24/11/02,19:00:00,00,07,1, 11.9,1,1, 1.918, 10541.455, 399.469, 52789.102 24/11/02,19:00:00,01,07,1, 11.9,1,1, 1.918, 10541.421, 399.473, 52789.082 24/11/02,19:00:00,02,07,1, 11.9,1,1, 1.918, 10541.414, 399.392, 52788.895 24/11/02,19:00:00,03,07,1, 11.9,1,1, 1.918, 10541.439, 399.397, 52788.840 24/11/02,19:00:00,04,07,1, 11.9,1,1, 1.918, 10541.422, 399.345, 52788.800 24/11/02,19:00:00,05,07,1, 11.9,1,1, 1.918, 10541.441, 399.366, 52788.806 24/11/02,19:00:00,06,07,1, 11.9,1,1, 1.918, 10541.438, 399.350, 52788.777 24/11/02,19:00:00,07,07,1, 11.9,1,1, 1.918, 10541.460, 399.341, 52788.796 24/11/02,19:00:00,08,07,1, 11.9,1,1, 1.918, 10541.436, 399.359, 52788.777 24/11/02,19:00:00,09,07,1, 11.9,1,1, 1.918, 10541.443, 399.359, 52788.784 24/11/02,19:00:00,10,07,1, 11.9,1,1, 1.918, 10541.433, 399.357, 52788.765 24/11/02,19:00:00,11,07,1, 11.9,1,1, 1.918, 10541.443, 399.371, 52788.767 24/11/02,19:00:00,12,07,1, 11.9,1,1, 1.918, 10541.437, 399.357, 52788.746 24/11/02,19:00:00,13,07,1, 11.9,1,1, 1.918, 10541.442, 399.347, 52788.782 24/11/02,19:00:00,14,07,1, 11.9,1,1, 1.918, 10541.436, 399.350, 52788.738 24/11/02,19:00:00,15,07,1, 11.9,1,1, 1.918, 10541.452, 399.310, 52788.763 24/11/02,19:00:00,16,07,1, 11.9,1,1, 1.918, 10541.436, 399.360, 52788.748 24/11/02,19:00:00,17,07,1, 11.9,1,1, 1.918, 10541.453, 399.336, 52788.743 24/11/02,19:00:00,18,07,1, 11.9,1,1, 1.918, 10541.446, 399.321, 52788.774 24/11/02,19:00:00,19,07,1, 11.9,1,1, 1.918, 10541.432, 399.347, 52788.774 24/11/02,19:00:01,00,07,1, 11.9,1,1, 1.913, 10541.430, 399.347, 52788.774 24/11/02,19:00:01,01,07,1, 11.9,1,1, 1.913, 10541.451, 399.314, 52788.738 24/11/02,19:00:01,02,07,1, 11.9,1,1, 1.913, 10541.441, 399.338, 52788.768 24/11/02,19:00:01,03,07,1, 11.9,1,1, 1.913, 10541.439, 399.309, 52788.759 24/11/02,19:00:01,04,07,1, 11.9,1,1, 1.913, 10541.416, 399.343, 52788.763 24/11/02,19:00:01,05,07,1, 11.9,1,1, 1.913, 10541.424, 399.341, 52788.822 24/11/02,19:00:01,06,07,1, 11.9,1,1, 1.913, 10541.434, 399.323, 52788.748 24/11/02,19:00:01,07,07,1, 11.9,1,1, 1.913, 10541.451, 399.325, 52788.769 24/11/02,19:00:01,08,07,1, 11.9,1,1, 1.913, 10541.444, 399.312, 52788.730 24/11/02,19:00:01,09,07,1, 11.9,1,1, 1.913, 10541.458, 399.324, 52788.740 24/11/02,19:00:01,10,07,1, 11.9,1,1, 1.913, 10541.448, 399.336, 52788.750 24/11/02,19:00:01,11,07,1, 11.9,1,1, 1.913, 10541.458, 399.339, 52788.714 24/11/02,19:00:01,12,07,1, 11.9,1,1, 1.913, 10541.444, 399.321, 52788.718 24/11/02,19:00:01,13,07,1, 11.9,1,1, 1.913, 10541.446, 399.297, 52788.760 24/11/02,19:00:01,14,07,1, 11.9,1,1, 1.913, 10541.430, 399.317, 52788.758 24/11/02,19:00:01,15,07,1, 11.9,1,1, 1.913, 10541.429, 399.341, 52788.750 24/11/02,19:00:01,16,07,1, 11.9,1,1, 1.913, 10541.442, 399.322, 52788.714 24/11/02,19:00:01,17,07,1, 11.9,1,1, 1.913, 10541.435, 399.313, 52788.699 24/11/02,19:00:01,18,07,1, 11.9,1,1, 1.913, 10541.425, 399.323, 52788.713 24/11/02,19:00:01,19,07,1, 11.9,1,1, 1.913, 10541.447, 399.339, 52788.715 24/11/02,19:00:02,00,07,1, 11.9,1,1, 1.914, 10541.446, 399.339, 52788.715 24/11/02,19:00:02,01,07,1, 11.9,1,1, 1.914, 10541.445, 399.312, 52788.750 24/11/02,19:00:02,02,07,1, 11.9,1,1, 1.914, 10541.437, 399.275, 52788.668 24/11/02,19:00:02,03,07,1, 11.9,1,1, 1.914, 10541.426, 399.310, 52788.648 24/11/02,19:00:02,04,07,1, 11.9,1,1, 1.914, 10541.426, 399.302, 52788.751 24/11/02,19:00:02,05,07,1, 11.9,1,1, 1.914, 10541.440, 399.311, 52788.684 24/11/02,19:00:02,06,07,1, 11.9,1,1, 1.914, 10541.407, 399.322, 52788.704 24/11/02,19:00:02,07,07,1, 11.9,1,1, 1.914, 10541.402, 399.314, 52788.679 24/11/02,19:00:02,08,07,1, 11.9,1,1, 1.914, 10541.422, 399.323, 52788.685 24/11/02,19:00:02,09,07,1, 11.9,1,1, 1.914, 10541.437, 399.303, 52788.742 24/11/02,19:00:02,10,07,1, 11.9,1,1, 1.914, 10541.443, 399.308, 52788.664 24/11/02,19:00:02,11,07,1, 11.9,1,1, 1.914, 10541.425, 399.302, 52788.861 24/11/02,19:00:02,12,07,1, 11.9,1,1, 1.914, 10541.440, 399.313, 52788.767 24/11/02,19:00:02,13,07,1, 11.9,1,1, 1.914, 10541.436, 399.283, 52788.656 24/11/02,19:00:02,14,07,1, 11.9,1,1, 1.914, 10541.447, 399.305, 52788.723 24/11/02,19:00:02,15,07,1, 11.9,1,1, 1.914, 10541.420, 399.296, 52788.625 24/11/02,19:00:02,16,07,1, 11.9,1,1, 1.914, 10541.419, 399.294, 52788.672 24/11/02,19:00:02,17,07,1, 11.9,1,1, 1.914, 10541.438, 399.267, 52788.565 24/11/02,19:00:02,18,07,1, 11.9,1,1, 1.914, 10541.422, 399.290, 52788.716 24/11/02,19:00:02,19,07,1, 11.9,1,1, 1.914, 10541.431, 399.274, 52788.630 24/11/02,19:00:03,00,07,1, 11.9,1,1, 1.913, 10541.430, 399.274, 52788.630 24/11/02,19:00:03,01,07,1, 11.9,1,1, 1.913, 10541.433, 399.293, 52788.655 24/11/02,19:00:03,02,07,1, 11.9,1,1, 1.913, 10541.403, 399.304, 52788.691 24/11/02,19:00:03,03,07,1, 11.9,1,1, 1.913, 10541.422, 399.284, 52788.669 24/11/02,19:00:03,04,07,1, 11.9,1,1, 1.913, 10541.401, 399.297, 52788.684 24/11/02,19:00:03,05,07,1, 11.9,1,1, 1.913, 10541.427, 399.264, 52788.663 24/11/02,19:00:03,06,07,1, 11.9,1,1, 1.913, 10541.419, 399.261, 52788.685 24/11/02,19:00:03,07,07,1, 11.9,1,1, 1.913, 10541.431, 399.284, 52788.596 24/11/02,19:00:03,08,07,1, 11.9,1,1, 1.913, 10541.430, 399.284, 52788.695 24/11/02,19:00:03,09,07,1, 11.9,1,1, 1.913, 10541.426, 399.284, 52788.687 24/11/02,19:00:03,10,07,1, 11.9,1,1, 1.913, 10541.429, 399.290, 52788.625 24/11/02,19:00:03,11,07,1, 11.9,1,1, 1.913, 10541.419, 399.281, 52788.601 24/11/02,19:00:03,12,07,1, 11.9,1,1, 1.913, 10541.439, 399.278, 52788.615 24/11/02,19:00:03,13,07,1, 11.9,1,1, 1.913, 10541.435, 399.288, 52788.587 24/11/02,19:00:03,14,07,1, 11.9,1,1, 1.913, 10541.406, 399.255, 52788.611 24/11/02,19:00:03,15,07,1, 11.9,1,1, 1.913, 10541.411, 399.271, 52788.663 24/11/02,19:00:03,16,07,1, 11.9,1,1, 1.913, 10541.411, 399.271, 52788.609 24/11/02,19:00:03,17,07,1, 11.9,1,1, 1.913, 10541.437, 399.270, 52788.714 24/11/02,19:00:03,18,07,1, 11.9,1,1, 1.913, 10541.426, 399.260, 52788.652 24/11/02,19:00:03,19,07,1, 11.9,1,1, 1.913, 10541.441, 399.273, 52788.672 24/11/02,19:00:04,00,07,1, 11.9,1,1, 1.916, 10541.438, 399.273, 52788.672 24/11/02,19:00:04,01,07,1, 11.9,1,1, 1.916, 10541.456, 399.276, 52788.665 24/11/02,19:00:04,02,07,1, 11.9,1,1, 1.916, 10541.427, 399.279, 52788.725 24/11/02,19:00:04,03,07,1, 11.9,1,1, 1.916, 10541.401, 399.253, 52788.629 24/11/02,19:00:04,04,07,1, 11.9,1,1, 1.916, 10541.411, 399.253, 52788.632 24/11/02,19:00:04,05,07,1, 11.9,1,1, 1.916, 10541.439, 399.259, 52788.622 24/11/02,19:00:04,06,07,1, 11.9,1,1, 1.916, 10541.393, 399.240, 52788.594 24/11/02,19:00:04,07,07,1, 11.9,1,1, 1.916, 10541.413, 399.259, 52788.611 24/11/02,19:00:04,08,07,1, 11.9,1,1, 1.916, 10541.423, 399.268, 52788.638 24/11/02,19:00:04,09,07,1, 11.9,1,1, 1.916, 10541.423, 399.247, 52788.620 24/11/02,19:00:04,10,07,1, 11.9,1,1, 1.916, 10541.413, 399.250, 52788.604 24/11/02,19:00:04,11,07,1, 11.9,1,1, 1.916, 10541.426, 399.248, 52788.546 24/11/02,19:00:04,12,07,1, 11.9,1,1, 1.916, 10541.428, 399.243, 52788.555 24/11/02,19:00:04,13,07,1, 11.9,1,1, 1.916, 10541.410, 399.252, 52788.626 24/11/02,19:00:04,14,07,1, 11.9,1,1, 1.916, 10541.425, 399.244, 52788.560 24/11/02,19:00:04,15,07,1, 11.9,1,1, 1.916, 10541.425, 399.257, 52788.596 24/11/02,19:00:04,16,07,1, 11.9,1,1, 1.916, 10541.421, 399.225, 52788.583 24/11/02,19:00:04,17,07,1, 11.9,1,1, 1.916, 10541.438, 399.247, 52788.601 24/11/02,19:00:04,18,07,1, 11.9,1,1, 1.916, 10541.429, 399.266, 52788.576 24/11/02,19:00:04,19,07,1, 11.9,1,1, 1.916, 10541.414, 399.232, 52788.617 24/11/02,19:00:05,00,08,1, 11.9,1,1, 1.913, 10541.413, 399.232, 52788.617 24/11/02,19:00:05,01,08,1, 11.9,1,1, 1.913, 10541.430, 399.274, 52788.706 24/11/02,19:00:05,02,08,1, 11.9,1,1, 1.913, 10541.429, 399.219, 52788.555 24/11/02,19:00:05,03,08,1, 11.9,1,1, 1.913, 10541.410, 399.224, 52788.641 24/11/02,19:00:05,04,08,1, 11.9,1,1, 1.913, 10541.442, 399.252, 52788.577 24/11/02,19:00:05,05,08,1, 11.9,1,1, 1.913, 10541.449, 399.244, 52788.565 24/11/02,19:00:05,06,08,1, 11.9,1,1, 1.913, 10541.449, 399.221, 52788.556 24/11/02,19:00:05,07,08,1, 11.9,1,1, 1.913, 10541.412, 399.240, 52788.586 24/11/02,19:00:05,08,08,1, 11.9,1,1, 1.913, 10541.403, 399.241, 52788.594 24/11/02,19:00:05,09,08,1, 11.9,1,1, 1.913, 10541.418, 399.224, 52788.572 24/11/02,19:00:05,10,08,1, 11.9,1,1, 1.913, 10541.399, 399.216, 52788.582 24/11/02,19:00:05,11,08,1, 11.9,1,1, 1.913, 10541.412, 399.224, 52788.567 24/11/02,19:00:05,12,08,1, 11.9,1,1, 1.913, 10541.416, 399.239, 52788.582 24/11/02,19:00:05,13,08,1, 11.9,1,1, 1.913, 10541.415, 399.210, 52788.566 24/11/02,19:00:05,14,08,1, 11.9,1,1, 1.913, 10541.411, 399.209, 52788.542 24/11/02,19:00:05,15,08,1, 11.9,1,1, 1.913, 10541.411, 399.219, 52788.583 24/11/02,19:00:05,16,08,1, 11.9,1,1, 1.913, 10541.400, 399.195, 52788.590 24/11/02,19:00:05,17,08,1, 11.9,1,1, 1.913, 10541.415, 399.210, 52788.510 24/11/02,19:00:05,18,08,1, 11.9,1,1, 1.913, 10541.390, 399.211, 52788.549 24/11/02,19:00:05,19,08,1, 11.9,1,1, 1.913, 10541.422, 399.201, 52788.526 24/11/02,19:00:06,00,09,1, 11.9,1,1, 1.915, 10541.421, 399.201, 52788.526 24/11/02,19:00:06,01,09,1, 11.9,1,1, 1.915, 10541.397, 399.216, 52788.578 24/11/02,19:00:06,02,09,1, 11.9,1,1, 1.915, 10541.396, 399.195, 52788.491 24/11/02,19:00:06,03,09,1, 11.9,1,1, 1.915, 10541.408, 399.230, 52788.490 24/11/02,19:00:06,04,09,1, 11.9,1,1, 1.915, 10541.385, 399.209, 52788.576 24/11/02,19:00:06,05,09,1, 11.9,1,1, 1.915, 10541.403, 399.178, 52788.506 24/11/02,19:00:06,06,09,1, 11.9,1,1, 1.915, 10541.400, 399.200, 52788.544 24/11/02,19:00:06,07,09,1, 11.9,1,1, 1.915, 10541.406, 399.176, 52788.509 24/11/02,19:00:06,08,09,1, 11.9,1,1, 1.915, 10541.417, 399.185, 52788.567 24/11/02,19:00:06,09,09,1, 11.9,1,1, 1.915, 10541.411, 399.183, 52788.479 24/11/02,19:00:06,10,09,1, 11.9,1,1, 1.915, 10541.429, 399.181, 52788.481 24/11/02,19:00:06,11,09,1, 11.9,1,1, 1.915, 10541.452, 399.182, 52788.496 24/11/02,19:00:06,12,09,1, 11.9,1,1, 1.915, 10541.412, 399.181, 52788.498 24/11/02,19:00:06,13,09,1, 11.9,1,1, 1.915, 10541.400, 399.161, 52788.468 24/11/02,19:00:06,14,09,1, 11.9,1,1, 1.915, 10541.415, 399.172, 52788.506 24/11/02,19:00:06,15,09,1, 11.9,1,1, 1.915, 10541.414, 399.180, 52788.457 24/11/02,19:00:06,16,09,1, 11.9,1,1, 1.915, 10541.413, 399.152, 52788.527 24/11/02,19:00:06,17,09,1, 11.9,1,1, 1.915, 10541.415, 399.185, 52788.538 24/11/02,19:00:06,18,09,1, 11.9,1,1, 1.915, 10541.398, 399.165, 52788.501 24/11/02,19:00:06,19,09,1, 11.9,1,1, 1.915, 10541.397, 399.171, 52788.529 24/11/02,19:00:07,00,09,1, 11.9,1,1, 1.917, 10541.396, 399.171, 52788.529 24/11/02,19:00:07,01,09,1, 11.9,1,1, 1.917, 10541.409, 399.139, 52788.363 24/11/02,19:00:07,02,09,1, 11.9,1,1, 1.917, 10541.400, 399.159, 52788.476 24/11/02,19:00:07,03,09,1, 11.9,1,1, 1.917, 10541.392, 399.175, 52788.569 24/11/02,19:00:07,04,09,1, 11.9,1,1, 1.917, 10541.420, 399.174, 52788.449 24/11/02,19:00:07,05,09,1, 11.9,1,1, 1.917, 10541.390, 399.167, 52788.561 24/11/02,19:00:07,06,09,1, 11.9,1,1, 1.917, 10541.399, 399.162, 52788.493 24/11/02,19:00:07,07,09,1, 11.9,1,1, 1.917, 10541.400, 399.159, 52788.436 24/11/02,19:00:07,08,09,1, 11.9,1,1, 1.917, 10541.406, 399.151, 52788.498 24/11/02,19:00:07,09,09,1, 11.9,1,1, 1.917, 10541.398, 399.159, 52788.464 24/11/02,19:00:07,10,09,1, 11.9,1,1, 1.917, 10541.401, 399.131, 52788.497 24/11/02,19:00:07,11,09,1, 11.9,1,1, 1.917, 10541.390, 399.144, 52788.382 24/11/02,19:00:07,12,09,1, 11.9,1,1, 1.917, 10541.403, 399.141, 52788.482 24/11/02,19:00:07,13,09,1, 11.9,1,1, 1.917, 10541.386, 399.160, 52788.479 24/11/02,19:00:07,14,09,1, 11.9,1,1, 1.917, 10541.428, 399.168, 52788.638 24/11/02,19:00:07,15,09,1, 11.9,1,1, 1.917, 10541.424, 399.137, 52788.356 24/11/02,19:00:07,16,09,1, 11.9,1,1, 1.917, 10541.404, 399.142, 52788.377 24/11/02,19:00:07,17,09,1, 11.9,1,1, 1.917, 10541.401, 399.128, 52788.424 24/11/02,19:00:07,18,09,1, 11.9,1,1, 1.917, 10541.417, 399.147, 52788.480 24/11/02,19:00:07,19,09,1, 11.9,1,1, 1.917, 10541.403, 399.126, 52788.438 24/11/02,19:00:08,00,09,1, 11.9,1,1, 1.914, 10541.396, 399.126, 52788.438 24/11/02,19:00:08,01,09,1, 11.9,1,1, 1.914, 10541.382, 399.135, 52788.432 24/11/02,19:00:08,02,09,1, 11.9,1,1, 1.914, 10541.363, 399.134, 52788.438 24/11/02,19:00:08,03,09,1, 11.9,1,1, 1.914, 10541.372, 399.146, 52788.441 24/11/02,19:00:08,04,09,1, 11.9,1,1, 1.914, 10541.373, 399.122, 52788.415 24/11/02,19:00:08,05,09,1, 11.9,1,1, 1.914, 10541.398, 399.121, 52788.436 24/11/02,19:00:08,06,09,1, 11.9,1,1, 1.914, 10541.389, 399.097, 52788.364 24/11/02,19:00:08,07,09,1, 11.9,1,1, 1.914, 10541.384, 399.110, 52788.458 24/11/02,19:00:08,08,09,1, 11.9,1,1, 1.914, 10541.394, 399.097, 52788.332 24/11/02,19:00:08,09,09,1, 11.9,1,1, 1.914, 10541.387, 399.114, 52788.455 24/11/02,19:00:08,10,09,1, 11.9,1,1, 1.914, 10541.375, 399.111, 52788.378 24/11/02,19:00:08,11,09,1, 11.9,1,1, 1.914, 10541.377, 399.100, 52788.362 24/11/02,19:00:08,12,09,1, 11.9,1,1, 1.914, 10541.375, 399.095, 52788.359 24/11/02,19:00:08,13,09,1, 11.9,1,1, 1.914, 10541.349, 399.103, 52788.371 24/11/02,19:00:08,14,09,1, 11.9,1,1, 1.914, 10541.378, 399.100, 52788.427 24/11/02,19:00:08,15,09,1, 11.9,1,1, 1.914, 10541.366, 399.091, 52788.374 24/11/02,19:00:08,16,09,1, 11.9,1,1, 1.914, 10541.371, 399.067, 52788.328 24/11/02,19:00:08,17,09,1, 11.9,1,1, 1.914, 10541.364, 399.099, 52788.449 24/11/02,19:00:08,18,09,1, 11.9,1,1, 1.914, 10541.378, 399.103, 52788.376 24/11/02,19:00:08,19,09,1, 11.9,1,1, 1.914, 10541.366, 399.096, 52788.387 24/11/02,19:00:09,00,08,1, 11.9,1,1, 1.919, 10541.363, 399.096, 52788.387 24/11/02,19:00:09,01,08,1, 11.9,1,1, 1.919, 10541.388, 399.065, 52788.346 24/11/02,19:00:09,02,08,1, 11.9,1,1, 1.919, 10541.344, 399.085, 52788.336 24/11/02,19:00:09,03,08,1, 11.9,1,1, 1.919, 10541.351, 399.079, 52788.325 24/11/02,19:00:09,04,08,1, 11.9,1,1, 1.919, 10541.357, 399.095, 52788.304 24/11/02,19:00:09,05,08,1, 11.9,1,1, 1.919, 10541.362, 399.064, 52788.306 24/11/02,19:00:09,06,08,1, 11.9,1,1, 1.919, 10541.356, 399.071, 52788.380 24/11/02,19:00:09,07,08,1, 11.9,1,1, 1.919, 10541.317, 399.081, 52788.373 24/11/02,19:00:09,08,08,1, 11.9,1,1, 1.919, 10541.332, 399.063, 52788.375 24/11/02,19:00:09,09,08,1, 11.9,1,1, 1.919, 10541.331, 399.082, 52788.330 24/11/02,19:00:09,10,08,1, 11.9,1,1, 1.919, 10541.345, 399.058, 52788.294 24/11/02,19:00:09,11,08,1, 11.9,1,1, 1.919, 10541.334, 399.045, 52788.330 24/11/02,19:00:09,12,08,1, 11.9,1,1, 1.919, 10541.343, 399.066, 52788.340 24/11/02,19:00:09,13,08,1, 11.9,1,1, 1.919, 10541.339, 399.046, 52788.329 24/11/02,19:00:09,14,08,1, 11.9,1,1, 1.919, 10541.331, 399.059, 52788.318 24/11/02,19:00:09,15,08,1, 11.9,1,1, 1.919, 10541.344, 399.081, 52788.315 24/11/02,19:00:09,16,08,1, 11.9,1,1, 1.919, 10541.342, 399.077, 52788.384 24/11/02,19:00:09,17,08,1, 11.9,1,1, 1.919, 10541.341, 399.069, 52788.265 24/11/02,19:00:09,18,08,1, 11.9,1,1, 1.919, 10541.341, 399.031, 52788.360 24/11/02,19:00:09,19,08,1, 11.9,1,1, 1.919, 10541.350, 399.056, 52788.294 24/11/02,19:00:10,00,08,1, 11.9,1,1, 1.916, 10541.346, 399.056, 52788.294 24/11/02,19:00:10,01,08,1, 11.9,1,1, 1.916, 10541.310, 399.053, 52788.294 24/11/02,19:00:10,02,08,1, 11.9,1,1, 1.916, 10541.336, 399.044, 52788.315 24/11/02,19:00:10,03,08,1, 11.9,1,1, 1.916, 10541.318, 399.046, 52788.298 24/11/02,19:00:10,04,08,1, 11.9,1,1, 1.916, 10541.291, 399.048, 52788.316 24/11/02,19:00:10,05,08,1, 11.9,1,1, 1.916, 10541.340, 399.036, 52788.307 24/11/02,19:00:10,06,08,1, 11.9,1,1, 1.916, 10541.305, 399.030, 52788.318 24/11/02,19:00:10,07,08,1, 11.9,1,1, 1.916, 10541.309, 399.042, 52788.369 24/11/02,19:00:10,08,08,1, 11.9,1,1, 1.916, 10541.289, 399.036, 52788.323 24/11/02,19:00:10,09,08,1, 11.9,1,1, 1.916, 10541.293, 399.013, 52788.272 24/11/02,19:00:10,10,08,1, 11.9,1,1, 1.916, 10541.295, 399.015, 52788.252 24/11/02,19:00:10,11,08,1, 11.9,1,1, 1.916, 10541.312, 399.034, 52788.310 24/11/02,19:00:10,12,08,1, 11.9,1,1, 1.916, 10541.276, 399.046, 52788.336 24/11/02,19:00:10,13,08,1, 11.9,1,1, 1.916, 10541.295, 399.062, 52788.312 24/11/02,19:00:10,14,08,1, 11.9,1,1, 1.916, 10541.286, 399.039, 52788.283 24/11/02,19:00:10,15,08,1, 11.9,1,1, 1.916, 10541.281, 399.039, 52788.240 24/11/02,19:00:10,16,08,1, 11.9,1,1, 1.916, 10541.283, 399.047, 52788.263 24/11/02,19:00:10,17,08,1, 11.9,1,1, 1.916, 10541.274, 399.041, 52788.315 24/11/02,19:00:10,18,08,1, 11.9,1,1, 1.916, 10541.278, 399.030, 52788.249 24/11/02,19:00:10,19,08,1, 11.9,1,1, 1.916, 10541.282, 399.021, 52788.256 24/11/02,19:00:11,00,08,1, 11.9,1,1, 1.915, 10541.279, 399.021, 52788.256 24/11/02,19:00:11,01,08,1, 11.9,1,1, 1.915, 10541.265, 399.040, 52788.363 24/11/02,19:00:11,02,08,1, 11.9,1,1, 1.915, 10541.245, 399.024, 52788.241 24/11/02,19:00:11,03,08,1, 11.9,1,1, 1.915, 10541.250, 399.026, 52788.313 24/11/02,19:00:11,04,08,1, 11.9,1,1, 1.915, 10541.240, 399.043, 52788.338 24/11/02,19:00:11,05,08,1, 11.9,1,1, 1.915, 10541.247, 399.006, 52788.250 24/11/02,19:00:11,06,08,1, 11.9,1,1, 1.915, 10541.264, 399.013, 52788.298 24/11/02,19:00:11,07,08,1, 11.9,1,1, 1.915, 10541.242, 399.012, 52788.208 24/11/02,19:00:11,08,08,1, 11.9,1,1, 1.915, 10541.248, 399.023, 52788.222 24/11/02,19:00:11,09,08,1, 11.9,1,1, 1.915, 10541.244, 399.029, 52788.254 24/11/02,19:00:11,10,08,1, 11.9,1,1, 1.915, 10541.221, 398.987, 52788.225 24/11/02,19:00:11,11,08,1, 11.9,1,1, 1.915, 10541.245, 399.003, 52788.237 24/11/02,19:00:11,12,08,1, 11.9,1,1, 1.915, 10541.240, 398.985, 52788.240 24/11/02,19:00:11,13,08,1, 11.9,1,1, 1.915, 10541.248, 399.011, 52788.257 24/11/02,19:00:11,14,08,1, 11.9,1,1, 1.915, 10541.244, 399.005, 52788.231 24/11/02,19:00:11,15,08,1, 11.9,1,1, 1.915, 10541.226, 399.022, 52788.229 24/11/02,19:00:11,16,08,1, 11.9,1,1, 1.915, 10541.217, 399.022, 52788.260 24/11/02,19:00:11,17,08,1, 11.9,1,1, 1.915, 10541.213, 399.017, 52788.263 24/11/02,19:00:11,18,08,1, 11.9,1,1, 1.915, 10541.214, 399.008, 52788.198 24/11/02,19:00:11,19,08,1, 11.9,1,1, 1.915, 10541.259, 399.010, 52788.148 24/11/02,19:00:12,00,08,1, 11.9,1,1, 1.913, 10541.254, 399.010, 52788.148 24/11/02,19:00:12,01,08,1, 11.9,1,1, 1.913, 10541.195, 399.056, 52788.228 24/11/02,19:00:12,02,08,1, 11.9,1,1, 1.913, 10541.186, 399.031, 52788.212 24/11/02,19:00:12,03,08,1, 11.9,1,1, 1.913, 10541.214, 399.017, 52788.232 24/11/02,19:00:12,04,08,1, 11.9,1,1, 1.913, 10541.216, 399.008, 52788.198 24/11/02,19:00:12,05,08,1, 11.9,1,1, 1.913, 10541.231, 399.018, 52788.242 24/11/02,19:00:12,06,08,1, 11.9,1,1, 1.913, 10541.195, 398.998, 52788.250 24/11/02,19:00:12,07,08,1, 11.9,1,1, 1.913, 10541.209, 399.012, 52788.211 24/11/02,19:00:12,08,08,1, 11.9,1,1, 1.913, 10541.201, 398.992, 52788.170 24/11/02,19:00:12,09,08,1, 11.9,1,1, 1.913, 10541.198, 399.023, 52788.217 24/11/02,19:00:12,10,08,1, 11.9,1,1, 1.913, 10541.214, 399.002, 52788.131 24/11/02,19:00:12,11,08,1, 11.9,1,1, 1.913, 10541.206, 399.001, 52788.173 24/11/02,19:00:12,12,08,1, 11.9,1,1, 1.913, 10541.202, 399.017, 52788.204 24/11/02,19:00:12,13,08,1, 11.9,1,1, 1.913, 10541.195, 399.006, 52788.194 24/11/02,19:00:12,14,08,1, 11.9,1,1, 1.913, 10541.240, 399.014, 52788.190 24/11/02,19:00:12,15,08,1, 11.9,1,1, 1.913, 10541.184, 399.018, 52788.159 24/11/02,19:00:12,16,08,1, 11.9,1,1, 1.913, 10541.180, 399.009, 52788.168 24/11/02,19:00:12,17,08,1, 11.9,1,1, 1.913, 10541.180, 399.018, 52788.205 24/11/02,19:00:12,18,08,1, 11.9,1,1, 1.913, 10541.205, 399.038, 52788.241 24/11/02,19:00:12,19,08,1, 11.9,1,1, 1.913, 10541.171, 399.036, 52788.277 24/11/02,19:00:13,00,08,1, 11.9,1,1, 1.915, 10541.162, 399.036, 52788.277 24/11/02,19:00:13,01,08,1, 11.9,1,1, 1.915, 10541.179, 398.999, 52788.087 24/11/02,19:00:13,02,08,1, 11.9,1,1, 1.915, 10541.166, 398.998, 52788.141 24/11/02,19:00:13,03,08,1, 11.9,1,1, 1.915, 10541.191, 399.004, 52788.158 24/11/02,19:00:13,04,08,1, 11.9,1,1, 1.915, 10541.193, 399.043, 52788.139 24/11/02,19:00:13,05,08,1, 11.9,1,1, 1.915, 10541.162, 399.022, 52788.161 24/11/02,19:00:13,06,08,1, 11.9,1,1, 1.915, 10541.160, 399.028, 52788.182 24/11/02,19:00:13,07,08,1, 11.9,1,1, 1.915, 10541.169, 398.980, 52788.109 24/11/02,19:00:13,08,08,1, 11.9,1,1, 1.915, 10541.158, 399.002, 52788.131 24/11/02,19:00:13,09,08,1, 11.9,1,1, 1.915, 10541.141, 398.990, 52788.149 24/11/02,19:00:13,10,08,1, 11.9,1,1, 1.915, 10541.196, 399.009, 52788.084 24/11/02,19:00:13,11,08,1, 11.9,1,1, 1.915, 10541.159, 398.985, 52788.063 24/11/02,19:00:13,12,08,1, 11.9,1,1, 1.915, 10541.160, 399.013, 52788.162 24/11/02,19:00:13,13,08,1, 11.9,1,1, 1.915, 10541.145, 399.008, 52788.095 24/11/02,19:00:13,14,08,1, 11.9,1,1, 1.915, 10541.160, 399.017, 52788.143 24/11/02,19:00:13,15,08,1, 11.9,1,1, 1.915, 10541.163, 398.970, 52788.113 24/11/02,19:00:13,16,08,1, 11.9,1,1, 1.915, 10541.172, 398.975, 52788.157 24/11/02,19:00:13,17,08,1, 11.9,1,1, 1.915, 10541.165, 399.001, 52788.118 24/11/02,19:00:13,18,08,1, 11.9,1,1, 1.915, 10541.123, 398.973, 52788.088 24/11/02,19:00:13,19,08,1, 11.9,1,1, 1.915, 10541.121, 398.978, 52788.059 24/11/02,19:00:14,00,08,1, 11.9,1,1, 1.914, 10541.121, 398.978, 52788.059 24/11/02,19:00:14,01,08,1, 11.9,1,1, 1.914, 10541.161, 398.984, 52788.092 24/11/02,19:00:14,02,08,1, 11.9,1,1, 1.914, 10541.136, 399.000, 52788.172 24/11/02,19:00:14,03,08,1, 11.9,1,1, 1.914, 10541.145, 398.984, 52788.184 24/11/02,19:00:14,04,08,1, 11.9,1,1, 1.914, 10541.135, 398.983, 52788.093 24/11/02,19:00:14,05,08,1, 11.9,1,1, 1.914, 10541.150, 398.996, 52788.076 24/11/02,19:00:14,06,08,1, 11.9,1,1, 1.914, 10541.134, 398.986, 52788.101 24/11/02,19:00:14,07,08,1, 11.9,1,1, 1.914, 10541.148, 398.966, 52788.103 24/11/02,19:00:14,08,08,1, 11.9,1,1, 1.914, 10541.131, 398.998, 52788.128 24/11/02,19:00:14,09,08,1, 11.9,1,1, 1.914, 10541.143, 398.986, 52788.125 24/11/02,19:00:14,10,08,1, 11.9,1,1, 1.914, 10541.111, 398.970, 52788.127 24/11/02,19:00:14,11,08,1, 11.9,1,1, 1.914, 10541.142, 399.000, 52788.091 24/11/02,19:00:14,12,08,1, 11.9,1,1, 1.914, 10541.125, 398.995, 52788.095 24/11/02,19:00:14,13,08,1, 11.9,1,1, 1.914, 10541.111, 398.977, 52788.091 24/11/02,19:00:14,14,08,1, 11.9,1,1, 1.914, 10541.120, 399.007, 52788.126 24/11/02,19:00:14,15,08,1, 11.9,1,1, 1.914, 10541.148, 399.000, 52788.097 24/11/02,19:00:14,16,08,1, 11.9,1,1, 1.914, 10541.144, 398.960, 52788.067 24/11/02,19:00:14,17,08,1, 11.9,1,1, 1.914, 10541.123, 398.982, 52788.012 24/11/02,19:00:14,18,08,1, 11.9,1,1, 1.914, 10541.119, 398.999, 52788.154 24/11/02,19:00:14,19,08,1, 11.9,1,1, 1.914, 10541.123, 398.965, 52788.118 24/11/02,19:00:15,00,08,1, 11.9,1,1, 1.914, 10541.121, 398.965, 52788.118 24/11/02,19:00:15,01,08,1, 11.9,1,1, 1.914, 10541.117, 398.970, 52788.057 24/11/02,19:00:15,02,08,1, 11.9,1,1, 1.914, 10541.104, 398.970, 52788.059 24/11/02,19:00:15,03,08,1, 11.9,1,1, 1.914, 10541.106, 398.965, 52788.071 24/11/02,19:00:15,04,08,1, 11.9,1,1, 1.914, 10541.105, 398.965, 52788.030 24/11/02,19:00:15,05,08,1, 11.9,1,1, 1.914, 10541.108, 398.946, 52788.067 24/11/02,19:00:15,06,08,1, 11.9,1,1, 1.914, 10541.115, 398.977, 52788.099 24/11/02,19:00:15,07,08,1, 11.9,1,1, 1.914, 10541.100, 398.999, 52788.088 24/11/02,19:00:15,08,08,1, 11.9,1,1, 1.914, 10541.069, 398.962, 52788.035 24/11/02,19:00:15,09,08,1, 11.9,1,1, 1.914, 10541.095, 398.936, 52788.050 24/11/02,19:00:15,10,08,1, 11.9,1,1, 1.914, 10541.060, 398.953, 52788.080 24/11/02,19:00:15,11,08,1, 11.9,1,1, 1.914, 10541.077, 398.938, 52788.010 24/11/02,19:00:15,12,08,1, 11.9,1,1, 1.914, 10541.071, 398.964, 52788.009 24/11/02,19:00:15,13,08,1, 11.9,1,1, 1.914, 10541.070, 398.964, 52788.018 24/11/02,19:00:15,14,08,1, 11.9,1,1, 1.914, 10541.091, 398.953, 52788.027 24/11/02,19:00:15,15,08,1, 11.9,1,1, 1.914, 10541.080, 398.959, 52788.016 24/11/02,19:00:15,16,08,1, 11.9,1,1, 1.914, 10541.061, 398.991, 52788.041 24/11/02,19:00:15,17,08,1, 11.9,1,1, 1.914, 10541.063, 398.954, 52788.063 24/11/02,19:00:15,18,08,1, 11.9,1,1, 1.914, 10541.078, 398.980, 52788.016 24/11/02,19:00:15,19,08,1, 11.9,1,1, 1.914, 10541.060, 398.969, 52787.992 24/11/02,19:00:16,00,08,1, 11.8,1,1, 1.913, 10541.054, 398.969, 52787.992 24/11/02,19:00:16,01,08,1, 11.8,1,1, 1.913, 10541.074, 398.947, 52788.024 24/11/02,19:00:16,02,08,1, 11.8,1,1, 1.913, 10541.057, 398.966, 52788.044 24/11/02,19:00:16,03,08,1, 11.8,1,1, 1.913, 10541.064, 398.929, 52788.025 24/11/02,19:00:16,04,08,1, 11.8,1,1, 1.913, 10541.054, 398.935, 52787.977 24/11/02,19:00:16,05,08,1, 11.8,1,1, 1.913, 10541.028, 398.966, 52788.034 24/11/02,19:00:16,06,08,1, 11.8,1,1, 1.913, 10541.038, 398.961, 52787.953 24/11/02,19:00:16,07,08,1, 11.8,1,1, 1.913, 10541.059, 398.969, 52788.008 24/11/02,19:00:16,08,08,1, 11.8,1,1, 1.913, 10541.043, 398.968, 52787.998 24/11/02,19:00:16,09,08,1, 11.8,1,1, 1.913, 10541.070, 398.972, 52787.986 24/11/02,19:00:16,10,08,1, 11.8,1,1, 1.913, 10541.041, 398.951, 52788.008 24/11/02,19:00:16,11,08,1, 11.8,1,1, 1.913, 10541.042, 398.944, 52787.931 24/11/02,19:00:16,12,08,1, 11.8,1,1, 1.913, 10541.030, 398.954, 52787.956 24/11/02,19:00:16,13,08,1, 11.8,1,1, 1.913, 10541.025, 398.951, 52787.940 24/11/02,19:00:16,14,08,1, 11.8,1,1, 1.913, 10541.031, 398.968, 52788.039 24/11/02,19:00:16,15,08,1, 11.8,1,1, 1.913, 10541.022, 398.965, 52788.007 24/11/02,19:00:16,16,08,1, 11.8,1,1, 1.913, 10541.014, 398.948, 52787.933 24/11/02,19:00:16,17,08,1, 11.8,1,1, 1.913, 10541.020, 398.950, 52787.986 24/11/02,19:00:16,18,08,1, 11.8,1,1, 1.913, 10541.027, 398.958, 52787.992 24/11/02,19:00:16,19,08,1, 11.8,1,1, 1.913, 10540.998, 398.959, 52788.006 24/11/02,19:00:17,00,08,1, 11.9,1,1, 1.917, 10540.996, 398.959, 52788.006 24/11/02,19:00:17,01,08,1, 11.9,1,1, 1.917, 10541.018, 398.982, 52788.020 24/11/02,19:00:17,02,08,1, 11.9,1,1, 1.917, 10541.025, 398.946, 52787.943 24/11/02,19:00:17,03,08,1, 11.9,1,1, 1.917, 10541.002, 398.942, 52787.780 24/11/02,19:00:17,04,08,1, 11.9,1,1, 1.917, 10540.985, 398.940, 52788.033 24/11/02,19:00:17,05,08,1, 11.9,1,1, 1.917, 10540.991, 398.938, 52787.925 24/11/02,19:00:17,06,08,1, 11.9,1,1, 1.917, 10541.014, 398.952, 52787.972 24/11/02,19:00:17,07,08,1, 11.9,1,1, 1.917, 10540.990, 398.942, 52787.977 24/11/02,19:00:17,08,08,1, 11.9,1,1, 1.917, 10540.978, 398.949, 52787.975 24/11/02,19:00:17,09,08,1, 11.9,1,1, 1.917, 10540.991, 398.927, 52787.883 24/11/02,19:00:17,10,08,1, 11.9,1,1, 1.917, 10540.991, 398.943, 52787.867 24/11/02,19:00:17,11,08,1, 11.9,1,1, 1.917, 10540.986, 398.940, 52787.866 24/11/02,19:00:17,12,08,1, 11.9,1,1, 1.917, 10540.974, 398.949, 52787.880 24/11/02,19:00:17,13,08,1, 11.9,1,1, 1.917, 10540.991, 398.946, 52787.971 24/11/02,19:00:17,14,08,1, 11.9,1,1, 1.917, 10540.993, 398.947, 52787.977 24/11/02,19:00:17,15,08,1, 11.9,1,1, 1.917, 10540.975, 398.953, 52787.965 24/11/02,19:00:17,16,08,1, 11.9,1,1, 1.917, 10540.978, 398.947, 52787.906 24/11/02,19:00:17,17,08,1, 11.9,1,1, 1.917, 10540.978, 398.946, 52787.960 24/11/02,19:00:17,18,08,1, 11.9,1,1, 1.917, 10540.967, 398.956, 52787.917 24/11/02,19:00:17,19,08,1, 11.9,1,1, 1.917, 10540.970, 398.910, 52787.897 24/11/02,19:00:18,00,08,1, 11.9,1,1, 1.911, 10540.962, 398.910, 52787.897 24/11/02,19:00:18,01,08,1, 11.9,1,1, 1.911, 10540.998, 398.926, 52787.914 24/11/02,19:00:18,02,08,1, 11.9,1,1, 1.911, 10540.961, 398.930, 52787.961 24/11/02,19:00:18,03,08,1, 11.9,1,1, 1.911, 10540.974, 398.933, 52787.855 24/11/02,19:00:18,04,08,1, 11.9,1,1, 1.911, 10540.977, 398.923, 52787.860 24/11/02,19:00:18,05,08,1, 11.9,1,1, 1.911, 10540.968, 398.919, 52787.909 24/11/02,19:00:18,06,08,1, 11.9,1,1, 1.911, 10540.968, 398.952, 52787.930 24/11/02,19:00:18,07,08,1, 11.9,1,1, 1.911, 10540.945, 398.929, 52787.908 24/11/02,19:00:18,08,08,1, 11.9,1,1, 1.911, 10540.971, 398.930, 52787.908 24/11/02,19:00:18,09,08,1, 11.9,1,1, 1.911, 10540.946, 398.954, 52788.150 24/11/02,19:00:18,10,08,1, 11.9,1,1, 1.911, 10540.977, 398.927, 52787.820 24/11/02,19:00:18,11,08,1, 11.9,1,1, 1.911, 10540.930, 398.919, 52787.867 24/11/02,19:00:18,12,08,1, 11.9,1,1, 1.911, 10540.938, 398.955, 52787.873 24/11/02,19:00:18,13,08,1, 11.9,1,1, 1.911, 10540.949, 398.945, 52787.899 24/11/02,19:00:18,14,08,1, 11.9,1,1, 1.911, 10540.934, 398.937, 52787.899 24/11/02,19:00:18,15,08,1, 11.9,1,1, 1.911, 10540.926, 398.960, 52787.928 24/11/02,19:00:18,16,08,1, 11.9,1,1, 1.911, 10540.897, 398.932, 52787.857 24/11/02,19:00:18,17,08,1, 11.9,1,1, 1.911, 10540.902, 398.933, 52787.770 24/11/02,19:00:18,18,08,1, 11.9,1,1, 1.911, 10540.906, 398.930, 52787.891 24/11/02,19:00:18,19,08,1, 11.9,1,1, 1.911, 10540.920, 398.909, 52787.907 24/11/02,19:00:19,00,08,1, 12.0,1,1, 1.916, 10540.912, 398.909, 52787.907 24/11/02,19:00:19,01,08,1, 12.0,1,1, 1.916, 10540.918, 398.916, 52787.885 24/11/02,19:00:19,02,08,1, 12.0,1,1, 1.916, 10540.906, 398.921, 52787.826 24/11/02,19:00:19,03,08,1, 12.0,1,1, 1.916, 10540.910, 398.922, 52787.848 24/11/02,19:00:19,04,08,1, 12.0,1,1, 1.916, 10540.916, 398.921, 52787.867 24/11/02,19:00:19,05,08,1, 12.0,1,1, 1.916, 10540.912, 398.898, 52787.793 24/11/02,19:00:19,06,08,1, 12.0,1,1, 1.916, 10540.927, 398.924, 52787.768 24/11/02,19:00:19,07,08,1, 12.0,1,1, 1.916, 10540.901, 398.928, 52787.882 24/11/02,19:00:19,08,08,1, 12.0,1,1, 1.916, 10540.911, 398.945, 52787.833 24/11/02,19:00:19,09,08,1, 12.0,1,1, 1.916, 10540.888, 398.943, 52787.806 24/11/02,19:00:19,10,08,1, 12.0,1,1, 1.916, 10540.911, 398.929, 52787.845 24/11/02,19:00:19,11,08,1, 12.0,1,1, 1.916, 10540.898, 398.946, 52787.817 24/11/02,19:00:19,12,08,1, 12.0,1,1, 1.916, 10540.873, 398.942, 52787.764 24/11/02,19:00:19,13,08,1, 12.0,1,1, 1.916, 10540.893, 398.938, 52787.815 24/11/02,19:00:19,14,08,1, 12.0,1,1, 1.916, 10540.877, 398.929, 52787.807 24/11/02,19:00:19,15,08,1, 12.0,1,1, 1.916, 10540.874, 398.918, 52787.811 24/11/02,19:00:19,16,08,1, 12.0,1,1, 1.916, 10540.885, 398.921, 52787.767 24/11/02,19:00:19,17,08,1, 12.0,1,1, 1.916, 10540.871, 398.921, 52787.809 24/11/02,19:00:19,18,08,1, 12.0,1,1, 1.916, 10540.863, 398.924, 52787.756 24/11/02,19:00:19,19,08,1, 12.0,1,1, 1.916, 10540.880, 398.923, 52787.815 24/11/02,19:00:20,00,08,1, 11.9,1,1, 1.916, 10540.879, 398.923, 52787.815 24/11/02,19:00:20,01,08,1, 11.9,1,1, 1.916, 10540.858, 398.940, 52787.844 24/11/02,19:00:20,02,08,1, 11.9,1,1, 1.916, 10540.867, 398.972, 52787.799 24/11/02,19:00:20,03,08,1, 11.9,1,1, 1.916, 10540.873, 398.947, 52787.788 24/11/02,19:00:20,04,08,1, 11.9,1,1, 1.916, 10540.863, 398.942, 52787.802 24/11/02,19:00:20,05,08,1, 11.9,1,1, 1.916, 10540.863, 398.923, 52787.792 24/11/02,19:00:20,06,08,1, 11.9,1,1, 1.916, 10540.844, 398.948, 52787.763 24/11/02,19:00:20,07,08,1, 11.9,1,1, 1.916, 10540.865, 398.957, 52787.782 24/11/02,19:00:20,08,08,1, 11.9,1,1, 1.916, 10540.856, 398.939, 52787.807 24/11/02,19:00:20,09,08,1, 11.9,1,1, 1.916, 10540.839, 398.950, 52787.769 24/11/02,19:00:20,10,08,1, 11.9,1,1, 1.916, 10540.840, 398.924, 52787.783 24/11/02,19:00:20,11,08,1, 11.9,1,1, 1.916, 10540.833, 398.928, 52787.766 24/11/02,19:00:20,12,08,1, 11.9,1,1, 1.916, 10540.833, 398.941, 52787.770 24/11/02,19:00:20,13,08,1, 11.9,1,1, 1.916, 10540.841, 398.911, 52787.784 24/11/02,19:00:20,14,08,1, 11.9,1,1, 1.916, 10540.813, 398.937, 52787.744 24/11/02,19:00:20,15,08,1, 11.9,1,1, 1.916, 10540.798, 398.928, 52787.755 24/11/02,19:00:20,16,08,1, 11.9,1,1, 1.916, 10540.838, 398.935, 52787.767 24/11/02,19:00:20,17,08,1, 11.9,1,1, 1.916, 10540.816, 398.957, 52787.767 24/11/02,19:00:20,18,08,1, 11.9,1,1, 1.916, 10540.808, 398.936, 52787.779 24/11/02,19:00:20,19,08,1, 11.9,1,1, 1.916, 10540.804, 398.948, 52787.789 24/11/02,19:00:21,00,07,1, 11.9,1,1, 1.914, 10540.804, 398.948, 52787.789 24/11/02,19:00:21,01,07,1, 11.9,1,1, 1.914, 10540.815, 398.957, 52787.780 24/11/02,19:00:21,02,07,1, 11.9,1,1, 1.914, 10540.791, 398.910, 52787.755 24/11/02,19:00:21,03,07,1, 11.9,1,1, 1.914, 10540.819, 398.924, 52787.758 24/11/02,19:00:21,04,07,1, 11.9,1,1, 1.914, 10540.806, 398.933, 52787.763 24/11/02,19:00:21,05,07,1, 11.9,1,1, 1.914, 10540.801, 398.927, 52787.799 24/11/02,19:00:21,06,07,1, 11.9,1,1, 1.914, 10540.795, 398.915, 52787.735 24/11/02,19:00:21,07,07,1, 11.9,1,1, 1.914, 10540.796, 398.938, 52787.727 24/11/02,19:00:21,08,07,1, 11.9,1,1, 1.914, 10540.773, 398.955, 52787.696 24/11/02,19:00:21,09,07,1, 11.9,1,1, 1.914, 10540.766, 398.926, 52787.700 24/11/02,19:00:21,10,07,1, 11.9,1,1, 1.914, 10540.796, 398.934, 52787.752 24/11/02,19:00:21,11,07,1, 11.9,1,1, 1.914, 10540.784, 398.928, 52787.747 24/11/02,19:00:21,12,07,1, 11.9,1,1, 1.914, 10540.779, 398.935, 52787.694 24/11/02,19:00:21,13,07,1, 11.9,1,1, 1.914, 10540.775, 398.927, 52787.659 24/11/02,19:00:21,14,07,1, 11.9,1,1, 1.914, 10540.780, 398.934, 52787.686 24/11/02,19:00:21,15,07,1, 11.9,1,1, 1.914, 10540.780, 398.929, 52787.712 24/11/02,19:00:21,16,07,1, 11.9,1,1, 1.914, 10540.763, 398.923, 52787.673 24/11/02,19:00:21,17,07,1, 11.9,1,1, 1.914, 10540.779, 398.902, 52787.654 24/11/02,19:00:21,18,07,1, 11.9,1,1, 1.914, 10540.759, 398.914, 52787.654 24/11/02,19:00:21,19,07,1, 11.9,1,1, 1.914, 10540.772, 398.917, 52787.663 24/11/02,19:00:22,00,07,1, 11.9,1,1, 1.915, 10540.770, 398.917, 52787.663 24/11/02,19:00:22,01,07,1, 11.9,1,1, 1.915, 10540.762, 398.908, 52787.684 24/11/02,19:00:22,02,07,1, 11.9,1,1, 1.915, 10540.742, 398.912, 52787.644 24/11/02,19:00:22,03,07,1, 11.9,1,1, 1.915, 10540.742, 398.894, 52787.676 24/11/02,19:00:22,04,07,1, 11.9,1,1, 1.915, 10540.741, 398.916, 52787.660 24/11/02,19:00:22,05,07,1, 11.9,1,1, 1.915, 10540.743, 398.899, 52787.657 24/11/02,19:00:22,06,07,1, 11.9,1,1, 1.915, 10540.753, 398.904, 52787.698 24/11/02,19:00:22,07,07,1, 11.9,1,1, 1.915, 10540.759, 398.913, 52787.648 24/11/02,19:00:22,08,07,1, 11.9,1,1, 1.915, 10540.735, 398.910, 52787.629 24/11/02,19:00:22,09,07,1, 11.9,1,1, 1.915, 10540.724, 398.874, 52787.646 24/11/02,19:00:22,10,07,1, 11.9,1,1, 1.915, 10540.730, 398.903, 52787.662 24/11/02,19:00:22,11,07,1, 11.9,1,1, 1.915, 10540.714, 398.903, 52787.648 24/11/02,19:00:22,12,07,1, 11.9,1,1, 1.915, 10540.731, 398.895, 52787.679 24/11/02,19:00:22,13,07,1, 11.9,1,1, 1.915, 10540.746, 398.916, 52787.670 24/11/02,19:00:22,14,07,1, 11.9,1,1, 1.915, 10540.704, 398.892, 52787.650 24/11/02,19:00:22,15,07,1, 11.9,1,1, 1.915, 10540.706, 398.894, 52787.644 24/11/02,19:00:22,16,07,1, 11.9,1,1, 1.915, 10540.708, 398.893, 52787.604 24/11/02,19:00:22,17,07,1, 11.9,1,1, 1.915, 10540.723, 398.900, 52787.650 24/11/02,19:00:22,18,07,1, 11.9,1,1, 1.915, 10540.708, 398.890, 52787.647 24/11/02,19:00:22,19,07,1, 11.9,1,1, 1.915, 10540.702, 398.872, 52787.638 24/11/02,19:00:23,00,07,1, 11.8,1,1, 1.913, 10540.695, 398.872, 52787.638 24/11/02,19:00:23,01,07,1, 11.8,1,1, 1.913, 10540.706, 398.906, 52787.639 24/11/02,19:00:23,02,07,1, 11.8,1,1, 1.913, 10540.683, 398.892, 52787.642 24/11/02,19:00:23,03,07,1, 11.8,1,1, 1.913, 10540.688, 398.886, 52787.634 24/11/02,19:00:23,04,07,1, 11.8,1,1, 1.913, 10540.703, 398.901, 52787.649 24/11/02,19:00:23,05,07,1, 11.8,1,1, 1.913, 10540.686, 398.885, 52787.614 24/11/02,19:00:23,06,07,1, 11.8,1,1, 1.913, 10540.691, 398.872, 52787.588 24/11/02,19:00:23,07,07,1, 11.8,1,1, 1.913, 10540.653, 398.876, 52787.573 24/11/02,19:00:23,08,07,1, 11.8,1,1, 1.913, 10540.669, 398.881, 52787.593 24/11/02,19:00:23,09,07,1, 11.8,1,1, 1.913, 10540.663, 398.885, 52787.606 24/11/02,19:00:23,10,07,1, 11.8,1,1, 1.913, 10540.677, 398.887, 52787.580 24/11/02,19:00:23,11,07,1, 11.8,1,1, 1.913, 10540.657, 398.876, 52787.642 24/11/02,19:00:23,12,07,1, 11.8,1,1, 1.913, 10540.674, 398.880, 52787.582 24/11/02,19:00:23,13,07,1, 11.8,1,1, 1.913, 10540.661, 398.887, 52787.625 24/11/02,19:00:23,14,07,1, 11.8,1,1, 1.913, 10540.650, 398.888, 52787.597 24/11/02,19:00:23,15,07,1, 11.8,1,1, 1.913, 10540.652, 398.886, 52787.598 24/11/02,19:00:23,16,07,1, 11.8,1,1, 1.913, 10540.643, 398.876, 52787.570 24/11/02,19:00:23,17,07,1, 11.8,1,1, 1.913, 10540.640, 398.891, 52787.610 24/11/02,19:00:23,18,07,1, 11.8,1,1, 1.913, 10540.641, 398.893, 52787.591 24/11/02,19:00:23,19,07,1, 11.8,1,1, 1.913, 10540.663, 398.893, 52787.574 24/11/02,19:00:24,00,07,1, 11.9,1,1, 1.917, 10540.662, 398.893, 52787.574 24/11/02,19:00:24,01,07,1, 11.9,1,1, 1.917, 10540.648, 398.884, 52787.600 24/11/02,19:00:24,02,07,1, 11.9,1,1, 1.917, 10540.640, 398.866, 52787.583 24/11/02,19:00:24,03,07,1, 11.9,1,1, 1.917, 10540.636, 398.869, 52787.558 24/11/02,19:00:24,04,07,1, 11.9,1,1, 1.917, 10540.633, 398.854, 52787.600 24/11/02,19:00:24,05,07,1, 11.9,1,1, 1.917, 10540.635, 398.860, 52787.566 24/11/02,19:00:24,06,07,1, 11.9,1,1, 1.917, 10540.601, 398.869, 52787.593 24/11/02,19:00:24,07,07,1, 11.9,1,1, 1.917, 10540.611, 398.870, 52787.586 24/11/02,19:00:24,08,07,1, 11.9,1,1, 1.917, 10540.608, 398.862, 52787.572 24/11/02,19:00:24,09,07,1, 11.9,1,1, 1.917, 10540.606, 398.865, 52787.542 24/11/02,19:00:24,10,07,1, 11.9,1,1, 1.917, 10540.608, 398.874, 52787.527 24/11/02,19:00:24,11,07,1, 11.9,1,1, 1.917, 10540.593, 398.870, 52787.474 24/11/02,19:00:24,12,07,1, 11.9,1,1, 1.917, 10540.611, 398.866, 52787.553 24/11/02,19:00:24,13,07,1, 11.9,1,1, 1.917, 10540.576, 398.860, 52787.495 24/11/02,19:00:24,14,07,1, 11.9,1,1, 1.917, 10540.588, 398.872, 52787.522 24/11/02,19:00:24,15,07,1, 11.9,1,1, 1.917, 10540.587, 398.864, 52787.591 24/11/02,19:00:24,16,07,1, 11.9,1,1, 1.917, 10540.565, 398.859, 52787.470 24/11/02,19:00:24,17,07,1, 11.9,1,1, 1.917, 10540.567, 398.856, 52787.579 24/11/02,19:00:24,18,07,1, 11.9,1,1, 1.917, 10540.567, 398.837, 52787.282 24/11/02,19:00:24,19,07,1, 11.9,1,1, 1.917, 10540.519, 398.881, 52787.555 24/11/02,19:00:25,00,08,1, 11.9,1,1, 1.914, 10540.512, 398.881, 52787.555 24/11/02,19:00:25,01,08,1, 11.9,1,1, 1.914, 10540.559, 398.874, 52787.593 24/11/02,19:00:25,02,08,1, 11.9,1,1, 1.914, 10540.532, 398.876, 52787.570 24/11/02,19:00:25,03,08,1, 11.9,1,1, 1.914, 10540.514, 398.858, 52787.548 24/11/02,19:00:25,04,08,1, 11.9,1,1, 1.914, 10540.554, 398.847, 52787.511 24/11/02,19:00:25,05,08,1, 11.9,1,1, 1.914, 10540.524, 398.849, 52787.466 24/11/02,19:00:25,06,08,1, 11.9,1,1, 1.914, 10540.530, 398.859, 52787.498 24/11/02,19:00:25,07,08,1, 11.9,1,1, 1.914, 10540.545, 398.851, 52787.491 24/11/02,19:00:25,08,08,1, 11.9,1,1, 1.914, 10540.510, 398.867, 52787.474 24/11/02,19:00:25,09,08,1, 11.9,1,1, 1.914, 10540.502, 398.861, 52787.493 24/11/02,19:00:25,10,08,1, 11.9,1,1, 1.914, 10540.508, 398.845, 52787.481 24/11/02,19:00:25,11,08,1, 11.9,1,1, 1.914, 10540.502, 398.839, 52787.491 24/11/02,19:00:25,12,08,1, 11.9,1,1, 1.914, 10540.459, 398.877, 52787.813 24/11/02,19:00:25,13,08,1, 11.9,1,1, 1.914, 10540.466, 398.860, 52787.578 24/11/02,19:00:25,14,08,1, 11.9,1,1, 1.914, 10540.459, 398.850, 52787.506 24/11/02,19:00:25,15,08,1, 11.9,1,1, 1.914, 10540.492, 398.837, 52787.450 24/11/02,19:00:25,16,08,1, 11.9,1,1, 1.914, 10540.469, 398.846, 52787.512 24/11/02,19:00:25,17,08,1, 11.9,1,1, 1.914, 10540.471, 398.846, 52787.454 24/11/02,19:00:25,18,08,1, 11.9,1,1, 1.914, 10540.472, 398.839, 52787.425 24/11/02,19:00:25,19,08,1, 11.9,1,1, 1.914, 10540.485, 398.845, 52787.420 24/11/02,19:00:26,00,07,1, 11.9,1,1, 1.913, 10540.478, 398.845, 52787.420 24/11/02,19:00:26,01,07,1, 11.9,1,1, 1.913, 10540.480, 398.857, 52787.489 24/11/02,19:00:26,02,07,1, 11.9,1,1, 1.913, 10540.460, 398.811, 52787.466 24/11/02,19:00:26,03,07,1, 11.9,1,1, 1.913, 10540.490, 398.844, 52787.364 24/11/02,19:00:26,04,07,1, 11.9,1,1, 1.913, 10540.459, 398.846, 52787.519 24/11/02,19:00:26,05,07,1, 11.9,1,1, 1.913, 10540.439, 398.853, 52787.505 24/11/02,19:00:26,06,07,1, 11.9,1,1, 1.913, 10540.449, 398.833, 52787.395 24/11/02,19:00:26,07,07,1, 11.9,1,1, 1.913, 10540.456, 398.849, 52787.389 24/11/02,19:00:26,08,07,1, 11.9,1,1, 1.913, 10540.454, 398.835, 52787.379 24/11/02,19:00:26,09,07,1, 11.9,1,1, 1.913, 10540.462, 398.843, 52787.463 24/11/02,19:00:26,10,07,1, 11.9,1,1, 1.913, 10540.454, 398.845, 52787.438 24/11/02,19:00:26,11,07,1, 11.9,1,1, 1.913, 10540.421, 398.833, 52787.424 24/11/02,19:00:26,12,07,1, 11.9,1,1, 1.913, 10540.445, 398.822, 52787.375 24/11/02,19:00:26,13,07,1, 11.9,1,1, 1.913, 10540.436, 398.817, 52787.345 24/11/02,19:00:26,14,07,1, 11.9,1,1, 1.913, 10540.427, 398.851, 52787.408 24/11/02,19:00:26,15,07,1, 11.9,1,1, 1.913, 10540.407, 398.826, 52787.373 24/11/02,19:00:26,16,07,1, 11.9,1,1, 1.913, 10540.430, 398.842, 52787.384 24/11/02,19:00:26,17,07,1, 11.9,1,1, 1.913, 10540.417, 398.822, 52787.406 24/11/02,19:00:26,18,07,1, 11.9,1,1, 1.913, 10540.414, 398.863, 52787.425 24/11/02,19:00:26,19,07,1, 11.9,1,1, 1.913, 10540.411, 398.834, 52787.339 24/11/02,19:00:27,00,07,1, 11.9,1,1, 1.916, 10540.403, 398.834, 52787.339 24/11/02,19:00:27,01,07,1, 11.9,1,1, 1.916, 10540.410, 398.843, 52787.367 24/11/02,19:00:27,02,07,1, 11.9,1,1, 1.916, 10540.407, 398.830, 52787.361 24/11/02,19:00:27,03,07,1, 11.9,1,1, 1.916, 10540.392, 398.816, 52787.346 24/11/02,19:00:27,04,07,1, 11.9,1,1, 1.916, 10540.421, 398.831, 52787.370 24/11/02,19:00:27,05,07,1, 11.9,1,1, 1.916, 10540.380, 398.826, 52787.401 24/11/02,19:00:27,06,07,1, 11.9,1,1, 1.916, 10540.408, 398.815, 52787.442 24/11/02,19:00:27,07,07,1, 11.9,1,1, 1.916, 10540.361, 398.826, 52787.434 24/11/02,19:00:27,08,07,1, 11.9,1,1, 1.916, 10540.386, 398.811, 52787.420 24/11/02,19:00:27,09,07,1, 11.9,1,1, 1.916, 10540.393, 398.816, 52787.395 24/11/02,19:00:27,10,07,1, 11.9,1,1, 1.916, 10540.383, 398.813, 52787.325 24/11/02,19:00:27,11,07,1, 11.9,1,1, 1.916, 10540.357, 398.829, 52787.413 24/11/02,19:00:27,12,07,1, 11.9,1,1, 1.916, 10540.369, 398.806, 52787.369 24/11/02,19:00:27,13,07,1, 11.9,1,1, 1.916, 10540.366, 398.798, 52787.338 24/11/02,19:00:27,14,07,1, 11.9,1,1, 1.916, 10540.374, 398.805, 52787.394 24/11/02,19:00:27,15,07,1, 11.9,1,1, 1.916, 10540.363, 398.839, 52787.351 24/11/02,19:00:27,16,07,1, 11.9,1,1, 1.916, 10540.345, 398.822, 52787.304 24/11/02,19:00:27,17,07,1, 11.9,1,1, 1.916, 10540.363, 398.833, 52787.333 24/11/02,19:00:27,18,07,1, 11.9,1,1, 1.916, 10540.338, 398.810, 52787.298 24/11/02,19:00:27,19,07,1, 11.9,1,1, 1.916, 10540.338, 398.818, 52787.281 24/11/02,19:00:28,00,07,1, 11.9,1,1, 1.916, 10540.336, 398.818, 52787.281 24/11/02,19:00:28,01,07,1, 11.9,1,1, 1.916, 10540.326, 398.837, 52787.328 24/11/02,19:00:28,02,07,1, 11.9,1,1, 1.916, 10540.311, 398.844, 52787.348 24/11/02,19:00:28,03,07,1, 11.9,1,1, 1.916, 10540.309, 398.834, 52787.286 24/11/02,19:00:28,04,07,1, 11.9,1,1, 1.916, 10540.311, 398.843, 52787.365 24/11/02,19:00:28,05,07,1, 11.9,1,1, 1.916, 10540.313, 398.820, 52787.309 24/11/02,19:00:28,06,07,1, 11.9,1,1, 1.916, 10540.312, 398.859, 52787.385 24/11/02,19:00:28,07,07,1, 11.9,1,1, 1.916, 10540.280, 398.850, 52787.325 24/11/02,19:00:28,08,07,1, 11.9,1,1, 1.916, 10540.307, 398.829, 52787.290 24/11/02,19:00:28,09,07,1, 11.9,1,1, 1.916, 10540.286, 398.820, 52787.341 24/11/02,19:00:28,10,07,1, 11.9,1,1, 1.916, 10540.312, 398.825, 52787.346 24/11/02,19:00:28,11,07,1, 11.9,1,1, 1.916, 10540.292, 398.837, 52787.274 24/11/02,19:00:28,12,07,1, 11.9,1,1, 1.916, 10540.309, 398.827, 52787.346 24/11/02,19:00:28,13,07,1, 11.9,1,1, 1.916, 10540.277, 398.832, 52787.307 24/11/02,19:00:28,14,07,1, 11.9,1,1, 1.916, 10540.267, 398.833, 52787.228 24/11/02,19:00:28,15,07,1, 11.9,1,1, 1.916, 10540.272, 398.814, 52787.329 24/11/02,19:00:28,16,07,1, 11.9,1,1, 1.916, 10540.279, 398.819, 52787.286 24/11/02,19:00:28,17,07,1, 11.9,1,1, 1.916, 10540.286, 398.823, 52787.234 24/11/02,19:00:28,18,07,1, 11.9,1,1, 1.916, 10540.275, 398.855, 52787.230 24/11/02,19:00:28,19,07,1, 11.9,1,1, 1.916, 10540.268, 398.843, 52787.352 24/11/02,19:00:29,00,08,1, 12.0,1,1, 1.917, 10540.261, 398.843, 52787.352 24/11/02,19:00:29,01,08,1, 12.0,1,1, 1.917, 10540.250, 398.810, 52787.306 24/11/02,19:00:29,02,08,1, 12.0,1,1, 1.917, 10540.261, 398.835, 52787.181 24/11/02,19:00:29,03,08,1, 12.0,1,1, 1.917, 10540.273, 398.854, 52787.280 24/11/02,19:00:29,04,08,1, 12.0,1,1, 1.917, 10540.218, 398.833, 52787.188 24/11/02,19:00:29,05,08,1, 12.0,1,1, 1.917, 10540.217, 398.840, 52787.282 24/11/02,19:00:29,06,08,1, 12.0,1,1, 1.917, 10540.238, 398.844, 52787.262 24/11/02,19:00:29,07,08,1, 12.0,1,1, 1.917, 10540.228, 398.845, 52787.205 24/11/02,19:00:29,08,08,1, 12.0,1,1, 1.917, 10540.209, 398.820, 52787.223 24/11/02,19:00:29,09,08,1, 12.0,1,1, 1.917, 10540.229, 398.851, 52787.263 24/11/02,19:00:29,10,08,1, 12.0,1,1, 1.917, 10540.210, 398.836, 52787.249 24/11/02,19:00:29,11,08,1, 12.0,1,1, 1.917, 10540.231, 398.843, 52787.245 24/11/02,19:00:29,12,08,1, 12.0,1,1, 1.917, 10540.210, 398.864, 52787.256 24/11/02,19:00:29,13,08,1, 12.0,1,1, 1.917, 10540.227, 398.857, 52787.259 24/11/02,19:00:29,14,08,1, 12.0,1,1, 1.917, 10540.205, 398.841, 52787.178 24/11/02,19:00:29,15,08,1, 12.0,1,1, 1.917, 10540.182, 398.837, 52787.238 24/11/02,19:00:29,16,08,1, 12.0,1,1, 1.917, 10540.196, 398.835, 52787.238 24/11/02,19:00:29,17,08,1, 12.0,1,1, 1.917, 10540.209, 398.832, 52787.162 24/11/02,19:00:29,18,08,1, 12.0,1,1, 1.917, 10540.214, 398.838, 52787.220 24/11/02,19:00:29,19,08,1, 12.0,1,1, 1.917, 10540.189, 398.840, 52787.200 24/11/02,19:00:30,00,08,1, 12.0,1,1, 1.915, 10540.186, 398.840, 52787.200 24/11/02,19:00:30,01,08,1, 12.0,1,1, 1.915, 10540.177, 398.851, 52787.184 24/11/02,19:00:30,02,08,1, 12.0,1,1, 1.915, 10540.197, 398.853, 52787.175 24/11/02,19:00:30,03,08,1, 12.0,1,1, 1.915, 10540.186, 398.849, 52787.136 24/11/02,19:00:30,04,08,1, 12.0,1,1, 1.915, 10540.184, 398.821, 52787.244 24/11/02,19:00:30,05,08,1, 12.0,1,1, 1.915, 10540.187, 398.852, 52787.227 24/11/02,19:00:30,06,08,1, 12.0,1,1, 1.915, 10540.161, 398.831, 52787.122 24/11/02,19:00:30,07,08,1, 12.0,1,1, 1.915, 10540.182, 398.844, 52787.103 24/11/02,19:00:30,08,08,1, 12.0,1,1, 1.915, 10540.169, 398.837, 52787.188 24/11/02,19:00:30,09,08,1, 12.0,1,1, 1.915, 10540.181, 398.826, 52787.155 24/11/02,19:00:30,10,08,1, 12.0,1,1, 1.915, 10540.157, 398.838, 52787.213 24/11/02,19:00:30,11,08,1, 12.0,1,1, 1.915, 10540.141, 398.815, 52787.104 24/11/02,19:00:30,12,08,1, 12.0,1,1, 1.915, 10540.141, 398.843, 52787.244 24/11/02,19:00:30,13,08,1, 12.0,1,1, 1.915, 10540.126, 398.832, 52787.060 24/11/02,19:00:30,14,08,1, 12.0,1,1, 1.915, 10540.141, 398.834, 52787.281 24/11/02,19:00:30,15,08,1, 12.0,1,1, 1.915, 10540.164, 398.843, 52787.191 24/11/02,19:00:30,16,08,1, 12.0,1,1, 1.915, 10540.145, 398.835, 52787.176 24/11/02,19:00:30,17,08,1, 12.0,1,1, 1.915, 10540.122, 398.824, 52787.178 24/11/02,19:00:30,18,08,1, 12.0,1,1, 1.915, 10540.137, 398.816, 52787.117 24/11/02,19:00:30,19,08,1, 12.0,1,1, 1.915, 10540.125, 398.847, 52787.146 24/11/02,19:00:31,00,08,1, 11.9,1,1, 1.918, 10540.119, 398.847, 52787.146 24/11/02,19:00:31,01,08,1, 11.9,1,1, 1.918, 10540.134, 398.838, 52787.083 24/11/02,19:00:31,02,08,1, 11.9,1,1, 1.918, 10540.092, 398.840, 52787.143 24/11/02,19:00:31,03,08,1, 11.9,1,1, 1.918, 10540.108, 398.827, 52787.125 24/11/02,19:00:31,04,08,1, 11.9,1,1, 1.918, 10540.118, 398.813, 52787.015 24/11/02,19:00:31,05,08,1, 11.9,1,1, 1.918, 10540.105, 398.839, 52787.138 24/11/02,19:00:31,06,08,1, 11.9,1,1, 1.918, 10540.102, 398.840, 52787.126 24/11/02,19:00:31,07,08,1, 11.9,1,1, 1.918, 10540.093, 398.825, 52787.136 24/11/02,19:00:31,08,08,1, 11.9,1,1, 1.918, 10540.110, 398.826, 52787.121 24/11/02,19:00:31,09,08,1, 11.9,1,1, 1.918, 10540.109, 398.852, 52787.124 24/11/02,19:00:31,10,08,1, 11.9,1,1, 1.918, 10540.081, 398.835, 52787.143 24/11/02,19:00:31,11,08,1, 11.9,1,1, 1.918, 10540.061, 398.826, 52787.070 24/11/02,19:00:31,12,08,1, 11.9,1,1, 1.918, 10540.080, 398.804, 52787.054 24/11/02,19:00:31,13,08,1, 11.9,1,1, 1.918, 10540.075, 398.823, 52787.102 24/11/02,19:00:31,14,08,1, 11.9,1,1, 1.918, 10540.060, 398.825, 52787.057 24/11/02,19:00:31,15,08,1, 11.9,1,1, 1.918, 10540.060, 398.807, 52787.070 24/11/02,19:00:31,16,08,1, 11.9,1,1, 1.918, 10540.055, 398.823, 52787.114 24/11/02,19:00:31,17,08,1, 11.9,1,1, 1.918, 10540.051, 398.811, 52787.058 24/11/02,19:00:31,18,08,1, 11.9,1,1, 1.918, 10540.070, 398.834, 52787.020 24/11/02,19:00:31,19,08,1, 11.9,1,1, 1.918, 10540.035, 398.852, 52787.046 24/11/02,19:00:32,00,08,1, 11.9,1,1, 1.913, 10540.028, 398.852, 52787.046 24/11/02,19:00:32,01,08,1, 11.9,1,1, 1.913, 10540.034, 398.828, 52787.041 24/11/02,19:00:32,02,08,1, 11.9,1,1, 1.913, 10540.049, 398.825, 52787.096 24/11/02,19:00:32,03,08,1, 11.9,1,1, 1.913, 10540.032, 398.828, 52787.093 24/11/02,19:00:32,04,08,1, 11.9,1,1, 1.913, 10540.057, 398.829, 52787.081 24/11/02,19:00:32,05,08,1, 11.9,1,1, 1.913, 10540.013, 398.838, 52787.075 24/11/02,19:00:32,06,08,1, 11.9,1,1, 1.913, 10539.999, 398.846, 52787.082 24/11/02,19:00:32,07,08,1, 11.9,1,1, 1.913, 10539.992, 398.836, 52787.095 24/11/02,19:00:32,08,08,1, 11.9,1,1, 1.913, 10540.011, 398.833, 52787.075 24/11/02,19:00:32,09,08,1, 11.9,1,1, 1.913, 10540.011, 398.804, 52787.048 24/11/02,19:00:32,10,08,1, 11.9,1,1, 1.913, 10540.017, 398.850, 52787.031 24/11/02,19:00:32,11,08,1, 11.9,1,1, 1.913, 10539.994, 398.806, 52786.940 24/11/02,19:00:32,12,08,1, 11.9,1,1, 1.913, 10540.006, 398.834, 52787.052 24/11/02,19:00:32,13,08,1, 11.9,1,1, 1.913, 10540.005, 398.786, 52786.956 24/11/02,19:00:32,14,08,1, 11.9,1,1, 1.913, 10539.991, 398.821, 52786.974 24/11/02,19:00:32,15,08,1, 11.9,1,1, 1.913, 10539.988, 398.821, 52786.940 24/11/02,19:00:32,16,08,1, 11.9,1,1, 1.913, 10539.985, 398.807, 52786.991 24/11/02,19:00:32,17,08,1, 11.9,1,1, 1.913, 10539.950, 398.825, 52787.020 24/11/02,19:00:32,18,08,1, 11.9,1,1, 1.913, 10539.960, 398.812, 52787.017 24/11/02,19:00:32,19,08,1, 11.9,1,1, 1.913, 10539.959, 398.825, 52786.971 24/11/02,19:00:33,00,08,1, 11.9,1,1, 1.918, 10539.953, 398.825, 52786.971 24/11/02,19:00:33,01,08,1, 11.9,1,1, 1.918, 10539.961, 398.825, 52786.933 24/11/02,19:00:33,02,08,1, 11.9,1,1, 1.918, 10539.950, 398.815, 52786.973 24/11/02,19:00:33,03,08,1, 11.9,1,1, 1.918, 10539.938, 398.835, 52787.012 24/11/02,19:00:33,04,08,1, 11.9,1,1, 1.918, 10539.955, 398.834, 52786.942 24/11/02,19:00:33,05,08,1, 11.9,1,1, 1.918, 10539.946, 398.815, 52786.923 24/11/02,19:00:33,06,08,1, 11.9,1,1, 1.918, 10539.931, 398.812, 52786.934 24/11/02,19:00:33,07,08,1, 11.9,1,1, 1.918, 10539.937, 398.803, 52786.987 24/11/02,19:00:33,08,08,1, 11.9,1,1, 1.918, 10539.947, 398.815, 52786.950 24/11/02,19:00:33,09,08,1, 11.9,1,1, 1.918, 10539.947, 398.806, 52786.964 24/11/02,19:00:33,10,08,1, 11.9,1,1, 1.918, 10539.941, 398.809, 52786.926 24/11/02,19:00:33,11,08,1, 11.9,1,1, 1.918, 10539.915, 398.797, 52786.929 24/11/02,19:00:33,12,08,1, 11.9,1,1, 1.918, 10539.923, 398.818, 52786.952 24/11/02,19:00:33,13,08,1, 11.9,1,1, 1.918, 10539.915, 398.796, 52786.910 24/11/02,19:00:33,14,08,1, 11.9,1,1, 1.918, 10539.897, 398.795, 52786.925 24/11/02,19:00:33,15,08,1, 11.9,1,1, 1.918, 10539.930, 398.793, 52786.954 24/11/02,19:00:33,16,08,1, 11.9,1,1, 1.918, 10539.913, 398.811, 52786.927 24/11/02,19:00:33,17,08,1, 11.9,1,1, 1.918, 10539.925, 398.795, 52786.960 24/11/02,19:00:33,18,08,1, 11.9,1,1, 1.918, 10539.905, 398.801, 52786.917 24/11/02,19:00:33,19,08,1, 11.9,1,1, 1.918, 10539.914, 398.812, 52786.940 24/11/02,19:00:34,00,08,1, 11.9,1,1, 1.914, 10539.911, 398.812, 52786.940 24/11/02,19:00:34,01,08,1, 11.9,1,1, 1.914, 10539.901, 398.790, 52786.903 24/11/02,19:00:34,02,08,1, 11.9,1,1, 1.914, 10539.888, 398.797, 52786.920 24/11/02,19:00:34,03,08,1, 11.9,1,1, 1.914, 10539.872, 398.811, 52786.913 24/11/02,19:00:34,04,08,1, 11.9,1,1, 1.914, 10539.899, 398.781, 52786.915 24/11/02,19:00:34,05,08,1, 11.9,1,1, 1.914, 10539.879, 398.804, 52786.879 24/11/02,19:00:34,06,08,1, 11.9,1,1, 1.914, 10539.881, 398.777, 52786.890 24/11/02,19:00:34,07,08,1, 11.9,1,1, 1.914, 10539.866, 398.808, 52786.887 24/11/02,19:00:34,08,08,1, 11.9,1,1, 1.914, 10539.862, 398.784, 52786.881 24/11/02,19:00:34,09,08,1, 11.9,1,1, 1.914, 10539.843, 398.796, 52786.855 24/11/02,19:00:34,10,08,1, 11.9,1,1, 1.914, 10539.847, 398.795, 52786.856 24/11/02,19:00:34,11,08,1, 11.9,1,1, 1.914, 10539.852, 398.814, 52787.047 24/11/02,19:00:34,12,08,1, 11.9,1,1, 1.914, 10539.849, 398.783, 52786.820 24/11/02,19:00:34,13,08,1, 11.9,1,1, 1.914, 10539.861, 398.762, 52786.800 24/11/02,19:00:34,14,08,1, 11.9,1,1, 1.914, 10539.859, 398.785, 52786.846 24/11/02,19:00:34,15,08,1, 11.9,1,1, 1.914, 10539.859, 398.773, 52786.835 24/11/02,19:00:34,16,08,1, 11.9,1,1, 1.914, 10539.822, 398.791, 52786.833 24/11/02,19:00:34,17,08,1, 11.9,1,1, 1.914, 10539.849, 398.782, 52786.847 24/11/02,19:00:34,18,08,1, 11.9,1,1, 1.914, 10539.846, 398.818, 52786.837 24/11/02,19:00:34,19,08,1, 11.9,1,1, 1.914, 10539.837, 398.812, 52786.867 24/11/02,19:00:35,00,08,1, 11.9,1,1, 1.917, 10539.836, 398.812, 52786.867 24/11/02,19:00:35,01,08,1, 11.9,1,1, 1.917, 10539.835, 398.791, 52786.836 24/11/02,19:00:35,02,08,1, 11.9,1,1, 1.917, 10539.832, 398.806, 52786.846 24/11/02,19:00:35,03,08,1, 11.9,1,1, 1.917, 10539.843, 398.787, 52786.823 24/11/02,19:00:35,04,08,1, 11.9,1,1, 1.917, 10539.836, 398.797, 52786.851 24/11/02,19:00:35,05,08,1, 11.9,1,1, 1.917, 10539.807, 398.791, 52786.925 24/11/02,19:00:35,06,08,1, 11.9,1,1, 1.917, 10539.827, 398.801, 52786.786 24/11/02,19:00:35,07,08,1, 11.9,1,1, 1.917, 10539.803, 398.798, 52786.915 24/11/02,19:00:35,08,08,1, 11.9,1,1, 1.917, 10539.827, 398.786, 52786.780 24/11/02,19:00:35,09,08,1, 11.9,1,1, 1.917, 10539.826, 398.774, 52786.788 24/11/02,19:00:35,10,08,1, 11.9,1,1, 1.917, 10539.804, 398.785, 52786.770 24/11/02,19:00:35,11,08,1, 11.9,1,1, 1.917, 10539.798, 398.792, 52786.809 24/11/02,19:00:35,12,08,1, 11.9,1,1, 1.917, 10539.799, 398.784, 52786.732 24/11/02,19:00:35,13,08,1, 11.9,1,1, 1.917, 10539.807, 398.784, 52786.759 24/11/02,19:00:35,14,08,1, 11.9,1,1, 1.917, 10539.808, 398.766, 52786.812 24/11/02,19:00:35,15,08,1, 11.9,1,1, 1.917, 10539.802, 398.796, 52786.809 24/11/02,19:00:35,16,08,1, 11.9,1,1, 1.917, 10539.801, 398.780, 52786.782 24/11/02,19:00:35,17,08,1, 11.9,1,1, 1.917, 10539.794, 398.776, 52786.783 24/11/02,19:00:35,18,08,1, 11.9,1,1, 1.917, 10539.802, 398.794, 52786.802 24/11/02,19:00:35,19,08,1, 11.9,1,1, 1.917, 10539.781, 398.786, 52786.775 24/11/02,19:00:36,00,08,1, 11.9,1,1, 1.913, 10539.777, 398.786, 52786.775 24/11/02,19:00:36,01,08,1, 11.9,1,1, 1.913, 10539.762, 398.798, 52786.779 24/11/02,19:00:36,02,08,1, 11.9,1,1, 1.913, 10539.757, 398.804, 52786.760 24/11/02,19:00:36,03,08,1, 11.9,1,1, 1.913, 10539.772, 398.770, 52786.809 24/11/02,19:00:36,04,08,1, 11.9,1,1, 1.913, 10539.788, 398.774, 52786.798 24/11/02,19:00:36,05,08,1, 11.9,1,1, 1.913, 10539.771, 398.787, 52786.773 24/11/02,19:00:36,06,08,1, 11.9,1,1, 1.913, 10539.789, 398.760, 52786.783 24/11/02,19:00:36,07,08,1, 11.9,1,1, 1.913, 10539.774, 398.752, 52786.810 24/11/02,19:00:36,08,08,1, 11.9,1,1, 1.913, 10539.773, 398.771, 52786.739 24/11/02,19:00:36,09,08,1, 11.9,1,1, 1.913, 10539.754, 398.788, 52786.834 24/11/02,19:00:36,10,08,1, 11.9,1,1, 1.913, 10539.774, 398.756, 52786.723 24/11/02,19:00:36,11,08,1, 11.9,1,1, 1.913, 10539.774, 398.779, 52786.775 24/11/02,19:00:36,12,08,1, 11.9,1,1, 1.913, 10539.735, 398.781, 52786.732 24/11/02,19:00:36,13,08,1, 11.9,1,1, 1.913, 10539.750, 398.770, 52786.774 24/11/02,19:00:36,14,08,1, 11.9,1,1, 1.913, 10539.726, 398.766, 52786.746 24/11/02,19:00:36,15,08,1, 11.9,1,1, 1.913, 10539.736, 398.761, 52786.790 24/11/02,19:00:36,16,08,1, 11.9,1,1, 1.913, 10539.752, 398.781, 52786.773 24/11/02,19:00:36,17,08,1, 11.9,1,1, 1.913, 10539.737, 398.770, 52786.747 24/11/02,19:00:36,18,08,1, 11.9,1,1, 1.913, 10539.732, 398.760, 52786.722 24/11/02,19:00:36,19,08,1, 11.9,1,1, 1.913, 10539.739, 398.770, 52786.709 24/11/02,19:00:37,00,08,1, 11.9,1,1, 1.914, 10539.736, 398.770, 52786.709 24/11/02,19:00:37,01,08,1, 11.9,1,1, 1.914, 10539.715, 398.765, 52786.700 24/11/02,19:00:37,02,08,1, 11.9,1,1, 1.914, 10539.711, 398.780, 52786.750 24/11/02,19:00:37,03,08,1, 11.9,1,1, 1.914, 10539.721, 398.779, 52786.733 24/11/02,19:00:37,04,08,1, 11.9,1,1, 1.914, 10539.704, 398.760, 52786.723 24/11/02,19:00:37,05,08,1, 11.9,1,1, 1.914, 10539.707, 398.790, 52786.724 24/11/02,19:00:37,06,08,1, 11.9,1,1, 1.914, 10539.709, 398.767, 52786.714 24/11/02,19:00:37,07,08,1, 11.9,1,1, 1.914, 10539.707, 398.767, 52786.717 24/11/02,19:00:37,08,08,1, 11.9,1,1, 1.914, 10539.675, 398.759, 52786.734 24/11/02,19:00:37,09,08,1, 11.9,1,1, 1.914, 10539.703, 398.768, 52786.732 24/11/02,19:00:37,10,08,1, 11.9,1,1, 1.914, 10539.691, 398.750, 52786.721 24/11/02,19:00:37,11,08,1, 11.9,1,1, 1.914, 10539.692, 398.766, 52786.693 24/11/02,19:00:37,12,08,1, 11.9,1,1, 1.914, 10539.682, 398.769, 52786.716 24/11/02,19:00:37,13,08,1, 11.9,1,1, 1.914, 10539.676, 398.764, 52786.706 24/11/02,19:00:37,14,08,1, 11.9,1,1, 1.914, 10539.667, 398.752, 52786.696 24/11/02,19:00:37,15,08,1, 11.9,1,1, 1.914, 10539.684, 398.755, 52786.643 24/11/02,19:00:37,16,08,1, 11.9,1,1, 1.914, 10539.664, 398.749, 52786.665 24/11/02,19:00:37,17,08,1, 11.9,1,1, 1.914, 10539.674, 398.761, 52786.735 24/11/02,19:00:37,18,08,1, 11.9,1,1, 1.914, 10539.658, 398.752, 52786.694 24/11/02,19:00:37,19,08,1, 11.9,1,1, 1.914, 10539.642, 398.758, 52786.710 24/11/02,19:00:38,00,08,1, 11.9,1,1, 1.913, 10539.635, 398.758, 52786.710 24/11/02,19:00:38,01,08,1, 11.9,1,1, 1.913, 10539.640, 398.733, 52786.632 24/11/02,19:00:38,02,08,1, 11.9,1,1, 1.913, 10539.654, 398.749, 52786.670 24/11/02,19:00:38,03,08,1, 11.9,1,1, 1.913, 10539.641, 398.716, 52786.449 24/11/02,19:00:38,04,08,1, 11.9,1,1, 1.913, 10539.604, 398.755, 52786.680 24/11/02,19:00:38,05,08,1, 11.9,1,1, 1.913, 10539.627, 398.737, 52786.698 24/11/02,19:00:38,06,08,1, 11.9,1,1, 1.913, 10539.640, 398.751, 52786.792 24/11/02,19:00:38,07,08,1, 11.9,1,1, 1.913, 10539.607, 398.744, 52786.545 24/11/02,19:00:38,08,08,1, 11.9,1,1, 1.913, 10539.620, 398.741, 52786.661 24/11/02,19:00:38,09,08,1, 11.9,1,1, 1.913, 10539.605, 398.759, 52786.619 24/11/02,19:00:38,10,08,1, 11.9,1,1, 1.913, 10539.630, 398.737, 52786.601 24/11/02,19:00:38,11,08,1, 11.9,1,1, 1.913, 10539.618, 398.742, 52786.619 24/11/02,19:00:38,12,08,1, 11.9,1,1, 1.913, 10539.613, 398.756, 52786.645 24/11/02,19:00:38,13,08,1, 11.9,1,1, 1.913, 10539.610, 398.718, 52786.601 24/11/02,19:00:38,14,08,1, 11.9,1,1, 1.913, 10539.619, 398.731, 52786.629 24/11/02,19:00:38,15,08,1, 11.9,1,1, 1.913, 10539.602, 398.736, 52786.613 24/11/02,19:00:38,16,08,1, 11.9,1,1, 1.913, 10539.612, 398.725, 52786.610 24/11/02,19:00:38,17,08,1, 11.9,1,1, 1.913, 10539.607, 398.748, 52786.631 24/11/02,19:00:38,18,08,1, 11.9,1,1, 1.913, 10539.599, 398.720, 52786.615 24/11/02,19:00:38,19,08,1, 11.9,1,1, 1.913, 10539.592, 398.708, 52786.580 24/11/02,19:00:39,00,08,1, 11.9,1,1, 1.913, 10539.585, 398.708, 52786.580 24/11/02,19:00:39,01,08,1, 11.9,1,1, 1.913, 10539.594, 398.697, 52786.559 24/11/02,19:00:39,02,08,1, 11.9,1,1, 1.913, 10539.598, 398.705, 52786.537 24/11/02,19:00:39,03,08,1, 11.9,1,1, 1.913, 10539.601, 398.706, 52786.588 24/11/02,19:00:39,04,08,1, 11.9,1,1, 1.913, 10539.589, 398.704, 52786.603 24/11/02,19:00:39,05,08,1, 11.9,1,1, 1.913, 10539.580, 398.711, 52786.578 24/11/02,19:00:39,06,08,1, 11.9,1,1, 1.913, 10539.584, 398.701, 52786.607 24/11/02,19:00:39,07,08,1, 11.9,1,1, 1.913, 10539.583, 398.706, 52786.583 24/11/02,19:00:39,08,08,1, 11.9,1,1, 1.913, 10539.570, 398.686, 52786.551 24/11/02,19:00:39,09,08,1, 11.9,1,1, 1.913, 10539.544, 398.717, 52786.565 24/11/02,19:00:39,10,08,1, 11.9,1,1, 1.913, 10539.559, 398.694, 52786.560 24/11/02,19:00:39,11,08,1, 11.9,1,1, 1.913, 10539.574, 398.688, 52786.551 24/11/02,19:00:39,12,08,1, 11.9,1,1, 1.913, 10539.560, 398.693, 52786.564 24/11/02,19:00:39,13,08,1, 11.9,1,1, 1.913, 10539.541, 398.675, 52786.545 24/11/02,19:00:39,14,08,1, 11.9,1,1, 1.913, 10539.549, 398.686, 52786.549 24/11/02,19:00:39,15,08,1, 11.9,1,1, 1.913, 10539.536, 398.672, 52786.536 24/11/02,19:00:39,16,08,1, 11.9,1,1, 1.913, 10539.548, 398.658, 52786.509 24/11/02,19:00:39,17,08,1, 11.9,1,1, 1.913, 10539.531, 398.680, 52786.524 24/11/02,19:00:39,18,08,1, 11.9,1,1, 1.913, 10539.518, 398.669, 52786.553 24/11/02,19:00:39,19,08,1, 11.9,1,1, 1.913, 10539.550, 398.666, 52786.534 24/11/02,19:00:40,00,08,1, 11.9,1,1, 1.911, 10539.544, 398.666, 52786.534 24/11/02,19:00:40,01,08,1, 11.9,1,1, 1.911, 10539.526, 398.652, 52786.526 24/11/02,19:00:40,02,08,1, 11.9,1,1, 1.911, 10539.531, 398.640, 52786.539 24/11/02,19:00:40,03,08,1, 11.9,1,1, 1.911, 10539.519, 398.663, 52786.540 24/11/02,19:00:40,04,08,1, 11.9,1,1, 1.911, 10539.517, 398.643, 52786.542 24/11/02,19:00:40,05,08,1, 11.9,1,1, 1.911, 10539.514, 398.663, 52786.509 24/11/02,19:00:40,06,08,1, 11.9,1,1, 1.911, 10539.522, 398.635, 52786.509 24/11/02,19:00:40,07,08,1, 11.9,1,1, 1.911, 10539.495, 398.647, 52786.504 24/11/02,19:00:40,08,08,1, 11.9,1,1, 1.911, 10539.512, 398.672, 52786.509 24/11/02,19:00:40,09,08,1, 11.9,1,1, 1.911, 10539.497, 398.645, 52786.530 24/11/02,19:00:40,10,08,1, 11.9,1,1, 1.911, 10539.496, 398.652, 52786.465 24/11/02,19:00:40,11,08,1, 11.9,1,1, 1.911, 10539.513, 398.637, 52786.470 24/11/02,19:00:40,12,08,1, 11.9,1,1, 1.911, 10539.487, 398.665, 52786.497 24/11/02,19:00:40,13,08,1, 11.9,1,1, 1.911, 10539.480, 398.635, 52786.469 24/11/02,19:00:40,14,08,1, 11.9,1,1, 1.911, 10539.501, 398.639, 52786.463 24/11/02,19:00:40,15,08,1, 11.9,1,1, 1.911, 10539.464, 398.601, 52786.442 24/11/02,19:00:40,16,08,1, 11.9,1,1, 1.911, 10539.491, 398.615, 52786.437 24/11/02,19:00:40,17,08,1, 11.9,1,1, 1.911, 10539.495, 398.620, 52786.445 24/11/02,19:00:40,18,08,1, 11.9,1,1, 1.911, 10539.491, 398.610, 52786.425 24/11/02,19:00:40,19,08,1, 11.9,1,1, 1.911, 10539.492, 398.612, 52786.438 24/11/02,19:00:41,00,08,1, 11.9,1,1, 1.916, 10539.485, 398.612, 52786.438 24/11/02,19:00:41,01,08,1, 11.9,1,1, 1.916, 10539.471, 398.591, 52786.470 24/11/02,19:00:41,02,08,1, 11.9,1,1, 1.916, 10539.473, 398.601, 52786.446 24/11/02,19:00:41,03,08,1, 11.9,1,1, 1.916, 10539.478, 398.602, 52786.444 24/11/02,19:00:41,04,08,1, 11.9,1,1, 1.916, 10539.445, 398.614, 52786.420 24/11/02,19:00:41,05,08,1, 11.9,1,1, 1.916, 10539.476, 398.601, 52786.384 24/11/02,19:00:41,06,08,1, 11.9,1,1, 1.916, 10539.450, 398.591, 52786.441 24/11/02,19:00:41,07,08,1, 11.9,1,1, 1.916, 10539.447, 398.591, 52786.432 24/11/02,19:00:41,08,08,1, 11.9,1,1, 1.916, 10539.446, 398.588, 52786.401 24/11/02,19:00:41,09,08,1, 11.9,1,1, 1.916, 10539.435, 398.579, 52786.366 24/11/02,19:00:41,10,08,1, 11.9,1,1, 1.916, 10539.436, 398.608, 52786.368 24/11/02,19:00:41,11,08,1, 11.9,1,1, 1.916, 10539.438, 398.606, 52786.388 24/11/02,19:00:41,12,08,1, 11.9,1,1, 1.916, 10539.431, 398.600, 52786.395 24/11/02,19:00:41,13,08,1, 11.9,1,1, 1.916, 10539.418, 398.575, 52786.384 24/11/02,19:00:41,14,08,1, 11.9,1,1, 1.916, 10539.437, 398.568, 52786.354 24/11/02,19:00:41,15,08,1, 11.9,1,1, 1.916, 10539.400, 398.572, 52786.362 24/11/02,19:00:41,16,08,1, 11.9,1,1, 1.916, 10539.403, 398.570, 52786.349 24/11/02,19:00:41,17,08,1, 11.9,1,1, 1.916, 10539.406, 398.572, 52786.369 24/11/02,19:00:41,18,08,1, 11.9,1,1, 1.916, 10539.413, 398.577, 52786.360 24/11/02,19:00:41,19,08,1, 11.9,1,1, 1.916, 10539.406, 398.546, 52786.365 24/11/02,19:00:42,00,08,1, 11.9,1,1, 1.914, 10539.402, 398.546, 52786.365 24/11/02,19:00:42,01,08,1, 11.9,1,1, 1.914, 10539.407, 398.577, 52786.353 24/11/02,19:00:42,02,08,1, 11.9,1,1, 1.914, 10539.369, 398.553, 52786.369 24/11/02,19:00:42,03,08,1, 11.9,1,1, 1.914, 10539.398, 398.557, 52786.410 24/11/02,19:00:42,04,08,1, 11.9,1,1, 1.914, 10539.372, 398.553, 52786.335 24/11/02,19:00:42,05,08,1, 11.9,1,1, 1.914, 10539.380, 398.561, 52786.315 24/11/02,19:00:42,06,08,1, 11.9,1,1, 1.914, 10539.377, 398.537, 52786.321 24/11/02,19:00:42,07,08,1, 11.9,1,1, 1.914, 10539.350, 398.557, 52786.295 24/11/02,19:00:42,08,08,1, 11.9,1,1, 1.914, 10539.361, 398.557, 52786.315 24/11/02,19:00:42,09,08,1, 11.9,1,1, 1.914, 10539.353, 398.531, 52786.312 24/11/02,19:00:42,10,08,1, 11.9,1,1, 1.914, 10539.360, 398.561, 52786.317 24/11/02,19:00:42,11,08,1, 11.9,1,1, 1.914, 10539.339, 398.535, 52786.303 24/11/02,19:00:42,12,08,1, 11.9,1,1, 1.914, 10539.349, 398.536, 52786.282 24/11/02,19:00:42,13,08,1, 11.9,1,1, 1.914, 10539.346, 398.537, 52786.271 24/11/02,19:00:42,14,08,1, 11.9,1,1, 1.914, 10539.349, 398.541, 52786.272 24/11/02,19:00:42,15,08,1, 11.9,1,1, 1.914, 10539.322, 398.525, 52786.256 24/11/02,19:00:42,16,08,1, 11.9,1,1, 1.914, 10539.333, 398.545, 52786.284 24/11/02,19:00:42,17,08,1, 11.9,1,1, 1.914, 10539.320, 398.549, 52786.277 24/11/02,19:00:42,18,08,1, 11.9,1,1, 1.914, 10539.331, 398.546, 52786.280 24/11/02,19:00:42,19,08,1, 11.9,1,1, 1.914, 10539.330, 398.509, 52786.259 24/11/02,19:00:43,00,08,1, 12.0,1,1, 1.912, 10539.327, 398.509, 52786.259 24/11/02,19:00:43,01,08,1, 12.0,1,1, 1.912, 10539.304, 398.507, 52786.248 24/11/02,19:00:43,02,08,1, 12.0,1,1, 1.912, 10539.319, 398.532, 52786.277 24/11/02,19:00:43,03,08,1, 12.0,1,1, 1.912, 10539.313, 398.522, 52786.295 24/11/02,19:00:43,04,08,1, 12.0,1,1, 1.912, 10539.301, 398.524, 52786.254 24/11/02,19:00:43,05,08,1, 12.0,1,1, 1.912, 10539.292, 398.524, 52786.248 24/11/02,19:00:43,06,08,1, 12.0,1,1, 1.912, 10539.306, 398.486, 52786.270 24/11/02,19:00:43,07,08,1, 12.0,1,1, 1.912, 10539.293, 398.499, 52786.243 24/11/02,19:00:43,08,08,1, 12.0,1,1, 1.912, 10539.293, 398.500, 52786.190 24/11/02,19:00:43,09,08,1, 12.0,1,1, 1.912, 10539.268, 398.504, 52786.219 24/11/02,19:00:43,10,08,1, 12.0,1,1, 1.912, 10539.284, 398.477, 52786.234 24/11/02,19:00:43,11,08,1, 12.0,1,1, 1.912, 10539.263, 398.483, 52786.205 24/11/02,19:00:43,12,08,1, 12.0,1,1, 1.912, 10539.269, 398.489, 52786.222 24/11/02,19:00:43,13,08,1, 12.0,1,1, 1.912, 10539.261, 398.477, 52786.180 24/11/02,19:00:43,14,08,1, 12.0,1,1, 1.912, 10539.268, 398.467, 52786.208 24/11/02,19:00:43,15,08,1, 12.0,1,1, 1.912, 10539.235, 398.488, 52786.174 24/11/02,19:00:43,16,08,1, 12.0,1,1, 1.912, 10539.254, 398.511, 52786.212 24/11/02,19:00:43,17,08,1, 12.0,1,1, 1.912, 10539.254, 398.481, 52786.200 24/11/02,19:00:43,18,08,1, 12.0,1,1, 1.912, 10539.236, 398.476, 52786.157 24/11/02,19:00:43,19,08,1, 12.0,1,1, 1.912, 10539.258, 398.485, 52786.157 24/11/02,19:00:44,00,08,1, 11.9,1,1, 1.917, 10539.252, 398.485, 52786.157 24/11/02,19:00:44,01,08,1, 11.9,1,1, 1.917, 10539.205, 398.454, 52786.165 24/11/02,19:00:44,02,08,1, 11.9,1,1, 1.917, 10539.224, 398.463, 52786.156 24/11/02,19:00:44,03,08,1, 11.9,1,1, 1.917, 10539.182, 398.452, 52786.119 24/11/02,19:00:44,04,08,1, 11.9,1,1, 1.917, 10539.207, 398.448, 52786.165 24/11/02,19:00:44,05,08,1, 11.9,1,1, 1.917, 10539.201, 398.440, 52786.151 24/11/02,19:00:44,06,08,1, 11.9,1,1, 1.917, 10539.196, 398.431, 52786.140 24/11/02,19:00:44,07,08,1, 11.9,1,1, 1.917, 10539.211, 398.448, 52786.099 24/11/02,19:00:44,08,08,1, 11.9,1,1, 1.917, 10539.174, 398.420, 52786.140 24/11/02,19:00:44,09,08,1, 11.9,1,1, 1.917, 10539.198, 398.450, 52786.125 24/11/02,19:00:44,10,08,1, 11.9,1,1, 1.917, 10539.197, 398.428, 52786.139 24/11/02,19:00:44,11,08,1, 11.9,1,1, 1.917, 10539.224, 398.433, 52786.207 24/11/02,19:00:44,12,08,1, 11.9,1,1, 1.917, 10539.146, 398.440, 52786.120 24/11/02,19:00:44,13,08,1, 11.9,1,1, 1.917, 10539.170, 398.425, 52786.111 24/11/02,19:00:44,14,08,1, 11.9,1,1, 1.917, 10539.171, 398.401, 52786.153 24/11/02,19:00:44,15,08,1, 11.9,1,1, 1.917, 10539.179, 398.411, 52786.124 24/11/02,19:00:44,16,08,1, 11.9,1,1, 1.917, 10539.158, 398.419, 52786.084 24/11/02,19:00:44,17,08,1, 11.9,1,1, 1.917, 10539.174, 398.408, 52786.075 24/11/02,19:00:44,18,08,1, 11.9,1,1, 1.917, 10539.149, 398.400, 52786.088 24/11/02,19:00:44,19,08,1, 11.9,1,1, 1.917, 10539.157, 398.414, 52786.062 24/11/02,19:00:45,00,08,1, 11.8,1,1, 1.913, 10539.151, 398.414, 52786.062 24/11/02,19:00:45,01,08,1, 11.8,1,1, 1.913, 10539.162, 398.402, 52786.072 24/11/02,19:00:45,02,08,1, 11.8,1,1, 1.913, 10539.140, 398.435, 52786.033 24/11/02,19:00:45,03,08,1, 11.8,1,1, 1.913, 10539.148, 398.421, 52786.075 24/11/02,19:00:45,04,08,1, 11.8,1,1, 1.913, 10539.121, 398.458, 52786.117 24/11/02,19:00:45,05,08,1, 11.8,1,1, 1.913, 10539.121, 398.417, 52786.110 24/11/02,19:00:45,06,08,1, 11.8,1,1, 1.913, 10539.126, 398.435, 52786.046 24/11/02,19:00:45,07,08,1, 11.8,1,1, 1.913, 10539.116, 398.409, 52786.058 24/11/02,19:00:45,08,08,1, 11.8,1,1, 1.913, 10539.124, 398.429, 52786.041 24/11/02,19:00:45,09,08,1, 11.8,1,1, 1.913, 10539.112, 398.410, 52786.048 24/11/02,19:00:45,10,08,1, 11.8,1,1, 1.913, 10539.077, 398.412, 52786.036 24/11/02,19:00:45,11,08,1, 11.8,1,1, 1.913, 10539.091, 398.425, 52786.017 24/11/02,19:00:45,12,08,1, 11.8,1,1, 1.913, 10539.094, 398.396, 52786.046 24/11/02,19:00:45,13,08,1, 11.8,1,1, 1.913, 10539.074, 398.394, 52786.009 24/11/02,19:00:45,14,08,1, 11.8,1,1, 1.913, 10539.105, 398.405, 52786.040 24/11/02,19:00:45,15,08,1, 11.8,1,1, 1.913, 10539.103, 398.431, 52786.064 24/11/02,19:00:45,16,08,1, 11.8,1,1, 1.913, 10539.075, 398.387, 52786.039 24/11/02,19:00:45,17,08,1, 11.8,1,1, 1.913, 10539.100, 398.400, 52786.047 24/11/02,19:00:45,18,08,1, 11.8,1,1, 1.913, 10539.095, 398.418, 52786.023 24/11/02,19:00:45,19,08,1, 11.8,1,1, 1.913, 10539.074, 398.393, 52786.020 24/11/02,19:00:46,00,08,1, 11.9,1,1, 1.917, 10539.068, 398.393, 52786.020 24/11/02,19:00:46,01,08,1, 11.9,1,1, 1.917, 10539.075, 398.393, 52785.976 24/11/02,19:00:46,02,08,1, 11.9,1,1, 1.917, 10539.064, 398.397, 52785.962 24/11/02,19:00:46,03,08,1, 11.9,1,1, 1.917, 10539.064, 398.403, 52785.962 24/11/02,19:00:46,04,08,1, 11.9,1,1, 1.917, 10539.055, 398.383, 52785.995 24/11/02,19:00:46,05,08,1, 11.9,1,1, 1.917, 10539.063, 398.371, 52785.999 24/11/02,19:00:46,06,08,1, 11.9,1,1, 1.917, 10539.063, 398.420, 52785.978 24/11/02,19:00:46,07,08,1, 11.9,1,1, 1.917, 10539.018, 398.387, 52785.979 24/11/02,19:00:46,08,08,1, 11.9,1,1, 1.917, 10539.049, 398.388, 52786.000 24/11/02,19:00:46,09,08,1, 11.9,1,1, 1.917, 10539.026, 398.390, 52785.995 24/11/02,19:00:46,10,08,1, 11.9,1,1, 1.917, 10539.015, 398.391, 52785.997 24/11/02,19:00:46,11,08,1, 11.9,1,1, 1.917, 10539.022, 398.363, 52785.966 24/11/02,19:00:46,12,08,1, 11.9,1,1, 1.917, 10538.997, 398.381, 52785.972 24/11/02,19:00:46,13,08,1, 11.9,1,1, 1.917, 10539.006, 398.352, 52785.974 24/11/02,19:00:46,14,08,1, 11.9,1,1, 1.917, 10539.020, 398.341, 52785.998 24/11/02,19:00:46,15,08,1, 11.9,1,1, 1.917, 10538.985, 398.381, 52785.956 24/11/02,19:00:46,16,08,1, 11.9,1,1, 1.917, 10538.984, 398.376, 52785.966 24/11/02,19:00:46,17,08,1, 11.9,1,1, 1.917, 10538.973, 398.360, 52785.962 24/11/02,19:00:46,18,08,1, 11.9,1,1, 1.917, 10538.972, 398.346, 52785.947 24/11/02,19:00:46,19,08,1, 11.9,1,1, 1.917, 10538.969, 398.352, 52785.941 24/11/02,19:00:47,00,07,1, 11.9,1,1, 1.916, 10538.968, 398.352, 52785.941 24/11/02,19:00:47,01,07,1, 11.9,1,1, 1.916, 10538.953, 398.354, 52785.947 24/11/02,19:00:47,02,07,1, 11.9,1,1, 1.916, 10538.964, 398.362, 52785.947 24/11/02,19:00:47,03,07,1, 11.9,1,1, 1.916, 10538.967, 398.353, 52785.984 24/11/02,19:00:47,04,07,1, 11.9,1,1, 1.916, 10538.948, 398.343, 52786.002 24/11/02,19:00:47,05,07,1, 11.9,1,1, 1.916, 10538.952, 398.369, 52785.958 24/11/02,19:00:47,06,07,1, 11.9,1,1, 1.916, 10538.955, 398.353, 52785.972 24/11/02,19:00:47,07,07,1, 11.9,1,1, 1.916, 10538.952, 398.359, 52785.954 24/11/02,19:00:47,08,07,1, 11.9,1,1, 1.916, 10538.941, 398.341, 52785.979 24/11/02,19:00:47,09,07,1, 11.9,1,1, 1.916, 10538.944, 398.343, 52785.937 24/11/02,19:00:47,10,07,1, 11.9,1,1, 1.916, 10538.933, 398.339, 52785.940 24/11/02,19:00:47,11,07,1, 11.9,1,1, 1.916, 10538.942, 398.344, 52785.934 24/11/02,19:00:47,12,07,1, 11.9,1,1, 1.916, 10538.924, 398.335, 52785.898 24/11/02,19:00:47,13,07,1, 11.9,1,1, 1.916, 10538.933, 398.327, 52785.915 24/11/02,19:00:47,14,07,1, 11.9,1,1, 1.916, 10538.923, 398.351, 52785.937 24/11/02,19:00:47,15,07,1, 11.9,1,1, 1.916, 10538.920, 398.326, 52785.903 24/11/02,19:00:47,16,07,1, 11.9,1,1, 1.916, 10538.902, 398.342, 52785.865 24/11/02,19:00:47,17,07,1, 11.9,1,1, 1.916, 10538.878, 398.337, 52785.887 24/11/02,19:00:47,18,07,1, 11.9,1,1, 1.916, 10538.883, 398.332, 52785.917 24/11/02,19:00:47,19,07,1, 11.9,1,1, 1.916, 10538.912, 398.331, 52785.903 24/11/02,19:00:48,00,07,1, 11.9,1,1, 1.918, 10538.909, 398.331, 52785.903 24/11/02,19:00:48,01,07,1, 11.9,1,1, 1.918, 10538.909, 398.327, 52785.923 24/11/02,19:00:48,02,07,1, 11.9,1,1, 1.918, 10538.881, 398.346, 52785.885 24/11/02,19:00:48,03,07,1, 11.9,1,1, 1.918, 10538.906, 398.326, 52785.855 24/11/02,19:00:48,04,07,1, 11.9,1,1, 1.918, 10538.884, 398.322, 52785.865 24/11/02,19:00:48,05,07,1, 11.9,1,1, 1.918, 10538.880, 398.321, 52785.869 24/11/02,19:00:48,06,07,1, 11.9,1,1, 1.918, 10538.855, 398.294, 52785.853 24/11/02,19:00:48,07,07,1, 11.9,1,1, 1.918, 10538.868, 398.306, 52785.858 24/11/02,19:00:48,08,07,1, 11.9,1,1, 1.918, 10538.865, 398.306, 52785.867 24/11/02,19:00:48,09,07,1, 11.9,1,1, 1.918, 10538.868, 398.291, 52785.859 24/11/02,19:00:48,10,07,1, 11.9,1,1, 1.918, 10538.839, 398.298, 52785.854 24/11/02,19:00:48,11,07,1, 11.9,1,1, 1.918, 10538.852, 398.317, 52785.850 24/11/02,19:00:48,12,07,1, 11.9,1,1, 1.918, 10538.847, 398.281, 52785.858 24/11/02,19:00:48,13,07,1, 11.9,1,1, 1.918, 10538.833, 398.321, 52785.811 24/11/02,19:00:48,14,07,1, 11.9,1,1, 1.918, 10538.853, 398.292, 52785.825 24/11/02,19:00:48,15,07,1, 11.9,1,1, 1.918, 10538.846, 398.285, 52785.854 24/11/02,19:00:48,16,07,1, 11.9,1,1, 1.918, 10538.825, 398.287, 52785.795 24/11/02,19:00:48,17,07,1, 11.9,1,1, 1.918, 10538.831, 398.296, 52785.823 24/11/02,19:00:48,18,07,1, 11.9,1,1, 1.918, 10538.820, 398.293, 52785.800 24/11/02,19:00:48,19,07,1, 11.9,1,1, 1.918, 10538.820, 398.293, 52785.813 24/11/02,19:00:49,00,07,1, 11.9,1,1, 1.911, 10538.818, 398.293, 52785.813 24/11/02,19:00:49,01,07,1, 11.9,1,1, 1.911, 10538.808, 398.291, 52785.837 24/11/02,19:00:49,02,07,1, 11.9,1,1, 1.911, 10538.788, 398.290, 52785.808 24/11/02,19:00:49,03,07,1, 11.9,1,1, 1.911, 10538.787, 398.294, 52785.801 24/11/02,19:00:49,04,07,1, 11.9,1,1, 1.911, 10538.802, 398.285, 52785.811 24/11/02,19:00:49,05,07,1, 11.9,1,1, 1.911, 10538.795, 398.270, 52785.805 24/11/02,19:00:49,06,07,1, 11.9,1,1, 1.911, 10538.787, 398.302, 52785.791 24/11/02,19:00:49,07,07,1, 11.9,1,1, 1.911, 10538.790, 398.277, 52785.808 24/11/02,19:00:49,08,07,1, 11.9,1,1, 1.911, 10538.779, 398.276, 52785.807 24/11/02,19:00:49,09,07,1, 11.9,1,1, 1.911, 10538.774, 398.269, 52785.768 24/11/02,19:00:49,10,07,1, 11.9,1,1, 1.911, 10538.769, 398.277, 52785.795 24/11/02,19:00:49,11,07,1, 11.9,1,1, 1.911, 10538.791, 398.264, 52785.806 24/11/02,19:00:49,12,07,1, 11.9,1,1, 1.911, 10538.770, 398.269, 52785.772 24/11/02,19:00:49,13,07,1, 11.9,1,1, 1.911, 10538.762, 398.273, 52785.771 24/11/02,19:00:49,14,07,1, 11.9,1,1, 1.911, 10538.776, 398.268, 52785.756 24/11/02,19:00:49,15,07,1, 11.9,1,1, 1.911, 10538.739, 398.273, 52785.737 24/11/02,19:00:49,16,07,1, 11.9,1,1, 1.911, 10538.753, 398.256, 52785.751 24/11/02,19:00:49,17,07,1, 11.9,1,1, 1.911, 10538.761, 398.273, 52785.758 24/11/02,19:00:49,18,07,1, 11.9,1,1, 1.911, 10538.759, 398.267, 52785.738 24/11/02,19:00:49,19,07,1, 11.9,1,1, 1.911, 10538.762, 398.255, 52785.725 24/11/02,19:00:50,00,06,1, 11.9,1,1, 1.913, 10538.759, 398.255, 52785.725 24/11/02,19:00:50,01,06,1, 11.9,1,1, 1.913, 10538.758, 398.257, 52785.763 24/11/02,19:00:50,02,06,1, 11.9,1,1, 1.913, 10538.741, 398.249, 52785.757 24/11/02,19:00:50,03,06,1, 11.9,1,1, 1.913, 10538.735, 398.258, 52785.735 24/11/02,19:00:50,04,06,1, 11.9,1,1, 1.913, 10538.738, 398.250, 52785.580 24/11/02,19:00:50,05,06,1, 11.9,1,1, 1.913, 10538.697, 398.249, 52785.739 24/11/02,19:00:50,06,06,1, 11.9,1,1, 1.913, 10538.720, 398.287, 52785.763 24/11/02,19:00:50,07,06,1, 11.9,1,1, 1.913, 10538.705, 398.251, 52785.769 24/11/02,19:00:50,08,06,1, 11.9,1,1, 1.913, 10538.706, 398.271, 52785.705 24/11/02,19:00:50,09,06,1, 11.9,1,1, 1.913, 10538.684, 398.238, 52785.693 24/11/02,19:00:50,10,06,1, 11.9,1,1, 1.913, 10538.713, 398.241, 52785.720 24/11/02,19:00:50,11,06,1, 11.9,1,1, 1.913, 10538.725, 398.222, 52785.710 24/11/02,19:00:50,12,06,1, 11.9,1,1, 1.913, 10538.691, 398.225, 52785.692 24/11/02,19:00:50,13,06,1, 11.9,1,1, 1.913, 10538.694, 398.217, 52785.716 24/11/02,19:00:50,14,06,1, 11.9,1,1, 1.913, 10538.696, 398.244, 52785.707 24/11/02,19:00:50,15,06,1, 11.9,1,1, 1.913, 10538.699, 398.242, 52785.681 24/11/02,19:00:50,16,06,1, 11.9,1,1, 1.913, 10538.705, 398.229, 52785.683 24/11/02,19:00:50,17,06,1, 11.9,1,1, 1.913, 10538.697, 398.218, 52785.717 24/11/02,19:00:50,18,06,1, 11.9,1,1, 1.913, 10538.686, 398.213, 52785.681 24/11/02,19:00:50,19,06,1, 11.9,1,1, 1.913, 10538.686, 398.232, 52785.656 24/11/02,19:00:51,00,07,1, 11.9,1,1, 1.916, 10538.684, 398.232, 52785.656 24/11/02,19:00:51,01,07,1, 11.9,1,1, 1.916, 10538.684, 398.224, 52785.663 24/11/02,19:00:51,02,07,1, 11.9,1,1, 1.916, 10538.662, 398.214, 52785.656 24/11/02,19:00:51,03,07,1, 11.9,1,1, 1.916, 10538.699, 398.192, 52785.685 24/11/02,19:00:51,04,07,1, 11.9,1,1, 1.916, 10538.664, 398.213, 52785.671 24/11/02,19:00:51,05,07,1, 11.9,1,1, 1.916, 10538.672, 398.196, 52785.690 24/11/02,19:00:51,06,07,1, 11.9,1,1, 1.916, 10538.665, 398.181, 52785.466 24/11/02,19:00:51,07,07,1, 11.9,1,1, 1.916, 10538.633, 398.221, 52785.689 24/11/02,19:00:51,08,07,1, 11.9,1,1, 1.916, 10538.664, 398.207, 52785.684 24/11/02,19:00:51,09,07,1, 11.9,1,1, 1.916, 10538.662, 398.207, 52785.684 24/11/02,19:00:51,10,07,1, 11.9,1,1, 1.916, 10538.652, 398.159, 52785.665 24/11/02,19:00:51,11,07,1, 11.9,1,1, 1.916, 10538.653, 398.189, 52785.681 24/11/02,19:00:51,12,07,1, 11.9,1,1, 1.916, 10538.643, 398.174, 52785.636 24/11/02,19:00:51,13,07,1, 11.9,1,1, 1.916, 10538.634, 398.156, 52785.634 24/11/02,19:00:51,14,07,1, 11.9,1,1, 1.916, 10538.641, 398.173, 52785.611 24/11/02,19:00:51,15,07,1, 11.9,1,1, 1.916, 10538.600, 398.167, 52785.756 24/11/02,19:00:51,16,07,1, 11.9,1,1, 1.916, 10538.628, 398.167, 52785.644 24/11/02,19:00:51,17,07,1, 11.9,1,1, 1.916, 10538.633, 398.191, 52785.648 24/11/02,19:00:51,18,07,1, 11.9,1,1, 1.916, 10538.618, 398.158, 52785.614 24/11/02,19:00:51,19,07,1, 11.9,1,1, 1.916, 10538.621, 398.158, 52785.557 24/11/02,19:00:52,00,07,1, 11.9,1,1, 1.917, 10538.617, 398.158, 52785.557 24/11/02,19:00:52,01,07,1, 11.9,1,1, 1.917, 10538.600, 398.143, 52785.582 24/11/02,19:00:52,02,07,1, 11.9,1,1, 1.917, 10538.588, 398.148, 52785.564 24/11/02,19:00:52,03,07,1, 11.9,1,1, 1.917, 10538.590, 398.141, 52785.570 24/11/02,19:00:52,04,07,1, 11.9,1,1, 1.917, 10538.597, 398.125, 52785.581 24/11/02,19:00:52,05,07,1, 11.9,1,1, 1.917, 10538.593, 398.155, 52785.559 24/11/02,19:00:52,06,07,1, 11.9,1,1, 1.917, 10538.574, 398.137, 52785.551 24/11/02,19:00:52,07,07,1, 11.9,1,1, 1.917, 10538.572, 398.120, 52785.525 24/11/02,19:00:52,08,07,1, 11.9,1,1, 1.917, 10538.585, 398.142, 52785.544 24/11/02,19:00:52,09,07,1, 11.9,1,1, 1.917, 10538.571, 398.122, 52785.507 24/11/02,19:00:52,10,07,1, 11.9,1,1, 1.917, 10538.571, 398.126, 52785.521 24/11/02,19:00:52,11,07,1, 11.9,1,1, 1.917, 10538.554, 398.133, 52785.523 24/11/02,19:00:52,12,07,1, 11.9,1,1, 1.917, 10538.549, 398.111, 52785.487 24/11/02,19:00:52,13,07,1, 11.9,1,1, 1.917, 10538.566, 398.117, 52785.531 24/11/02,19:00:52,14,07,1, 11.9,1,1, 1.917, 10538.555, 398.103, 52785.498 24/11/02,19:00:52,15,07,1, 11.9,1,1, 1.917, 10538.558, 398.112, 52785.522 24/11/02,19:00:52,16,07,1, 11.9,1,1, 1.917, 10538.558, 398.094, 52785.499 24/11/02,19:00:52,17,07,1, 11.9,1,1, 1.917, 10538.542, 398.104, 52785.495 24/11/02,19:00:52,18,07,1, 11.9,1,1, 1.917, 10538.541, 398.082, 52785.465 24/11/02,19:00:52,19,07,1, 11.9,1,1, 1.917, 10538.558, 398.072, 52785.475 24/11/02,19:00:53,00,07,1, 11.8,1,1, 1.914, 10538.551, 398.072, 52785.475 24/11/02,19:00:53,01,07,1, 11.8,1,1, 1.914, 10538.499, 398.083, 52785.449 24/11/02,19:00:53,02,07,1, 11.8,1,1, 1.914, 10538.534, 398.061, 52785.458 24/11/02,19:00:53,03,07,1, 11.8,1,1, 1.914, 10538.520, 398.055, 52785.453 24/11/02,19:00:53,04,07,1, 11.8,1,1, 1.914, 10538.500, 398.058, 52785.418 24/11/02,19:00:53,05,07,1, 11.8,1,1, 1.914, 10538.527, 398.063, 52785.440 24/11/02,19:00:53,06,07,1, 11.8,1,1, 1.914, 10538.498, 398.050, 52785.408 24/11/02,19:00:53,07,07,1, 11.8,1,1, 1.914, 10538.502, 398.049, 52785.447 24/11/02,19:00:53,08,07,1, 11.8,1,1, 1.914, 10538.490, 398.034, 52785.452 24/11/02,19:00:53,09,07,1, 11.8,1,1, 1.914, 10538.492, 398.050, 52785.416 24/11/02,19:00:53,10,07,1, 11.8,1,1, 1.914, 10538.484, 398.063, 52785.417 24/11/02,19:00:53,11,07,1, 11.8,1,1, 1.914, 10538.487, 398.023, 52785.431 24/11/02,19:00:53,12,07,1, 11.8,1,1, 1.914, 10538.490, 398.029, 52785.398 24/11/02,19:00:53,13,07,1, 11.8,1,1, 1.914, 10538.476, 398.045, 52785.386 24/11/02,19:00:53,14,07,1, 11.8,1,1, 1.914, 10538.471, 398.032, 52785.367 24/11/02,19:00:53,15,07,1, 11.8,1,1, 1.914, 10538.474, 398.047, 52785.415 24/11/02,19:00:53,16,07,1, 11.8,1,1, 1.914, 10538.484, 398.029, 52785.369 24/11/02,19:00:53,17,07,1, 11.8,1,1, 1.914, 10538.461, 398.019, 52785.359 24/11/02,19:00:53,18,07,1, 11.8,1,1, 1.914, 10538.450, 398.024, 52785.402 24/11/02,19:00:53,19,07,1, 11.8,1,1, 1.914, 10538.452, 398.032, 52785.354 24/11/02,19:00:54,00,07,1, 11.9,1,1, 1.917, 10538.450, 398.032, 52785.354 24/11/02,19:00:54,01,07,1, 11.9,1,1, 1.917, 10538.436, 398.011, 52785.351 24/11/02,19:00:54,02,07,1, 11.9,1,1, 1.917, 10538.440, 398.008, 52785.367 24/11/02,19:00:54,03,07,1, 11.9,1,1, 1.917, 10538.432, 398.021, 52785.339 24/11/02,19:00:54,04,07,1, 11.9,1,1, 1.917, 10538.409, 398.045, 52785.368 24/11/02,19:00:54,05,07,1, 11.9,1,1, 1.917, 10538.445, 398.035, 52785.348 24/11/02,19:00:54,06,07,1, 11.9,1,1, 1.917, 10538.432, 398.044, 52785.344 24/11/02,19:00:54,07,07,1, 11.9,1,1, 1.917, 10538.426, 398.033, 52785.315 24/11/02,19:00:54,08,07,1, 11.9,1,1, 1.917, 10538.422, 398.019, 52785.329 24/11/02,19:00:54,09,07,1, 11.9,1,1, 1.917, 10538.421, 398.008, 52785.308 24/11/02,19:00:54,10,07,1, 11.9,1,1, 1.917, 10538.429, 398.009, 52785.330 24/11/02,19:00:54,11,07,1, 11.9,1,1, 1.917, 10538.417, 398.008, 52785.324 24/11/02,19:00:54,12,07,1, 11.9,1,1, 1.917, 10538.417, 398.011, 52785.337 24/11/02,19:00:54,13,07,1, 11.9,1,1, 1.917, 10538.394, 398.011, 52785.316 24/11/02,19:00:54,14,07,1, 11.9,1,1, 1.917, 10538.408, 398.009, 52785.313 24/11/02,19:00:54,15,07,1, 11.9,1,1, 1.917, 10538.399, 398.019, 52785.311 24/11/02,19:00:54,16,07,1, 11.9,1,1, 1.917, 10538.371, 398.003, 52785.281 24/11/02,19:00:54,17,07,1, 11.9,1,1, 1.917, 10538.394, 397.994, 52785.296 24/11/02,19:00:54,18,07,1, 11.9,1,1, 1.917, 10538.379, 397.995, 52785.299 24/11/02,19:00:54,19,07,1, 11.9,1,1, 1.917, 10538.362, 397.983, 52785.271 24/11/02,19:00:55,00,07,1, 11.8,1,1, 1.917, 10538.359, 397.983, 52785.271 24/11/02,19:00:55,01,07,1, 11.8,1,1, 1.917, 10538.367, 397.967, 52785.253 24/11/02,19:00:55,02,07,1, 11.8,1,1, 1.917, 10538.378, 397.983, 52785.249 24/11/02,19:00:55,03,07,1, 11.8,1,1, 1.917, 10538.385, 397.969, 52785.293 24/11/02,19:00:55,04,07,1, 11.8,1,1, 1.917, 10538.359, 397.992, 52785.274 24/11/02,19:00:55,05,07,1, 11.8,1,1, 1.917, 10538.362, 397.988, 52785.269 24/11/02,19:00:55,06,07,1, 11.8,1,1, 1.917, 10538.375, 397.970, 52785.290 24/11/02,19:00:55,07,07,1, 11.8,1,1, 1.917, 10538.337, 397.991, 52785.245 24/11/02,19:00:55,08,07,1, 11.8,1,1, 1.917, 10538.360, 397.962, 52785.249 24/11/02,19:00:55,09,07,1, 11.8,1,1, 1.917, 10538.352, 397.953, 52785.255 24/11/02,19:00:55,10,07,1, 11.8,1,1, 1.917, 10538.338, 397.944, 52785.249 24/11/02,19:00:55,11,07,1, 11.8,1,1, 1.917, 10538.351, 397.957, 52785.226 24/11/02,19:00:55,12,07,1, 11.8,1,1, 1.917, 10538.338, 397.962, 52785.240 24/11/02,19:00:55,13,07,1, 11.8,1,1, 1.917, 10538.333, 397.945, 52785.260 24/11/02,19:00:55,14,07,1, 11.8,1,1, 1.917, 10538.329, 397.962, 52785.233 24/11/02,19:00:55,15,07,1, 11.8,1,1, 1.917, 10538.338, 397.935, 52785.245 24/11/02,19:00:55,16,07,1, 11.8,1,1, 1.917, 10538.284, 397.916, 52785.228 24/11/02,19:00:55,17,07,1, 11.8,1,1, 1.917, 10538.334, 397.955, 52785.235 24/11/02,19:00:55,18,07,1, 11.8,1,1, 1.917, 10538.291, 397.956, 52785.200 24/11/02,19:00:55,19,07,1, 11.8,1,1, 1.917, 10538.298, 397.931, 52785.240 24/11/02,19:00:56,00,07,1, 11.9,1,1, 1.918, 10538.292, 397.931, 52785.240 24/11/02,19:00:56,01,07,1, 11.9,1,1, 1.918, 10538.286, 397.944, 52785.187 24/11/02,19:00:56,02,07,1, 11.9,1,1, 1.918, 10538.277, 397.940, 52785.159 24/11/02,19:00:56,03,07,1, 11.9,1,1, 1.918, 10538.272, 397.919, 52785.168 24/11/02,19:00:56,04,07,1, 11.9,1,1, 1.918, 10538.279, 397.940, 52785.163 24/11/02,19:00:56,05,07,1, 11.9,1,1, 1.918, 10538.273, 397.917, 52785.158 24/11/02,19:00:56,06,07,1, 11.9,1,1, 1.918, 10538.261, 397.916, 52785.190 24/11/02,19:00:56,07,07,1, 11.9,1,1, 1.918, 10538.272, 397.955, 52785.163 24/11/02,19:00:56,08,07,1, 11.9,1,1, 1.918, 10538.263, 397.937, 52785.145 24/11/02,19:00:56,09,07,1, 11.9,1,1, 1.918, 10538.258, 397.909, 52785.195 24/11/02,19:00:56,10,07,1, 11.9,1,1, 1.918, 10538.265, 397.938, 52785.199 24/11/02,19:00:56,11,07,1, 11.9,1,1, 1.918, 10538.254, 397.933, 52785.108 24/11/02,19:00:56,12,07,1, 11.9,1,1, 1.918, 10538.226, 397.939, 52785.122 24/11/02,19:00:56,13,07,1, 11.9,1,1, 1.918, 10538.247, 397.932, 52785.251 24/11/02,19:00:56,14,07,1, 11.9,1,1, 1.918, 10538.227, 397.904, 52785.128 24/11/02,19:00:56,15,07,1, 11.9,1,1, 1.918, 10538.235, 397.927, 52785.175 24/11/02,19:00:56,16,07,1, 11.9,1,1, 1.918, 10538.227, 397.912, 52785.159 24/11/02,19:00:56,17,07,1, 11.9,1,1, 1.918, 10538.229, 397.910, 52785.164 24/11/02,19:00:56,18,07,1, 11.9,1,1, 1.918, 10538.217, 397.930, 52785.146 24/11/02,19:00:56,19,07,1, 11.9,1,1, 1.918, 10538.254, 397.914, 52785.154 24/11/02,19:00:57,00,07,1, 11.9,1,1, 1.918, 10538.250, 397.914, 52785.154 24/11/02,19:00:57,01,07,1, 11.9,1,1, 1.918, 10538.227, 397.904, 52785.121 24/11/02,19:00:57,02,07,1, 11.9,1,1, 1.918, 10538.215, 397.938, 52785.405 24/11/02,19:00:57,03,07,1, 11.9,1,1, 1.918, 10538.182, 397.962, 52785.342 24/11/02,19:00:57,04,07,1, 11.9,1,1, 1.918, 10538.209, 397.964, 52785.366 24/11/02,19:00:57,05,07,1, 11.9,1,1, 1.918, 10538.190, 397.964, 52785.364 24/11/02,19:00:57,06,07,1, 11.9,1,1, 1.918, 10538.174, 397.961, 52785.331 24/11/02,19:00:57,07,07,1, 11.9,1,1, 1.918, 10538.184, 397.946, 52785.353 24/11/02,19:00:57,08,07,1, 11.9,1,1, 1.918, 10538.164, 397.945, 52785.436 24/11/02,19:00:57,09,07,1, 11.9,1,1, 1.918, 10538.175, 397.942, 52785.326 24/11/02,19:00:57,10,07,1, 11.9,1,1, 1.918, 10538.161, 397.946, 52785.298 24/11/02,19:00:57,11,07,1, 11.9,1,1, 1.918, 10538.162, 397.941, 52785.288 24/11/02,19:00:57,12,07,1, 11.9,1,1, 1.918, 10538.172, 397.962, 52785.305 24/11/02,19:00:57,13,07,1, 11.9,1,1, 1.918, 10538.161, 397.906, 52785.299 24/11/02,19:00:57,14,07,1, 11.9,1,1, 1.918, 10538.159, 397.909, 52785.328 24/11/02,19:00:57,15,07,1, 11.9,1,1, 1.918, 10538.143, 397.925, 52785.294 24/11/02,19:00:57,16,07,1, 11.9,1,1, 1.918, 10538.131, 397.921, 52785.269 24/11/02,19:00:57,17,07,1, 11.9,1,1, 1.918, 10538.151, 397.914, 52785.291 24/11/02,19:00:57,18,07,1, 11.9,1,1, 1.918, 10538.118, 397.916, 52785.292 24/11/02,19:00:57,19,07,1, 11.9,1,1, 1.918, 10538.120, 397.931, 52785.285 24/11/02,19:00:58,00,07,1, 11.9,1,1, 1.919, 10538.117, 397.931, 52785.285 24/11/02,19:00:58,01,07,1, 11.9,1,1, 1.919, 10538.112, 397.900, 52785.297 24/11/02,19:00:58,02,07,1, 11.9,1,1, 1.919, 10538.112, 397.901, 52785.296 24/11/02,19:00:58,03,07,1, 11.9,1,1, 1.919, 10538.133, 397.915, 52785.299 24/11/02,19:00:58,04,07,1, 11.9,1,1, 1.919, 10538.131, 397.899, 52785.289 24/11/02,19:00:58,05,07,1, 11.9,1,1, 1.919, 10538.105, 397.898, 52785.314 24/11/02,19:00:58,06,07,1, 11.9,1,1, 1.919, 10538.105, 397.878, 52785.250 24/11/02,19:00:58,07,07,1, 11.9,1,1, 1.919, 10538.115, 397.890, 52785.273 24/11/02,19:00:58,08,07,1, 11.9,1,1, 1.919, 10538.094, 397.906, 52785.245 24/11/02,19:00:58,09,07,1, 11.9,1,1, 1.919, 10538.087, 397.876, 52785.279 24/11/02,19:00:58,10,07,1, 11.9,1,1, 1.919, 10538.091, 397.866, 52785.256 24/11/02,19:00:58,11,07,1, 11.9,1,1, 1.919, 10538.070, 397.908, 52785.258 24/11/02,19:00:58,12,07,1, 11.9,1,1, 1.919, 10538.081, 397.886, 52785.262 24/11/02,19:00:58,13,07,1, 11.9,1,1, 1.919, 10538.071, 397.875, 52785.248 24/11/02,19:00:58,14,07,1, 11.9,1,1, 1.919, 10538.046, 397.874, 52785.236 24/11/02,19:00:58,15,07,1, 11.9,1,1, 1.919, 10538.065, 397.864, 52785.092 24/11/02,19:00:58,16,07,1, 11.9,1,1, 1.919, 10538.056, 397.865, 52785.218 24/11/02,19:00:58,17,07,1, 11.9,1,1, 1.919, 10538.050, 397.837, 52785.217 24/11/02,19:00:58,18,07,1, 11.9,1,1, 1.919, 10538.039, 397.838, 52785.199 24/11/02,19:00:58,19,07,1, 11.9,1,1, 1.919, 10538.042, 397.820, 52785.257 24/11/02,19:00:59,00,07,1, 11.9,1,1, 1.915, 10538.042, 397.820, 52785.257 24/11/02,19:00:59,01,07,1, 11.9,1,1, 1.915, 10538.010, 397.842, 52785.260 24/11/02,19:00:59,02,07,1, 11.9,1,1, 1.915, 10538.030, 397.818, 52785.244 24/11/02,19:00:59,03,07,1, 11.9,1,1, 1.915, 10538.008, 397.827, 52785.195 24/11/02,19:00:59,04,07,1, 11.9,1,1, 1.915, 10538.011, 397.821, 52785.202 24/11/02,19:00:59,05,07,1, 11.9,1,1, 1.915, 10538.006, 397.833, 52785.211 24/11/02,19:00:59,06,07,1, 11.9,1,1, 1.915, 10538.002, 397.844, 52785.184 24/11/02,19:00:59,07,07,1, 11.9,1,1, 1.915, 10538.010, 397.821, 52785.214 24/11/02,19:00:59,08,07,1, 11.9,1,1, 1.915, 10537.990, 397.812, 52785.175 24/11/02,19:00:59,09,07,1, 11.9,1,1, 1.915, 10537.983, 397.830, 52785.214 24/11/02,19:00:59,10,07,1, 11.9,1,1, 1.915, 10537.968, 397.813, 52785.176 24/11/02,19:00:59,11,07,1, 11.9,1,1, 1.915, 10537.976, 397.810, 52785.209 24/11/02,19:00:59,12,07,1, 11.9,1,1, 1.915, 10537.964, 397.812, 52785.164 24/11/02,19:00:59,13,07,1, 11.9,1,1, 1.915, 10537.956, 397.766, 52785.164 24/11/02,19:00:59,14,07,1, 11.9,1,1, 1.915, 10537.951, 397.816, 52785.180 24/11/02,19:00:59,15,07,1, 11.9,1,1, 1.915, 10537.937, 397.806, 52785.178 24/11/02,19:00:59,16,07,1, 11.9,1,1, 1.915, 10537.942, 397.788, 52785.156 24/11/02,19:00:59,17,07,1, 11.9,1,1, 1.915, 10537.934, 397.795, 52785.128 24/11/02,19:00:59,18,07,1, 11.9,1,1, 1.915, 10537.955, 397.792, 52785.151 24/11/02,19:00:59,19,07,1, 11.9,1,1, 1.915, 10537.930, 397.770, 52785.161 24/11/02,19:01:00,00,07,1, 11.9,1,1, 1.918, 10537.925, 397.770, 52785.161 24/11/02,19:01:00,01,07,1, 11.9,1,1, 1.918, 10537.913, 397.790, 52785.144 24/11/02,19:01:00,02,07,1, 11.9,1,1, 1.918, 10537.909, 397.684, 52784.856 24/11/02,19:01:00,03,07,1, 11.9,1,1, 1.918, 10537.922, 397.688, 52784.850 24/11/02,19:01:00,04,07,1, 11.9,1,1, 1.918, 10537.882, 397.683, 52784.771 24/11/02,19:01:00,05,07,1, 11.9,1,1, 1.918, 10537.896, 397.688, 52784.843 24/11/02,19:01:00,06,07,1, 11.9,1,1, 1.918, 10537.895, 397.661, 52784.808 24/11/02,19:01:00,07,07,1, 11.9,1,1, 1.918, 10537.890, 397.645, 52784.843 24/11/02,19:01:00,08,07,1, 11.9,1,1, 1.918, 10537.881, 397.660, 52784.820 24/11/02,19:01:00,09,07,1, 11.9,1,1, 1.918, 10537.893, 397.667, 52784.830 24/11/02,19:01:00,10,07,1, 11.9,1,1, 1.918, 10537.884, 397.661, 52784.835 24/11/02,19:01:00,11,07,1, 11.9,1,1, 1.918, 10537.856, 397.665, 52784.831 24/11/02,19:01:00,12,07,1, 11.9,1,1, 1.918, 10537.850, 397.666, 52784.823 24/11/02,19:01:00,13,07,1, 11.9,1,1, 1.918, 10537.861, 397.633, 52784.819 24/11/02,19:01:00,14,07,1, 11.9,1,1, 1.918, 10537.835, 397.647, 52784.792 24/11/02,19:01:00,15,07,1, 11.9,1,1, 1.918, 10537.827, 397.644, 52784.809 24/11/02,19:01:00,16,07,1, 11.9,1,1, 1.918, 10537.846, 397.651, 52784.798 24/11/02,19:01:00,17,07,1, 11.9,1,1, 1.918, 10537.838, 397.656, 52784.795 24/11/02,19:01:00,18,07,1, 11.9,1,1, 1.918, 10537.834, 397.646, 52784.774 24/11/02,19:01:00,19,07,1, 11.9,1,1, 1.918, 10537.822, 397.630, 52784.772 24/11/02,19:01:01,00,07,1, 11.9,1,1, 1.914, 10537.816, 397.630, 52784.772 24/11/02,19:01:01,01,07,1, 11.9,1,1, 1.914, 10537.814, 397.630, 52784.790 24/11/02,19:01:01,02,07,1, 11.9,1,1, 1.914, 10537.809, 397.601, 52784.761 24/11/02,19:01:01,03,07,1, 11.9,1,1, 1.914, 10537.819, 397.629, 52784.774 24/11/02,19:01:01,04,07,1, 11.9,1,1, 1.914, 10537.813, 397.612, 52784.759 24/11/02,19:01:01,05,07,1, 11.9,1,1, 1.914, 10537.811, 397.591, 52784.522 24/11/02,19:01:01,06,07,1, 11.9,1,1, 1.914, 10537.748, 397.632, 52784.833 24/11/02,19:01:01,07,07,1, 11.9,1,1, 1.914, 10537.778, 397.610, 52784.792 24/11/02,19:01:01,08,07,1, 11.9,1,1, 1.914, 10537.791, 397.623, 52784.782 24/11/02,19:01:01,09,07,1, 11.9,1,1, 1.914, 10537.778, 397.609, 52784.724 24/11/02,19:01:01,10,07,1, 11.9,1,1, 1.914, 10537.724, 397.606, 52784.748 24/11/02,19:01:01,11,07,1, 11.9,1,1, 1.914, 10537.765, 397.576, 52784.731 24/11/02,19:01:01,12,07,1, 11.9,1,1, 1.914, 10537.757, 397.593, 52784.700 24/11/02,19:01:01,13,07,1, 11.9,1,1, 1.914, 10537.739, 397.579, 52784.768 24/11/02,19:01:01,14,07,1, 11.9,1,1, 1.914, 10537.724, 397.606, 52784.681 24/11/02,19:01:01,15,07,1, 11.9,1,1, 1.914, 10537.757, 397.579, 52784.680 24/11/02,19:01:01,16,07,1, 11.9,1,1, 1.914, 10537.739, 397.578, 52784.750 24/11/02,19:01:01,17,07,1, 11.9,1,1, 1.914, 10537.734, 397.579, 52784.667 24/11/02,19:01:01,18,07,1, 11.9,1,1, 1.914, 10537.719, 397.578, 52784.692 24/11/02,19:01:01,19,07,1, 11.9,1,1, 1.914, 10537.726, 397.566, 52784.647 24/11/02,19:01:02,00,07,1, 11.9,1,1, 1.916, 10537.724, 397.566, 52784.647 24/11/02,19:01:02,01,07,1, 11.9,1,1, 1.916, 10537.715, 397.597, 52784.736 24/11/02,19:01:02,02,07,1, 11.9,1,1, 1.916, 10537.700, 397.563, 52784.660 24/11/02,19:01:02,03,07,1, 11.9,1,1, 1.916, 10537.707, 397.574, 52784.674 24/11/02,19:01:02,04,07,1, 11.9,1,1, 1.916, 10537.695, 397.566, 52784.691 24/11/02,19:01:02,05,07,1, 11.9,1,1, 1.916, 10537.690, 397.568, 52784.657 24/11/02,19:01:02,06,07,1, 11.9,1,1, 1.916, 10537.675, 397.575, 52784.644 24/11/02,19:01:02,07,07,1, 11.9,1,1, 1.916, 10537.677, 397.566, 52784.691 24/11/02,19:01:02,08,07,1, 11.9,1,1, 1.916, 10537.666, 397.560, 52784.631 24/11/02,19:01:02,09,07,1, 11.9,1,1, 1.916, 10537.687, 397.569, 52784.701 24/11/02,19:01:02,10,07,1, 11.9,1,1, 1.916, 10537.666, 397.565, 52784.627 24/11/02,19:01:02,11,07,1, 11.9,1,1, 1.916, 10537.658, 397.555, 52784.666 24/11/02,19:01:02,12,07,1, 11.9,1,1, 1.916, 10537.651, 397.600, 52784.645 24/11/02,19:01:02,13,07,1, 11.9,1,1, 1.916, 10537.642, 397.559, 52784.651 24/11/02,19:01:02,14,07,1, 11.9,1,1, 1.916, 10537.635, 397.559, 52784.646 24/11/02,19:01:02,15,07,1, 11.9,1,1, 1.916, 10537.633, 397.548, 52784.633 24/11/02,19:01:02,16,07,1, 11.9,1,1, 1.916, 10537.622, 397.552, 52784.629 24/11/02,19:01:02,17,07,1, 11.9,1,1, 1.916, 10537.626, 397.557, 52784.633 24/11/02,19:01:02,18,07,1, 11.9,1,1, 1.916, 10537.661, 397.560, 52784.631 24/11/02,19:01:02,19,07,1, 11.9,1,1, 1.916, 10537.626, 397.532, 52784.608 24/11/02,19:01:03,00,07,1, 11.9,1,1, 1.915, 10537.624, 397.532, 52784.608 24/11/02,19:01:03,01,07,1, 11.9,1,1, 1.915, 10537.633, 397.543, 52784.581 24/11/02,19:01:03,02,07,1, 11.9,1,1, 1.915, 10537.626, 397.552, 52784.546 24/11/02,19:01:03,03,07,1, 11.9,1,1, 1.915, 10537.605, 397.538, 52784.583 24/11/02,19:01:03,04,07,1, 11.9,1,1, 1.915, 10537.610, 397.562, 52784.579 24/11/02,19:01:03,05,07,1, 11.9,1,1, 1.915, 10537.612, 397.529, 52784.614 24/11/02,19:01:03,06,07,1, 11.9,1,1, 1.915, 10537.612, 397.543, 52784.627 24/11/02,19:01:03,07,07,1, 11.9,1,1, 1.915, 10537.584, 397.523, 52784.587 24/11/02,19:01:03,08,07,1, 11.9,1,1, 1.915, 10537.584, 397.514, 52784.567 24/11/02,19:01:03,09,07,1, 11.9,1,1, 1.915, 10537.562, 397.511, 52784.621 24/11/02,19:01:03,10,07,1, 11.9,1,1, 1.915, 10537.582, 397.527, 52784.564 24/11/02,19:01:03,11,07,1, 11.9,1,1, 1.915, 10537.555, 397.508, 52784.574 24/11/02,19:01:03,12,07,1, 11.9,1,1, 1.915, 10537.577, 397.516, 52784.594 24/11/02,19:01:03,13,07,1, 11.9,1,1, 1.915, 10537.575, 397.512, 52784.565 24/11/02,19:01:03,14,07,1, 11.9,1,1, 1.915, 10537.565, 397.511, 52784.588 24/11/02,19:01:03,15,07,1, 11.9,1,1, 1.915, 10537.580, 397.489, 52784.536 24/11/02,19:01:03,16,07,1, 11.9,1,1, 1.915, 10537.563, 397.494, 52784.457 24/11/02,19:01:03,17,07,1, 11.9,1,1, 1.915, 10537.551, 397.503, 52784.540 24/11/02,19:01:03,18,07,1, 11.9,1,1, 1.915, 10537.531, 397.498, 52784.546 24/11/02,19:01:03,19,07,1, 11.9,1,1, 1.915, 10537.512, 397.503, 52784.565 24/11/02,19:01:04,00,07,1, 11.9,1,1, 1.912, 10537.508, 397.503, 52784.565 24/11/02,19:01:04,01,07,1, 11.9,1,1, 1.912, 10537.505, 397.488, 52784.567 24/11/02,19:01:04,02,07,1, 11.9,1,1, 1.912, 10537.508, 397.491, 52784.521 24/11/02,19:01:04,03,07,1, 11.9,1,1, 1.912, 10537.492, 397.469, 52784.548 24/11/02,19:01:04,04,07,1, 11.9,1,1, 1.912, 10537.505, 397.490, 52784.550 24/11/02,19:01:04,05,07,1, 11.9,1,1, 1.912, 10537.490, 397.479, 52784.527 24/11/02,19:01:04,06,07,1, 11.9,1,1, 1.912, 10537.512, 397.479, 52784.558 24/11/02,19:01:04,07,07,1, 11.9,1,1, 1.912, 10537.494, 397.472, 52784.485 24/11/02,19:01:04,08,07,1, 11.9,1,1, 1.912, 10537.483, 397.485, 52784.493 24/11/02,19:01:04,09,07,1, 11.9,1,1, 1.912, 10537.475, 397.475, 52784.523 24/11/02,19:01:04,10,07,1, 11.9,1,1, 1.912, 10537.478, 397.476, 52784.429 24/11/02,19:01:04,11,07,1, 11.9,1,1, 1.912, 10537.478, 397.468, 52784.519 24/11/02,19:01:04,12,07,1, 11.9,1,1, 1.912, 10537.488, 397.450, 52784.529 24/11/02,19:01:04,13,07,1, 11.9,1,1, 1.912, 10537.452, 397.451, 52784.482 24/11/02,19:01:04,14,07,1, 11.9,1,1, 1.912, 10537.442, 397.429, 52784.388 24/11/02,19:01:04,15,07,1, 11.9,1,1, 1.912, 10537.443, 397.453, 52784.421 24/11/02,19:01:04,16,07,1, 11.9,1,1, 1.912, 10537.454, 397.438, 52784.446 24/11/02,19:01:04,17,07,1, 11.9,1,1, 1.912, 10537.433, 397.430, 52784.503 24/11/02,19:01:04,18,07,1, 11.9,1,1, 1.912, 10537.426, 397.440, 52784.449 24/11/02,19:01:04,19,07,1, 11.9,1,1, 1.912, 10537.418, 397.437, 52784.439 24/11/02,19:01:05,00,07,1, 11.9,1,1, 1.914, 10537.416, 397.437, 52784.439 24/11/02,19:01:05,01,07,1, 11.9,1,1, 1.914, 10537.430, 397.420, 52784.401 24/11/02,19:01:05,02,07,1, 11.9,1,1, 1.914, 10537.415, 397.428, 52784.433 24/11/02,19:01:05,03,07,1, 11.9,1,1, 1.914, 10537.394, 397.446, 52784.443 24/11/02,19:01:05,04,07,1, 11.9,1,1, 1.914, 10537.411, 397.427, 52784.410 24/11/02,19:01:05,05,07,1, 11.9,1,1, 1.914, 10537.414, 397.438, 52784.393 24/11/02,19:01:05,06,07,1, 11.9,1,1, 1.914, 10537.379, 397.423, 52784.412 24/11/02,19:01:05,07,07,1, 11.9,1,1, 1.914, 10537.404, 397.402, 52784.403 24/11/02,19:01:05,08,07,1, 11.9,1,1, 1.914, 10537.366, 397.401, 52784.419 24/11/02,19:01:05,09,07,1, 11.9,1,1, 1.914, 10537.375, 397.386, 52784.417 24/11/02,19:01:05,10,07,1, 11.9,1,1, 1.914, 10537.347, 397.391, 52784.387 24/11/02,19:01:05,11,07,1, 11.9,1,1, 1.914, 10537.381, 397.396, 52784.396 24/11/02,19:01:05,12,07,1, 11.9,1,1, 1.914, 10537.347, 397.390, 52784.399 24/11/02,19:01:05,13,07,1, 11.9,1,1, 1.914, 10537.340, 397.398, 52784.387 24/11/02,19:01:05,14,07,1, 11.9,1,1, 1.914, 10537.348, 397.405, 52784.381 24/11/02,19:01:05,15,07,1, 11.9,1,1, 1.914, 10537.359, 397.402, 52784.383 24/11/02,19:01:05,16,07,1, 11.9,1,1, 1.914, 10537.324, 397.375, 52784.376 24/11/02,19:01:05,17,07,1, 11.9,1,1, 1.914, 10537.323, 397.370, 52784.372 24/11/02,19:01:05,18,07,1, 11.9,1,1, 1.914, 10537.332, 397.373, 52784.387 24/11/02,19:01:05,19,07,1, 11.9,1,1, 1.914, 10537.332, 397.379, 52784.368 24/11/02,19:01:06,00,07,1, 11.9,1,1, 1.914, 10537.324, 397.379, 52784.368 24/11/02,19:01:06,01,07,1, 11.9,1,1, 1.914, 10537.320, 397.366, 52784.369 24/11/02,19:01:06,02,07,1, 11.9,1,1, 1.914, 10537.314, 397.364, 52784.377 24/11/02,19:01:06,03,07,1, 11.9,1,1, 1.914, 10537.305, 397.359, 52784.328 24/11/02,19:01:06,04,07,1, 11.9,1,1, 1.914, 10537.312, 397.357, 52784.307 24/11/02,19:01:06,05,07,1, 11.9,1,1, 1.914, 10537.299, 397.326, 52784.331 24/11/02,19:01:06,06,07,1, 11.9,1,1, 1.914, 10537.285, 397.365, 52784.326 24/11/02,19:01:06,07,07,1, 11.9,1,1, 1.914, 10537.306, 397.327, 52784.292 24/11/02,19:01:06,08,07,1, 11.9,1,1, 1.914, 10537.303, 397.318, 52784.298 24/11/02,19:01:06,09,07,1, 11.9,1,1, 1.914, 10537.301, 397.322, 52784.323 24/11/02,19:01:06,10,07,1, 11.9,1,1, 1.914, 10537.276, 397.369, 52784.287 24/11/02,19:01:06,11,07,1, 11.9,1,1, 1.914, 10537.294, 397.329, 52784.312 24/11/02,19:01:06,12,07,1, 11.9,1,1, 1.914, 10537.266, 397.309, 52784.287 24/11/02,19:01:06,13,07,1, 11.9,1,1, 1.914, 10537.255, 397.307, 52784.303 24/11/02,19:01:06,14,07,1, 11.9,1,1, 1.914, 10537.237, 397.311, 52784.288 24/11/02,19:01:06,15,07,1, 11.9,1,1, 1.914, 10537.249, 397.309, 52784.293 24/11/02,19:01:06,16,07,1, 11.9,1,1, 1.914, 10537.255, 397.306, 52784.296 24/11/02,19:01:06,17,07,1, 11.9,1,1, 1.914, 10537.239, 397.311, 52784.291 24/11/02,19:01:06,18,07,1, 11.9,1,1, 1.914, 10537.217, 397.321, 52784.280 24/11/02,19:01:06,19,07,1, 11.9,1,1, 1.914, 10537.257, 397.304, 52784.262 24/11/02,19:01:07,00,07,1, 11.9,1,1, 1.917, 10537.249, 397.304, 52784.262 24/11/02,19:01:07,01,07,1, 11.9,1,1, 1.917, 10537.234, 397.293, 52784.241 24/11/02,19:01:07,02,07,1, 11.9,1,1, 1.917, 10537.235, 397.296, 52784.207 24/11/02,19:01:07,03,07,1, 11.9,1,1, 1.917, 10537.217, 397.289, 52784.230 24/11/02,19:01:07,04,07,1, 11.9,1,1, 1.917, 10537.221, 397.292, 52784.200 24/11/02,19:01:07,05,07,1, 11.9,1,1, 1.917, 10537.197, 397.269, 52784.233 24/11/02,19:01:07,06,07,1, 11.9,1,1, 1.917, 10537.199, 397.278, 52784.229 24/11/02,19:01:07,07,07,1, 11.9,1,1, 1.917, 10537.218, 397.267, 52784.265 24/11/02,19:01:07,08,07,1, 11.9,1,1, 1.917, 10537.188, 397.287, 52784.183 24/11/02,19:01:07,09,07,1, 11.9,1,1, 1.917, 10537.196, 397.278, 52784.203 24/11/02,19:01:07,10,07,1, 11.9,1,1, 1.917, 10537.165, 397.263, 52784.219 24/11/02,19:01:07,11,07,1, 11.9,1,1, 1.917, 10537.173, 397.244, 52784.206 24/11/02,19:01:07,12,07,1, 11.9,1,1, 1.917, 10537.166, 397.233, 52784.213 24/11/02,19:01:07,13,07,1, 11.9,1,1, 1.917, 10537.183, 397.211, 52784.185 24/11/02,19:01:07,14,07,1, 11.9,1,1, 1.917, 10537.158, 397.226, 52784.173 24/11/02,19:01:07,15,07,1, 11.9,1,1, 1.917, 10537.153, 397.252, 52784.194 24/11/02,19:01:07,16,07,1, 11.9,1,1, 1.917, 10537.164, 397.249, 52784.174 24/11/02,19:01:07,17,07,1, 11.9,1,1, 1.917, 10537.141, 397.250, 52784.172 24/11/02,19:01:07,18,07,1, 11.9,1,1, 1.917, 10537.142, 397.249, 52784.179 24/11/02,19:01:07,19,07,1, 11.9,1,1, 1.917, 10537.159, 397.220, 52784.164 24/11/02,19:01:08,00,07,1, 12.0,1,1, 1.914, 10537.157, 397.220, 52784.164 24/11/02,19:01:08,01,07,1, 12.0,1,1, 1.914, 10537.129, 397.224, 52784.152 24/11/02,19:01:08,02,07,1, 12.0,1,1, 1.914, 10537.113, 397.225, 52784.166 24/11/02,19:01:08,03,07,1, 12.0,1,1, 1.914, 10537.118, 397.220, 52784.166 24/11/02,19:01:08,04,07,1, 12.0,1,1, 1.914, 10537.106, 397.220, 52784.144 24/11/02,19:01:08,05,07,1, 12.0,1,1, 1.914, 10537.094, 397.225, 52784.150 24/11/02,19:01:08,06,07,1, 12.0,1,1, 1.914, 10537.074, 397.219, 52784.126 24/11/02,19:01:08,07,07,1, 12.0,1,1, 1.914, 10537.111, 397.229, 52784.111 24/11/02,19:01:08,08,07,1, 12.0,1,1, 1.914, 10537.087, 397.196, 52784.138 24/11/02,19:01:08,09,07,1, 12.0,1,1, 1.914, 10537.092, 397.218, 52784.101 24/11/02,19:01:08,10,07,1, 12.0,1,1, 1.914, 10537.110, 397.208, 52784.131 24/11/02,19:01:08,11,07,1, 12.0,1,1, 1.914, 10537.061, 397.194, 52784.096 24/11/02,19:01:08,12,07,1, 12.0,1,1, 1.914, 10537.093, 397.186, 52784.083 24/11/02,19:01:08,13,07,1, 12.0,1,1, 1.914, 10537.081, 397.185, 52784.119 24/11/02,19:01:08,14,07,1, 12.0,1,1, 1.914, 10537.075, 397.173, 52784.065 24/11/02,19:01:08,15,07,1, 12.0,1,1, 1.914, 10537.059, 397.165, 52784.104 24/11/02,19:01:08,16,07,1, 12.0,1,1, 1.914, 10537.074, 397.181, 52784.088 24/11/02,19:01:08,17,07,1, 12.0,1,1, 1.914, 10537.040, 397.189, 52784.334 24/11/02,19:01:08,18,07,1, 12.0,1,1, 1.914, 10537.046, 397.156, 52783.949 24/11/02,19:01:08,19,07,1, 12.0,1,1, 1.914, 10537.100, 397.165, 52784.112 24/11/02,19:01:09,00,07,1, 11.9,1,1, 1.914, 10537.099, 397.165, 52784.112 24/11/02,19:01:09,01,07,1, 11.9,1,1, 1.914, 10537.033, 397.166, 52784.092 24/11/02,19:01:09,02,07,1, 11.9,1,1, 1.914, 10537.028, 397.141, 52784.054 24/11/02,19:01:09,03,07,1, 11.9,1,1, 1.914, 10537.032, 397.148, 52784.029 24/11/02,19:01:09,04,07,1, 11.9,1,1, 1.914, 10537.019, 397.151, 52784.011 24/11/02,19:01:09,05,07,1, 11.9,1,1, 1.914, 10537.012, 397.139, 52784.044 24/11/02,19:01:09,06,07,1, 11.9,1,1, 1.914, 10537.016, 397.146, 52784.001 24/11/02,19:01:09,07,07,1, 11.9,1,1, 1.914, 10537.026, 397.147, 52784.024 24/11/02,19:01:09,08,07,1, 11.9,1,1, 1.914, 10537.009, 397.127, 52784.003 24/11/02,19:01:09,09,07,1, 11.9,1,1, 1.914, 10537.004, 397.146, 52784.029 24/11/02,19:01:09,10,07,1, 11.9,1,1, 1.914, 10536.991, 397.129, 52784.005 24/11/02,19:01:09,11,07,1, 11.9,1,1, 1.914, 10537.005, 397.133, 52783.989 24/11/02,19:01:09,12,07,1, 11.9,1,1, 1.914, 10536.983, 397.106, 52783.991 24/11/02,19:01:09,13,07,1, 11.9,1,1, 1.914, 10536.983, 397.109, 52783.948 24/11/02,19:01:09,14,07,1, 11.9,1,1, 1.914, 10536.993, 397.111, 52783.976 24/11/02,19:01:09,15,07,1, 11.9,1,1, 1.914, 10536.977, 397.095, 52783.935 24/11/02,19:01:09,16,07,1, 11.9,1,1, 1.914, 10536.954, 397.074, 52783.925 24/11/02,19:01:09,17,07,1, 11.9,1,1, 1.914, 10536.973, 397.096, 52783.970 24/11/02,19:01:09,18,07,1, 11.9,1,1, 1.914, 10536.962, 397.085, 52783.952 24/11/02,19:01:09,19,07,1, 11.9,1,1, 1.914, 10536.943, 397.084, 52783.920 24/11/02,19:01:10,00,07,1, 11.8,1,1, 1.918, 10536.940, 397.084, 52783.920 24/11/02,19:01:10,01,07,1, 11.8,1,1, 1.918, 10536.932, 397.095, 52783.956 24/11/02,19:01:10,02,07,1, 11.8,1,1, 1.918, 10536.919, 397.055, 52783.952 24/11/02,19:01:10,03,07,1, 11.8,1,1, 1.918, 10536.935, 397.086, 52783.932 24/11/02,19:01:10,04,07,1, 11.8,1,1, 1.918, 10536.927, 397.066, 52783.891 24/11/02,19:01:10,05,07,1, 11.8,1,1, 1.918, 10536.915, 397.094, 52783.907 24/11/02,19:01:10,06,07,1, 11.8,1,1, 1.918, 10536.906, 397.057, 52783.884 24/11/02,19:01:10,07,07,1, 11.8,1,1, 1.918, 10536.901, 397.051, 52783.849 24/11/02,19:01:10,08,07,1, 11.8,1,1, 1.918, 10536.898, 397.071, 52783.895 24/11/02,19:01:10,09,07,1, 11.8,1,1, 1.918, 10536.878, 397.061, 52783.896 24/11/02,19:01:10,10,07,1, 11.8,1,1, 1.918, 10536.901, 397.043, 52783.896 24/11/02,19:01:10,11,07,1, 11.8,1,1, 1.918, 10536.887, 397.061, 52783.875 24/11/02,19:01:10,12,07,1, 11.8,1,1, 1.918, 10536.889, 397.072, 52783.891 24/11/02,19:01:10,13,07,1, 11.8,1,1, 1.918, 10536.879, 397.065, 52783.893 24/11/02,19:01:10,14,07,1, 11.8,1,1, 1.918, 10536.876, 397.044, 52783.907 24/11/02,19:01:10,15,07,1, 11.8,1,1, 1.918, 10536.889, 397.074, 52784.122 24/11/02,19:01:10,16,07,1, 11.8,1,1, 1.918, 10536.880, 397.053, 52783.793 24/11/02,19:01:10,17,07,1, 11.8,1,1, 1.918, 10536.881, 397.046, 52783.849 24/11/02,19:01:10,18,07,1, 11.8,1,1, 1.918, 10536.881, 397.038, 52783.842 24/11/02,19:01:10,19,07,1, 11.8,1,1, 1.918, 10536.846, 397.016, 52783.841 24/11/02,19:01:11,00,08,1, 11.9,1,1, 1.917, 10536.840, 397.016, 52783.841 24/11/02,19:01:11,01,08,1, 11.9,1,1, 1.917, 10536.813, 397.003, 52783.840 24/11/02,19:01:11,02,08,1, 11.9,1,1, 1.917, 10536.802, 397.013, 52783.751 24/11/02,19:01:11,03,08,1, 11.9,1,1, 1.917, 10536.833, 397.030, 52783.888 24/11/02,19:01:11,04,08,1, 11.9,1,1, 1.917, 10536.846, 397.024, 52783.873 24/11/02,19:01:11,05,08,1, 11.9,1,1, 1.917, 10536.803, 397.012, 52783.808 24/11/02,19:01:11,06,08,1, 11.9,1,1, 1.917, 10536.817, 397.011, 52783.809 24/11/02,19:01:11,07,08,1, 11.9,1,1, 1.917, 10536.830, 397.019, 52783.797 24/11/02,19:01:11,08,08,1, 11.9,1,1, 1.917, 10536.821, 396.990, 52783.798 24/11/02,19:01:11,09,08,1, 11.9,1,1, 1.917, 10536.829, 396.981, 52783.851 24/11/02,19:01:11,10,08,1, 11.9,1,1, 1.917, 10536.821, 396.995, 52783.810 24/11/02,19:01:11,11,08,1, 11.9,1,1, 1.917, 10536.826, 396.985, 52783.783 24/11/02,19:01:11,12,08,1, 11.9,1,1, 1.917, 10536.786, 396.996, 52783.792 24/11/02,19:01:11,13,08,1, 11.9,1,1, 1.917, 10536.779, 396.982, 52783.788 24/11/02,19:01:11,14,08,1, 11.9,1,1, 1.917, 10536.763, 396.984, 52783.826 24/11/02,19:01:11,15,08,1, 11.9,1,1, 1.917, 10536.790, 396.967, 52783.793 24/11/02,19:01:11,16,08,1, 11.9,1,1, 1.917, 10536.759, 396.985, 52783.751 24/11/02,19:01:11,17,08,1, 11.9,1,1, 1.917, 10536.770, 396.958, 52783.739 24/11/02,19:01:11,18,08,1, 11.9,1,1, 1.917, 10536.775, 396.974, 52783.763 24/11/02,19:01:11,19,08,1, 11.9,1,1, 1.917, 10536.779, 396.972, 52783.740 24/11/02,19:01:12,00,07,1, 11.8,1,1, 1.918, 10536.773, 396.972, 52783.740 24/11/02,19:01:12,01,07,1, 11.8,1,1, 1.918, 10536.770, 396.989, 52783.774 24/11/02,19:01:12,02,07,1, 11.8,1,1, 1.918, 10536.778, 396.957, 52783.740 24/11/02,19:01:12,03,07,1, 11.8,1,1, 1.918, 10536.760, 396.969, 52783.704 24/11/02,19:01:12,04,07,1, 11.8,1,1, 1.918, 10536.775, 396.949, 52783.746 24/11/02,19:01:12,05,07,1, 11.8,1,1, 1.918, 10536.754, 396.941, 52783.749 24/11/02,19:01:12,06,07,1, 11.8,1,1, 1.918, 10536.726, 396.946, 52783.687 24/11/02,19:01:12,07,07,1, 11.8,1,1, 1.918, 10536.743, 396.931, 52783.683 24/11/02,19:01:12,08,07,1, 11.8,1,1, 1.918, 10536.745, 396.944, 52783.720 24/11/02,19:01:12,09,07,1, 11.8,1,1, 1.918, 10536.736, 396.945, 52783.726 24/11/02,19:01:12,10,07,1, 11.8,1,1, 1.918, 10536.738, 396.935, 52783.704 24/11/02,19:01:12,11,07,1, 11.8,1,1, 1.918, 10536.712, 396.916, 52783.684 24/11/02,19:01:12,12,07,1, 11.8,1,1, 1.918, 10536.718, 396.920, 52783.709 24/11/02,19:01:12,13,07,1, 11.8,1,1, 1.918, 10536.731, 396.927, 52783.695 24/11/02,19:01:12,14,07,1, 11.8,1,1, 1.918, 10536.684, 396.923, 52783.730 24/11/02,19:01:12,15,07,1, 11.8,1,1, 1.918, 10536.734, 396.931, 52783.684 24/11/02,19:01:12,16,07,1, 11.8,1,1, 1.918, 10536.709, 396.927, 52783.690 24/11/02,19:01:12,17,07,1, 11.8,1,1, 1.918, 10536.703, 396.918, 52783.699 24/11/02,19:01:12,18,07,1, 11.8,1,1, 1.918, 10536.703, 396.919, 52783.697 24/11/02,19:01:12,19,07,1, 11.8,1,1, 1.918, 10536.688, 396.912, 52783.657 24/11/02,19:01:13,00,07,1, 11.9,1,1, 1.918, 10536.681, 396.912, 52783.657 24/11/02,19:01:13,01,07,1, 11.9,1,1, 1.918, 10536.680, 396.901, 52783.628 24/11/02,19:01:13,02,07,1, 11.9,1,1, 1.918, 10536.691, 396.906, 52783.655 24/11/02,19:01:13,03,07,1, 11.9,1,1, 1.918, 10536.675, 396.878, 52783.644 24/11/02,19:01:13,04,07,1, 11.9,1,1, 1.918, 10536.685, 396.890, 52783.657 24/11/02,19:01:13,05,07,1, 11.9,1,1, 1.918, 10536.660, 396.901, 52783.628 24/11/02,19:01:13,06,07,1, 11.9,1,1, 1.918, 10536.669, 396.887, 52783.629 24/11/02,19:01:13,07,07,1, 11.9,1,1, 1.918, 10536.657, 396.888, 52783.636 24/11/02,19:01:13,08,07,1, 11.9,1,1, 1.918, 10536.658, 396.862, 52783.664 24/11/02,19:01:13,09,07,1, 11.9,1,1, 1.918, 10536.647, 396.858, 52783.612 24/11/02,19:01:13,10,07,1, 11.9,1,1, 1.918, 10536.662, 396.861, 52783.620 24/11/02,19:01:13,11,07,1, 11.9,1,1, 1.918, 10536.652, 396.860, 52783.607 24/11/02,19:01:13,12,07,1, 11.9,1,1, 1.918, 10536.636, 396.871, 52783.582 24/11/02,19:01:13,13,07,1, 11.9,1,1, 1.918, 10536.641, 396.864, 52783.587 24/11/02,19:01:13,14,07,1, 11.9,1,1, 1.918, 10536.644, 396.850, 52783.601 24/11/02,19:01:13,15,07,1, 11.9,1,1, 1.918, 10536.606, 396.853, 52783.579 24/11/02,19:01:13,16,07,1, 11.9,1,1, 1.918, 10536.612, 396.848, 52783.611 24/11/02,19:01:13,17,07,1, 11.9,1,1, 1.918, 10536.629, 396.823, 52783.581 24/11/02,19:01:13,18,07,1, 11.9,1,1, 1.918, 10536.606, 396.848, 52783.563 24/11/02,19:01:13,19,07,1, 11.9,1,1, 1.918, 10536.605, 396.829, 52783.579 24/11/02,19:01:14,00,08,1, 11.9,1,1, 1.916, 10536.598, 396.829, 52783.579 24/11/02,19:01:14,01,08,1, 11.9,1,1, 1.916, 10536.597, 396.808, 52783.573 24/11/02,19:01:14,02,08,1, 11.9,1,1, 1.916, 10536.597, 396.816, 52783.590 24/11/02,19:01:14,03,08,1, 11.9,1,1, 1.916, 10536.594, 396.813, 52783.574 24/11/02,19:01:14,04,08,1, 11.9,1,1, 1.916, 10536.565, 396.811, 52783.554 24/11/02,19:01:14,05,08,1, 11.9,1,1, 1.916, 10536.575, 396.793, 52783.551 24/11/02,19:01:14,06,08,1, 11.9,1,1, 1.916, 10536.570, 396.800, 52783.551 24/11/02,19:01:14,07,08,1, 11.9,1,1, 1.916, 10536.576, 396.791, 52783.556 24/11/02,19:01:14,08,08,1, 11.9,1,1, 1.916, 10536.552, 396.774, 52783.537 24/11/02,19:01:14,09,08,1, 11.9,1,1, 1.916, 10536.552, 396.797, 52783.515 24/11/02,19:01:14,10,08,1, 11.9,1,1, 1.916, 10536.546, 396.795, 52783.496 24/11/02,19:01:14,11,08,1, 11.9,1,1, 1.916, 10536.538, 396.785, 52783.507 24/11/02,19:01:14,12,08,1, 11.9,1,1, 1.916, 10536.551, 396.784, 52783.531 24/11/02,19:01:14,13,08,1, 11.9,1,1, 1.916, 10536.531, 396.770, 52783.490 24/11/02,19:01:14,14,08,1, 11.9,1,1, 1.916, 10536.537, 396.783, 52783.498 24/11/02,19:01:14,15,08,1, 11.9,1,1, 1.916, 10536.549, 396.772, 52783.498 24/11/02,19:01:14,16,08,1, 11.9,1,1, 1.916, 10536.544, 396.771, 52783.493 24/11/02,19:01:14,17,08,1, 11.9,1,1, 1.916, 10536.536, 396.762, 52783.487 24/11/02,19:01:14,18,08,1, 11.9,1,1, 1.916, 10536.526, 396.778, 52783.468 24/11/02,19:01:14,19,08,1, 11.9,1,1, 1.916, 10536.474, 396.771, 52783.523 24/11/02,19:01:15,00,08,1, 12.0,1,1, 1.919, 10536.473, 396.771, 52783.523 24/11/02,19:01:15,01,08,1, 12.0,1,1, 1.919, 10536.510, 396.737, 52783.471 24/11/02,19:01:15,02,08,1, 12.0,1,1, 1.919, 10536.484, 396.736, 52783.385 24/11/02,19:01:15,03,08,1, 12.0,1,1, 1.919, 10536.488, 396.746, 52783.444 24/11/02,19:01:15,04,08,1, 12.0,1,1, 1.919, 10536.487, 396.742, 52783.456 24/11/02,19:01:15,05,08,1, 12.0,1,1, 1.919, 10536.482, 396.739, 52783.456 24/11/02,19:01:15,06,08,1, 12.0,1,1, 1.919, 10536.483, 396.718, 52783.480 24/11/02,19:01:15,07,08,1, 12.0,1,1, 1.919, 10536.451, 396.732, 52783.374 24/11/02,19:01:15,08,08,1, 12.0,1,1, 1.919, 10536.465, 396.730, 52783.476 24/11/02,19:01:15,09,08,1, 12.0,1,1, 1.919, 10536.486, 396.740, 52783.449 24/11/02,19:01:15,10,08,1, 12.0,1,1, 1.919, 10536.469, 396.709, 52783.457 24/11/02,19:01:15,11,08,1, 12.0,1,1, 1.919, 10536.431, 396.731, 52783.437 24/11/02,19:01:15,12,08,1, 12.0,1,1, 1.919, 10536.453, 396.729, 52783.454 24/11/02,19:01:15,13,08,1, 12.0,1,1, 1.919, 10536.439, 396.702, 52783.435 24/11/02,19:01:15,14,08,1, 12.0,1,1, 1.919, 10536.457, 396.734, 52783.436 24/11/02,19:01:15,15,08,1, 12.0,1,1, 1.919, 10536.453, 396.728, 52783.442 24/11/02,19:01:15,16,08,1, 12.0,1,1, 1.919, 10536.429, 396.709, 52783.420 24/11/02,19:01:15,17,08,1, 12.0,1,1, 1.919, 10536.443, 396.706, 52783.426 24/11/02,19:01:15,18,08,1, 12.0,1,1, 1.919, 10536.421, 396.690, 52783.436 24/11/02,19:01:15,19,08,1, 12.0,1,1, 1.919, 10536.415, 396.701, 52783.418 24/11/02,19:01:16,00,08,1, 11.9,1,1, 1.917, 10536.414, 396.701, 52783.418 24/11/02,19:01:16,01,08,1, 11.9,1,1, 1.917, 10536.400, 396.712, 52783.400 24/11/02,19:01:16,02,08,1, 11.9,1,1, 1.917, 10536.375, 396.687, 52783.343 24/11/02,19:01:16,03,08,1, 11.9,1,1, 1.917, 10536.389, 396.677, 52783.343 24/11/02,19:01:16,04,08,1, 11.9,1,1, 1.917, 10536.373, 396.677, 52783.382 24/11/02,19:01:16,05,08,1, 11.9,1,1, 1.917, 10536.368, 396.664, 52783.328 24/11/02,19:01:16,06,08,1, 11.9,1,1, 1.917, 10536.366, 396.662, 52783.338 24/11/02,19:01:16,07,08,1, 11.9,1,1, 1.917, 10536.382, 396.669, 52783.329 24/11/02,19:01:16,08,08,1, 11.9,1,1, 1.917, 10536.354, 396.673, 52783.362 24/11/02,19:01:16,09,08,1, 11.9,1,1, 1.917, 10536.353, 396.656, 52783.358 24/11/02,19:01:16,10,08,1, 11.9,1,1, 1.917, 10536.333, 396.652, 52783.334 24/11/02,19:01:16,11,08,1, 11.9,1,1, 1.917, 10536.308, 396.668, 52783.340 24/11/02,19:01:16,12,08,1, 11.9,1,1, 1.917, 10536.310, 396.653, 52783.318 24/11/02,19:01:16,13,08,1, 11.9,1,1, 1.917, 10536.331, 396.656, 52783.369 24/11/02,19:01:16,14,08,1, 11.9,1,1, 1.917, 10536.323, 396.670, 52783.342 24/11/02,19:01:16,15,08,1, 11.9,1,1, 1.917, 10536.293, 396.617, 52783.331 24/11/02,19:01:16,16,08,1, 11.9,1,1, 1.917, 10536.329, 396.616, 52783.333 24/11/02,19:01:16,17,08,1, 11.9,1,1, 1.917, 10536.292, 396.624, 52783.300 24/11/02,19:01:16,18,08,1, 11.9,1,1, 1.917, 10536.294, 396.618, 52783.273 24/11/02,19:01:16,19,08,1, 11.9,1,1, 1.917, 10536.285, 396.631, 52783.312 24/11/02,19:01:17,00,08,1, 11.9,1,1, 1.914, 10536.281, 396.631, 52783.312 24/11/02,19:01:17,01,08,1, 11.9,1,1, 1.914, 10536.295, 396.603, 52783.279 24/11/02,19:01:17,02,08,1, 11.9,1,1, 1.914, 10536.263, 396.588, 52783.296 24/11/02,19:01:17,03,08,1, 11.9,1,1, 1.914, 10536.251, 396.598, 52783.150 24/11/02,19:01:17,04,08,1, 11.9,1,1, 1.914, 10536.294, 396.612, 52783.362 24/11/02,19:01:17,05,08,1, 11.9,1,1, 1.914, 10536.280, 396.591, 52783.274 24/11/02,19:01:17,06,08,1, 11.9,1,1, 1.914, 10536.281, 396.596, 52783.263 24/11/02,19:01:17,07,08,1, 11.9,1,1, 1.914, 10536.272, 396.570, 52783.255 24/11/02,19:01:17,08,08,1, 11.9,1,1, 1.914, 10536.256, 396.585, 52783.309 24/11/02,19:01:17,09,08,1, 11.9,1,1, 1.914, 10536.260, 396.565, 52783.299 24/11/02,19:01:17,10,08,1, 11.9,1,1, 1.914, 10536.243, 396.553, 52783.249 24/11/02,19:01:17,11,08,1, 11.9,1,1, 1.914, 10536.232, 396.587, 52783.260 24/11/02,19:01:17,12,08,1, 11.9,1,1, 1.914, 10536.225, 396.572, 52783.226 24/11/02,19:01:17,13,08,1, 11.9,1,1, 1.914, 10536.223, 396.566, 52783.269 24/11/02,19:01:17,14,08,1, 11.9,1,1, 1.914, 10536.239, 396.564, 52783.249 24/11/02,19:01:17,15,08,1, 11.9,1,1, 1.914, 10536.227, 396.540, 52783.239 24/11/02,19:01:17,16,08,1, 11.9,1,1, 1.914, 10536.206, 396.524, 52783.309 24/11/02,19:01:17,17,08,1, 11.9,1,1, 1.914, 10536.222, 396.524, 52783.295 24/11/02,19:01:17,18,08,1, 11.9,1,1, 1.914, 10536.220, 396.529, 52783.284 24/11/02,19:01:17,19,08,1, 11.9,1,1, 1.914, 10536.205, 396.507, 52783.242 24/11/02,19:01:18,00,08,1, 11.9,1,1, 1.917, 10536.197, 396.507, 52783.242 24/11/02,19:01:18,01,08,1, 11.9,1,1, 1.917, 10536.183, 396.518, 52783.225 24/11/02,19:01:18,02,08,1, 11.9,1,1, 1.917, 10536.190, 396.500, 52783.201 24/11/02,19:01:18,03,08,1, 11.9,1,1, 1.917, 10536.162, 396.499, 52783.198 24/11/02,19:01:18,04,08,1, 11.9,1,1, 1.917, 10536.167, 396.496, 52783.215 24/11/02,19:01:18,05,08,1, 11.9,1,1, 1.917, 10536.189, 396.483, 52783.177 24/11/02,19:01:18,06,08,1, 11.9,1,1, 1.917, 10536.147, 396.491, 52783.197 24/11/02,19:01:18,07,08,1, 11.9,1,1, 1.917, 10536.154, 396.478, 52783.179 24/11/02,19:01:18,08,08,1, 11.9,1,1, 1.917, 10536.160, 396.487, 52783.141 24/11/02,19:01:18,09,08,1, 11.9,1,1, 1.917, 10536.156, 396.489, 52783.150 24/11/02,19:01:18,10,08,1, 11.9,1,1, 1.917, 10536.140, 396.462, 52783.157 24/11/02,19:01:18,11,08,1, 11.9,1,1, 1.917, 10536.133, 396.469, 52783.096 24/11/02,19:01:18,12,08,1, 11.9,1,1, 1.917, 10536.117, 396.484, 52783.212 24/11/02,19:01:18,13,08,1, 11.9,1,1, 1.917, 10536.159, 396.468, 52783.132 24/11/02,19:01:18,14,08,1, 11.9,1,1, 1.917, 10536.127, 396.468, 52783.179 24/11/02,19:01:18,15,08,1, 11.9,1,1, 1.917, 10536.125, 396.460, 52783.163 24/11/02,19:01:18,16,08,1, 11.9,1,1, 1.917, 10536.135, 396.450, 52783.155 24/11/02,19:01:18,17,08,1, 11.9,1,1, 1.917, 10536.086, 396.461, 52783.161 24/11/02,19:01:18,18,08,1, 11.9,1,1, 1.917, 10536.108, 396.447, 52783.135 24/11/02,19:01:18,19,08,1, 11.9,1,1, 1.917, 10536.085, 396.462, 52783.159 24/11/02,19:01:19,00,08,1, 11.9,1,1, 1.917, 10536.081, 396.462, 52783.159 24/11/02,19:01:19,01,08,1, 11.9,1,1, 1.917, 10536.073, 396.420, 52783.098 24/11/02,19:01:19,02,08,1, 11.9,1,1, 1.917, 10536.055, 396.456, 52783.154 24/11/02,19:01:19,03,08,1, 11.9,1,1, 1.917, 10536.073, 396.411, 52783.096 24/11/02,19:01:19,04,08,1, 11.9,1,1, 1.917, 10536.054, 396.436, 52783.134 24/11/02,19:01:19,05,08,1, 11.9,1,1, 1.917, 10536.065, 396.437, 52783.125 24/11/02,19:01:19,06,08,1, 11.9,1,1, 1.917, 10536.066, 396.426, 52783.066 24/11/02,19:01:19,07,08,1, 11.9,1,1, 1.917, 10536.065, 396.410, 52783.063 24/11/02,19:01:19,08,08,1, 11.9,1,1, 1.917, 10536.051, 396.432, 52783.078 24/11/02,19:01:19,09,08,1, 11.9,1,1, 1.917, 10536.036, 396.397, 52783.060 24/11/02,19:01:19,10,08,1, 11.9,1,1, 1.917, 10536.042, 396.408, 52783.076 24/11/02,19:01:19,11,08,1, 11.9,1,1, 1.917, 10536.031, 396.397, 52783.060 24/11/02,19:01:19,12,08,1, 11.9,1,1, 1.917, 10536.034, 396.410, 52783.050 24/11/02,19:01:19,13,08,1, 11.9,1,1, 1.917, 10536.023, 396.405, 52783.016 24/11/02,19:01:19,14,08,1, 11.9,1,1, 1.917, 10536.015, 396.401, 52783.000 24/11/02,19:01:19,15,08,1, 11.9,1,1, 1.917, 10536.006, 396.412, 52783.028 24/11/02,19:01:19,16,08,1, 11.9,1,1, 1.917, 10536.018, 396.415, 52783.012 24/11/02,19:01:19,17,08,1, 11.9,1,1, 1.917, 10535.985, 396.394, 52783.056 24/11/02,19:01:19,18,08,1, 11.9,1,1, 1.917, 10535.984, 396.372, 52783.013 24/11/02,19:01:19,19,08,1, 11.9,1,1, 1.917, 10535.987, 396.385, 52783.019 24/11/02,19:01:20,00,08,1, 11.9,1,1, 1.911, 10535.980, 396.385, 52783.019 24/11/02,19:01:20,01,08,1, 11.9,1,1, 1.911, 10535.979, 396.348, 52783.002 24/11/02,19:01:20,02,08,1, 11.9,1,1, 1.911, 10535.988, 396.380, 52783.021 24/11/02,19:01:20,03,08,1, 11.9,1,1, 1.911, 10535.973, 396.345, 52783.008 24/11/02,19:01:20,04,08,1, 11.9,1,1, 1.911, 10535.967, 396.345, 52782.977 24/11/02,19:01:20,05,08,1, 11.9,1,1, 1.911, 10535.966, 396.331, 52782.990 24/11/02,19:01:20,06,08,1, 11.9,1,1, 1.911, 10535.972, 396.357, 52782.956 24/11/02,19:01:20,07,08,1, 11.9,1,1, 1.911, 10535.956, 396.356, 52782.975 24/11/02,19:01:20,08,08,1, 11.9,1,1, 1.911, 10535.957, 396.311, 52782.971 24/11/02,19:01:20,09,08,1, 11.9,1,1, 1.911, 10535.968, 396.345, 52782.986 24/11/02,19:01:20,10,08,1, 11.9,1,1, 1.911, 10535.972, 396.322, 52782.936 24/11/02,19:01:20,11,08,1, 11.9,1,1, 1.911, 10535.950, 396.301, 52782.914 24/11/02,19:01:20,12,08,1, 11.9,1,1, 1.911, 10535.941, 396.316, 52782.990 24/11/02,19:01:20,13,08,1, 11.9,1,1, 1.911, 10535.922, 396.330, 52782.960 24/11/02,19:01:20,14,08,1, 11.9,1,1, 1.911, 10535.942, 396.328, 52782.956 24/11/02,19:01:20,15,08,1, 11.9,1,1, 1.911, 10535.919, 396.329, 52782.933 24/11/02,19:01:20,16,08,1, 11.9,1,1, 1.911, 10535.918, 396.307, 52782.848 24/11/02,19:01:20,17,08,1, 11.9,1,1, 1.911, 10535.905, 396.308, 52782.876 24/11/02,19:01:20,18,08,1, 11.9,1,1, 1.911, 10535.918, 396.295, 52782.835 24/11/02,19:01:20,19,08,1, 11.9,1,1, 1.911, 10535.928, 396.304, 52782.894 24/11/02,19:01:21,00,08,1, 11.9,1,1, 1.917, 10535.922, 396.304, 52782.894 24/11/02,19:01:21,01,08,1, 11.9,1,1, 1.917, 10535.912, 396.273, 52782.908 24/11/02,19:01:21,02,08,1, 11.9,1,1, 1.917, 10535.912, 396.278, 52782.888 24/11/02,19:01:21,03,08,1, 11.9,1,1, 1.917, 10535.882, 396.263, 52782.875 24/11/02,19:01:21,04,08,1, 11.9,1,1, 1.917, 10535.917, 396.287, 52782.888 24/11/02,19:01:21,05,08,1, 11.9,1,1, 1.917, 10535.881, 396.241, 52782.883 24/11/02,19:01:21,06,08,1, 11.9,1,1, 1.917, 10535.864, 396.255, 52782.832 24/11/02,19:01:21,07,08,1, 11.9,1,1, 1.917, 10535.870, 396.253, 52782.916 24/11/02,19:01:21,08,08,1, 11.9,1,1, 1.917, 10535.883, 396.226, 52782.885 24/11/02,19:01:21,09,08,1, 11.9,1,1, 1.917, 10535.834, 396.225, 52782.906 24/11/02,19:01:21,10,08,1, 11.9,1,1, 1.917, 10535.860, 396.239, 52782.874 24/11/02,19:01:21,11,08,1, 11.9,1,1, 1.917, 10535.850, 396.247, 52782.879 24/11/02,19:01:21,12,08,1, 11.9,1,1, 1.917, 10535.847, 396.221, 52782.867 24/11/02,19:01:21,13,08,1, 11.9,1,1, 1.917, 10535.835, 396.214, 52782.815 24/11/02,19:01:21,14,08,1, 11.9,1,1, 1.917, 10535.826, 396.234, 52782.831 24/11/02,19:01:21,15,08,1, 11.9,1,1, 1.917, 10535.838, 396.225, 52782.829 24/11/02,19:01:21,16,08,1, 11.9,1,1, 1.917, 10535.815, 396.230, 52782.856 24/11/02,19:01:21,17,08,1, 11.9,1,1, 1.917, 10535.821, 396.238, 52782.831 24/11/02,19:01:21,18,08,1, 11.9,1,1, 1.917, 10535.822, 396.208, 52782.824 24/11/02,19:01:21,19,08,1, 11.9,1,1, 1.917, 10535.791, 396.192, 52782.804 24/11/02,19:01:22,00,08,1, 11.9,1,1, 1.915, 10535.789, 396.192, 52782.804 24/11/02,19:01:22,01,08,1, 11.9,1,1, 1.915, 10535.797, 396.215, 52782.823 24/11/02,19:01:22,02,08,1, 11.9,1,1, 1.915, 10535.809, 396.193, 52782.797 24/11/02,19:01:22,03,08,1, 11.9,1,1, 1.915, 10535.783, 396.195, 52782.749 24/11/02,19:01:22,04,08,1, 11.9,1,1, 1.915, 10535.790, 396.173, 52782.798 24/11/02,19:01:22,05,08,1, 11.9,1,1, 1.915, 10535.786, 396.181, 52782.784 24/11/02,19:01:22,06,08,1, 11.9,1,1, 1.915, 10535.781, 396.174, 52782.761 24/11/02,19:01:22,07,08,1, 11.9,1,1, 1.915, 10535.758, 396.151, 52782.739 24/11/02,19:01:22,08,08,1, 11.9,1,1, 1.915, 10535.758, 396.165, 52782.797 24/11/02,19:01:22,09,08,1, 11.9,1,1, 1.915, 10535.771, 396.175, 52782.820 24/11/02,19:01:22,10,08,1, 11.9,1,1, 1.915, 10535.759, 396.171, 52782.767 24/11/02,19:01:22,11,08,1, 11.9,1,1, 1.915, 10535.756, 396.164, 52782.773 24/11/02,19:01:22,12,08,1, 11.9,1,1, 1.915, 10535.764, 396.150, 52782.744 24/11/02,19:01:22,13,08,1, 11.9,1,1, 1.915, 10535.743, 396.162, 52782.754 24/11/02,19:01:22,14,08,1, 11.9,1,1, 1.915, 10535.711, 396.142, 52782.743 24/11/02,19:01:22,15,08,1, 11.9,1,1, 1.915, 10535.740, 396.131, 52782.734 24/11/02,19:01:22,16,08,1, 11.9,1,1, 1.915, 10535.722, 396.131, 52782.752 24/11/02,19:01:22,17,08,1, 11.9,1,1, 1.915, 10535.724, 396.130, 52782.756 24/11/02,19:01:22,18,08,1, 11.9,1,1, 1.915, 10535.695, 396.110, 52782.728 24/11/02,19:01:22,19,08,1, 11.9,1,1, 1.915, 10535.714, 396.105, 52782.727 24/11/02,19:01:23,00,08,1, 11.9,1,1, 1.911, 10535.713, 396.105, 52782.727 24/11/02,19:01:23,01,08,1, 11.9,1,1, 1.911, 10535.706, 396.119, 52782.692 24/11/02,19:01:23,02,08,1, 11.9,1,1, 1.911, 10535.678, 396.116, 52782.789 24/11/02,19:01:23,03,08,1, 11.9,1,1, 1.911, 10535.672, 396.077, 52782.676 24/11/02,19:01:23,04,08,1, 11.9,1,1, 1.911, 10535.670, 396.086, 52782.665 24/11/02,19:01:23,05,08,1, 11.9,1,1, 1.911, 10535.657, 396.081, 52782.663 24/11/02,19:01:23,06,08,1, 11.9,1,1, 1.911, 10535.661, 396.082, 52782.613 24/11/02,19:01:23,07,08,1, 11.9,1,1, 1.911, 10535.643, 396.069, 52782.700 24/11/02,19:01:23,08,08,1, 11.9,1,1, 1.911, 10535.664, 396.086, 52782.695 24/11/02,19:01:23,09,08,1, 11.9,1,1, 1.911, 10535.634, 396.059, 52782.737 24/11/02,19:01:23,10,08,1, 11.9,1,1, 1.911, 10535.648, 396.054, 52782.701 24/11/02,19:01:23,11,08,1, 11.9,1,1, 1.911, 10535.637, 396.080, 52782.718 24/11/02,19:01:23,12,08,1, 11.9,1,1, 1.911, 10535.620, 396.029, 52782.709 24/11/02,19:01:23,13,08,1, 11.9,1,1, 1.911, 10535.620, 396.032, 52782.650 24/11/02,19:01:23,14,08,1, 11.9,1,1, 1.911, 10535.622, 396.057, 52782.621 24/11/02,19:01:23,15,08,1, 11.9,1,1, 1.911, 10535.623, 396.012, 52782.688 24/11/02,19:01:23,16,08,1, 11.9,1,1, 1.911, 10535.609, 396.039, 52782.625 24/11/02,19:01:23,17,08,1, 11.9,1,1, 1.911, 10535.612, 396.021, 52782.648 24/11/02,19:01:23,18,08,1, 11.9,1,1, 1.911, 10535.601, 396.011, 52782.639 24/11/02,19:01:23,19,08,1, 11.9,1,1, 1.911, 10535.630, 396.046, 52782.638 24/11/02,19:01:24,00,08,1, 11.9,1,1, 1.916, 10535.630, 396.046, 52782.638 24/11/02,19:01:24,01,08,1, 11.9,1,1, 1.916, 10535.566, 396.024, 52782.635 24/11/02,19:01:24,02,08,1, 11.9,1,1, 1.916, 10535.558, 396.006, 52782.580 24/11/02,19:01:24,03,08,1, 11.9,1,1, 1.916, 10535.591, 395.996, 52782.610 24/11/02,19:01:24,04,08,1, 11.9,1,1, 1.916, 10535.560, 395.985, 52782.607 24/11/02,19:01:24,05,08,1, 11.9,1,1, 1.916, 10535.555, 395.993, 52782.589 24/11/02,19:01:24,06,08,1, 11.9,1,1, 1.916, 10535.558, 395.962, 52782.591 24/11/02,19:01:24,07,08,1, 11.9,1,1, 1.916, 10535.516, 395.991, 52782.708 24/11/02,19:01:24,08,08,1, 11.9,1,1, 1.916, 10535.557, 395.982, 52782.639 24/11/02,19:01:24,09,08,1, 11.9,1,1, 1.916, 10535.555, 395.978, 52782.619 24/11/02,19:01:24,10,08,1, 11.9,1,1, 1.916, 10535.528, 395.959, 52782.581 24/11/02,19:01:24,11,08,1, 11.9,1,1, 1.916, 10535.536, 395.976, 52782.584 24/11/02,19:01:24,12,08,1, 11.9,1,1, 1.916, 10535.515, 395.954, 52782.528 24/11/02,19:01:24,13,08,1, 11.9,1,1, 1.916, 10535.510, 395.949, 52782.565 24/11/02,19:01:24,14,08,1, 11.9,1,1, 1.916, 10535.504, 395.961, 52782.546 24/11/02,19:01:24,15,08,1, 11.9,1,1, 1.916, 10535.511, 395.937, 52782.523 24/11/02,19:01:24,16,08,1, 11.9,1,1, 1.916, 10535.504, 395.937, 52782.549 24/11/02,19:01:24,17,08,1, 11.9,1,1, 1.916, 10535.492, 395.933, 52782.498 24/11/02,19:01:24,18,08,1, 11.9,1,1, 1.916, 10535.484, 395.938, 52782.496 24/11/02,19:01:24,19,08,1, 11.9,1,1, 1.916, 10535.476, 395.950, 52782.530 24/11/02,19:01:25,00,08,1, 11.9,1,1, 1.915, 10535.471, 395.950, 52782.530 24/11/02,19:01:25,01,08,1, 11.9,1,1, 1.915, 10535.492, 395.902, 52782.516 24/11/02,19:01:25,02,08,1, 11.9,1,1, 1.915, 10535.483, 395.905, 52782.510 24/11/02,19:01:25,03,08,1, 11.9,1,1, 1.915, 10535.432, 395.895, 52782.513 24/11/02,19:01:25,04,08,1, 11.9,1,1, 1.915, 10535.460, 395.909, 52782.541 24/11/02,19:01:25,05,08,1, 11.9,1,1, 1.915, 10535.456, 395.890, 52782.509 24/11/02,19:01:25,06,08,1, 11.9,1,1, 1.915, 10535.435, 395.881, 52782.515 24/11/02,19:01:25,07,08,1, 11.9,1,1, 1.915, 10535.440, 395.888, 52782.500 24/11/02,19:01:25,08,08,1, 11.9,1,1, 1.915, 10535.439, 395.898, 52782.516 24/11/02,19:01:25,09,08,1, 11.9,1,1, 1.915, 10535.421, 395.865, 52782.455 24/11/02,19:01:25,10,08,1, 11.9,1,1, 1.915, 10535.422, 395.872, 52782.483 24/11/02,19:01:25,11,08,1, 11.9,1,1, 1.915, 10535.420, 395.868, 52782.467 24/11/02,19:01:25,12,08,1, 11.9,1,1, 1.915, 10535.408, 395.849, 52782.453 24/11/02,19:01:25,13,08,1, 11.9,1,1, 1.915, 10535.398, 395.831, 52782.482 24/11/02,19:01:25,14,08,1, 11.9,1,1, 1.915, 10535.421, 395.821, 52782.444 24/11/02,19:01:25,15,08,1, 11.9,1,1, 1.915, 10535.413, 395.848, 52782.501 24/11/02,19:01:25,16,08,1, 11.9,1,1, 1.915, 10535.437, 395.836, 52782.440 24/11/02,19:01:25,17,08,1, 11.9,1,1, 1.915, 10535.395, 395.821, 52782.435 24/11/02,19:01:25,18,08,1, 11.9,1,1, 1.915, 10535.379, 395.817, 52782.413 24/11/02,19:01:25,19,08,1, 11.9,1,1, 1.915, 10535.381, 395.802, 52782.410 24/11/02,19:01:26,00,08,1, 11.9,1,1, 1.915, 10535.380, 395.802, 52782.410 24/11/02,19:01:26,01,08,1, 11.9,1,1, 1.915, 10535.376, 395.783, 52782.420 24/11/02,19:01:26,02,08,1, 11.9,1,1, 1.915, 10535.378, 395.817, 52782.418 24/11/02,19:01:26,03,08,1, 11.9,1,1, 1.915, 10535.371, 395.812, 52782.421 24/11/02,19:01:26,04,08,1, 11.9,1,1, 1.915, 10535.375, 395.801, 52782.431 24/11/02,19:01:26,05,08,1, 11.9,1,1, 1.915, 10535.325, 395.810, 52782.412 24/11/02,19:01:26,06,08,1, 11.9,1,1, 1.915, 10535.353, 395.805, 52782.388 24/11/02,19:01:26,07,08,1, 11.9,1,1, 1.915, 10535.354, 395.768, 52782.385 24/11/02,19:01:26,08,08,1, 11.9,1,1, 1.915, 10535.317, 395.765, 52782.383 24/11/02,19:01:26,09,08,1, 11.9,1,1, 1.915, 10535.330, 395.776, 52782.335 24/11/02,19:01:26,10,08,1, 11.9,1,1, 1.915, 10535.296, 395.780, 52782.406 24/11/02,19:01:26,11,08,1, 11.9,1,1, 1.915, 10535.296, 395.768, 52782.362 24/11/02,19:01:26,12,08,1, 11.9,1,1, 1.915, 10535.306, 395.757, 52782.368 24/11/02,19:01:26,13,08,1, 11.9,1,1, 1.915, 10535.296, 395.744, 52782.355 24/11/02,19:01:26,14,08,1, 11.9,1,1, 1.915, 10535.297, 395.748, 52782.322 24/11/02,19:01:26,15,08,1, 11.9,1,1, 1.915, 10535.284, 395.736, 52782.346 24/11/02,19:01:26,16,08,1, 11.9,1,1, 1.915, 10535.290, 395.736, 52782.326 24/11/02,19:01:26,17,08,1, 11.9,1,1, 1.915, 10535.263, 395.716, 52782.326 24/11/02,19:01:26,18,08,1, 11.9,1,1, 1.915, 10535.262, 395.720, 52782.272 24/11/02,19:01:26,19,08,1, 11.9,1,1, 1.915, 10535.270, 395.730, 52782.302 24/11/02,19:01:27,00,08,1, 11.9,1,1, 1.915, 10535.263, 395.730, 52782.302 24/11/02,19:01:27,01,08,1, 11.9,1,1, 1.915, 10535.259, 395.697, 52782.313 24/11/02,19:01:27,02,08,1, 11.9,1,1, 1.915, 10535.236, 395.706, 52782.301 24/11/02,19:01:27,03,08,1, 11.9,1,1, 1.915, 10535.230, 395.700, 52782.332 24/11/02,19:01:27,04,08,1, 11.9,1,1, 1.915, 10535.241, 395.675, 52782.239 24/11/02,19:01:27,05,08,1, 11.9,1,1, 1.915, 10535.240, 395.693, 52782.291 24/11/02,19:01:27,06,08,1, 11.9,1,1, 1.915, 10535.202, 395.665, 52782.232 24/11/02,19:01:27,07,08,1, 11.9,1,1, 1.915, 10535.201, 395.668, 52782.249 24/11/02,19:01:27,08,08,1, 11.9,1,1, 1.915, 10535.206, 395.678, 52782.244 24/11/02,19:01:27,09,08,1, 11.9,1,1, 1.915, 10535.182, 395.637, 52782.247 24/11/02,19:01:27,10,08,1, 11.9,1,1, 1.915, 10535.208, 395.648, 52782.226 24/11/02,19:01:27,11,08,1, 11.9,1,1, 1.915, 10535.208, 395.667, 52782.194 24/11/02,19:01:27,12,08,1, 11.9,1,1, 1.915, 10535.165, 395.652, 52782.233 24/11/02,19:01:27,13,08,1, 11.9,1,1, 1.915, 10535.176, 395.639, 52782.243 24/11/02,19:01:27,14,08,1, 11.9,1,1, 1.915, 10535.150, 395.619, 52782.226 24/11/02,19:01:27,15,08,1, 11.9,1,1, 1.915, 10535.153, 395.646, 52782.227 24/11/02,19:01:27,16,08,1, 11.9,1,1, 1.915, 10535.152, 395.614, 52782.203 24/11/02,19:01:27,17,08,1, 11.9,1,1, 1.915, 10535.145, 395.622, 52782.203 24/11/02,19:01:27,18,08,1, 11.9,1,1, 1.915, 10535.142, 395.611, 52782.180 24/11/02,19:01:27,19,08,1, 11.9,1,1, 1.915, 10535.138, 395.601, 52782.228 24/11/02,19:01:28,00,08,1, 12.0,1,1, 1.916, 10535.138, 395.601, 52782.228 24/11/02,19:01:28,01,08,1, 12.0,1,1, 1.916, 10535.132, 395.573, 52782.201 24/11/02,19:01:28,02,08,1, 12.0,1,1, 1.916, 10535.120, 395.574, 52782.210 24/11/02,19:01:28,03,08,1, 12.0,1,1, 1.916, 10535.102, 395.577, 52782.168 24/11/02,19:01:28,04,08,1, 12.0,1,1, 1.916, 10535.109, 395.576, 52782.186 24/11/02,19:01:28,05,08,1, 12.0,1,1, 1.916, 10535.112, 395.575, 52782.189 24/11/02,19:01:28,06,08,1, 12.0,1,1, 1.916, 10535.096, 395.561, 52782.213 24/11/02,19:01:28,07,08,1, 12.0,1,1, 1.916, 10535.103, 395.561, 52782.209 24/11/02,19:01:28,08,08,1, 12.0,1,1, 1.916, 10535.097, 395.538, 52782.201 24/11/02,19:01:28,09,08,1, 12.0,1,1, 1.916, 10535.086, 395.562, 52782.213 24/11/02,19:01:28,10,08,1, 12.0,1,1, 1.916, 10535.081, 395.539, 52782.155 24/11/02,19:01:28,11,08,1, 12.0,1,1, 1.916, 10535.058, 395.536, 52782.175 24/11/02,19:01:28,12,08,1, 12.0,1,1, 1.916, 10535.068, 395.520, 52782.189 24/11/02,19:01:28,13,08,1, 12.0,1,1, 1.916, 10535.075, 395.515, 52782.182 24/11/02,19:01:28,14,08,1, 12.0,1,1, 1.916, 10535.048, 395.510, 52782.178 24/11/02,19:01:28,15,08,1, 12.0,1,1, 1.916, 10535.062, 395.513, 52782.158 24/11/02,19:01:28,16,08,1, 12.0,1,1, 1.916, 10535.037, 395.507, 52782.160 24/11/02,19:01:28,17,08,1, 12.0,1,1, 1.916, 10535.029, 395.509, 52782.108 24/11/02,19:01:28,18,08,1, 12.0,1,1, 1.916, 10535.034, 395.510, 52782.119 24/11/02,19:01:28,19,08,1, 12.0,1,1, 1.916, 10535.016, 395.511, 52782.152 24/11/02,19:01:29,00,08,1, 11.9,1,1, 1.917, 10535.012, 395.511, 52782.152 24/11/02,19:01:29,01,08,1, 11.9,1,1, 1.917, 10534.982, 395.515, 52782.135 24/11/02,19:01:29,02,08,1, 11.9,1,1, 1.917, 10534.998, 395.513, 52782.121 24/11/02,19:01:29,03,08,1, 11.9,1,1, 1.917, 10535.006, 395.485, 52782.105 24/11/02,19:01:29,04,08,1, 11.9,1,1, 1.917, 10534.999, 395.487, 52782.063 24/11/02,19:01:29,05,08,1, 11.9,1,1, 1.917, 10534.998, 395.462, 52782.059 24/11/02,19:01:29,06,08,1, 11.9,1,1, 1.917, 10534.975, 395.484, 52782.094 24/11/02,19:01:29,07,08,1, 11.9,1,1, 1.917, 10534.964, 395.490, 52782.104 24/11/02,19:01:29,08,08,1, 11.9,1,1, 1.917, 10534.948, 395.472, 52782.034 24/11/02,19:01:29,09,08,1, 11.9,1,1, 1.917, 10534.925, 395.483, 52782.068 24/11/02,19:01:29,10,08,1, 11.9,1,1, 1.917, 10534.977, 395.476, 52782.104 24/11/02,19:01:29,11,08,1, 11.9,1,1, 1.917, 10534.938, 395.475, 52782.065 24/11/02,19:01:29,12,08,1, 11.9,1,1, 1.917, 10534.951, 395.464, 52782.099 24/11/02,19:01:29,13,08,1, 11.9,1,1, 1.917, 10534.932, 395.450, 52782.027 24/11/02,19:01:29,14,08,1, 11.9,1,1, 1.917, 10534.926, 395.458, 52782.075 24/11/02,19:01:29,15,08,1, 11.9,1,1, 1.917, 10534.897, 395.440, 52782.071 24/11/02,19:01:29,16,08,1, 11.9,1,1, 1.917, 10534.931, 395.421, 52782.043 24/11/02,19:01:29,17,08,1, 11.9,1,1, 1.917, 10534.891, 395.426, 52782.055 24/11/02,19:01:29,18,08,1, 11.9,1,1, 1.917, 10534.883, 395.434, 52782.095 24/11/02,19:01:29,19,08,1, 11.9,1,1, 1.917, 10534.896, 395.439, 52782.077 24/11/02,19:01:30,00,08,1, 12.0,1,1, 1.915, 10534.896, 395.439, 52782.077 24/11/02,19:01:30,01,08,1, 12.0,1,1, 1.915, 10534.866, 395.419, 52782.032 24/11/02,19:01:30,02,08,1, 12.0,1,1, 1.915, 10534.889, 395.420, 52781.973 24/11/02,19:01:30,03,08,1, 12.0,1,1, 1.915, 10534.874, 395.405, 52781.970 24/11/02,19:01:30,04,08,1, 12.0,1,1, 1.915, 10534.865, 395.422, 52781.977 24/11/02,19:01:30,05,08,1, 12.0,1,1, 1.915, 10534.848, 395.367, 52781.996 24/11/02,19:01:30,06,08,1, 12.0,1,1, 1.915, 10534.832, 395.371, 52782.007 24/11/02,19:01:30,07,08,1, 12.0,1,1, 1.915, 10534.809, 395.390, 52781.992 24/11/02,19:01:30,08,08,1, 12.0,1,1, 1.915, 10534.835, 395.358, 52781.964 24/11/02,19:01:30,09,08,1, 12.0,1,1, 1.915, 10534.827, 395.374, 52781.932 24/11/02,19:01:30,10,08,1, 12.0,1,1, 1.915, 10534.819, 395.368, 52781.925 24/11/02,19:01:30,11,08,1, 12.0,1,1, 1.915, 10534.807, 395.353, 52782.000 24/11/02,19:01:30,12,08,1, 12.0,1,1, 1.915, 10534.809, 395.343, 52781.943 24/11/02,19:01:30,13,08,1, 12.0,1,1, 1.915, 10534.790, 395.360, 52782.013 24/11/02,19:01:30,14,08,1, 12.0,1,1, 1.915, 10534.816, 395.338, 52781.973 24/11/02,19:01:30,15,08,1, 12.0,1,1, 1.915, 10534.822, 395.321, 52781.976 24/11/02,19:01:30,16,08,1, 12.0,1,1, 1.915, 10534.772, 395.331, 52781.971 24/11/02,19:01:30,17,08,1, 12.0,1,1, 1.915, 10534.787, 395.326, 52781.959 24/11/02,19:01:30,18,08,1, 12.0,1,1, 1.915, 10534.773, 395.284, 52781.974 24/11/02,19:01:30,19,08,1, 12.0,1,1, 1.915, 10534.760, 395.311, 52781.940 24/11/02,19:01:31,00,08,1, 11.9,1,1, 1.918, 10534.754, 395.311, 52781.940 24/11/02,19:01:31,01,08,1, 11.9,1,1, 1.918, 10534.735, 395.288, 52781.988 24/11/02,19:01:31,02,08,1, 11.9,1,1, 1.918, 10534.762, 395.309, 52781.941 24/11/02,19:01:31,03,08,1, 11.9,1,1, 1.918, 10534.746, 395.281, 52781.956 24/11/02,19:01:31,04,08,1, 11.9,1,1, 1.918, 10534.718, 395.285, 52781.887 24/11/02,19:01:31,05,08,1, 11.9,1,1, 1.918, 10534.734, 395.297, 52781.940 24/11/02,19:01:31,06,08,1, 11.9,1,1, 1.918, 10534.693, 395.293, 52781.919 24/11/02,19:01:31,07,08,1, 11.9,1,1, 1.918, 10534.701, 395.266, 52781.907 24/11/02,19:01:31,08,08,1, 11.9,1,1, 1.918, 10534.703, 395.263, 52781.859 24/11/02,19:01:31,09,08,1, 11.9,1,1, 1.918, 10534.706, 395.264, 52781.881 24/11/02,19:01:31,10,08,1, 11.9,1,1, 1.918, 10534.701, 395.236, 52781.876 24/11/02,19:01:31,11,08,1, 11.9,1,1, 1.918, 10534.703, 395.261, 52781.871 24/11/02,19:01:31,12,08,1, 11.9,1,1, 1.918, 10534.659, 395.251, 52781.949 24/11/02,19:01:31,13,08,1, 11.9,1,1, 1.918, 10534.666, 395.256, 52781.923 24/11/02,19:01:31,14,08,1, 11.9,1,1, 1.918, 10534.673, 395.240, 52781.905 24/11/02,19:01:31,15,08,1, 11.9,1,1, 1.918, 10534.654, 395.217, 52781.901 24/11/02,19:01:31,16,08,1, 11.9,1,1, 1.918, 10534.655, 395.216, 52781.902 24/11/02,19:01:31,17,08,1, 11.9,1,1, 1.918, 10534.642, 395.212, 52781.818 24/11/02,19:01:31,18,08,1, 11.9,1,1, 1.918, 10534.649, 395.184, 52781.894 24/11/02,19:01:31,19,08,1, 11.9,1,1, 1.918, 10534.672, 395.179, 52781.757 24/11/02,19:01:32,00,08,1, 11.9,1,1, 1.915, 10534.670, 395.179, 52781.757 24/11/02,19:01:32,01,08,1, 11.9,1,1, 1.915, 10534.643, 395.188, 52781.814 24/11/02,19:01:32,02,08,1, 11.9,1,1, 1.915, 10534.636, 395.173, 52781.811 24/11/02,19:01:32,03,08,1, 11.9,1,1, 1.915, 10534.603, 395.177, 52781.784 24/11/02,19:01:32,04,08,1, 11.9,1,1, 1.915, 10534.608, 395.150, 52781.792 24/11/02,19:01:32,05,08,1, 11.9,1,1, 1.915, 10534.612, 395.166, 52781.779 24/11/02,19:01:32,06,08,1, 11.9,1,1, 1.915, 10534.599, 395.167, 52781.891 24/11/02,19:01:32,07,08,1, 11.9,1,1, 1.915, 10534.585, 395.134, 52781.767 24/11/02,19:01:32,08,08,1, 11.9,1,1, 1.915, 10534.569, 395.124, 52781.772 24/11/02,19:01:32,09,08,1, 11.9,1,1, 1.915, 10534.584, 395.136, 52781.832 24/11/02,19:01:32,10,08,1, 11.9,1,1, 1.915, 10534.567, 395.090, 52781.788 24/11/02,19:01:32,11,08,1, 11.9,1,1, 1.915, 10534.594, 395.123, 52781.811 24/11/02,19:01:32,12,08,1, 11.9,1,1, 1.915, 10534.571, 395.091, 52781.723 24/11/02,19:01:32,13,08,1, 11.9,1,1, 1.915, 10534.572, 395.087, 52781.784 24/11/02,19:01:32,14,08,1, 11.9,1,1, 1.915, 10534.570, 395.091, 52781.732 24/11/02,19:01:32,15,08,1, 11.9,1,1, 1.915, 10534.572, 395.102, 52781.753 24/11/02,19:01:32,16,08,1, 11.9,1,1, 1.915, 10534.554, 395.089, 52781.796 24/11/02,19:01:32,17,08,1, 11.9,1,1, 1.915, 10534.537, 395.082, 52781.701 24/11/02,19:01:32,18,08,1, 11.9,1,1, 1.915, 10534.563, 395.068, 52781.723 24/11/02,19:01:32,19,08,1, 11.9,1,1, 1.915, 10534.533, 395.054, 52781.745 24/11/02,19:01:33,00,08,1, 11.9,1,1, 1.916, 10534.528, 395.054, 52781.745 24/11/02,19:01:33,01,08,1, 11.9,1,1, 1.916, 10534.552, 395.064, 52781.668 24/11/02,19:01:33,02,08,1, 11.9,1,1, 1.916, 10534.514, 395.037, 52781.695 24/11/02,19:01:33,03,08,1, 11.9,1,1, 1.916, 10534.531, 395.045, 52781.732 24/11/02,19:01:33,04,08,1, 11.9,1,1, 1.916, 10534.507, 395.032, 52781.682 24/11/02,19:01:33,05,08,1, 11.9,1,1, 1.916, 10534.497, 395.029, 52781.668 24/11/02,19:01:33,06,08,1, 11.9,1,1, 1.916, 10534.487, 395.034, 52781.723 24/11/02,19:01:33,07,08,1, 11.9,1,1, 1.916, 10534.481, 395.005, 52781.651 24/11/02,19:01:33,08,08,1, 11.9,1,1, 1.916, 10534.497, 395.012, 52781.689 24/11/02,19:01:33,09,08,1, 11.9,1,1, 1.916, 10534.483, 395.017, 52781.703 24/11/02,19:01:33,10,08,1, 11.9,1,1, 1.916, 10534.471, 394.986, 52781.618 24/11/02,19:01:33,11,08,1, 11.9,1,1, 1.916, 10534.463, 394.988, 52781.680 24/11/02,19:01:33,12,08,1, 11.9,1,1, 1.916, 10534.480, 394.989, 52781.660 24/11/02,19:01:33,13,08,1, 11.9,1,1, 1.916, 10534.457, 394.979, 52781.696 24/11/02,19:01:33,14,08,1, 11.9,1,1, 1.916, 10534.477, 394.984, 52781.680 24/11/02,19:01:33,15,08,1, 11.9,1,1, 1.916, 10534.439, 394.971, 52781.681 24/11/02,19:01:33,16,08,1, 11.9,1,1, 1.916, 10534.440, 394.956, 52781.665 24/11/02,19:01:33,17,08,1, 11.9,1,1, 1.916, 10534.448, 394.961, 52781.675 24/11/02,19:01:33,18,08,1, 11.9,1,1, 1.916, 10534.451, 394.939, 52781.629 24/11/02,19:01:33,19,08,1, 11.9,1,1, 1.916, 10534.458, 394.963, 52781.677 24/11/02,19:01:34,00,08,1, 11.9,1,1, 1.916, 10534.453, 394.963, 52781.677 24/11/02,19:01:34,01,08,1, 11.9,1,1, 1.916, 10534.419, 394.935, 52781.531 24/11/02,19:01:34,02,08,1, 11.9,1,1, 1.916, 10534.415, 394.914, 52781.581 24/11/02,19:01:34,03,08,1, 11.9,1,1, 1.916, 10534.418, 394.908, 52781.580 24/11/02,19:01:34,04,08,1, 11.9,1,1, 1.916, 10534.416, 394.921, 52781.673 24/11/02,19:01:34,05,08,1, 11.9,1,1, 1.916, 10534.415, 394.909, 52781.613 24/11/02,19:01:34,06,08,1, 11.9,1,1, 1.916, 10534.400, 394.900, 52781.542 24/11/02,19:01:34,07,08,1, 11.9,1,1, 1.916, 10534.409, 394.890, 52781.623 24/11/02,19:01:34,08,08,1, 11.9,1,1, 1.916, 10534.381, 394.905, 52781.603 24/11/02,19:01:34,09,08,1, 11.9,1,1, 1.916, 10534.394, 394.883, 52781.554 24/11/02,19:01:34,10,08,1, 11.9,1,1, 1.916, 10534.366, 394.881, 52781.587 24/11/02,19:01:34,11,08,1, 11.9,1,1, 1.916, 10534.345, 394.900, 52781.556 24/11/02,19:01:34,12,08,1, 11.9,1,1, 1.916, 10534.379, 394.885, 52781.589 24/11/02,19:01:34,13,08,1, 11.9,1,1, 1.916, 10534.361, 394.877, 52781.588 24/11/02,19:01:34,14,08,1, 11.9,1,1, 1.916, 10534.372, 394.858, 52781.575 24/11/02,19:01:34,15,08,1, 11.9,1,1, 1.916, 10534.357, 394.849, 52781.521 24/11/02,19:01:34,16,08,1, 11.9,1,1, 1.916, 10534.349, 394.866, 52781.504 24/11/02,19:01:34,17,08,1, 11.9,1,1, 1.916, 10534.353, 394.822, 52781.523 24/11/02,19:01:34,18,08,1, 11.9,1,1, 1.916, 10534.353, 394.863, 52781.501 24/11/02,19:01:34,19,08,1, 11.9,1,1, 1.916, 10534.349, 394.834, 52781.485 24/11/02,19:01:35,00,08,1, 11.9,1,1, 1.916, 10534.345, 394.834, 52781.485 24/11/02,19:01:35,01,08,1, 11.9,1,1, 1.916, 10534.322, 394.833, 52781.502 24/11/02,19:01:35,02,08,1, 11.9,1,1, 1.916, 10534.309, 394.821, 52781.518 24/11/02,19:01:35,03,08,1, 11.9,1,1, 1.916, 10534.309, 394.812, 52781.523 24/11/02,19:01:35,04,08,1, 11.9,1,1, 1.916, 10534.307, 394.798, 52781.537 24/11/02,19:01:35,05,08,1, 11.9,1,1, 1.916, 10534.294, 394.788, 52781.469 24/11/02,19:01:35,06,08,1, 11.9,1,1, 1.916, 10534.299, 394.777, 52781.505 24/11/02,19:01:35,07,08,1, 11.9,1,1, 1.916, 10534.280, 394.769, 52781.503 24/11/02,19:01:35,08,08,1, 11.9,1,1, 1.916, 10534.278, 394.774, 52781.491 24/11/02,19:01:35,09,08,1, 11.9,1,1, 1.916, 10534.253, 394.755, 52781.433 24/11/02,19:01:35,10,08,1, 11.9,1,1, 1.916, 10534.237, 394.758, 52781.415 24/11/02,19:01:35,11,08,1, 11.9,1,1, 1.916, 10534.269, 394.752, 52781.439 24/11/02,19:01:35,12,08,1, 11.9,1,1, 1.916, 10534.244, 394.747, 52781.423 24/11/02,19:01:35,13,08,1, 11.9,1,1, 1.916, 10534.258, 394.743, 52781.507 24/11/02,19:01:35,14,08,1, 11.9,1,1, 1.916, 10534.246, 394.733, 52781.390 24/11/02,19:01:35,15,08,1, 11.9,1,1, 1.916, 10534.238, 394.745, 52781.443 24/11/02,19:01:35,16,08,1, 11.9,1,1, 1.916, 10534.226, 394.727, 52781.406 24/11/02,19:01:35,17,08,1, 11.9,1,1, 1.916, 10534.224, 394.727, 52781.481 24/11/02,19:01:35,18,08,1, 11.9,1,1, 1.916, 10534.234, 394.729, 52781.428 24/11/02,19:01:35,19,08,1, 11.9,1,1, 1.916, 10534.248, 394.733, 52781.483 24/11/02,19:01:36,00,08,1, 12.0,1,1, 1.916, 10534.245, 394.733, 52781.483 24/11/02,19:01:36,01,08,1, 12.0,1,1, 1.916, 10534.204, 394.719, 52781.548 24/11/02,19:01:36,02,08,1, 12.0,1,1, 1.916, 10534.189, 394.698, 52781.390 24/11/02,19:01:36,03,08,1, 12.0,1,1, 1.916, 10534.162, 394.667, 52781.426 24/11/02,19:01:36,04,08,1, 12.0,1,1, 1.916, 10534.173, 394.678, 52781.408 24/11/02,19:01:36,05,08,1, 12.0,1,1, 1.916, 10534.181, 394.667, 52781.406 24/11/02,19:01:36,06,08,1, 12.0,1,1, 1.916, 10534.156, 394.671, 52781.390 24/11/02,19:01:36,07,08,1, 12.0,1,1, 1.916, 10534.172, 394.640, 52781.424 24/11/02,19:01:36,08,08,1, 12.0,1,1, 1.916, 10534.165, 394.670, 52781.377 24/11/02,19:01:36,09,08,1, 12.0,1,1, 1.916, 10534.147, 394.633, 52781.353 24/11/02,19:01:36,10,08,1, 12.0,1,1, 1.916, 10534.145, 394.644, 52781.404 24/11/02,19:01:36,11,08,1, 12.0,1,1, 1.916, 10534.123, 394.634, 52781.350 24/11/02,19:01:36,12,08,1, 12.0,1,1, 1.916, 10534.130, 394.652, 52781.401 24/11/02,19:01:36,13,08,1, 12.0,1,1, 1.916, 10534.125, 394.618, 52781.338 24/11/02,19:01:36,14,08,1, 12.0,1,1, 1.916, 10534.109, 394.616, 52781.336 24/11/02,19:01:36,15,08,1, 12.0,1,1, 1.916, 10534.119, 394.611, 52781.387 24/11/02,19:01:36,16,08,1, 12.0,1,1, 1.916, 10534.117, 394.601, 52781.362 24/11/02,19:01:36,17,08,1, 12.0,1,1, 1.916, 10534.073, 394.622, 52781.497 24/11/02,19:01:36,18,08,1, 12.0,1,1, 1.916, 10534.078, 394.592, 52781.313 24/11/02,19:01:36,19,08,1, 12.0,1,1, 1.916, 10534.093, 394.607, 52781.369 24/11/02,19:01:37,00,08,1, 11.9,1,1, 1.918, 10534.086, 394.607, 52781.369 24/11/02,19:01:37,01,08,1, 11.9,1,1, 1.918, 10534.094, 394.582, 52781.333 24/11/02,19:01:37,02,08,1, 11.9,1,1, 1.918, 10534.044, 394.582, 52781.309 24/11/02,19:01:37,03,08,1, 11.9,1,1, 1.918, 10534.078, 394.571, 52781.325 24/11/02,19:01:37,04,08,1, 11.9,1,1, 1.918, 10534.049, 394.561, 52781.328 24/11/02,19:01:37,05,08,1, 11.9,1,1, 1.918, 10534.069, 394.558, 52781.314 24/11/02,19:01:37,06,08,1, 11.9,1,1, 1.918, 10534.062, 394.561, 52781.313 24/11/02,19:01:37,07,08,1, 11.9,1,1, 1.918, 10534.063, 394.569, 52781.291 24/11/02,19:01:37,08,08,1, 11.9,1,1, 1.918, 10534.016, 394.545, 52781.294 24/11/02,19:01:37,09,08,1, 11.9,1,1, 1.918, 10534.038, 394.541, 52781.290 24/11/02,19:01:37,10,08,1, 11.9,1,1, 1.918, 10534.030, 394.558, 52781.285 24/11/02,19:01:37,11,08,1, 11.9,1,1, 1.918, 10534.034, 394.507, 52781.267 24/11/02,19:01:37,12,08,1, 11.9,1,1, 1.918, 10534.023, 394.511, 52781.277 24/11/02,19:01:37,13,08,1, 11.9,1,1, 1.918, 10534.028, 394.522, 52781.318 24/11/02,19:01:37,14,08,1, 11.9,1,1, 1.918, 10533.997, 394.522, 52781.271 24/11/02,19:01:37,15,08,1, 11.9,1,1, 1.918, 10533.993, 394.508, 52781.266 24/11/02,19:01:37,16,08,1, 11.9,1,1, 1.918, 10533.977, 394.513, 52781.254 24/11/02,19:01:37,17,08,1, 11.9,1,1, 1.918, 10533.995, 394.495, 52781.247 24/11/02,19:01:37,18,08,1, 11.9,1,1, 1.918, 10533.983, 394.477, 52781.242 24/11/02,19:01:37,19,08,1, 11.9,1,1, 1.918, 10533.978, 394.505, 52781.207 24/11/02,19:01:38,00,08,1, 11.9,1,1, 1.915, 10533.978, 394.505, 52781.207 24/11/02,19:01:38,01,08,1, 11.9,1,1, 1.915, 10533.969, 394.480, 52781.220 24/11/02,19:01:38,02,08,1, 11.9,1,1, 1.915, 10533.983, 394.465, 52781.214 24/11/02,19:01:38,03,08,1, 11.9,1,1, 1.915, 10533.978, 394.469, 52781.200 24/11/02,19:01:38,04,08,1, 11.9,1,1, 1.915, 10533.960, 394.467, 52781.214 24/11/02,19:01:38,05,08,1, 11.9,1,1, 1.915, 10533.952, 394.472, 52781.224 24/11/02,19:01:38,06,08,1, 11.9,1,1, 1.915, 10533.932, 394.447, 52781.151 24/11/02,19:01:38,07,08,1, 11.9,1,1, 1.915, 10533.931, 394.463, 52781.289 24/11/02,19:01:38,08,08,1, 11.9,1,1, 1.915, 10533.940, 394.445, 52781.150 24/11/02,19:01:38,09,08,1, 11.9,1,1, 1.915, 10533.940, 394.450, 52781.172 24/11/02,19:01:38,10,08,1, 11.9,1,1, 1.915, 10533.905, 394.443, 52781.227 24/11/02,19:01:38,11,08,1, 11.9,1,1, 1.915, 10533.917, 394.433, 52781.200 24/11/02,19:01:38,12,08,1, 11.9,1,1, 1.915, 10533.912, 394.425, 52781.226 24/11/02,19:01:38,13,08,1, 11.9,1,1, 1.915, 10533.884, 394.427, 52781.164 24/11/02,19:01:38,14,08,1, 11.9,1,1, 1.915, 10533.888, 394.398, 52781.160 24/11/02,19:01:38,15,08,1, 11.9,1,1, 1.915, 10533.899, 394.375, 52781.149 24/11/02,19:01:38,16,08,1, 11.9,1,1, 1.915, 10533.860, 394.394, 52781.210 24/11/02,19:01:38,17,08,1, 11.9,1,1, 1.915, 10533.875, 394.379, 52781.109 24/11/02,19:01:38,18,08,1, 11.9,1,1, 1.915, 10533.884, 394.363, 52781.136 24/11/02,19:01:38,19,08,1, 11.9,1,1, 1.915, 10533.840, 394.359, 52781.141 24/11/02,19:01:39,00,08,1, 11.9,1,1, 1.914, 10533.836, 394.359, 52781.141 24/11/02,19:01:39,01,08,1, 11.9,1,1, 1.914, 10533.847, 394.350, 52781.108 24/11/02,19:01:39,02,08,1, 11.9,1,1, 1.914, 10533.836, 394.326, 52781.089 24/11/02,19:01:39,03,08,1, 11.9,1,1, 1.914, 10533.868, 394.325, 52781.148 24/11/02,19:01:39,04,08,1, 11.9,1,1, 1.914, 10533.844, 394.303, 52781.067 24/11/02,19:01:39,05,08,1, 11.9,1,1, 1.914, 10533.834, 394.294, 52781.062 24/11/02,19:01:39,06,08,1, 11.9,1,1, 1.914, 10533.809, 394.292, 52781.086 24/11/02,19:01:39,07,08,1, 11.9,1,1, 1.914, 10533.821, 394.284, 52781.141 24/11/02,19:01:39,08,08,1, 11.9,1,1, 1.914, 10533.834, 394.290, 52781.128 24/11/02,19:01:39,09,08,1, 11.9,1,1, 1.914, 10533.788, 394.269, 52781.285 24/11/02,19:01:39,10,08,1, 11.9,1,1, 1.914, 10533.789, 394.296, 52781.198 24/11/02,19:01:39,11,08,1, 11.9,1,1, 1.914, 10533.810, 394.294, 52781.122 24/11/02,19:01:39,12,08,1, 11.9,1,1, 1.914, 10533.789, 394.289, 52781.147 24/11/02,19:01:39,13,08,1, 11.9,1,1, 1.914, 10533.791, 394.259, 52781.051 24/11/02,19:01:39,14,08,1, 11.9,1,1, 1.914, 10533.783, 394.260, 52781.129 24/11/02,19:01:39,15,08,1, 11.9,1,1, 1.914, 10533.776, 394.256, 52781.104 24/11/02,19:01:39,16,08,1, 11.9,1,1, 1.914, 10533.795, 394.246, 52781.028 24/11/02,19:01:39,17,08,1, 11.9,1,1, 1.914, 10533.784, 394.225, 52781.067 24/11/02,19:01:39,18,08,1, 11.9,1,1, 1.914, 10533.790, 394.222, 52781.013 24/11/02,19:01:39,19,08,1, 11.9,1,1, 1.914, 10533.769, 394.212, 52781.052 24/11/02,19:01:40,00,08,1, 11.8,1,1, 1.911, 10533.769, 394.212, 52781.052 24/11/02,19:01:40,01,08,1, 11.8,1,1, 1.911, 10533.700, 394.204, 52781.048 24/11/02,19:01:40,02,08,1, 11.8,1,1, 1.911, 10533.694, 394.210, 52781.047 24/11/02,19:01:40,03,08,1, 11.8,1,1, 1.911, 10533.719, 394.219, 52781.020 24/11/02,19:01:40,04,08,1, 11.8,1,1, 1.911, 10533.722, 394.211, 52781.032 24/11/02,19:01:40,05,08,1, 11.8,1,1, 1.911, 10533.721, 394.192, 52781.010 24/11/02,19:01:40,06,08,1, 11.8,1,1, 1.911, 10533.692, 394.173, 52781.012 24/11/02,19:01:40,07,08,1, 11.8,1,1, 1.911, 10533.712, 394.163, 52781.006 24/11/02,19:01:40,08,08,1, 11.8,1,1, 1.911, 10533.721, 394.169, 52780.997 24/11/02,19:01:40,09,08,1, 11.8,1,1, 1.911, 10533.702, 394.143, 52780.991 24/11/02,19:01:40,10,08,1, 11.8,1,1, 1.911, 10533.675, 394.139, 52780.960 24/11/02,19:01:40,11,08,1, 11.8,1,1, 1.911, 10533.696, 394.128, 52780.983 24/11/02,19:01:40,12,08,1, 11.8,1,1, 1.911, 10533.711, 394.126, 52780.937 24/11/02,19:01:40,13,08,1, 11.8,1,1, 1.911, 10533.686, 394.128, 52780.962 24/11/02,19:01:40,14,08,1, 11.8,1,1, 1.911, 10533.686, 394.113, 52780.951 24/11/02,19:01:40,15,08,1, 11.8,1,1, 1.911, 10533.684, 394.114, 52780.959 24/11/02,19:01:40,16,08,1, 11.8,1,1, 1.911, 10533.689, 394.107, 52780.937 24/11/02,19:01:40,17,08,1, 11.8,1,1, 1.911, 10533.664, 394.117, 52780.920 24/11/02,19:01:40,18,08,1, 11.8,1,1, 1.911, 10533.655, 394.095, 52780.947 24/11/02,19:01:40,19,08,1, 11.8,1,1, 1.911, 10533.657, 394.097, 52780.931 24/11/02,19:01:41,00,08,1, 11.9,1,1, 1.915, 10533.652, 394.097, 52780.931 24/11/02,19:01:41,01,08,1, 11.9,1,1, 1.915, 10533.621, 394.056, 52780.906 24/11/02,19:01:41,02,08,1, 11.9,1,1, 1.915, 10533.635, 394.079, 52780.881 24/11/02,19:01:41,03,08,1, 11.9,1,1, 1.915, 10533.634, 394.069, 52780.944 24/11/02,19:01:41,04,08,1, 11.9,1,1, 1.915, 10533.612, 394.066, 52780.886 24/11/02,19:01:41,05,08,1, 11.9,1,1, 1.915, 10533.605, 394.038, 52780.904 24/11/02,19:01:41,06,08,1, 11.9,1,1, 1.915, 10533.620, 394.046, 52780.866 24/11/02,19:01:41,07,08,1, 11.9,1,1, 1.915, 10533.598, 394.043, 52780.852 24/11/02,19:01:41,08,08,1, 11.9,1,1, 1.915, 10533.603, 394.032, 52780.859 24/11/02,19:01:41,09,08,1, 11.9,1,1, 1.915, 10533.583, 394.007, 52780.854 24/11/02,19:01:41,10,08,1, 11.9,1,1, 1.915, 10533.592, 394.002, 52780.893 24/11/02,19:01:41,11,08,1, 11.9,1,1, 1.915, 10533.606, 394.013, 52780.863 24/11/02,19:01:41,12,08,1, 11.9,1,1, 1.915, 10533.577, 394.002, 52780.850 24/11/02,19:01:41,13,08,1, 11.9,1,1, 1.915, 10533.563, 393.991, 52780.865 24/11/02,19:01:41,14,08,1, 11.9,1,1, 1.915, 10533.581, 393.990, 52780.856 24/11/02,19:01:41,15,08,1, 11.9,1,1, 1.915, 10533.568, 393.982, 52780.842 24/11/02,19:01:41,16,08,1, 11.9,1,1, 1.915, 10533.575, 394.004, 52780.838 24/11/02,19:01:41,17,08,1, 11.9,1,1, 1.915, 10533.565, 393.972, 52780.814 24/11/02,19:01:41,18,08,1, 11.9,1,1, 1.915, 10533.552, 393.974, 52780.965 24/11/02,19:01:41,19,08,1, 11.9,1,1, 1.915, 10533.552, 393.967, 52780.779 24/11/02,19:01:42,00,08,1, 12.0,1,1, 1.914, 10533.552, 393.967, 52780.779 24/11/02,19:01:42,01,08,1, 12.0,1,1, 1.914, 10533.523, 393.942, 52780.828 24/11/02,19:01:42,02,08,1, 12.0,1,1, 1.914, 10533.527, 393.960, 52780.788 24/11/02,19:01:42,03,08,1, 12.0,1,1, 1.914, 10533.530, 393.938, 52780.884 24/11/02,19:01:42,04,08,1, 12.0,1,1, 1.914, 10533.506, 393.937, 52780.862 24/11/02,19:01:42,05,08,1, 12.0,1,1, 1.914, 10533.514, 393.922, 52780.852 24/11/02,19:01:42,06,08,1, 12.0,1,1, 1.914, 10533.488, 393.925, 52780.774 24/11/02,19:01:42,07,08,1, 12.0,1,1, 1.914, 10533.468, 393.925, 52780.807 24/11/02,19:01:42,08,08,1, 12.0,1,1, 1.914, 10533.499, 393.902, 52780.739 24/11/02,19:01:42,09,08,1, 12.0,1,1, 1.914, 10533.486, 393.901, 52780.790 24/11/02,19:01:42,10,08,1, 12.0,1,1, 1.914, 10533.481, 393.888, 52780.707 24/11/02,19:01:42,11,08,1, 12.0,1,1, 1.914, 10533.466, 393.894, 52780.696 24/11/02,19:01:42,12,08,1, 12.0,1,1, 1.914, 10533.480, 393.871, 52780.744 24/11/02,19:01:42,13,08,1, 12.0,1,1, 1.914, 10533.458, 393.872, 52780.818 24/11/02,19:01:42,14,08,1, 12.0,1,1, 1.914, 10533.431, 393.869, 52780.775 24/11/02,19:01:42,15,08,1, 12.0,1,1, 1.914, 10533.441, 393.851, 52780.756 24/11/02,19:01:42,16,08,1, 12.0,1,1, 1.914, 10533.426, 393.849, 52780.766 24/11/02,19:01:42,17,08,1, 12.0,1,1, 1.914, 10533.459, 393.858, 52780.705 24/11/02,19:01:42,18,08,1, 12.0,1,1, 1.914, 10533.447, 393.822, 52780.723 24/11/02,19:01:42,19,08,1, 12.0,1,1, 1.914, 10533.434, 393.844, 52780.729 24/11/02,19:01:43,00,07,1, 11.9,1,1, 1.918, 10533.427, 393.844, 52780.729 24/11/02,19:01:43,01,07,1, 11.9,1,1, 1.918, 10533.418, 393.818, 52780.701 24/11/02,19:01:43,02,07,1, 11.9,1,1, 1.918, 10533.409, 393.810, 52780.689 24/11/02,19:01:43,03,07,1, 11.9,1,1, 1.918, 10533.396, 393.810, 52780.634 24/11/02,19:01:43,04,07,1, 11.9,1,1, 1.918, 10533.425, 393.823, 52780.627 24/11/02,19:01:43,05,07,1, 11.9,1,1, 1.918, 10533.391, 393.803, 52780.707 24/11/02,19:01:43,06,07,1, 11.9,1,1, 1.918, 10533.403, 393.790, 52780.689 24/11/02,19:01:43,07,07,1, 11.9,1,1, 1.918, 10533.379, 393.800, 52780.683 24/11/02,19:01:43,08,07,1, 11.9,1,1, 1.918, 10533.389, 393.782, 52780.691 24/11/02,19:01:43,09,07,1, 11.9,1,1, 1.918, 10533.401, 393.776, 52780.679 24/11/02,19:01:43,10,07,1, 11.9,1,1, 1.918, 10533.360, 393.776, 52780.698 24/11/02,19:01:43,11,07,1, 11.9,1,1, 1.918, 10533.350, 393.755, 52780.660 24/11/02,19:01:43,12,07,1, 11.9,1,1, 1.918, 10533.365, 393.761, 52780.694 24/11/02,19:01:43,13,07,1, 11.9,1,1, 1.918, 10533.344, 393.741, 52780.659 24/11/02,19:01:43,14,07,1, 11.9,1,1, 1.918, 10533.360, 393.782, 52780.647 24/11/02,19:01:43,15,07,1, 11.9,1,1, 1.918, 10533.364, 393.744, 52780.629 24/11/02,19:01:43,16,07,1, 11.9,1,1, 1.918, 10533.345, 393.749, 52780.629 24/11/02,19:01:43,17,07,1, 11.9,1,1, 1.918, 10533.340, 393.745, 52780.634 24/11/02,19:01:43,18,07,1, 11.9,1,1, 1.918, 10533.327, 393.733, 52780.616 24/11/02,19:01:43,19,07,1, 11.9,1,1, 1.918, 10533.313, 393.728, 52780.577 24/11/02,19:01:44,00,07,1, 11.8,1,1, 1.913, 10533.310, 393.728, 52780.577 24/11/02,19:01:44,01,07,1, 11.8,1,1, 1.913, 10533.317, 393.713, 52780.661 24/11/02,19:01:44,02,07,1, 11.8,1,1, 1.913, 10533.288, 393.703, 52780.627 24/11/02,19:01:44,03,07,1, 11.8,1,1, 1.913, 10533.294, 393.683, 52780.624 24/11/02,19:01:44,04,07,1, 11.8,1,1, 1.913, 10533.285, 393.702, 52780.621 24/11/02,19:01:44,05,07,1, 11.8,1,1, 1.913, 10533.292, 393.695, 52780.613 24/11/02,19:01:44,06,07,1, 11.8,1,1, 1.913, 10533.298, 393.689, 52780.622 24/11/02,19:01:44,07,07,1, 11.8,1,1, 1.913, 10533.291, 393.668, 52780.595 24/11/02,19:01:44,08,07,1, 11.8,1,1, 1.913, 10533.281, 393.666, 52780.603 24/11/02,19:01:44,09,07,1, 11.8,1,1, 1.913, 10533.291, 393.635, 52780.605 24/11/02,19:01:44,10,07,1, 11.8,1,1, 1.913, 10533.278, 393.656, 52780.563 24/11/02,19:01:44,11,07,1, 11.8,1,1, 1.913, 10533.269, 393.653, 52780.592 24/11/02,19:01:44,12,07,1, 11.8,1,1, 1.913, 10533.288, 393.650, 52780.576 24/11/02,19:01:44,13,07,1, 11.8,1,1, 1.913, 10533.253, 393.650, 52780.592 24/11/02,19:01:44,14,07,1, 11.8,1,1, 1.913, 10533.267, 393.613, 52780.625 24/11/02,19:01:44,15,07,1, 11.8,1,1, 1.913, 10533.262, 393.606, 52780.587 24/11/02,19:01:44,16,07,1, 11.8,1,1, 1.913, 10533.246, 393.608, 52780.553 24/11/02,19:01:44,17,07,1, 11.8,1,1, 1.913, 10533.241, 393.616, 52780.554 24/11/02,19:01:44,18,07,1, 11.8,1,1, 1.913, 10533.228, 393.595, 52780.586 24/11/02,19:01:44,19,07,1, 11.8,1,1, 1.913, 10533.223, 393.591, 52780.547 24/11/02,19:01:45,00,07,1, 11.8,1,1, 1.917, 10533.218, 393.591, 52780.547 24/11/02,19:01:45,01,07,1, 11.8,1,1, 1.917, 10533.203, 393.591, 52780.486 24/11/02,19:01:45,02,07,1, 11.8,1,1, 1.917, 10533.192, 393.560, 52780.517 24/11/02,19:01:45,03,07,1, 11.8,1,1, 1.917, 10533.210, 393.563, 52780.491 24/11/02,19:01:45,04,07,1, 11.8,1,1, 1.917, 10533.219, 393.532, 52780.544 24/11/02,19:01:45,05,07,1, 11.8,1,1, 1.917, 10533.197, 393.543, 52780.512 24/11/02,19:01:45,06,07,1, 11.8,1,1, 1.917, 10533.189, 393.559, 52780.514 24/11/02,19:01:45,07,07,1, 11.8,1,1, 1.917, 10533.228, 393.542, 52780.508 24/11/02,19:01:45,08,07,1, 11.8,1,1, 1.917, 10533.233, 393.531, 52780.530 24/11/02,19:01:45,09,07,1, 11.8,1,1, 1.917, 10533.186, 393.516, 52780.527 24/11/02,19:01:45,10,07,1, 11.8,1,1, 1.917, 10533.208, 393.511, 52780.438 24/11/02,19:01:45,11,07,1, 11.8,1,1, 1.917, 10533.175, 393.520, 52780.526 24/11/02,19:01:45,12,07,1, 11.8,1,1, 1.917, 10533.184, 393.498, 52780.365 24/11/02,19:01:45,13,07,1, 11.8,1,1, 1.917, 10533.201, 393.481, 52780.511 24/11/02,19:01:45,14,07,1, 11.8,1,1, 1.917, 10533.188, 393.467, 52780.482 24/11/02,19:01:45,15,07,1, 11.8,1,1, 1.917, 10533.171, 393.474, 52780.476 24/11/02,19:01:45,16,07,1, 11.8,1,1, 1.917, 10533.174, 393.459, 52780.453 24/11/02,19:01:45,17,07,1, 11.8,1,1, 1.917, 10533.176, 393.437, 52780.484 24/11/02,19:01:45,18,07,1, 11.8,1,1, 1.917, 10533.126, 393.441, 52780.462 24/11/02,19:01:45,19,07,1, 11.8,1,1, 1.917, 10533.148, 393.421, 52780.452 24/11/02,19:01:46,00,07,1, 11.9,1,1, 1.919, 10533.143, 393.421, 52780.452 24/11/02,19:01:46,01,07,1, 11.9,1,1, 1.919, 10533.128, 393.425, 52780.414 24/11/02,19:01:46,02,07,1, 11.9,1,1, 1.919, 10533.121, 393.420, 52780.440 24/11/02,19:01:46,03,07,1, 11.9,1,1, 1.919, 10533.122, 393.402, 52780.429 24/11/02,19:01:46,04,07,1, 11.9,1,1, 1.919, 10533.117, 393.387, 52780.406 24/11/02,19:01:46,05,07,1, 11.9,1,1, 1.919, 10533.129, 393.401, 52780.392 24/11/02,19:01:46,06,07,1, 11.9,1,1, 1.919, 10533.102, 393.387, 52780.412 24/11/02,19:01:46,07,07,1, 11.9,1,1, 1.919, 10533.096, 393.384, 52780.377 24/11/02,19:01:46,08,07,1, 11.9,1,1, 1.919, 10533.108, 393.355, 52780.364 24/11/02,19:01:46,09,07,1, 11.9,1,1, 1.919, 10533.103, 393.363, 52780.412 24/11/02,19:01:46,10,07,1, 11.9,1,1, 1.919, 10533.089, 393.359, 52780.357 24/11/02,19:01:46,11,07,1, 11.9,1,1, 1.919, 10533.075, 393.349, 52780.397 24/11/02,19:01:46,12,07,1, 11.9,1,1, 1.919, 10533.084, 393.345, 52780.354 24/11/02,19:01:46,13,07,1, 11.9,1,1, 1.919, 10533.055, 393.345, 52780.341 24/11/02,19:01:46,14,07,1, 11.9,1,1, 1.919, 10533.061, 393.341, 52780.348 24/11/02,19:01:46,15,07,1, 11.9,1,1, 1.919, 10533.080, 393.318, 52780.352 24/11/02,19:01:46,16,07,1, 11.9,1,1, 1.919, 10533.061, 393.315, 52780.367 24/11/02,19:01:46,17,07,1, 11.9,1,1, 1.919, 10533.037, 393.315, 52780.382 24/11/02,19:01:46,18,07,1, 11.9,1,1, 1.919, 10533.048, 393.283, 52780.367 24/11/02,19:01:46,19,07,1, 11.9,1,1, 1.919, 10533.079, 393.262, 52780.223 24/11/02,19:01:47,00,07,1, 12.0,1,1, 1.917, 10533.077, 393.262, 52780.223 24/11/02,19:01:47,01,07,1, 12.0,1,1, 1.917, 10533.046, 393.267, 52780.343 24/11/02,19:01:47,02,07,1, 12.0,1,1, 1.917, 10533.045, 393.291, 52780.306 24/11/02,19:01:47,03,07,1, 12.0,1,1, 1.917, 10533.040, 393.267, 52780.300 24/11/02,19:01:47,04,07,1, 12.0,1,1, 1.917, 10533.036, 393.280, 52780.320 24/11/02,19:01:47,05,07,1, 12.0,1,1, 1.917, 10533.029, 393.277, 52780.298 24/11/02,19:01:47,06,07,1, 12.0,1,1, 1.917, 10533.007, 393.250, 52780.331 24/11/02,19:01:47,07,07,1, 12.0,1,1, 1.917, 10532.979, 393.268, 52780.317 24/11/02,19:01:47,08,07,1, 12.0,1,1, 1.917, 10532.980, 393.242, 52780.307 24/11/02,19:01:47,09,07,1, 12.0,1,1, 1.917, 10533.003, 393.248, 52780.312 24/11/02,19:01:47,10,07,1, 12.0,1,1, 1.917, 10532.986, 393.227, 52780.288 24/11/02,19:01:47,11,07,1, 12.0,1,1, 1.917, 10532.995, 393.230, 52780.308 24/11/02,19:01:47,12,07,1, 12.0,1,1, 1.917, 10533.006, 393.222, 52780.292 24/11/02,19:01:47,13,07,1, 12.0,1,1, 1.917, 10532.970, 393.216, 52780.291 24/11/02,19:01:47,14,07,1, 12.0,1,1, 1.917, 10532.989, 393.205, 52780.271 24/11/02,19:01:47,15,07,1, 12.0,1,1, 1.917, 10532.993, 393.199, 52780.260 24/11/02,19:01:47,16,07,1, 12.0,1,1, 1.917, 10532.988, 393.209, 52780.276 24/11/02,19:01:47,17,07,1, 12.0,1,1, 1.917, 10532.988, 393.183, 52780.263 24/11/02,19:01:47,18,07,1, 12.0,1,1, 1.917, 10532.979, 393.189, 52780.269 24/11/02,19:01:47,19,07,1, 12.0,1,1, 1.917, 10532.973, 393.170, 52780.256 24/11/02,19:01:48,00,07,1, 11.8,1,1, 1.918, 10532.968, 393.170, 52780.256 24/11/02,19:01:48,01,07,1, 11.8,1,1, 1.918, 10532.937, 393.141, 52780.233 24/11/02,19:01:48,02,07,1, 11.8,1,1, 1.918, 10532.961, 393.149, 52780.224 24/11/02,19:01:48,03,07,1, 11.8,1,1, 1.918, 10532.931, 393.165, 52780.223 24/11/02,19:01:48,04,07,1, 11.8,1,1, 1.918, 10532.933, 393.142, 52780.227 24/11/02,19:01:48,05,07,1, 11.8,1,1, 1.918, 10532.933, 393.143, 52780.228 24/11/02,19:01:48,06,07,1, 11.8,1,1, 1.918, 10532.948, 393.133, 52780.237 24/11/02,19:01:48,07,07,1, 11.8,1,1, 1.918, 10532.929, 393.121, 52780.198 24/11/02,19:01:48,08,07,1, 11.8,1,1, 1.918, 10532.918, 393.142, 52780.223 24/11/02,19:01:48,09,07,1, 11.8,1,1, 1.918, 10532.938, 393.107, 52780.175 24/11/02,19:01:48,10,07,1, 11.8,1,1, 1.918, 10532.897, 393.109, 52780.200 24/11/02,19:01:48,11,07,1, 11.8,1,1, 1.918, 10532.912, 393.127, 52780.195 24/11/02,19:01:48,12,07,1, 11.8,1,1, 1.918, 10532.901, 393.085, 52780.168 24/11/02,19:01:48,13,07,1, 11.8,1,1, 1.918, 10532.881, 393.114, 52780.236 24/11/02,19:01:48,14,07,1, 11.8,1,1, 1.918, 10532.897, 393.098, 52780.185 24/11/02,19:01:48,15,07,1, 11.8,1,1, 1.918, 10532.877, 393.092, 52780.171 24/11/02,19:01:48,16,07,1, 11.8,1,1, 1.918, 10532.877, 393.065, 52780.166 24/11/02,19:01:48,17,07,1, 11.8,1,1, 1.918, 10532.891, 393.064, 52780.171 24/11/02,19:01:48,18,07,1, 11.8,1,1, 1.918, 10532.894, 393.070, 52780.181 24/11/02,19:01:48,19,07,1, 11.8,1,1, 1.918, 10532.894, 393.071, 52780.129 24/11/02,19:01:49,00,07,1, 11.9,1,1, 1.914, 10532.893, 393.071, 52780.129 24/11/02,19:01:49,01,07,1, 11.9,1,1, 1.914, 10532.867, 393.044, 52780.140 24/11/02,19:01:49,02,07,1, 11.9,1,1, 1.914, 10532.866, 393.035, 52780.158 24/11/02,19:01:49,03,07,1, 11.9,1,1, 1.914, 10532.869, 393.052, 52780.176 24/11/02,19:01:49,04,07,1, 11.9,1,1, 1.914, 10532.870, 393.048, 52780.148 24/11/02,19:01:49,05,07,1, 11.9,1,1, 1.914, 10532.869, 393.036, 52780.159 24/11/02,19:01:49,06,07,1, 11.9,1,1, 1.914, 10532.869, 393.031, 52780.155 24/11/02,19:01:49,07,07,1, 11.9,1,1, 1.914, 10532.868, 393.019, 52780.094 24/11/02,19:01:49,08,07,1, 11.9,1,1, 1.914, 10532.841, 393.029, 52780.096 24/11/02,19:01:49,09,07,1, 11.9,1,1, 1.914, 10532.848, 393.034, 52780.068 24/11/02,19:01:49,10,07,1, 11.9,1,1, 1.914, 10532.859, 393.014, 52780.116 24/11/02,19:01:49,11,07,1, 11.9,1,1, 1.914, 10532.838, 392.993, 52780.073 24/11/02,19:01:49,12,07,1, 11.9,1,1, 1.914, 10532.823, 392.971, 52780.128 24/11/02,19:01:49,13,07,1, 11.9,1,1, 1.914, 10532.850, 392.962, 52780.070 24/11/02,19:01:49,14,07,1, 11.9,1,1, 1.914, 10532.841, 392.963, 52780.038 24/11/02,19:01:49,15,07,1, 11.9,1,1, 1.914, 10532.862, 392.961, 52780.040 24/11/02,19:01:49,16,07,1, 11.9,1,1, 1.914, 10532.817, 392.970, 52780.022 24/11/02,19:01:49,17,07,1, 11.9,1,1, 1.914, 10532.827, 392.970, 52780.062 24/11/02,19:01:49,18,07,1, 11.9,1,1, 1.914, 10532.815, 392.954, 52780.059 24/11/02,19:01:49,19,07,1, 11.9,1,1, 1.914, 10532.823, 392.945, 52780.016 24/11/02,19:01:50,00,08,1, 12.0,1,1, 1.914, 10532.818, 392.945, 52780.016 24/11/02,19:01:50,01,08,1, 12.0,1,1, 1.914, 10532.797, 392.953, 52780.094 24/11/02,19:01:50,02,08,1, 12.0,1,1, 1.914, 10532.832, 392.912, 52780.025 24/11/02,19:01:50,03,08,1, 12.0,1,1, 1.914, 10532.814, 392.929, 52780.016 24/11/02,19:01:50,04,08,1, 12.0,1,1, 1.914, 10532.822, 392.925, 52780.073 24/11/02,19:01:50,05,08,1, 12.0,1,1, 1.914, 10532.807, 392.909, 52780.000 24/11/02,19:01:50,06,08,1, 12.0,1,1, 1.914, 10532.809, 392.899, 52779.944 24/11/02,19:01:50,07,08,1, 12.0,1,1, 1.914, 10532.793, 392.915, 52779.997 24/11/02,19:01:50,08,08,1, 12.0,1,1, 1.914, 10532.799, 392.884, 52780.090 24/11/02,19:01:50,09,08,1, 12.0,1,1, 1.914, 10532.789, 392.871, 52780.066 24/11/02,19:01:50,10,08,1, 12.0,1,1, 1.914, 10532.779, 392.887, 52779.974 24/11/02,19:01:50,11,08,1, 12.0,1,1, 1.914, 10532.806, 392.873, 52779.971 24/11/02,19:01:50,12,08,1, 12.0,1,1, 1.914, 10532.792, 392.860, 52779.959 24/11/02,19:01:50,13,08,1, 12.0,1,1, 1.914, 10532.765, 392.849, 52779.988 24/11/02,19:01:50,14,08,1, 12.0,1,1, 1.914, 10532.788, 392.845, 52779.944 24/11/02,19:01:50,15,08,1, 12.0,1,1, 1.914, 10532.794, 392.847, 52780.028 24/11/02,19:01:50,16,08,1, 12.0,1,1, 1.914, 10532.784, 392.831, 52779.950 24/11/02,19:01:50,17,08,1, 12.0,1,1, 1.914, 10532.788, 392.826, 52779.950 24/11/02,19:01:50,18,08,1, 12.0,1,1, 1.914, 10532.782, 392.831, 52779.948 24/11/02,19:01:50,19,08,1, 12.0,1,1, 1.914, 10532.774, 392.848, 52779.981 24/11/02,19:01:51,00,08,1, 11.9,1,1, 1.918, 10532.768, 392.848, 52779.981 24/11/02,19:01:51,01,08,1, 11.9,1,1, 1.918, 10532.772, 392.815, 52779.939 24/11/02,19:01:51,02,08,1, 11.9,1,1, 1.918, 10532.762, 392.816, 52779.962 24/11/02,19:01:51,03,08,1, 11.9,1,1, 1.918, 10532.761, 392.818, 52779.938 24/11/02,19:01:51,04,08,1, 11.9,1,1, 1.918, 10532.769, 392.807, 52779.934 24/11/02,19:01:51,05,08,1, 11.9,1,1, 1.918, 10532.726, 392.790, 52779.944 24/11/02,19:01:51,06,08,1, 11.9,1,1, 1.918, 10532.744, 392.803, 52779.921 24/11/02,19:01:51,07,08,1, 11.9,1,1, 1.918, 10532.764, 392.783, 52779.941 24/11/02,19:01:51,08,08,1, 11.9,1,1, 1.918, 10532.747, 392.764, 52779.934 24/11/02,19:01:51,09,08,1, 11.9,1,1, 1.918, 10532.766, 392.770, 52779.919 24/11/02,19:01:51,10,08,1, 11.9,1,1, 1.918, 10532.754, 392.768, 52779.937 24/11/02,19:01:51,11,08,1, 11.9,1,1, 1.918, 10532.728, 392.735, 52779.872 24/11/02,19:01:51,12,08,1, 11.9,1,1, 1.918, 10532.741, 392.741, 52779.881 24/11/02,19:01:51,13,08,1, 11.9,1,1, 1.918, 10532.749, 392.727, 52779.909 24/11/02,19:01:51,14,08,1, 11.9,1,1, 1.918, 10532.733, 392.754, 52779.868 24/11/02,19:01:51,15,08,1, 11.9,1,1, 1.918, 10532.741, 392.711, 52779.929 24/11/02,19:01:51,16,08,1, 11.9,1,1, 1.918, 10532.752, 392.720, 52779.881 24/11/02,19:01:51,17,08,1, 11.9,1,1, 1.918, 10532.702, 392.701, 52779.857 24/11/02,19:01:51,18,08,1, 11.9,1,1, 1.918, 10532.747, 392.709, 52779.875 24/11/02,19:01:51,19,08,1, 11.9,1,1, 1.918, 10532.740, 392.704, 52779.859 24/11/02,19:01:52,00,07,1, 11.9,1,1, 1.916, 10532.734, 392.704, 52779.859 24/11/02,19:01:52,01,07,1, 11.9,1,1, 1.916, 10532.738, 392.676, 52779.852 24/11/02,19:01:52,02,07,1, 11.9,1,1, 1.916, 10532.730, 392.692, 52779.850 24/11/02,19:01:52,03,07,1, 11.9,1,1, 1.916, 10532.752, 392.676, 52779.814 24/11/02,19:01:52,04,07,1, 11.9,1,1, 1.916, 10532.706, 392.673, 52779.874 24/11/02,19:01:52,05,07,1, 11.9,1,1, 1.916, 10532.741, 392.662, 52779.832 24/11/02,19:01:52,06,07,1, 11.9,1,1, 1.916, 10532.731, 392.647, 52779.832 24/11/02,19:01:52,07,07,1, 11.9,1,1, 1.916, 10532.686, 392.654, 52779.850 24/11/02,19:01:52,08,07,1, 11.9,1,1, 1.916, 10532.680, 392.627, 52779.806 24/11/02,19:01:52,09,07,1, 11.9,1,1, 1.916, 10532.702, 392.618, 52779.843 24/11/02,19:01:52,10,07,1, 11.9,1,1, 1.916, 10532.704, 392.614, 52779.853 24/11/02,19:01:52,11,07,1, 11.9,1,1, 1.916, 10532.716, 392.615, 52779.826 24/11/02,19:01:52,12,07,1, 11.9,1,1, 1.916, 10532.689, 392.618, 52779.863 24/11/02,19:01:52,13,07,1, 11.9,1,1, 1.916, 10532.674, 392.594, 52779.786 24/11/02,19:01:52,14,07,1, 11.9,1,1, 1.916, 10532.659, 392.578, 52779.819 24/11/02,19:01:52,15,07,1, 11.9,1,1, 1.916, 10532.672, 392.582, 52779.823 24/11/02,19:01:52,16,07,1, 11.9,1,1, 1.916, 10532.672, 392.577, 52779.790 24/11/02,19:01:52,17,07,1, 11.9,1,1, 1.916, 10532.669, 392.570, 52779.775 24/11/02,19:01:52,18,07,1, 11.9,1,1, 1.916, 10532.680, 392.575, 52779.757 24/11/02,19:01:52,19,07,1, 11.9,1,1, 1.916, 10532.675, 392.567, 52779.779 24/11/02,19:01:53,00,08,1, 11.8,1,1, 1.917, 10532.668, 392.567, 52779.779 24/11/02,19:01:53,01,08,1, 11.8,1,1, 1.917, 10532.655, 392.544, 52779.760 24/11/02,19:01:53,02,08,1, 11.8,1,1, 1.917, 10532.663, 392.519, 52779.763 24/11/02,19:01:53,03,08,1, 11.8,1,1, 1.917, 10532.676, 392.538, 52779.760 24/11/02,19:01:53,04,08,1, 11.8,1,1, 1.917, 10532.659, 392.528, 52779.764 24/11/02,19:01:53,05,08,1, 11.8,1,1, 1.917, 10532.650, 392.516, 52779.694 24/11/02,19:01:53,06,08,1, 11.8,1,1, 1.917, 10532.675, 392.527, 52779.734 24/11/02,19:01:53,07,08,1, 11.8,1,1, 1.917, 10532.651, 392.487, 52779.710 24/11/02,19:01:53,08,08,1, 11.8,1,1, 1.917, 10532.651, 392.500, 52779.716 24/11/02,19:01:53,09,08,1, 11.8,1,1, 1.917, 10532.632, 392.489, 52779.699 24/11/02,19:01:53,10,08,1, 11.8,1,1, 1.917, 10532.651, 392.477, 52779.717 24/11/02,19:01:53,11,08,1, 11.8,1,1, 1.917, 10532.657, 392.449, 52779.733 24/11/02,19:01:53,12,08,1, 11.8,1,1, 1.917, 10532.627, 392.462, 52779.670 24/11/02,19:01:53,13,08,1, 11.8,1,1, 1.917, 10532.652, 392.465, 52779.666 24/11/02,19:01:53,14,08,1, 11.8,1,1, 1.917, 10532.647, 392.443, 52779.676 24/11/02,19:01:53,15,08,1, 11.8,1,1, 1.917, 10532.661, 392.435, 52779.680 24/11/02,19:01:53,16,08,1, 11.8,1,1, 1.917, 10532.628, 392.450, 52779.675 24/11/02,19:01:53,17,08,1, 11.8,1,1, 1.917, 10532.643, 392.401, 52779.656 24/11/02,19:01:53,18,08,1, 11.8,1,1, 1.917, 10532.632, 392.400, 52779.672 24/11/02,19:01:53,19,08,1, 11.8,1,1, 1.917, 10532.632, 392.425, 52779.668 24/11/02,19:01:54,00,08,1, 11.8,1,1, 1.916, 10532.626, 392.425, 52779.668 24/11/02,19:01:54,01,08,1, 11.8,1,1, 1.916, 10532.628, 392.407, 52779.636 24/11/02,19:01:54,02,08,1, 11.8,1,1, 1.916, 10532.627, 392.388, 52779.668 24/11/02,19:01:54,03,08,1, 11.8,1,1, 1.916, 10532.613, 392.410, 52779.651 24/11/02,19:01:54,04,08,1, 11.8,1,1, 1.916, 10532.619, 392.380, 52779.649 24/11/02,19:01:54,05,08,1, 11.8,1,1, 1.916, 10532.610, 392.384, 52779.639 24/11/02,19:01:54,06,08,1, 11.8,1,1, 1.916, 10532.623, 392.361, 52779.613 24/11/02,19:01:54,07,08,1, 11.8,1,1, 1.916, 10532.596, 392.352, 52779.625 24/11/02,19:01:54,08,08,1, 11.8,1,1, 1.916, 10532.613, 392.347, 52779.671 24/11/02,19:01:54,09,08,1, 11.8,1,1, 1.916, 10532.598, 392.328, 52779.611 24/11/02,19:01:54,10,08,1, 11.8,1,1, 1.916, 10532.612, 392.341, 52779.599 24/11/02,19:01:54,11,08,1, 11.8,1,1, 1.916, 10532.606, 392.318, 52779.614 24/11/02,19:01:54,12,08,1, 11.8,1,1, 1.916, 10532.602, 392.308, 52779.650 24/11/02,19:01:54,13,08,1, 11.8,1,1, 1.916, 10532.609, 392.340, 52779.606 24/11/02,19:01:54,14,08,1, 11.8,1,1, 1.916, 10532.591, 392.286, 52779.622 24/11/02,19:01:54,15,08,1, 11.8,1,1, 1.916, 10532.599, 392.298, 52779.560 24/11/02,19:01:54,16,08,1, 11.8,1,1, 1.916, 10532.567, 392.279, 52779.587 24/11/02,19:01:54,17,08,1, 11.8,1,1, 1.916, 10532.563, 392.286, 52779.553 24/11/02,19:01:54,18,08,1, 11.8,1,1, 1.916, 10532.593, 392.276, 52779.520 24/11/02,19:01:54,19,08,1, 11.8,1,1, 1.916, 10532.553, 392.267, 52779.512 24/11/02,19:01:55,00,08,1, 11.9,1,1, 1.918, 10532.551, 392.267, 52779.512 24/11/02,19:01:55,01,08,1, 11.9,1,1, 1.918, 10532.571, 392.242, 52779.550 24/11/02,19:01:55,02,08,1, 11.9,1,1, 1.918, 10532.551, 392.217, 52779.509 24/11/02,19:01:55,03,08,1, 11.9,1,1, 1.918, 10532.597, 392.234, 52779.502 24/11/02,19:01:55,04,08,1, 11.9,1,1, 1.918, 10532.570, 392.214, 52779.517 24/11/02,19:01:55,05,08,1, 11.9,1,1, 1.918, 10532.555, 392.230, 52779.530 24/11/02,19:01:55,06,08,1, 11.9,1,1, 1.918, 10532.559, 392.245, 52779.513 24/11/02,19:01:55,07,08,1, 11.9,1,1, 1.918, 10532.545, 392.207, 52779.520 24/11/02,19:01:55,08,08,1, 11.9,1,1, 1.918, 10532.550, 392.216, 52779.492 24/11/02,19:01:55,09,08,1, 11.9,1,1, 1.918, 10532.553, 392.198, 52779.469 24/11/02,19:01:55,10,08,1, 11.9,1,1, 1.918, 10532.554, 392.210, 52779.471 24/11/02,19:01:55,11,08,1, 11.9,1,1, 1.918, 10532.536, 392.206, 52779.490 24/11/02,19:01:55,12,08,1, 11.9,1,1, 1.918, 10532.518, 392.185, 52779.479 24/11/02,19:01:55,13,08,1, 11.9,1,1, 1.918, 10532.541, 392.163, 52779.462 24/11/02,19:01:55,14,08,1, 11.9,1,1, 1.918, 10532.546, 392.176, 52779.455 24/11/02,19:01:55,15,08,1, 11.9,1,1, 1.918, 10532.541, 392.140, 52779.455 24/11/02,19:01:55,16,08,1, 11.9,1,1, 1.918, 10532.537, 392.136, 52779.464 24/11/02,19:01:55,17,08,1, 11.9,1,1, 1.918, 10532.516, 392.164, 52779.459 24/11/02,19:01:55,18,08,1, 11.9,1,1, 1.918, 10532.530, 392.136, 52779.473 24/11/02,19:01:55,19,08,1, 11.9,1,1, 1.918, 10532.519, 392.130, 52779.434 24/11/02,19:01:56,00,08,1, 11.9,1,1, 1.915, 10532.517, 392.130, 52779.434 24/11/02,19:01:56,01,08,1, 11.9,1,1, 1.915, 10532.523, 392.133, 52779.399 24/11/02,19:01:56,02,08,1, 11.9,1,1, 1.915, 10532.521, 392.137, 52779.404 24/11/02,19:01:56,03,08,1, 11.9,1,1, 1.915, 10532.503, 392.101, 52779.414 24/11/02,19:01:56,04,08,1, 11.9,1,1, 1.915, 10532.508, 392.079, 52779.393 24/11/02,19:01:56,05,08,1, 11.9,1,1, 1.915, 10532.521, 392.079, 52779.390 24/11/02,19:01:56,06,08,1, 11.9,1,1, 1.915, 10532.506, 392.070, 52779.401 24/11/02,19:01:56,07,08,1, 11.9,1,1, 1.915, 10532.511, 392.079, 52779.280 24/11/02,19:01:56,08,08,1, 11.9,1,1, 1.915, 10532.515, 392.092, 52779.415 24/11/02,19:01:56,09,08,1, 11.9,1,1, 1.915, 10532.505, 392.058, 52779.358 24/11/02,19:01:56,10,08,1, 11.9,1,1, 1.915, 10532.508, 392.062, 52779.375 24/11/02,19:01:56,11,08,1, 11.9,1,1, 1.915, 10532.511, 392.047, 52779.376 24/11/02,19:01:56,12,08,1, 11.9,1,1, 1.915, 10532.491, 392.059, 52779.366 24/11/02,19:01:56,13,08,1, 11.9,1,1, 1.915, 10532.491, 392.057, 52779.341 24/11/02,19:01:56,14,08,1, 11.9,1,1, 1.915, 10532.509, 392.033, 52779.339 24/11/02,19:01:56,15,08,1, 11.9,1,1, 1.915, 10532.520, 392.032, 52779.366 24/11/02,19:01:56,16,08,1, 11.9,1,1, 1.915, 10532.485, 392.015, 52779.371 24/11/02,19:01:56,17,08,1, 11.9,1,1, 1.915, 10532.498, 391.980, 52779.319 24/11/02,19:01:56,18,08,1, 11.9,1,1, 1.915, 10532.495, 392.004, 52779.323 24/11/02,19:01:56,19,08,1, 11.9,1,1, 1.915, 10532.501, 391.970, 52779.328 24/11/02,19:01:57,00,08,1, 11.9,1,1, 1.915, 10532.501, 391.970, 52779.328 24/11/02,19:01:57,01,08,1, 11.9,1,1, 1.915, 10532.496, 391.985, 52779.350 24/11/02,19:01:57,02,08,1, 11.9,1,1, 1.915, 10532.489, 392.016, 52779.597 24/11/02,19:01:57,03,08,1, 11.9,1,1, 1.915, 10532.478, 392.036, 52779.649 24/11/02,19:01:57,04,08,1, 11.9,1,1, 1.915, 10532.482, 392.023, 52779.613 24/11/02,19:01:57,05,08,1, 11.9,1,1, 1.915, 10532.517, 392.027, 52779.626 24/11/02,19:01:57,06,08,1, 11.9,1,1, 1.915, 10532.497, 392.008, 52779.585 24/11/02,19:01:57,07,08,1, 11.9,1,1, 1.915, 10532.478, 392.015, 52779.594 24/11/02,19:01:57,08,08,1, 11.9,1,1, 1.915, 10532.488, 391.992, 52779.573 24/11/02,19:01:57,09,08,1, 11.9,1,1, 1.915, 10532.469, 391.989, 52779.541 24/11/02,19:01:57,10,08,1, 11.9,1,1, 1.915, 10532.516, 391.979, 52779.562 24/11/02,19:01:57,11,08,1, 11.9,1,1, 1.915, 10532.512, 391.972, 52779.546 24/11/02,19:01:57,12,08,1, 11.9,1,1, 1.915, 10532.492, 391.934, 52779.548 24/11/02,19:01:57,13,08,1, 11.9,1,1, 1.915, 10532.484, 391.974, 52779.559 24/11/02,19:01:57,14,08,1, 11.9,1,1, 1.915, 10532.479, 391.959, 52779.550 24/11/02,19:01:57,15,08,1, 11.9,1,1, 1.915, 10532.485, 391.966, 52779.582 24/11/02,19:01:57,16,08,1, 11.9,1,1, 1.915, 10532.481, 391.962, 52779.575 24/11/02,19:01:57,17,08,1, 11.9,1,1, 1.915, 10532.478, 391.935, 52779.535 24/11/02,19:01:57,18,08,1, 11.9,1,1, 1.915, 10532.488, 391.924, 52779.533 24/11/02,19:01:57,19,08,1, 11.9,1,1, 1.915, 10532.467, 391.911, 52779.528 24/11/02,19:01:58,00,08,1, 11.9,1,1, 1.918, 10532.459, 391.911, 52779.528 24/11/02,19:01:58,01,08,1, 11.9,1,1, 1.918, 10532.451, 391.890, 52779.509 24/11/02,19:01:58,02,08,1, 11.9,1,1, 1.918, 10532.467, 391.892, 52779.520 24/11/02,19:01:58,03,08,1, 11.9,1,1, 1.918, 10532.461, 391.897, 52779.475 24/11/02,19:01:58,04,08,1, 11.9,1,1, 1.918, 10532.461, 391.894, 52779.494 24/11/02,19:01:58,05,08,1, 11.9,1,1, 1.918, 10532.466, 391.883, 52779.488 24/11/02,19:01:58,06,08,1, 11.9,1,1, 1.918, 10532.455, 391.861, 52779.487 24/11/02,19:01:58,07,08,1, 11.9,1,1, 1.918, 10532.465, 391.865, 52779.465 24/11/02,19:01:58,08,08,1, 11.9,1,1, 1.918, 10532.444, 391.858, 52779.474 24/11/02,19:01:58,09,08,1, 11.9,1,1, 1.918, 10532.459, 391.814, 52779.463 24/11/02,19:01:58,10,08,1, 11.9,1,1, 1.918, 10532.445, 391.813, 52779.489 24/11/02,19:01:58,11,08,1, 11.9,1,1, 1.918, 10532.446, 391.790, 52779.471 24/11/02,19:01:58,12,08,1, 11.9,1,1, 1.918, 10532.439, 391.812, 52779.463 24/11/02,19:01:58,13,08,1, 11.9,1,1, 1.918, 10532.463, 391.791, 52779.459 24/11/02,19:01:58,14,08,1, 11.9,1,1, 1.918, 10532.424, 391.799, 52779.449 24/11/02,19:01:58,15,08,1, 11.9,1,1, 1.918, 10532.442, 391.781, 52779.456 24/11/02,19:01:58,16,08,1, 11.9,1,1, 1.918, 10532.431, 391.781, 52779.441 24/11/02,19:01:58,17,08,1, 11.9,1,1, 1.918, 10532.437, 391.771, 52779.462 24/11/02,19:01:58,18,08,1, 11.9,1,1, 1.918, 10532.419, 391.758, 52779.436 24/11/02,19:01:58,19,08,1, 11.9,1,1, 1.918, 10532.451, 391.765, 52779.467 24/11/02,19:01:59,00,08,1, 11.9,1,1, 1.916, 10532.451, 391.765, 52779.467 24/11/02,19:01:59,01,08,1, 11.9,1,1, 1.916, 10532.439, 391.740, 52779.425 24/11/02,19:01:59,02,08,1, 11.9,1,1, 1.916, 10532.436, 391.747, 52779.467 24/11/02,19:01:59,03,08,1, 11.9,1,1, 1.916, 10532.422, 391.739, 52779.440 24/11/02,19:01:59,04,08,1, 11.9,1,1, 1.916, 10532.443, 391.725, 52779.431 24/11/02,19:01:59,05,08,1, 11.9,1,1, 1.916, 10532.421, 391.714, 52779.435 24/11/02,19:01:59,06,08,1, 11.9,1,1, 1.916, 10532.428, 391.726, 52779.407 24/11/02,19:01:59,07,08,1, 11.9,1,1, 1.916, 10532.439, 391.709, 52779.422 24/11/02,19:01:59,08,08,1, 11.9,1,1, 1.916, 10532.439, 391.700, 52779.405 24/11/02,19:01:59,09,08,1, 11.9,1,1, 1.916, 10532.428, 391.699, 52779.398 24/11/02,19:01:59,10,08,1, 11.9,1,1, 1.916, 10532.415, 391.683, 52779.404 24/11/02,19:01:59,11,08,1, 11.9,1,1, 1.916, 10532.408, 391.664, 52779.377 24/11/02,19:01:59,12,08,1, 11.9,1,1, 1.916, 10532.392, 391.680, 52779.381 24/11/02,19:01:59,13,08,1, 11.9,1,1, 1.916, 10532.391, 391.653, 52779.359 24/11/02,19:01:59,14,08,1, 11.9,1,1, 1.916, 10532.413, 391.641, 52779.377 24/11/02,19:01:59,15,08,1, 11.9,1,1, 1.916, 10532.417, 391.653, 52779.375 24/11/02,19:01:59,16,08,1, 11.9,1,1, 1.916, 10532.423, 391.639, 52779.367 24/11/02,19:01:59,17,08,1, 11.9,1,1, 1.916, 10532.406, 391.636, 52779.380 24/11/02,19:01:59,18,08,1, 11.9,1,1, 1.916, 10532.419, 391.635, 52779.318 24/11/02,19:01:59,19,08,1, 11.9,1,1, 1.916, 10532.403, 391.626, 52779.408 24/11/02,19:02:00,00,08,1, 11.9,1,1, 1.915, 10532.401, 391.626, 52779.408 24/11/02,19:02:00,01,08,1, 11.9,1,1, 1.915, 10532.391, 391.619, 52779.347 24/11/02,19:02:00,02,08,1, 11.9,1,1, 1.915, 10532.412, 391.547, 52779.087 24/11/02,19:02:00,03,08,1, 11.9,1,1, 1.915, 10532.395, 391.509, 52779.027 24/11/02,19:02:00,04,08,1, 11.9,1,1, 1.915, 10532.365, 391.533, 52779.080 24/11/02,19:02:00,05,08,1, 11.9,1,1, 1.915, 10532.404, 391.517, 52779.052 24/11/02,19:02:00,06,08,1, 11.9,1,1, 1.915, 10532.388, 391.526, 52779.061 24/11/02,19:02:00,07,08,1, 11.9,1,1, 1.915, 10532.404, 391.524, 52779.035 24/11/02,19:02:00,08,08,1, 11.9,1,1, 1.915, 10532.405, 391.497, 52779.067 24/11/02,19:02:00,09,08,1, 11.9,1,1, 1.915, 10532.401, 391.508, 52779.022 24/11/02,19:02:00,10,08,1, 11.9,1,1, 1.915, 10532.400, 391.507, 52779.047 24/11/02,19:02:00,11,08,1, 11.9,1,1, 1.915, 10532.404, 391.483, 52779.060 24/11/02,19:02:00,12,08,1, 11.9,1,1, 1.915, 10532.380, 391.489, 52779.064 24/11/02,19:02:00,13,08,1, 11.9,1,1, 1.915, 10532.391, 391.465, 52779.006 24/11/02,19:02:00,14,08,1, 11.9,1,1, 1.915, 10532.385, 391.433, 52779.018 24/11/02,19:02:00,15,08,1, 11.9,1,1, 1.915, 10532.395, 391.448, 52779.033 24/11/02,19:02:00,16,08,1, 11.9,1,1, 1.915, 10532.372, 391.438, 52778.980 24/11/02,19:02:00,17,08,1, 11.9,1,1, 1.915, 10532.376, 391.430, 52779.012 24/11/02,19:02:00,18,08,1, 11.9,1,1, 1.915, 10532.401, 391.413, 52778.984 24/11/02,19:02:00,19,08,1, 11.9,1,1, 1.915, 10532.388, 391.430, 52779.020 24/11/02,19:02:01,00,07,1, 11.9,1,1, 1.921, 10532.384, 391.430, 52779.020 24/11/02,19:02:01,01,07,1, 11.9,1,1, 1.921, 10532.409, 391.443, 52778.987 24/11/02,19:02:01,02,07,1, 11.9,1,1, 1.921, 10532.391, 391.416, 52778.975 24/11/02,19:02:01,03,07,1, 11.9,1,1, 1.921, 10532.381, 391.419, 52778.946 24/11/02,19:02:01,04,07,1, 11.9,1,1, 1.921, 10532.413, 391.401, 52778.971 24/11/02,19:02:01,05,07,1, 11.9,1,1, 1.921, 10532.398, 391.395, 52778.992 24/11/02,19:02:01,06,07,1, 11.9,1,1, 1.921, 10532.395, 391.399, 52778.959 24/11/02,19:02:01,07,07,1, 11.9,1,1, 1.921, 10532.413, 391.389, 52778.987 24/11/02,19:02:01,08,07,1, 11.9,1,1, 1.921, 10532.377, 391.373, 52778.939 24/11/02,19:02:01,09,07,1, 11.9,1,1, 1.921, 10532.384, 391.387, 52778.988 24/11/02,19:02:01,10,07,1, 11.9,1,1, 1.921, 10532.389, 391.368, 52778.926 24/11/02,19:02:01,11,07,1, 11.9,1,1, 1.921, 10532.389, 391.357, 52778.946 24/11/02,19:02:01,12,07,1, 11.9,1,1, 1.921, 10532.405, 391.342, 52778.947 24/11/02,19:02:01,13,07,1, 11.9,1,1, 1.921, 10532.386, 391.351, 52778.920 24/11/02,19:02:01,14,07,1, 11.9,1,1, 1.921, 10532.384, 391.341, 52778.952 24/11/02,19:02:01,15,07,1, 11.9,1,1, 1.921, 10532.399, 391.329, 52778.918 24/11/02,19:02:01,16,07,1, 11.9,1,1, 1.921, 10532.402, 391.311, 52778.957 24/11/02,19:02:01,17,07,1, 11.9,1,1, 1.921, 10532.377, 391.319, 52778.921 24/11/02,19:02:01,18,07,1, 11.9,1,1, 1.921, 10532.372, 391.307, 52778.882 24/11/02,19:02:01,19,07,1, 11.9,1,1, 1.921, 10532.390, 391.302, 52778.912 24/11/02,19:02:02,00,07,1, 11.9,1,1, 1.915, 10532.384, 391.302, 52778.912 24/11/02,19:02:02,01,07,1, 11.9,1,1, 1.915, 10532.369, 391.282, 52778.870 24/11/02,19:02:02,02,07,1, 11.9,1,1, 1.915, 10532.390, 391.265, 52778.869 24/11/02,19:02:02,03,07,1, 11.9,1,1, 1.915, 10532.379, 391.269, 52778.853 24/11/02,19:02:02,04,07,1, 11.9,1,1, 1.915, 10532.381, 391.227, 52778.869 24/11/02,19:02:02,05,07,1, 11.9,1,1, 1.915, 10532.379, 391.243, 52778.841 24/11/02,19:02:02,06,07,1, 11.9,1,1, 1.915, 10532.382, 391.250, 52778.864 24/11/02,19:02:02,07,07,1, 11.9,1,1, 1.915, 10532.362, 391.236, 52778.815 24/11/02,19:02:02,08,07,1, 11.9,1,1, 1.915, 10532.385, 391.238, 52778.872 24/11/02,19:02:02,09,07,1, 11.9,1,1, 1.915, 10532.356, 391.228, 52778.855 24/11/02,19:02:02,10,07,1, 11.9,1,1, 1.915, 10532.373, 391.218, 52778.688 24/11/02,19:02:02,11,07,1, 11.9,1,1, 1.915, 10532.382, 391.228, 52778.897 24/11/02,19:02:02,12,07,1, 11.9,1,1, 1.915, 10532.370, 391.204, 52778.852 24/11/02,19:02:02,13,07,1, 11.9,1,1, 1.915, 10532.355, 391.201, 52778.828 24/11/02,19:02:02,14,07,1, 11.9,1,1, 1.915, 10532.356, 391.216, 52778.872 24/11/02,19:02:02,15,07,1, 11.9,1,1, 1.915, 10532.369, 391.201, 52778.821 24/11/02,19:02:02,16,07,1, 11.9,1,1, 1.915, 10532.363, 391.185, 52778.807 24/11/02,19:02:02,17,07,1, 11.9,1,1, 1.915, 10532.352, 391.183, 52778.803 24/11/02,19:02:02,18,07,1, 11.9,1,1, 1.915, 10532.346, 391.162, 52778.812 24/11/02,19:02:02,19,07,1, 11.9,1,1, 1.915, 10532.355, 391.141, 52778.779 24/11/02,19:02:03,00,07,1, 11.9,1,1, 1.920, 10532.351, 391.141, 52778.779 24/11/02,19:02:03,01,07,1, 11.9,1,1, 1.920, 10532.315, 391.164, 52778.798 24/11/02,19:02:03,02,07,1, 11.9,1,1, 1.920, 10532.347, 391.173, 52778.816 24/11/02,19:02:03,03,07,1, 11.9,1,1, 1.920, 10532.331, 391.169, 52778.801 24/11/02,19:02:03,04,07,1, 11.9,1,1, 1.920, 10532.354, 391.123, 52778.787 24/11/02,19:02:03,05,07,1, 11.9,1,1, 1.920, 10532.330, 391.147, 52778.740 24/11/02,19:02:03,06,07,1, 11.9,1,1, 1.920, 10532.333, 391.120, 52778.742 24/11/02,19:02:03,07,07,1, 11.9,1,1, 1.920, 10532.335, 391.101, 52778.738 24/11/02,19:02:03,08,07,1, 11.9,1,1, 1.920, 10532.371, 391.113, 52778.736 24/11/02,19:02:03,09,07,1, 11.9,1,1, 1.920, 10532.343, 391.102, 52778.728 24/11/02,19:02:03,10,07,1, 11.9,1,1, 1.920, 10532.358, 391.107, 52778.729 24/11/02,19:02:03,11,07,1, 11.9,1,1, 1.920, 10532.347, 391.073, 52778.742 24/11/02,19:02:03,12,07,1, 11.9,1,1, 1.920, 10532.348, 391.086, 52778.738 24/11/02,19:02:03,13,07,1, 11.9,1,1, 1.920, 10532.343, 391.086, 52778.726 24/11/02,19:02:03,14,07,1, 11.9,1,1, 1.920, 10532.345, 391.059, 52778.717 24/11/02,19:02:03,15,07,1, 11.9,1,1, 1.920, 10532.323, 391.061, 52778.688 24/11/02,19:02:03,16,07,1, 11.9,1,1, 1.920, 10532.345, 391.043, 52778.719 24/11/02,19:02:03,17,07,1, 11.9,1,1, 1.920, 10532.347, 391.044, 52778.702 24/11/02,19:02:03,18,07,1, 11.9,1,1, 1.920, 10532.325, 391.047, 52778.660 24/11/02,19:02:03,19,07,1, 11.9,1,1, 1.920, 10532.328, 391.023, 52778.669 24/11/02,19:02:04,00,07,1, 11.9,1,1, 1.913, 10532.326, 391.023, 52778.669 24/11/02,19:02:04,01,07,1, 11.9,1,1, 1.913, 10532.340, 391.005, 52778.665 24/11/02,19:02:04,02,07,1, 11.9,1,1, 1.913, 10532.323, 391.019, 52778.693 24/11/02,19:02:04,03,07,1, 11.9,1,1, 1.913, 10532.341, 390.996, 52778.678 24/11/02,19:02:04,04,07,1, 11.9,1,1, 1.913, 10532.340, 390.998, 52778.644 24/11/02,19:02:04,05,07,1, 11.9,1,1, 1.913, 10532.320, 390.987, 52778.649 24/11/02,19:02:04,06,07,1, 11.9,1,1, 1.913, 10532.338, 390.957, 52778.680 24/11/02,19:02:04,07,07,1, 11.9,1,1, 1.913, 10532.321, 390.960, 52778.651 24/11/02,19:02:04,08,07,1, 11.9,1,1, 1.913, 10532.338, 390.966, 52778.654 24/11/02,19:02:04,09,07,1, 11.9,1,1, 1.913, 10532.305, 390.948, 52778.596 24/11/02,19:02:04,10,07,1, 11.9,1,1, 1.913, 10532.290, 390.932, 52778.597 24/11/02,19:02:04,11,07,1, 11.9,1,1, 1.913, 10532.322, 390.943, 52778.602 24/11/02,19:02:04,12,07,1, 11.9,1,1, 1.913, 10532.311, 390.925, 52778.592 24/11/02,19:02:04,13,07,1, 11.9,1,1, 1.913, 10532.311, 390.915, 52778.623 24/11/02,19:02:04,14,07,1, 11.9,1,1, 1.913, 10532.309, 390.898, 52778.625 24/11/02,19:02:04,15,07,1, 11.9,1,1, 1.913, 10532.309, 390.936, 52778.642 24/11/02,19:02:04,16,07,1, 11.9,1,1, 1.913, 10532.320, 390.906, 52778.607 24/11/02,19:02:04,17,07,1, 11.9,1,1, 1.913, 10532.331, 390.909, 52778.609 24/11/02,19:02:04,18,07,1, 11.9,1,1, 1.913, 10532.331, 390.917, 52778.617 24/11/02,19:02:04,19,07,1, 11.9,1,1, 1.913, 10532.314, 390.914, 52778.612 24/11/02,19:02:05,00,08,1, 11.9,1,1, 1.915, 10532.309, 390.914, 52778.612 24/11/02,19:02:05,01,08,1, 11.9,1,1, 1.915, 10532.326, 390.871, 52778.631 24/11/02,19:02:05,02,08,1, 11.9,1,1, 1.915, 10532.299, 390.872, 52778.597 24/11/02,19:02:05,03,08,1, 11.9,1,1, 1.915, 10532.316, 390.880, 52778.580 24/11/02,19:02:05,04,08,1, 11.9,1,1, 1.915, 10532.285, 390.865, 52778.561 24/11/02,19:02:05,05,08,1, 11.9,1,1, 1.915, 10532.290, 390.884, 52778.581 24/11/02,19:02:05,06,08,1, 11.9,1,1, 1.915, 10532.302, 390.850, 52778.552 24/11/02,19:02:05,07,08,1, 11.9,1,1, 1.915, 10532.305, 390.854, 52778.541 24/11/02,19:02:05,08,08,1, 11.9,1,1, 1.915, 10532.292, 390.854, 52778.560 24/11/02,19:02:05,09,08,1, 11.9,1,1, 1.915, 10532.305, 390.867, 52778.542 24/11/02,19:02:05,10,08,1, 11.9,1,1, 1.915, 10532.313, 390.855, 52778.544 24/11/02,19:02:05,11,08,1, 11.9,1,1, 1.915, 10532.301, 390.844, 52778.537 24/11/02,19:02:05,12,08,1, 11.9,1,1, 1.915, 10532.297, 390.852, 52778.579 24/11/02,19:02:05,13,08,1, 11.9,1,1, 1.915, 10532.305, 390.833, 52778.546 24/11/02,19:02:05,14,08,1, 11.9,1,1, 1.915, 10532.306, 390.830, 52778.535 24/11/02,19:02:05,15,08,1, 11.9,1,1, 1.915, 10532.295, 390.827, 52778.546 24/11/02,19:02:05,16,08,1, 11.9,1,1, 1.915, 10532.284, 390.824, 52778.522 24/11/02,19:02:05,17,08,1, 11.9,1,1, 1.915, 10532.268, 390.820, 52778.554 24/11/02,19:02:05,18,08,1, 11.9,1,1, 1.915, 10532.274, 390.792, 52778.521 24/11/02,19:02:05,19,08,1, 11.9,1,1, 1.915, 10532.298, 390.795, 52778.489 24/11/02,19:02:06,00,09,1, 11.9,1,1, 1.913, 10532.292, 390.795, 52778.489 24/11/02,19:02:06,01,09,1, 11.9,1,1, 1.913, 10532.313, 390.786, 52778.487 24/11/02,19:02:06,02,09,1, 11.9,1,1, 1.913, 10532.295, 390.797, 52778.495 24/11/02,19:02:06,03,09,1, 11.9,1,1, 1.913, 10532.294, 390.765, 52778.498 24/11/02,19:02:06,04,09,1, 11.9,1,1, 1.913, 10532.293, 390.757, 52778.486 24/11/02,19:02:06,05,09,1, 11.9,1,1, 1.913, 10532.299, 390.771, 52778.493 24/11/02,19:02:06,06,09,1, 11.9,1,1, 1.913, 10532.299, 390.781, 52778.481 24/11/02,19:02:06,07,09,1, 11.9,1,1, 1.913, 10532.291, 390.757, 52778.460 24/11/02,19:02:06,08,09,1, 11.9,1,1, 1.913, 10532.266, 390.766, 52778.438 24/11/02,19:02:06,09,09,1, 11.9,1,1, 1.913, 10532.288, 390.738, 52778.436 24/11/02,19:02:06,10,09,1, 11.9,1,1, 1.913, 10532.286, 390.724, 52778.461 24/11/02,19:02:06,11,09,1, 11.9,1,1, 1.913, 10532.292, 390.713, 52778.487 24/11/02,19:02:06,12,09,1, 11.9,1,1, 1.913, 10532.304, 390.718, 52778.399 24/11/02,19:02:06,13,09,1, 11.9,1,1, 1.913, 10532.294, 390.699, 52778.410 24/11/02,19:02:06,14,09,1, 11.9,1,1, 1.913, 10532.289, 390.710, 52778.472 24/11/02,19:02:06,15,09,1, 11.9,1,1, 1.913, 10532.268, 390.699, 52778.504 24/11/02,19:02:06,16,09,1, 11.9,1,1, 1.913, 10532.279, 390.666, 52778.460 24/11/02,19:02:06,17,09,1, 11.9,1,1, 1.913, 10532.302, 390.675, 52778.433 24/11/02,19:02:06,18,09,1, 11.9,1,1, 1.913, 10532.289, 390.661, 52778.426 24/11/02,19:02:06,19,09,1, 11.9,1,1, 1.913, 10532.276, 390.681, 52778.398 24/11/02,19:02:07,00,08,1, 12.0,1,1, 1.916, 10532.275, 390.681, 52778.398 24/11/02,19:02:07,01,08,1, 12.0,1,1, 1.916, 10532.302, 390.654, 52778.411 24/11/02,19:02:07,02,08,1, 12.0,1,1, 1.916, 10532.286, 390.635, 52778.414 24/11/02,19:02:07,03,08,1, 12.0,1,1, 1.916, 10532.296, 390.647, 52778.408 24/11/02,19:02:07,04,08,1, 12.0,1,1, 1.916, 10532.290, 390.654, 52778.408 24/11/02,19:02:07,05,08,1, 12.0,1,1, 1.916, 10532.317, 390.627, 52778.395 24/11/02,19:02:07,06,08,1, 12.0,1,1, 1.916, 10532.289, 390.635, 52778.393 24/11/02,19:02:07,07,08,1, 12.0,1,1, 1.916, 10532.290, 390.639, 52778.379 24/11/02,19:02:07,08,08,1, 12.0,1,1, 1.916, 10532.292, 390.638, 52778.370 24/11/02,19:02:07,09,08,1, 12.0,1,1, 1.916, 10532.291, 390.607, 52778.385 24/11/02,19:02:07,10,08,1, 12.0,1,1, 1.916, 10532.313, 390.631, 52778.400 24/11/02,19:02:07,11,08,1, 12.0,1,1, 1.916, 10532.281, 390.605, 52778.348 24/11/02,19:02:07,12,08,1, 12.0,1,1, 1.916, 10532.298, 390.604, 52778.380 24/11/02,19:02:07,13,08,1, 12.0,1,1, 1.916, 10532.292, 390.595, 52778.371 24/11/02,19:02:07,14,08,1, 12.0,1,1, 1.916, 10532.309, 390.598, 52778.381 24/11/02,19:02:07,15,08,1, 12.0,1,1, 1.916, 10532.296, 390.589, 52778.395 24/11/02,19:02:07,16,08,1, 12.0,1,1, 1.916, 10532.302, 390.560, 52778.347 24/11/02,19:02:07,17,08,1, 12.0,1,1, 1.916, 10532.316, 390.589, 52778.346 24/11/02,19:02:07,18,08,1, 12.0,1,1, 1.916, 10532.296, 390.568, 52778.337 24/11/02,19:02:07,19,08,1, 12.0,1,1, 1.916, 10532.289, 390.550, 52778.360 24/11/02,19:02:08,00,06,1, 11.8,1,1, 1.920, 10532.284, 390.550, 52778.360 24/11/02,19:02:08,01,06,1, 11.8,1,1, 1.920, 10532.286, 390.558, 52778.332 24/11/02,19:02:08,02,06,1, 11.8,1,1, 1.920, 10532.314, 390.557, 52778.335 24/11/02,19:02:08,03,06,1, 11.8,1,1, 1.920, 10532.294, 390.541, 52778.323 24/11/02,19:02:08,04,06,1, 11.8,1,1, 1.920, 10532.312, 390.541, 52778.335 24/11/02,19:02:08,05,06,1, 11.8,1,1, 1.920, 10532.295, 390.551, 52778.328 24/11/02,19:02:08,06,06,1, 11.8,1,1, 1.920, 10532.292, 390.522, 52778.336 24/11/02,19:02:08,07,06,1, 11.8,1,1, 1.920, 10532.295, 390.503, 52778.295 24/11/02,19:02:08,08,06,1, 11.8,1,1, 1.920, 10532.305, 390.510, 52778.320 24/11/02,19:02:08,09,06,1, 11.8,1,1, 1.920, 10532.304, 390.483, 52778.288 24/11/02,19:02:08,10,06,1, 11.8,1,1, 1.920, 10532.301, 390.490, 52778.335 24/11/02,19:02:08,11,06,1, 11.8,1,1, 1.920, 10532.318, 390.488, 52778.259 24/11/02,19:02:08,12,06,1, 11.8,1,1, 1.920, 10532.305, 390.482, 52778.321 24/11/02,19:02:08,13,06,1, 11.8,1,1, 1.920, 10532.302, 390.479, 52778.328 24/11/02,19:02:08,14,06,1, 11.8,1,1, 1.920, 10532.294, 390.480, 52778.327 24/11/02,19:02:08,15,06,1, 11.8,1,1, 1.920, 10532.302, 390.483, 52778.258 24/11/02,19:02:08,16,06,1, 11.8,1,1, 1.920, 10532.296, 390.446, 52778.229 24/11/02,19:02:08,17,06,1, 11.8,1,1, 1.920, 10532.319, 390.463, 52778.323 24/11/02,19:02:08,18,06,1, 11.8,1,1, 1.920, 10532.316, 390.443, 52778.346 24/11/02,19:02:08,19,06,1, 11.8,1,1, 1.920, 10532.314, 390.444, 52778.319 24/11/02,19:02:09,00,09,1, 11.9,1,1, 1.919, 10532.309, 390.444, 52778.319 24/11/02,19:02:09,01,09,1, 11.9,1,1, 1.919, 10532.302, 390.418, 52778.223 24/11/02,19:02:09,02,09,1, 11.9,1,1, 1.919, 10532.297, 390.413, 52778.294 24/11/02,19:02:09,03,09,1, 11.9,1,1, 1.919, 10532.338, 390.385, 52778.248 24/11/02,19:02:09,04,09,1, 11.9,1,1, 1.919, 10532.301, 390.413, 52778.268 24/11/02,19:02:09,05,09,1, 11.9,1,1, 1.919, 10532.318, 390.408, 52778.184 24/11/02,19:02:09,06,09,1, 11.9,1,1, 1.919, 10532.321, 390.383, 52778.203 24/11/02,19:02:09,07,09,1, 11.9,1,1, 1.919, 10532.316, 390.371, 52778.176 24/11/02,19:02:09,08,09,1, 11.9,1,1, 1.919, 10532.310, 390.369, 52778.222 24/11/02,19:02:09,09,09,1, 11.9,1,1, 1.919, 10532.290, 390.360, 52778.266 24/11/02,19:02:09,10,09,1, 11.9,1,1, 1.919, 10532.307, 390.345, 52778.247 24/11/02,19:02:09,11,09,1, 11.9,1,1, 1.919, 10532.317, 390.330, 52778.186 24/11/02,19:02:09,12,09,1, 11.9,1,1, 1.919, 10532.293, 390.331, 52778.140 24/11/02,19:02:09,13,09,1, 11.9,1,1, 1.919, 10532.334, 390.316, 52778.109 24/11/02,19:02:09,14,09,1, 11.9,1,1, 1.919, 10532.301, 390.339, 52778.162 24/11/02,19:02:09,15,09,1, 11.9,1,1, 1.919, 10532.347, 390.301, 52778.087 24/11/02,19:02:09,16,09,1, 11.9,1,1, 1.919, 10532.308, 390.311, 52778.121 24/11/02,19:02:09,17,09,1, 11.9,1,1, 1.919, 10532.302, 390.299, 52778.129 24/11/02,19:02:09,18,09,1, 11.9,1,1, 1.919, 10532.291, 390.292, 52778.172 24/11/02,19:02:09,19,09,1, 11.9,1,1, 1.919, 10532.304, 390.286, 52778.207 24/11/02,19:02:10,00,08,1, 11.9,1,1, 1.914, 10532.300, 390.286, 52778.207 24/11/02,19:02:10,01,08,1, 11.9,1,1, 1.914, 10532.312, 390.304, 52778.126 24/11/02,19:02:10,02,08,1, 11.9,1,1, 1.914, 10532.290, 390.286, 52778.125 24/11/02,19:02:10,03,08,1, 11.9,1,1, 1.914, 10532.281, 390.265, 52778.158 24/11/02,19:02:10,04,08,1, 11.9,1,1, 1.914, 10532.283, 390.249, 52778.254 24/11/02,19:02:10,05,08,1, 11.9,1,1, 1.914, 10532.307, 390.223, 52778.090 24/11/02,19:02:10,06,08,1, 11.9,1,1, 1.914, 10532.310, 390.242, 52778.144 24/11/02,19:02:10,07,08,1, 11.9,1,1, 1.914, 10532.322, 390.215, 52778.117 24/11/02,19:02:10,08,08,1, 11.9,1,1, 1.914, 10532.311, 390.228, 52778.111 24/11/02,19:02:10,09,08,1, 11.9,1,1, 1.914, 10532.292, 390.205, 52778.121 24/11/02,19:02:10,10,08,1, 11.9,1,1, 1.914, 10532.304, 390.212, 52778.087 24/11/02,19:02:10,11,08,1, 11.9,1,1, 1.914, 10532.300, 390.199, 52778.124 24/11/02,19:02:10,12,08,1, 11.9,1,1, 1.914, 10532.294, 390.207, 52778.119 24/11/02,19:02:10,13,08,1, 11.9,1,1, 1.914, 10532.286, 390.181, 52778.135 24/11/02,19:02:10,14,08,1, 11.9,1,1, 1.914, 10532.314, 390.202, 52778.101 24/11/02,19:02:10,15,08,1, 11.9,1,1, 1.914, 10532.305, 390.178, 52778.105 24/11/02,19:02:10,16,08,1, 11.9,1,1, 1.914, 10532.290, 390.169, 52778.123 24/11/02,19:02:10,17,08,1, 11.9,1,1, 1.914, 10532.293, 390.182, 52778.094 24/11/02,19:02:10,18,08,1, 11.9,1,1, 1.914, 10532.277, 390.166, 52778.072 24/11/02,19:02:10,19,08,1, 11.9,1,1, 1.914, 10532.296, 390.147, 52778.066 24/11/02,19:02:11,00,09,1, 11.9,1,1, 1.911, 10532.292, 390.147, 52778.066 24/11/02,19:02:11,01,09,1, 11.9,1,1, 1.911, 10532.290, 390.131, 52778.062 24/11/02,19:02:11,02,09,1, 11.9,1,1, 1.911, 10532.279, 390.121, 52778.051 24/11/02,19:02:11,03,09,1, 11.9,1,1, 1.911, 10532.295, 390.113, 52778.031 24/11/02,19:02:11,04,09,1, 11.9,1,1, 1.911, 10532.285, 390.091, 52778.022 24/11/02,19:02:11,05,09,1, 11.9,1,1, 1.911, 10532.262, 390.094, 52777.995 24/11/02,19:02:11,06,09,1, 11.9,1,1, 1.911, 10532.290, 390.107, 52778.033 24/11/02,19:02:11,07,09,1, 11.9,1,1, 1.911, 10532.280, 390.117, 52778.019 24/11/02,19:02:11,08,09,1, 11.9,1,1, 1.911, 10532.273, 390.092, 52778.033 24/11/02,19:02:11,09,09,1, 11.9,1,1, 1.911, 10532.320, 390.069, 52778.039 24/11/02,19:02:11,10,09,1, 11.9,1,1, 1.911, 10532.293, 390.064, 52778.037 24/11/02,19:02:11,11,09,1, 11.9,1,1, 1.911, 10532.291, 390.049, 52778.021 24/11/02,19:02:11,12,09,1, 11.9,1,1, 1.911, 10532.282, 390.046, 52778.003 24/11/02,19:02:11,13,09,1, 11.9,1,1, 1.911, 10532.283, 390.057, 52778.015 24/11/02,19:02:11,14,09,1, 11.9,1,1, 1.911, 10532.265, 390.048, 52777.985 24/11/02,19:02:11,15,09,1, 11.9,1,1, 1.911, 10532.278, 390.031, 52777.989 24/11/02,19:02:11,16,09,1, 11.9,1,1, 1.911, 10532.271, 390.045, 52778.009 24/11/02,19:02:11,17,09,1, 11.9,1,1, 1.911, 10532.286, 390.051, 52778.010 24/11/02,19:02:11,18,09,1, 11.9,1,1, 1.911, 10532.275, 390.008, 52778.021 24/11/02,19:02:11,19,09,1, 11.9,1,1, 1.911, 10532.257, 390.000, 52777.974 24/11/02,19:02:12,00,08,1, 11.9,1,1, 1.911, 10532.250, 390.000, 52777.974 24/11/02,19:02:12,01,08,1, 11.9,1,1, 1.911, 10532.278, 390.002, 52777.978 24/11/02,19:02:12,02,08,1, 11.9,1,1, 1.911, 10532.282, 390.015, 52777.985 24/11/02,19:02:12,03,08,1, 11.9,1,1, 1.911, 10532.280, 390.009, 52777.968 24/11/02,19:02:12,04,08,1, 11.9,1,1, 1.911, 10532.278, 389.989, 52777.985 24/11/02,19:02:12,05,08,1, 11.9,1,1, 1.911, 10532.295, 389.977, 52777.990 24/11/02,19:02:12,06,08,1, 11.9,1,1, 1.911, 10532.285, 389.984, 52777.950 24/11/02,19:02:12,07,08,1, 11.9,1,1, 1.911, 10532.261, 389.983, 52777.983 24/11/02,19:02:12,08,08,1, 11.9,1,1, 1.911, 10532.275, 389.988, 52777.953 24/11/02,19:02:12,09,08,1, 11.9,1,1, 1.911, 10532.266, 389.968, 52777.921 24/11/02,19:02:12,10,08,1, 11.9,1,1, 1.911, 10532.291, 389.982, 52777.936 24/11/02,19:02:12,11,08,1, 11.9,1,1, 1.911, 10532.308, 389.967, 52777.944 24/11/02,19:02:12,12,08,1, 11.9,1,1, 1.911, 10532.261, 389.973, 52777.912 24/11/02,19:02:12,13,08,1, 11.9,1,1, 1.911, 10532.290, 389.963, 52777.913 24/11/02,19:02:12,14,08,1, 11.9,1,1, 1.911, 10532.283, 389.939, 52777.910 24/11/02,19:02:12,15,08,1, 11.9,1,1, 1.911, 10532.287, 389.923, 52777.961 24/11/02,19:02:12,16,08,1, 11.9,1,1, 1.911, 10532.283, 389.935, 52777.919 24/11/02,19:02:12,17,08,1, 11.9,1,1, 1.911, 10532.291, 389.963, 52777.889 24/11/02,19:02:12,18,08,1, 11.9,1,1, 1.911, 10532.271, 389.893, 52777.957 24/11/02,19:02:12,19,08,1, 11.9,1,1, 1.911, 10532.287, 389.913, 52777.862 24/11/02,19:02:13,00,07,1, 12.0,1,1, 1.912, 10532.284, 389.913, 52777.862 24/11/02,19:02:13,01,07,1, 12.0,1,1, 1.912, 10532.258, 389.886, 52777.885 24/11/02,19:02:13,02,07,1, 12.0,1,1, 1.912, 10532.278, 389.884, 52777.853 24/11/02,19:02:13,03,07,1, 12.0,1,1, 1.912, 10532.265, 389.869, 52777.909 24/11/02,19:02:13,04,07,1, 12.0,1,1, 1.912, 10532.279, 389.876, 52777.922 24/11/02,19:02:13,05,07,1, 12.0,1,1, 1.912, 10532.280, 389.872, 52777.954 24/11/02,19:02:13,06,07,1, 12.0,1,1, 1.912, 10532.270, 389.867, 52777.919 24/11/02,19:02:13,07,07,1, 12.0,1,1, 1.912, 10532.254, 389.863, 52777.913 24/11/02,19:02:13,08,07,1, 12.0,1,1, 1.912, 10532.281, 389.865, 52777.913 24/11/02,19:02:13,09,07,1, 12.0,1,1, 1.912, 10532.274, 389.857, 52777.895 24/11/02,19:02:13,10,07,1, 12.0,1,1, 1.912, 10532.273, 389.840, 52777.932 24/11/02,19:02:13,11,07,1, 12.0,1,1, 1.912, 10532.286, 389.836, 52777.812 24/11/02,19:02:13,12,07,1, 12.0,1,1, 1.912, 10532.249, 389.835, 52777.795 24/11/02,19:02:13,13,07,1, 12.0,1,1, 1.912, 10532.270, 389.821, 52777.886 24/11/02,19:02:13,14,07,1, 12.0,1,1, 1.912, 10532.241, 389.806, 52777.787 24/11/02,19:02:13,15,07,1, 12.0,1,1, 1.912, 10532.263, 389.800, 52777.853 24/11/02,19:02:13,16,07,1, 12.0,1,1, 1.912, 10532.279, 389.805, 52777.809 24/11/02,19:02:13,17,07,1, 12.0,1,1, 1.912, 10532.254, 389.814, 52777.899 24/11/02,19:02:13,18,07,1, 12.0,1,1, 1.912, 10532.241, 389.769, 52777.887 24/11/02,19:02:13,19,07,1, 12.0,1,1, 1.912, 10532.285, 389.778, 52777.823 24/11/02,19:02:14,00,07,1, 11.9,1,1, 1.915, 10532.284, 389.778, 52777.823 24/11/02,19:02:14,01,07,1, 11.9,1,1, 1.915, 10532.251, 389.768, 52777.849 24/11/02,19:02:14,02,07,1, 11.9,1,1, 1.915, 10532.259, 389.765, 52777.775 24/11/02,19:02:14,03,07,1, 11.9,1,1, 1.915, 10532.261, 389.746, 52777.814 24/11/02,19:02:14,04,07,1, 11.9,1,1, 1.915, 10532.242, 389.744, 52777.797 24/11/02,19:02:14,05,07,1, 11.9,1,1, 1.915, 10532.262, 389.712, 52777.753 24/11/02,19:02:14,06,07,1, 11.9,1,1, 1.915, 10532.254, 389.734, 52777.833 24/11/02,19:02:14,07,07,1, 11.9,1,1, 1.915, 10532.248, 389.713, 52777.794 24/11/02,19:02:14,08,07,1, 11.9,1,1, 1.915, 10532.271, 389.709, 52777.795 24/11/02,19:02:14,09,07,1, 11.9,1,1, 1.915, 10532.254, 389.706, 52777.769 24/11/02,19:02:14,10,07,1, 11.9,1,1, 1.915, 10532.254, 389.686, 52777.747 24/11/02,19:02:14,11,07,1, 11.9,1,1, 1.915, 10532.258, 389.713, 52777.736 24/11/02,19:02:14,12,07,1, 11.9,1,1, 1.915, 10532.277, 389.703, 52777.788 24/11/02,19:02:14,13,07,1, 11.9,1,1, 1.915, 10532.262, 389.689, 52777.717 24/11/02,19:02:14,14,07,1, 11.9,1,1, 1.915, 10532.243, 389.670, 52777.738 24/11/02,19:02:14,15,07,1, 11.9,1,1, 1.915, 10532.227, 389.655, 52777.744 24/11/02,19:02:14,16,07,1, 11.9,1,1, 1.915, 10532.253, 389.664, 52777.743 24/11/02,19:02:14,17,07,1, 11.9,1,1, 1.915, 10532.253, 389.632, 52777.729 24/11/02,19:02:14,18,07,1, 11.9,1,1, 1.915, 10532.237, 389.652, 52777.755 24/11/02,19:02:14,19,07,1, 11.9,1,1, 1.915, 10532.253, 389.618, 52777.740 24/11/02,19:02:15,00,08,1, 11.9,1,1, 1.915, 10532.250, 389.618, 52777.740 24/11/02,19:02:15,01,08,1, 11.9,1,1, 1.915, 10532.246, 389.617, 52777.715 24/11/02,19:02:15,02,08,1, 11.9,1,1, 1.915, 10532.219, 389.595, 52777.728 24/11/02,19:02:15,03,08,1, 11.9,1,1, 1.915, 10532.249, 389.596, 52777.702 24/11/02,19:02:15,04,08,1, 11.9,1,1, 1.915, 10532.241, 389.583, 52777.714 24/11/02,19:02:15,05,08,1, 11.9,1,1, 1.915, 10532.264, 389.601, 52777.700 24/11/02,19:02:15,06,08,1, 11.9,1,1, 1.915, 10532.238, 389.577, 52777.681 24/11/02,19:02:15,07,08,1, 11.9,1,1, 1.915, 10532.242, 389.581, 52777.699 24/11/02,19:02:15,08,08,1, 11.9,1,1, 1.915, 10532.241, 389.560, 52777.683 24/11/02,19:02:15,09,08,1, 11.9,1,1, 1.915, 10532.237, 389.562, 52777.732 24/11/02,19:02:15,10,08,1, 11.9,1,1, 1.915, 10532.231, 389.545, 52777.715 24/11/02,19:02:15,11,08,1, 11.9,1,1, 1.915, 10532.249, 389.543, 52777.684 24/11/02,19:02:15,12,08,1, 11.9,1,1, 1.915, 10532.254, 389.557, 52777.703 24/11/02,19:02:15,13,08,1, 11.9,1,1, 1.915, 10532.240, 389.539, 52777.677 24/11/02,19:02:15,14,08,1, 11.9,1,1, 1.915, 10532.237, 389.507, 52777.683 24/11/02,19:02:15,15,08,1, 11.9,1,1, 1.915, 10532.234, 389.516, 52777.649 24/11/02,19:02:15,16,08,1, 11.9,1,1, 1.915, 10532.258, 389.540, 52777.654 24/11/02,19:02:15,17,08,1, 11.9,1,1, 1.915, 10532.242, 389.482, 52777.630 24/11/02,19:02:15,18,08,1, 11.9,1,1, 1.915, 10532.242, 389.499, 52777.652 24/11/02,19:02:15,19,08,1, 11.9,1,1, 1.915, 10532.224, 389.484, 52777.693 24/11/02,19:02:16,00,07,1, 11.9,1,1, 1.915, 10532.217, 389.484, 52777.693 24/11/02,19:02:16,01,07,1, 11.9,1,1, 1.915, 10532.240, 389.470, 52777.631 24/11/02,19:02:16,02,07,1, 11.9,1,1, 1.915, 10532.205, 389.475, 52777.641 24/11/02,19:02:16,03,07,1, 11.9,1,1, 1.915, 10532.231, 389.442, 52777.630 24/11/02,19:02:16,04,07,1, 11.9,1,1, 1.915, 10532.250, 389.462, 52777.620 24/11/02,19:02:16,05,07,1, 11.9,1,1, 1.915, 10532.222, 389.443, 52777.592 24/11/02,19:02:16,06,07,1, 11.9,1,1, 1.915, 10532.227, 389.450, 52777.745 24/11/02,19:02:16,07,07,1, 11.9,1,1, 1.915, 10532.259, 389.434, 52777.564 24/11/02,19:02:16,08,07,1, 11.9,1,1, 1.915, 10532.224, 389.408, 52777.518 24/11/02,19:02:16,09,07,1, 11.9,1,1, 1.915, 10532.239, 389.391, 52777.589 24/11/02,19:02:16,10,07,1, 11.9,1,1, 1.915, 10532.237, 389.409, 52777.557 24/11/02,19:02:16,11,07,1, 11.9,1,1, 1.915, 10532.238, 389.413, 52777.574 24/11/02,19:02:16,12,07,1, 11.9,1,1, 1.915, 10532.219, 389.394, 52777.589 24/11/02,19:02:16,13,07,1, 11.9,1,1, 1.915, 10532.232, 389.390, 52777.553 24/11/02,19:02:16,14,07,1, 11.9,1,1, 1.915, 10532.224, 389.382, 52777.566 24/11/02,19:02:16,15,07,1, 11.9,1,1, 1.915, 10532.214, 389.399, 52777.542 24/11/02,19:02:16,16,07,1, 11.9,1,1, 1.915, 10532.221, 389.355, 52777.534 24/11/02,19:02:16,17,07,1, 11.9,1,1, 1.915, 10532.219, 389.380, 52777.559 24/11/02,19:02:16,18,07,1, 11.9,1,1, 1.915, 10532.224, 389.352, 52777.474 24/11/02,19:02:16,19,07,1, 11.9,1,1, 1.915, 10532.214, 389.370, 52777.560 24/11/02,19:02:17,00,07,1, 11.8,1,1, 1.914, 10532.209, 389.370, 52777.560 24/11/02,19:02:17,01,07,1, 11.8,1,1, 1.914, 10532.194, 389.337, 52777.507 24/11/02,19:02:17,02,07,1, 11.8,1,1, 1.914, 10532.210, 389.341, 52777.527 24/11/02,19:02:17,03,07,1, 11.8,1,1, 1.914, 10532.213, 389.342, 52777.520 24/11/02,19:02:17,04,07,1, 11.8,1,1, 1.914, 10532.207, 389.323, 52777.500 24/11/02,19:02:17,05,07,1, 11.8,1,1, 1.914, 10532.221, 389.323, 52777.511 24/11/02,19:02:17,06,07,1, 11.8,1,1, 1.914, 10532.207, 389.302, 52777.547 24/11/02,19:02:17,07,07,1, 11.8,1,1, 1.914, 10532.221, 389.322, 52777.538 24/11/02,19:02:17,08,07,1, 11.8,1,1, 1.914, 10532.215, 389.319, 52777.466 24/11/02,19:02:17,09,07,1, 11.8,1,1, 1.914, 10532.211, 389.287, 52777.460 24/11/02,19:02:17,10,07,1, 11.8,1,1, 1.914, 10532.212, 389.301, 52777.462 24/11/02,19:02:17,11,07,1, 11.8,1,1, 1.914, 10532.223, 389.278, 52777.453 24/11/02,19:02:17,12,07,1, 11.8,1,1, 1.914, 10532.212, 389.293, 52777.482 24/11/02,19:02:17,13,07,1, 11.8,1,1, 1.914, 10532.203, 389.269, 52777.461 24/11/02,19:02:17,14,07,1, 11.8,1,1, 1.914, 10532.214, 389.280, 52777.460 24/11/02,19:02:17,15,07,1, 11.8,1,1, 1.914, 10532.209, 389.268, 52777.481 24/11/02,19:02:17,16,07,1, 11.8,1,1, 1.914, 10532.222, 389.279, 52777.500 24/11/02,19:02:17,17,07,1, 11.8,1,1, 1.914, 10532.192, 389.281, 52777.493 24/11/02,19:02:17,18,07,1, 11.8,1,1, 1.914, 10532.209, 389.281, 52777.484 24/11/02,19:02:17,19,07,1, 11.8,1,1, 1.914, 10532.211, 389.245, 52777.487 24/11/02,19:02:18,00,08,1, 11.9,1,1, 1.917, 10532.209, 389.245, 52777.487 24/11/02,19:02:18,01,08,1, 11.9,1,1, 1.917, 10532.222, 389.238, 52777.454 24/11/02,19:02:18,02,08,1, 11.9,1,1, 1.917, 10532.204, 389.250, 52777.480 24/11/02,19:02:18,03,08,1, 11.9,1,1, 1.917, 10532.190, 389.241, 52777.480 24/11/02,19:02:18,04,08,1, 11.9,1,1, 1.917, 10532.216, 389.206, 52777.452 24/11/02,19:02:18,05,08,1, 11.9,1,1, 1.917, 10532.224, 389.206, 52777.450 24/11/02,19:02:18,06,08,1, 11.9,1,1, 1.917, 10532.223, 389.179, 52777.445 24/11/02,19:02:18,07,08,1, 11.9,1,1, 1.917, 10532.212, 389.197, 52777.409 24/11/02,19:02:18,08,08,1, 11.9,1,1, 1.917, 10532.221, 389.192, 52777.458 24/11/02,19:02:18,09,08,1, 11.9,1,1, 1.917, 10532.215, 389.187, 52777.383 24/11/02,19:02:18,10,08,1, 11.9,1,1, 1.917, 10532.202, 389.177, 52777.447 24/11/02,19:02:18,11,08,1, 11.9,1,1, 1.917, 10532.225, 389.172, 52777.450 24/11/02,19:02:18,12,08,1, 11.9,1,1, 1.917, 10532.197, 389.167, 52777.413 24/11/02,19:02:18,13,08,1, 11.9,1,1, 1.917, 10532.218, 389.166, 52777.449 24/11/02,19:02:18,14,08,1, 11.9,1,1, 1.917, 10532.220, 389.152, 52777.404 24/11/02,19:02:18,15,08,1, 11.9,1,1, 1.917, 10532.226, 389.165, 52777.409 24/11/02,19:02:18,16,08,1, 11.9,1,1, 1.917, 10532.217, 389.140, 52777.439 24/11/02,19:02:18,17,08,1, 11.9,1,1, 1.917, 10532.244, 389.146, 52777.453 24/11/02,19:02:18,18,08,1, 11.9,1,1, 1.917, 10532.199, 389.135, 52777.414 24/11/02,19:02:18,19,08,1, 11.9,1,1, 1.917, 10532.218, 389.139, 52777.431 24/11/02,19:02:19,00,08,1, 12.0,1,1, 1.914, 10532.217, 389.139, 52777.431 24/11/02,19:02:19,01,08,1, 12.0,1,1, 1.914, 10532.244, 389.102, 52777.423 24/11/02,19:02:19,02,08,1, 12.0,1,1, 1.914, 10532.236, 389.066, 52777.326 24/11/02,19:02:19,03,08,1, 12.0,1,1, 1.914, 10532.235, 389.085, 52777.432 24/11/02,19:02:19,04,08,1, 12.0,1,1, 1.914, 10532.237, 389.074, 52777.290 24/11/02,19:02:19,05,08,1, 12.0,1,1, 1.914, 10532.246, 389.086, 52777.407 24/11/02,19:02:19,06,08,1, 12.0,1,1, 1.914, 10532.237, 389.076, 52777.362 24/11/02,19:02:19,07,08,1, 12.0,1,1, 1.914, 10532.229, 389.068, 52777.400 24/11/02,19:02:19,08,08,1, 12.0,1,1, 1.914, 10532.243, 389.036, 52777.339 24/11/02,19:02:19,09,08,1, 12.0,1,1, 1.914, 10532.256, 389.054, 52777.338 24/11/02,19:02:19,10,08,1, 12.0,1,1, 1.914, 10532.231, 389.030, 52777.367 24/11/02,19:02:19,11,08,1, 12.0,1,1, 1.914, 10532.245, 389.019, 52777.401 24/11/02,19:02:19,12,08,1, 12.0,1,1, 1.914, 10532.244, 389.017, 52777.343 24/11/02,19:02:19,13,08,1, 12.0,1,1, 1.914, 10532.256, 389.015, 52777.357 24/11/02,19:02:19,14,08,1, 12.0,1,1, 1.914, 10532.202, 389.010, 52777.352 24/11/02,19:02:19,15,08,1, 12.0,1,1, 1.914, 10532.257, 389.018, 52777.366 24/11/02,19:02:19,16,08,1, 12.0,1,1, 1.914, 10532.263, 388.991, 52777.329 24/11/02,19:02:19,17,08,1, 12.0,1,1, 1.914, 10532.238, 388.989, 52777.367 24/11/02,19:02:19,18,08,1, 12.0,1,1, 1.914, 10532.257, 388.987, 52777.305 24/11/02,19:02:19,19,08,1, 12.0,1,1, 1.914, 10532.215, 388.947, 52777.288 24/11/02,19:02:20,00,08,1, 11.9,1,1, 1.916, 10532.209, 388.947, 52777.288 24/11/02,19:02:20,01,08,1, 11.9,1,1, 1.916, 10532.260, 388.987, 52777.245 24/11/02,19:02:20,02,08,1, 11.9,1,1, 1.916, 10532.254, 388.967, 52777.247 24/11/02,19:02:20,03,08,1, 11.9,1,1, 1.916, 10532.266, 388.942, 52777.287 24/11/02,19:02:20,04,08,1, 11.9,1,1, 1.916, 10532.261, 388.931, 52777.252 24/11/02,19:02:20,05,08,1, 11.9,1,1, 1.916, 10532.255, 388.921, 52777.312 24/11/02,19:02:20,06,08,1, 11.9,1,1, 1.916, 10532.248, 388.926, 52777.275 24/11/02,19:02:20,07,08,1, 11.9,1,1, 1.916, 10532.266, 388.924, 52777.339 24/11/02,19:02:20,08,08,1, 11.9,1,1, 1.916, 10532.262, 388.902, 52777.248 24/11/02,19:02:20,09,08,1, 11.9,1,1, 1.916, 10532.276, 388.911, 52777.214 24/11/02,19:02:20,10,08,1, 11.9,1,1, 1.916, 10532.269, 388.926, 52777.215 24/11/02,19:02:20,11,08,1, 11.9,1,1, 1.916, 10532.262, 388.946, 52777.240 24/11/02,19:02:20,12,08,1, 11.9,1,1, 1.916, 10532.253, 388.895, 52777.221 24/11/02,19:02:20,13,08,1, 11.9,1,1, 1.916, 10532.280, 388.866, 52777.273 24/11/02,19:02:20,14,08,1, 11.9,1,1, 1.916, 10532.251, 388.876, 52777.262 24/11/02,19:02:20,15,08,1, 11.9,1,1, 1.916, 10532.269, 388.879, 52777.241 24/11/02,19:02:20,16,08,1, 11.9,1,1, 1.916, 10532.275, 388.855, 52777.219 24/11/02,19:02:20,17,08,1, 11.9,1,1, 1.916, 10532.277, 388.867, 52777.258 24/11/02,19:02:20,18,08,1, 11.9,1,1, 1.916, 10532.266, 388.855, 52777.228 24/11/02,19:02:20,19,08,1, 11.9,1,1, 1.916, 10532.286, 388.825, 52777.208 24/11/02,19:02:21,00,08,1, 11.9,1,1, 1.914, 10532.284, 388.825, 52777.208 24/11/02,19:02:21,01,08,1, 11.9,1,1, 1.914, 10532.238, 388.820, 52777.179 24/11/02,19:02:21,02,08,1, 11.9,1,1, 1.914, 10532.269, 388.805, 52777.187 24/11/02,19:02:21,03,08,1, 11.9,1,1, 1.914, 10532.273, 388.817, 52777.239 24/11/02,19:02:21,04,08,1, 11.9,1,1, 1.914, 10532.281, 388.794, 52777.175 24/11/02,19:02:21,05,08,1, 11.9,1,1, 1.914, 10532.288, 388.806, 52777.226 24/11/02,19:02:21,06,08,1, 11.9,1,1, 1.914, 10532.276, 388.796, 52777.162 24/11/02,19:02:21,07,08,1, 11.9,1,1, 1.914, 10532.300, 388.777, 52777.178 24/11/02,19:02:21,08,08,1, 11.9,1,1, 1.914, 10532.307, 388.804, 52777.208 24/11/02,19:02:21,09,08,1, 11.9,1,1, 1.914, 10532.274, 388.781, 52777.120 24/11/02,19:02:21,10,08,1, 11.9,1,1, 1.914, 10532.281, 388.773, 52777.188 24/11/02,19:02:21,11,08,1, 11.9,1,1, 1.914, 10532.293, 388.764, 52777.151 24/11/02,19:02:21,12,08,1, 11.9,1,1, 1.914, 10532.294, 388.748, 52777.134 24/11/02,19:02:21,13,08,1, 11.9,1,1, 1.914, 10532.295, 388.790, 52777.161 24/11/02,19:02:21,14,08,1, 11.9,1,1, 1.914, 10532.263, 388.758, 52777.113 24/11/02,19:02:21,15,08,1, 11.9,1,1, 1.914, 10532.274, 388.734, 52777.125 24/11/02,19:02:21,16,08,1, 11.9,1,1, 1.914, 10532.278, 388.718, 52777.144 24/11/02,19:02:21,17,08,1, 11.9,1,1, 1.914, 10532.285, 388.712, 52777.152 24/11/02,19:02:21,18,08,1, 11.9,1,1, 1.914, 10532.283, 388.732, 52777.164 24/11/02,19:02:21,19,08,1, 11.9,1,1, 1.914, 10532.282, 388.716, 52777.104 24/11/02,19:02:22,00,08,1, 11.9,1,1, 1.916, 10532.275, 388.716, 52777.104 24/11/02,19:02:22,01,08,1, 11.9,1,1, 1.916, 10532.292, 388.710, 52777.090 24/11/02,19:02:22,02,08,1, 11.9,1,1, 1.916, 10532.283, 388.695, 52777.105 24/11/02,19:02:22,03,08,1, 11.9,1,1, 1.916, 10532.280, 388.686, 52777.139 24/11/02,19:02:22,04,08,1, 11.9,1,1, 1.916, 10532.289, 388.670, 52777.119 24/11/02,19:02:22,05,08,1, 11.9,1,1, 1.916, 10532.286, 388.663, 52777.125 24/11/02,19:02:22,06,08,1, 11.9,1,1, 1.916, 10532.289, 388.662, 52777.134 24/11/02,19:02:22,07,08,1, 11.9,1,1, 1.916, 10532.305, 388.658, 52777.072 24/11/02,19:02:22,08,08,1, 11.9,1,1, 1.916, 10532.289, 388.666, 52777.138 24/11/02,19:02:22,09,08,1, 11.9,1,1, 1.916, 10532.285, 388.677, 52777.129 24/11/02,19:02:22,10,08,1, 11.9,1,1, 1.916, 10532.279, 388.650, 52777.121 24/11/02,19:02:22,11,08,1, 11.9,1,1, 1.916, 10532.293, 388.669, 52777.105 24/11/02,19:02:22,12,08,1, 11.9,1,1, 1.916, 10532.267, 388.640, 52777.120 24/11/02,19:02:22,13,08,1, 11.9,1,1, 1.916, 10532.277, 388.639, 52777.129 24/11/02,19:02:22,14,08,1, 11.9,1,1, 1.916, 10532.288, 388.619, 52777.070 24/11/02,19:02:22,15,08,1, 11.9,1,1, 1.916, 10532.282, 388.625, 52777.109 24/11/02,19:02:22,16,08,1, 11.9,1,1, 1.916, 10532.273, 388.629, 52777.033 24/11/02,19:02:22,17,08,1, 11.9,1,1, 1.916, 10532.282, 388.647, 52777.112 24/11/02,19:02:22,18,08,1, 11.9,1,1, 1.916, 10532.285, 388.618, 52777.117 24/11/02,19:02:22,19,08,1, 11.9,1,1, 1.916, 10532.292, 388.623, 52777.130 24/11/02,19:02:23,00,07,1, 11.9,1,1, 1.917, 10532.284, 388.623, 52777.130 24/11/02,19:02:23,01,07,1, 11.9,1,1, 1.917, 10532.291, 388.605, 52777.119 24/11/02,19:02:23,02,07,1, 11.9,1,1, 1.917, 10532.294, 388.588, 52777.056 24/11/02,19:02:23,03,07,1, 11.9,1,1, 1.917, 10532.298, 388.589, 52777.109 24/11/02,19:02:23,04,07,1, 11.9,1,1, 1.917, 10532.293, 388.599, 52777.044 24/11/02,19:02:23,05,07,1, 11.9,1,1, 1.917, 10532.298, 388.583, 52777.074 24/11/02,19:02:23,06,07,1, 11.9,1,1, 1.917, 10532.288, 388.560, 52777.017 24/11/02,19:02:23,07,07,1, 11.9,1,1, 1.917, 10532.318, 388.564, 52777.037 24/11/02,19:02:23,08,07,1, 11.9,1,1, 1.917, 10532.307, 388.555, 52777.082 24/11/02,19:02:23,09,07,1, 11.9,1,1, 1.917, 10532.288, 388.541, 52777.013 24/11/02,19:02:23,10,07,1, 11.9,1,1, 1.917, 10532.288, 388.532, 52777.025 24/11/02,19:02:23,11,07,1, 11.9,1,1, 1.917, 10532.317, 388.542, 52777.025 24/11/02,19:02:23,12,07,1, 11.9,1,1, 1.917, 10532.312, 388.516, 52777.025 24/11/02,19:02:23,13,07,1, 11.9,1,1, 1.917, 10532.314, 388.513, 52777.025 24/11/02,19:02:23,14,07,1, 11.9,1,1, 1.917, 10532.318, 388.537, 52777.018 24/11/02,19:02:23,15,07,1, 11.9,1,1, 1.917, 10532.297, 388.508, 52777.023 24/11/02,19:02:23,16,07,1, 11.9,1,1, 1.917, 10532.310, 388.486, 52777.003 24/11/02,19:02:23,17,07,1, 11.9,1,1, 1.917, 10532.306, 388.494, 52777.029 24/11/02,19:02:23,18,07,1, 11.9,1,1, 1.917, 10532.289, 388.485, 52777.004 24/11/02,19:02:23,19,07,1, 11.9,1,1, 1.917, 10532.290, 388.498, 52777.035 24/11/02,19:02:24,00,09,1, 11.9,1,1, 1.913, 10532.284, 388.498, 52777.035 24/11/02,19:02:24,01,09,1, 11.9,1,1, 1.913, 10532.314, 388.475, 52777.009 24/11/02,19:02:24,02,09,1, 11.9,1,1, 1.913, 10532.288, 388.485, 52777.014 24/11/02,19:02:24,03,09,1, 11.9,1,1, 1.913, 10532.289, 388.482, 52776.981 24/11/02,19:02:24,04,09,1, 11.9,1,1, 1.913, 10532.299, 388.459, 52776.993 24/11/02,19:02:24,05,09,1, 11.9,1,1, 1.913, 10532.300, 388.451, 52776.986 24/11/02,19:02:24,06,09,1, 11.9,1,1, 1.913, 10532.308, 388.450, 52776.979 24/11/02,19:02:24,07,09,1, 11.9,1,1, 1.913, 10532.305, 388.444, 52777.024 24/11/02,19:02:24,08,09,1, 11.9,1,1, 1.913, 10532.315, 388.404, 52776.951 24/11/02,19:02:24,09,09,1, 11.9,1,1, 1.913, 10532.306, 388.416, 52776.995 24/11/02,19:02:24,10,09,1, 11.9,1,1, 1.913, 10532.302, 388.414, 52776.963 24/11/02,19:02:24,11,09,1, 11.9,1,1, 1.913, 10532.294, 388.393, 52776.976 24/11/02,19:02:24,12,09,1, 11.9,1,1, 1.913, 10532.289, 388.403, 52776.936 24/11/02,19:02:24,13,09,1, 11.9,1,1, 1.913, 10532.303, 388.409, 52776.975 24/11/02,19:02:24,14,09,1, 11.9,1,1, 1.913, 10532.301, 388.416, 52776.969 24/11/02,19:02:24,15,09,1, 11.9,1,1, 1.913, 10532.292, 388.379, 52776.934 24/11/02,19:02:24,16,09,1, 11.9,1,1, 1.913, 10532.292, 388.390, 52776.919 24/11/02,19:02:24,17,09,1, 11.9,1,1, 1.913, 10532.323, 388.363, 52776.944 24/11/02,19:02:24,18,09,1, 11.9,1,1, 1.913, 10532.324, 388.355, 52776.915 24/11/02,19:02:24,19,09,1, 11.9,1,1, 1.913, 10532.308, 388.379, 52776.936 24/11/02,19:02:25,00,07,1, 11.9,1,1, 1.915, 10532.300, 388.379, 52776.936 24/11/02,19:02:25,01,07,1, 11.9,1,1, 1.915, 10532.310, 388.345, 52776.919 24/11/02,19:02:25,02,07,1, 11.9,1,1, 1.915, 10532.318, 388.333, 52776.905 24/11/02,19:02:25,03,07,1, 11.9,1,1, 1.915, 10532.317, 388.326, 52776.871 24/11/02,19:02:25,04,07,1, 11.9,1,1, 1.915, 10532.315, 388.342, 52776.870 24/11/02,19:02:25,05,07,1, 11.9,1,1, 1.915, 10532.296, 388.320, 52776.894 24/11/02,19:02:25,06,07,1, 11.9,1,1, 1.915, 10532.314, 388.320, 52776.925 24/11/02,19:02:25,07,07,1, 11.9,1,1, 1.915, 10532.302, 388.297, 52776.869 24/11/02,19:02:25,08,07,1, 11.9,1,1, 1.915, 10532.314, 388.300, 52776.898 24/11/02,19:02:25,09,07,1, 11.9,1,1, 1.915, 10532.305, 388.290, 52776.881 24/11/02,19:02:25,10,07,1, 11.9,1,1, 1.915, 10532.318, 388.291, 52776.863 24/11/02,19:02:25,11,07,1, 11.9,1,1, 1.915, 10532.316, 388.311, 52776.896 24/11/02,19:02:25,12,07,1, 11.9,1,1, 1.915, 10532.337, 388.268, 52776.878 24/11/02,19:02:25,13,07,1, 11.9,1,1, 1.915, 10532.302, 388.268, 52776.890 24/11/02,19:02:25,14,07,1, 11.9,1,1, 1.915, 10532.343, 388.265, 52776.886 24/11/02,19:02:25,15,07,1, 11.9,1,1, 1.915, 10532.345, 388.254, 52776.840 24/11/02,19:02:25,16,07,1, 11.9,1,1, 1.915, 10532.329, 388.255, 52776.908 24/11/02,19:02:25,17,07,1, 11.9,1,1, 1.915, 10532.295, 388.243, 52776.828 24/11/02,19:02:25,18,07,1, 11.9,1,1, 1.915, 10532.313, 388.250, 52776.878 24/11/02,19:02:25,19,07,1, 11.9,1,1, 1.915, 10532.335, 388.194, 52776.835 24/11/02,19:02:26,00,08,1, 11.9,1,1, 1.915, 10532.334, 388.194, 52776.835 24/11/02,19:02:26,01,08,1, 11.9,1,1, 1.915, 10532.328, 388.225, 52776.805 24/11/02,19:02:26,02,08,1, 11.9,1,1, 1.915, 10532.343, 388.211, 52776.795 24/11/02,19:02:26,03,08,1, 11.9,1,1, 1.915, 10532.322, 388.203, 52776.769 24/11/02,19:02:26,04,08,1, 11.9,1,1, 1.915, 10532.333, 388.217, 52776.795 24/11/02,19:02:26,05,08,1, 11.9,1,1, 1.915, 10532.325, 388.202, 52776.808 24/11/02,19:02:26,06,08,1, 11.9,1,1, 1.915, 10532.321, 388.190, 52776.778 24/11/02,19:02:26,07,08,1, 11.9,1,1, 1.915, 10532.317, 388.200, 52776.797 24/11/02,19:02:26,08,08,1, 11.9,1,1, 1.915, 10532.325, 388.198, 52776.801 24/11/02,19:02:26,09,08,1, 11.9,1,1, 1.915, 10532.328, 388.153, 52776.790 24/11/02,19:02:26,10,08,1, 11.9,1,1, 1.915, 10532.346, 388.187, 52776.772 24/11/02,19:02:26,11,08,1, 11.9,1,1, 1.915, 10532.325, 388.158, 52776.800 24/11/02,19:02:26,12,08,1, 11.9,1,1, 1.915, 10532.331, 388.157, 52776.764 24/11/02,19:02:26,13,08,1, 11.9,1,1, 1.915, 10532.344, 388.155, 52776.798 24/11/02,19:02:26,14,08,1, 11.9,1,1, 1.915, 10532.331, 388.152, 52776.786 24/11/02,19:02:26,15,08,1, 11.9,1,1, 1.915, 10532.316, 388.150, 52776.746 24/11/02,19:02:26,16,08,1, 11.9,1,1, 1.915, 10532.328, 388.150, 52776.786 24/11/02,19:02:26,17,08,1, 11.9,1,1, 1.915, 10532.338, 388.122, 52776.752 24/11/02,19:02:26,18,08,1, 11.9,1,1, 1.915, 10532.346, 388.141, 52776.763 24/11/02,19:02:26,19,08,1, 11.9,1,1, 1.915, 10532.331, 388.125, 52776.744 24/11/02,19:02:27,00,08,1, 11.9,1,1, 1.917, 10532.326, 388.125, 52776.744 24/11/02,19:02:27,01,08,1, 11.9,1,1, 1.917, 10532.331, 388.109, 52776.781 24/11/02,19:02:27,02,08,1, 11.9,1,1, 1.917, 10532.335, 388.094, 52776.761 24/11/02,19:02:27,03,08,1, 11.9,1,1, 1.917, 10532.332, 388.098, 52776.754 24/11/02,19:02:27,04,08,1, 11.9,1,1, 1.917, 10532.348, 388.124, 52776.751 24/11/02,19:02:27,05,08,1, 11.9,1,1, 1.917, 10532.350, 388.118, 52776.728 24/11/02,19:02:27,06,08,1, 11.9,1,1, 1.917, 10532.351, 388.083, 52776.732 24/11/02,19:02:27,07,08,1, 11.9,1,1, 1.917, 10532.334, 388.104, 52776.707 24/11/02,19:02:27,08,08,1, 11.9,1,1, 1.917, 10532.343, 388.089, 52776.704 24/11/02,19:02:27,09,08,1, 11.9,1,1, 1.917, 10532.352, 388.083, 52776.720 24/11/02,19:02:27,10,08,1, 11.9,1,1, 1.917, 10532.344, 388.078, 52776.684 24/11/02,19:02:27,11,08,1, 11.9,1,1, 1.917, 10532.353, 388.082, 52776.701 24/11/02,19:02:27,12,08,1, 11.9,1,1, 1.917, 10532.362, 388.061, 52776.678 24/11/02,19:02:27,13,08,1, 11.9,1,1, 1.917, 10532.356, 388.068, 52776.697 24/11/02,19:02:27,14,08,1, 11.9,1,1, 1.917, 10532.372, 388.060, 52776.705 24/11/02,19:02:27,15,08,1, 11.9,1,1, 1.917, 10532.373, 388.082, 52776.696 24/11/02,19:02:27,16,08,1, 11.9,1,1, 1.917, 10532.357, 388.052, 52776.694 24/11/02,19:02:27,17,08,1, 11.9,1,1, 1.917, 10532.367, 388.045, 52776.674 24/11/02,19:02:27,18,08,1, 11.9,1,1, 1.917, 10532.369, 388.055, 52776.692 24/11/02,19:02:27,19,08,1, 11.9,1,1, 1.917, 10532.382, 388.040, 52776.683 24/11/02,19:02:28,00,08,1, 11.9,1,1, 1.916, 10532.376, 388.040, 52776.683 24/11/02,19:02:28,01,08,1, 11.9,1,1, 1.916, 10532.347, 388.021, 52776.682 24/11/02,19:02:28,02,08,1, 11.9,1,1, 1.916, 10532.374, 388.017, 52776.658 24/11/02,19:02:28,03,08,1, 11.9,1,1, 1.916, 10532.365, 388.018, 52776.679 24/11/02,19:02:28,04,08,1, 11.9,1,1, 1.916, 10532.360, 388.018, 52776.685 24/11/02,19:02:28,05,08,1, 11.9,1,1, 1.916, 10532.356, 388.016, 52776.675 24/11/02,19:02:28,06,08,1, 11.9,1,1, 1.916, 10532.397, 387.978, 52776.656 24/11/02,19:02:28,07,08,1, 11.9,1,1, 1.916, 10532.372, 387.992, 52776.648 24/11/02,19:02:28,08,08,1, 11.9,1,1, 1.916, 10532.368, 387.967, 52776.689 24/11/02,19:02:28,09,08,1, 11.9,1,1, 1.916, 10532.377, 387.969, 52776.625 24/11/02,19:02:28,10,08,1, 11.9,1,1, 1.916, 10532.368, 387.978, 52776.662 24/11/02,19:02:28,11,08,1, 11.9,1,1, 1.916, 10532.363, 387.963, 52776.680 24/11/02,19:02:28,12,08,1, 11.9,1,1, 1.916, 10532.342, 387.952, 52776.640 24/11/02,19:02:28,13,08,1, 11.9,1,1, 1.916, 10532.387, 387.950, 52776.651 24/11/02,19:02:28,14,08,1, 11.9,1,1, 1.916, 10532.382, 387.951, 52776.647 24/11/02,19:02:28,15,08,1, 11.9,1,1, 1.916, 10532.371, 387.939, 52776.643 24/11/02,19:02:28,16,08,1, 11.9,1,1, 1.916, 10532.387, 387.940, 52776.628 24/11/02,19:02:28,17,08,1, 11.9,1,1, 1.916, 10532.394, 387.930, 52776.610 24/11/02,19:02:28,18,08,1, 11.9,1,1, 1.916, 10532.391, 387.951, 52776.605 24/11/02,19:02:28,19,08,1, 11.9,1,1, 1.916, 10532.411, 387.938, 52776.630 24/11/02,19:02:29,00,08,1, 11.9,1,1, 1.913, 10532.409, 387.938, 52776.630 24/11/02,19:02:29,01,08,1, 11.9,1,1, 1.913, 10532.394, 387.919, 52776.602 24/11/02,19:02:29,02,08,1, 11.9,1,1, 1.913, 10532.395, 387.897, 52776.596 24/11/02,19:02:29,03,08,1, 11.9,1,1, 1.913, 10532.394, 387.915, 52776.794 24/11/02,19:02:29,04,08,1, 11.9,1,1, 1.913, 10532.413, 387.851, 52776.525 24/11/02,19:02:29,05,08,1, 11.9,1,1, 1.913, 10532.406, 387.880, 52776.492 24/11/02,19:02:29,06,08,1, 11.9,1,1, 1.913, 10532.397, 387.866, 52776.511 24/11/02,19:02:29,07,08,1, 11.9,1,1, 1.913, 10532.404, 387.859, 52776.542 24/11/02,19:02:29,08,08,1, 11.9,1,1, 1.913, 10532.405, 387.875, 52776.577 24/11/02,19:02:29,09,08,1, 11.9,1,1, 1.913, 10532.388, 387.845, 52776.441 24/11/02,19:02:29,10,08,1, 11.9,1,1, 1.913, 10532.408, 387.862, 52776.592 24/11/02,19:02:29,11,08,1, 11.9,1,1, 1.913, 10532.438, 387.862, 52776.546 24/11/02,19:02:29,12,08,1, 11.9,1,1, 1.913, 10532.405, 387.856, 52776.531 24/11/02,19:02:29,13,08,1, 11.9,1,1, 1.913, 10532.387, 387.845, 52776.542 24/11/02,19:02:29,14,08,1, 11.9,1,1, 1.913, 10532.424, 387.843, 52776.536 24/11/02,19:02:29,15,08,1, 11.9,1,1, 1.913, 10532.407, 387.808, 52776.562 24/11/02,19:02:29,16,08,1, 11.9,1,1, 1.913, 10532.401, 387.802, 52776.540 24/11/02,19:02:29,17,08,1, 11.9,1,1, 1.913, 10532.413, 387.834, 52776.540 24/11/02,19:02:29,18,08,1, 11.9,1,1, 1.913, 10532.419, 387.803, 52776.526 24/11/02,19:02:29,19,08,1, 11.9,1,1, 1.913, 10532.441, 387.781, 52776.542 24/11/02,19:02:30,00,08,1, 12.0,1,1, 1.914, 10532.434, 387.781, 52776.542 24/11/02,19:02:30,01,08,1, 12.0,1,1, 1.914, 10532.417, 387.799, 52776.501 24/11/02,19:02:30,02,08,1, 12.0,1,1, 1.914, 10532.442, 387.794, 52776.485 24/11/02,19:02:30,03,08,1, 12.0,1,1, 1.914, 10532.428, 387.771, 52776.509 24/11/02,19:02:30,04,08,1, 12.0,1,1, 1.914, 10532.432, 387.776, 52776.529 24/11/02,19:02:30,05,08,1, 12.0,1,1, 1.914, 10532.425, 387.752, 52776.509 24/11/02,19:02:30,06,08,1, 12.0,1,1, 1.914, 10532.430, 387.759, 52776.489 24/11/02,19:02:30,07,08,1, 12.0,1,1, 1.914, 10532.416, 387.759, 52776.480 24/11/02,19:02:30,08,08,1, 12.0,1,1, 1.914, 10532.440, 387.762, 52776.531 24/11/02,19:02:30,09,08,1, 12.0,1,1, 1.914, 10532.443, 387.724, 52776.497 24/11/02,19:02:30,10,08,1, 12.0,1,1, 1.914, 10532.418, 387.734, 52776.486 24/11/02,19:02:30,11,08,1, 12.0,1,1, 1.914, 10532.444, 387.712, 52776.495 24/11/02,19:02:30,12,08,1, 12.0,1,1, 1.914, 10532.437, 387.731, 52776.499 24/11/02,19:02:30,13,08,1, 12.0,1,1, 1.914, 10532.443, 387.721, 52776.487 24/11/02,19:02:30,14,08,1, 12.0,1,1, 1.914, 10532.438, 387.715, 52776.557 24/11/02,19:02:30,15,08,1, 12.0,1,1, 1.914, 10532.450, 387.710, 52776.408 24/11/02,19:02:30,16,08,1, 12.0,1,1, 1.914, 10532.440, 387.704, 52776.423 24/11/02,19:02:30,17,08,1, 12.0,1,1, 1.914, 10532.435, 387.706, 52776.453 24/11/02,19:02:30,18,08,1, 12.0,1,1, 1.914, 10532.446, 387.685, 52776.470 24/11/02,19:02:30,19,08,1, 12.0,1,1, 1.914, 10532.431, 387.691, 52776.470 24/11/02,19:02:31,00,07,1, 12.0,1,1, 1.917, 10532.426, 387.691, 52776.470 24/11/02,19:02:31,01,07,1, 12.0,1,1, 1.917, 10532.438, 387.676, 52776.427 24/11/02,19:02:31,02,07,1, 12.0,1,1, 1.917, 10532.450, 387.684, 52776.469 24/11/02,19:02:31,03,07,1, 12.0,1,1, 1.917, 10532.445, 387.655, 52776.447 24/11/02,19:02:31,04,07,1, 12.0,1,1, 1.917, 10532.455, 387.640, 52776.421 24/11/02,19:02:31,05,07,1, 12.0,1,1, 1.917, 10532.444, 387.647, 52776.417 24/11/02,19:02:31,06,07,1, 12.0,1,1, 1.917, 10532.462, 387.628, 52776.445 24/11/02,19:02:31,07,07,1, 12.0,1,1, 1.917, 10532.458, 387.654, 52776.441 24/11/02,19:02:31,08,07,1, 12.0,1,1, 1.917, 10532.473, 387.656, 52776.422 24/11/02,19:02:31,09,07,1, 12.0,1,1, 1.917, 10532.465, 387.643, 52776.426 24/11/02,19:02:31,10,07,1, 12.0,1,1, 1.917, 10532.461, 387.628, 52776.428 24/11/02,19:02:31,11,07,1, 12.0,1,1, 1.917, 10532.470, 387.653, 52776.402 24/11/02,19:02:31,12,07,1, 12.0,1,1, 1.917, 10532.478, 387.639, 52776.422 24/11/02,19:02:31,13,07,1, 12.0,1,1, 1.917, 10532.455, 387.614, 52776.388 24/11/02,19:02:31,14,07,1, 12.0,1,1, 1.917, 10532.471, 387.616, 52776.442 24/11/02,19:02:31,15,07,1, 12.0,1,1, 1.917, 10532.467, 387.598, 52776.365 24/11/02,19:02:31,16,07,1, 12.0,1,1, 1.917, 10532.490, 387.595, 52776.460 24/11/02,19:02:31,17,07,1, 12.0,1,1, 1.917, 10532.472, 387.594, 52776.467 24/11/02,19:02:31,18,07,1, 12.0,1,1, 1.917, 10532.475, 387.588, 52776.384 24/11/02,19:02:31,19,07,1, 12.0,1,1, 1.917, 10532.480, 387.608, 52776.429 24/11/02,19:02:32,00,08,1, 11.9,1,1, 1.921, 10532.476, 387.608, 52776.429 24/11/02,19:02:32,01,08,1, 11.9,1,1, 1.921, 10532.494, 387.606, 52776.400 24/11/02,19:02:32,02,08,1, 11.9,1,1, 1.921, 10532.478, 387.580, 52776.413 24/11/02,19:02:32,03,08,1, 11.9,1,1, 1.921, 10532.504, 387.578, 52776.374 24/11/02,19:02:32,04,08,1, 11.9,1,1, 1.921, 10532.502, 387.579, 52776.369 24/11/02,19:02:32,05,08,1, 11.9,1,1, 1.921, 10532.505, 387.583, 52776.377 24/11/02,19:02:32,06,08,1, 11.9,1,1, 1.921, 10532.496, 387.542, 52776.377 24/11/02,19:02:32,07,08,1, 11.9,1,1, 1.921, 10532.489, 387.584, 52776.383 24/11/02,19:02:32,08,08,1, 11.9,1,1, 1.921, 10532.521, 387.535, 52776.379 24/11/02,19:02:32,09,08,1, 11.9,1,1, 1.921, 10532.518, 387.567, 52776.396 24/11/02,19:02:32,10,08,1, 11.9,1,1, 1.921, 10532.522, 387.537, 52776.371 24/11/02,19:02:32,11,08,1, 11.9,1,1, 1.921, 10532.528, 387.568, 52776.350 24/11/02,19:02:32,12,08,1, 11.9,1,1, 1.921, 10532.496, 387.496, 52776.361 24/11/02,19:02:32,13,08,1, 11.9,1,1, 1.921, 10532.508, 387.511, 52776.347 24/11/02,19:02:32,14,08,1, 11.9,1,1, 1.921, 10532.542, 387.510, 52776.358 24/11/02,19:02:32,15,08,1, 11.9,1,1, 1.921, 10532.531, 387.527, 52776.350 24/11/02,19:02:32,16,08,1, 11.9,1,1, 1.921, 10532.539, 387.502, 52776.315 24/11/02,19:02:32,17,08,1, 11.9,1,1, 1.921, 10532.522, 387.480, 52776.328 24/11/02,19:02:32,18,08,1, 11.9,1,1, 1.921, 10532.517, 387.498, 52776.319 24/11/02,19:02:32,19,08,1, 11.9,1,1, 1.921, 10532.518, 387.510, 52776.341 24/11/02,19:02:33,00,08,1, 11.9,1,1, 1.915, 10532.517, 387.510, 52776.341 24/11/02,19:02:33,01,08,1, 11.9,1,1, 1.915, 10532.545, 387.484, 52776.255 24/11/02,19:02:33,02,08,1, 11.9,1,1, 1.915, 10532.540, 387.467, 52776.133 24/11/02,19:02:33,03,08,1, 11.9,1,1, 1.915, 10532.538, 387.484, 52776.329 24/11/02,19:02:33,04,08,1, 11.9,1,1, 1.915, 10532.504, 387.489, 52776.314 24/11/02,19:02:33,05,08,1, 11.9,1,1, 1.915, 10532.504, 387.456, 52776.289 24/11/02,19:02:33,06,08,1, 11.9,1,1, 1.915, 10532.534, 387.461, 52776.296 24/11/02,19:02:33,07,08,1, 11.9,1,1, 1.915, 10532.552, 387.470, 52776.313 24/11/02,19:02:33,08,08,1, 11.9,1,1, 1.915, 10532.548, 387.455, 52776.306 24/11/02,19:02:33,09,08,1, 11.9,1,1, 1.915, 10532.539, 387.468, 52776.292 24/11/02,19:02:33,10,08,1, 11.9,1,1, 1.915, 10532.541, 387.444, 52776.278 24/11/02,19:02:33,11,08,1, 11.9,1,1, 1.915, 10532.538, 387.424, 52776.272 24/11/02,19:02:33,12,08,1, 11.9,1,1, 1.915, 10532.531, 387.451, 52776.321 24/11/02,19:02:33,13,08,1, 11.9,1,1, 1.915, 10532.545, 387.440, 52776.280 24/11/02,19:02:33,14,08,1, 11.9,1,1, 1.915, 10532.551, 387.451, 52776.212 24/11/02,19:02:33,15,08,1, 11.9,1,1, 1.915, 10532.557, 387.434, 52776.345 24/11/02,19:02:33,16,08,1, 11.9,1,1, 1.915, 10532.549, 387.405, 52776.280 24/11/02,19:02:33,17,08,1, 11.9,1,1, 1.915, 10532.572, 387.418, 52776.286 24/11/02,19:02:33,18,08,1, 11.9,1,1, 1.915, 10532.563, 387.395, 52776.275 24/11/02,19:02:33,19,08,1, 11.9,1,1, 1.915, 10532.556, 387.401, 52776.279 24/11/02,19:02:34,00,08,1, 11.9,1,1, 1.916, 10532.551, 387.401, 52776.279 24/11/02,19:02:34,01,08,1, 11.9,1,1, 1.916, 10532.536, 387.382, 52776.238 24/11/02,19:02:34,02,08,1, 11.9,1,1, 1.916, 10532.568, 387.386, 52776.274 24/11/02,19:02:34,03,08,1, 11.9,1,1, 1.916, 10532.578, 387.396, 52776.282 24/11/02,19:02:34,04,08,1, 11.9,1,1, 1.916, 10532.589, 387.370, 52776.253 24/11/02,19:02:34,05,08,1, 11.9,1,1, 1.916, 10532.602, 387.354, 52776.286 24/11/02,19:02:34,06,08,1, 11.9,1,1, 1.916, 10532.581, 387.353, 52776.279 24/11/02,19:02:34,07,08,1, 11.9,1,1, 1.916, 10532.576, 387.352, 52776.290 24/11/02,19:02:34,08,08,1, 11.9,1,1, 1.916, 10532.567, 387.315, 52776.276 24/11/02,19:02:34,09,08,1, 11.9,1,1, 1.916, 10532.587, 387.336, 52776.268 24/11/02,19:02:34,10,08,1, 11.9,1,1, 1.916, 10532.579, 387.333, 52776.244 24/11/02,19:02:34,11,08,1, 11.9,1,1, 1.916, 10532.582, 387.354, 52776.276 24/11/02,19:02:34,12,08,1, 11.9,1,1, 1.916, 10532.607, 387.322, 52776.247 24/11/02,19:02:34,13,08,1, 11.9,1,1, 1.916, 10532.608, 387.307, 52776.247 24/11/02,19:02:34,14,08,1, 11.9,1,1, 1.916, 10532.606, 387.345, 52776.242 24/11/02,19:02:34,15,08,1, 11.9,1,1, 1.916, 10532.609, 387.310, 52776.217 24/11/02,19:02:34,16,08,1, 11.9,1,1, 1.916, 10532.616, 387.303, 52776.222 24/11/02,19:02:34,17,08,1, 11.9,1,1, 1.916, 10532.606, 387.294, 52776.233 24/11/02,19:02:34,18,08,1, 11.9,1,1, 1.916, 10532.570, 387.285, 52776.192 24/11/02,19:02:34,19,08,1, 11.9,1,1, 1.916, 10532.599, 387.284, 52776.219 24/11/02,19:02:35,00,07,1, 11.9,1,1, 1.913, 10532.593, 387.284, 52776.219 24/11/02,19:02:35,01,07,1, 11.9,1,1, 1.913, 10532.616, 387.279, 52776.222 24/11/02,19:02:35,02,07,1, 11.9,1,1, 1.913, 10532.599, 387.260, 52776.201 24/11/02,19:02:35,03,07,1, 11.9,1,1, 1.913, 10532.634, 387.281, 52776.222 24/11/02,19:02:35,04,07,1, 11.9,1,1, 1.913, 10532.608, 387.242, 52776.212 24/11/02,19:02:35,05,07,1, 11.9,1,1, 1.913, 10532.616, 387.241, 52776.184 24/11/02,19:02:35,06,07,1, 11.9,1,1, 1.913, 10532.628, 387.239, 52776.185 24/11/02,19:02:35,07,07,1, 11.9,1,1, 1.913, 10532.609, 387.229, 52776.149 24/11/02,19:02:35,08,07,1, 11.9,1,1, 1.913, 10532.609, 387.232, 52776.189 24/11/02,19:02:35,09,07,1, 11.9,1,1, 1.913, 10532.630, 387.235, 52776.191 24/11/02,19:02:35,10,07,1, 11.9,1,1, 1.913, 10532.627, 387.216, 52776.209 24/11/02,19:02:35,11,07,1, 11.9,1,1, 1.913, 10532.631, 387.211, 52776.157 24/11/02,19:02:35,12,07,1, 11.9,1,1, 1.913, 10532.648, 387.220, 52776.157 24/11/02,19:02:35,13,07,1, 11.9,1,1, 1.913, 10532.640, 387.218, 52776.157 24/11/02,19:02:35,14,07,1, 11.9,1,1, 1.913, 10532.648, 387.204, 52776.163 24/11/02,19:02:35,15,07,1, 11.9,1,1, 1.913, 10532.624, 387.167, 52776.125 24/11/02,19:02:35,16,07,1, 11.9,1,1, 1.913, 10532.624, 387.197, 52776.139 24/11/02,19:02:35,17,07,1, 11.9,1,1, 1.913, 10532.640, 387.184, 52776.130 24/11/02,19:02:35,18,07,1, 11.9,1,1, 1.913, 10532.642, 387.176, 52776.129 24/11/02,19:02:35,19,07,1, 11.9,1,1, 1.913, 10532.624, 387.173, 52776.112 24/11/02,19:02:36,00,07,1, 11.9,1,1, 1.914, 10532.618, 387.173, 52776.112 24/11/02,19:02:36,01,07,1, 11.9,1,1, 1.914, 10532.643, 387.143, 52776.110 24/11/02,19:02:36,02,07,1, 11.9,1,1, 1.914, 10532.644, 387.150, 52776.094 24/11/02,19:02:36,03,07,1, 11.9,1,1, 1.914, 10532.670, 387.151, 52776.105 24/11/02,19:02:36,04,07,1, 11.9,1,1, 1.914, 10532.662, 387.141, 52776.106 24/11/02,19:02:36,05,07,1, 11.9,1,1, 1.914, 10532.648, 387.125, 52776.105 24/11/02,19:02:36,06,07,1, 11.9,1,1, 1.914, 10532.668, 387.123, 52776.139 24/11/02,19:02:36,07,07,1, 11.9,1,1, 1.914, 10532.679, 387.094, 52775.867 24/11/02,19:02:36,08,07,1, 11.9,1,1, 1.914, 10532.666, 387.105, 52776.050 24/11/02,19:02:36,09,07,1, 11.9,1,1, 1.914, 10532.646, 387.112, 52776.087 24/11/02,19:02:36,10,07,1, 11.9,1,1, 1.914, 10532.652, 387.101, 52776.052 24/11/02,19:02:36,11,07,1, 11.9,1,1, 1.914, 10532.649, 387.111, 52776.072 24/11/02,19:02:36,12,07,1, 11.9,1,1, 1.914, 10532.672, 387.110, 52776.084 24/11/02,19:02:36,13,07,1, 11.9,1,1, 1.914, 10532.690, 387.104, 52776.097 24/11/02,19:02:36,14,07,1, 11.9,1,1, 1.914, 10532.686, 387.064, 52776.076 24/11/02,19:02:36,15,07,1, 11.9,1,1, 1.914, 10532.674, 387.063, 52776.054 24/11/02,19:02:36,16,07,1, 11.9,1,1, 1.914, 10532.686, 387.079, 52776.071 24/11/02,19:02:36,17,07,1, 11.9,1,1, 1.914, 10532.655, 387.084, 52776.034 24/11/02,19:02:36,18,07,1, 11.9,1,1, 1.914, 10532.667, 387.070, 52776.064 24/11/02,19:02:36,19,07,1, 11.9,1,1, 1.914, 10532.689, 387.063, 52776.067 24/11/02,19:02:37,00,08,1, 11.9,1,1, 1.916, 10532.684, 387.063, 52776.067 24/11/02,19:02:37,01,08,1, 11.9,1,1, 1.916, 10532.668, 387.040, 52776.065 24/11/02,19:02:37,02,08,1, 11.9,1,1, 1.916, 10532.685, 387.053, 52776.052 24/11/02,19:02:37,03,08,1, 11.9,1,1, 1.916, 10532.701, 387.054, 52776.032 24/11/02,19:02:37,04,08,1, 11.9,1,1, 1.916, 10532.691, 387.040, 52776.004 24/11/02,19:02:37,05,08,1, 11.9,1,1, 1.916, 10532.662, 387.059, 52776.000 24/11/02,19:02:37,06,08,1, 11.9,1,1, 1.916, 10532.681, 387.012, 52776.021 24/11/02,19:02:37,07,08,1, 11.9,1,1, 1.916, 10532.700, 387.026, 52776.011 24/11/02,19:02:37,08,08,1, 11.9,1,1, 1.916, 10532.705, 387.004, 52776.040 24/11/02,19:02:37,09,08,1, 11.9,1,1, 1.916, 10532.708, 387.005, 52776.005 24/11/02,19:02:37,10,08,1, 11.9,1,1, 1.916, 10532.685, 387.032, 52776.026 24/11/02,19:02:37,11,08,1, 11.9,1,1, 1.916, 10532.708, 387.019, 52776.000 24/11/02,19:02:37,12,08,1, 11.9,1,1, 1.916, 10532.701, 386.977, 52776.063 24/11/02,19:02:37,13,08,1, 11.9,1,1, 1.916, 10532.715, 386.993, 52776.034 24/11/02,19:02:37,14,08,1, 11.9,1,1, 1.916, 10532.706, 387.004, 52776.004 24/11/02,19:02:37,15,08,1, 11.9,1,1, 1.916, 10532.669, 386.984, 52776.032 24/11/02,19:02:37,16,08,1, 11.9,1,1, 1.916, 10532.708, 386.979, 52775.997 24/11/02,19:02:37,17,08,1, 11.9,1,1, 1.916, 10532.704, 387.000, 52775.979 24/11/02,19:02:37,18,08,1, 11.9,1,1, 1.916, 10532.705, 386.972, 52775.989 24/11/02,19:02:37,19,08,1, 11.9,1,1, 1.916, 10532.731, 386.990, 52776.010 24/11/02,19:02:38,00,07,1, 11.8,1,1, 1.917, 10532.726, 386.990, 52776.010 24/11/02,19:02:38,01,07,1, 11.8,1,1, 1.917, 10532.720, 386.954, 52775.987 24/11/02,19:02:38,02,07,1, 11.8,1,1, 1.917, 10532.732, 386.967, 52775.988 24/11/02,19:02:38,03,07,1, 11.8,1,1, 1.917, 10532.731, 386.962, 52776.006 24/11/02,19:02:38,04,07,1, 11.8,1,1, 1.917, 10532.729, 386.975, 52775.992 24/11/02,19:02:38,05,07,1, 11.8,1,1, 1.917, 10532.727, 386.944, 52776.003 24/11/02,19:02:38,06,07,1, 11.8,1,1, 1.917, 10532.731, 386.964, 52775.980 24/11/02,19:02:38,07,07,1, 11.8,1,1, 1.917, 10532.737, 386.967, 52775.969 24/11/02,19:02:38,08,07,1, 11.8,1,1, 1.917, 10532.749, 386.942, 52775.987 24/11/02,19:02:38,09,07,1, 11.8,1,1, 1.917, 10532.712, 386.930, 52775.972 24/11/02,19:02:38,10,07,1, 11.8,1,1, 1.917, 10532.721, 386.930, 52775.972 24/11/02,19:02:38,11,07,1, 11.8,1,1, 1.917, 10532.722, 386.933, 52775.971 24/11/02,19:02:38,12,07,1, 11.8,1,1, 1.917, 10532.733, 386.912, 52775.967 24/11/02,19:02:38,13,07,1, 11.8,1,1, 1.917, 10532.765, 386.937, 52775.996 24/11/02,19:02:38,14,07,1, 11.8,1,1, 1.917, 10532.752, 386.900, 52775.971 24/11/02,19:02:38,15,07,1, 11.8,1,1, 1.917, 10532.742, 386.894, 52775.984 24/11/02,19:02:38,16,07,1, 11.8,1,1, 1.917, 10532.758, 386.906, 52776.008 24/11/02,19:02:38,17,07,1, 11.8,1,1, 1.917, 10532.748, 386.901, 52775.980 24/11/02,19:02:38,18,07,1, 11.8,1,1, 1.917, 10532.746, 386.909, 52776.009 24/11/02,19:02:38,19,07,1, 11.8,1,1, 1.917, 10532.738, 386.884, 52775.971 24/11/02,19:02:39,00,06,1, 11.9,1,1, 1.914, 10532.734, 386.884, 52775.971 24/11/02,19:02:39,01,06,1, 11.9,1,1, 1.914, 10532.756, 386.883, 52775.981 24/11/02,19:02:39,02,06,1, 11.9,1,1, 1.914, 10532.755, 386.847, 52775.981 24/11/02,19:02:39,03,06,1, 11.9,1,1, 1.914, 10532.758, 386.869, 52775.956 24/11/02,19:02:39,04,06,1, 11.9,1,1, 1.914, 10532.780, 386.859, 52775.966 24/11/02,19:02:39,05,06,1, 11.9,1,1, 1.914, 10532.795, 386.859, 52775.955 24/11/02,19:02:39,06,06,1, 11.9,1,1, 1.914, 10532.787, 386.850, 52775.910 24/11/02,19:02:39,07,06,1, 11.9,1,1, 1.914, 10532.749, 386.844, 52775.914 24/11/02,19:02:39,08,06,1, 11.9,1,1, 1.914, 10532.765, 386.853, 52775.927 24/11/02,19:02:39,09,06,1, 11.9,1,1, 1.914, 10532.788, 386.839, 52775.959 24/11/02,19:02:39,10,06,1, 11.9,1,1, 1.914, 10532.771, 386.829, 52775.940 24/11/02,19:02:39,11,06,1, 11.9,1,1, 1.914, 10532.765, 386.817, 52775.928 24/11/02,19:02:39,12,06,1, 11.9,1,1, 1.914, 10532.772, 386.824, 52775.925 24/11/02,19:02:39,13,06,1, 11.9,1,1, 1.914, 10532.755, 386.802, 52775.893 24/11/02,19:02:39,14,06,1, 11.9,1,1, 1.914, 10532.788, 386.815, 52775.922 24/11/02,19:02:39,15,06,1, 11.9,1,1, 1.914, 10532.767, 386.787, 52775.905 24/11/02,19:02:39,16,06,1, 11.9,1,1, 1.914, 10532.790, 386.817, 52775.901 24/11/02,19:02:39,17,06,1, 11.9,1,1, 1.914, 10532.794, 386.788, 52775.910 24/11/02,19:02:39,18,06,1, 11.9,1,1, 1.914, 10532.804, 386.775, 52775.873 24/11/02,19:02:39,19,06,1, 11.9,1,1, 1.914, 10532.783, 386.777, 52775.884 24/11/02,19:02:40,00,07,1, 11.9,1,1, 1.916, 10532.776, 386.777, 52775.884 24/11/02,19:02:40,01,07,1, 11.9,1,1, 1.916, 10532.797, 386.760, 52775.881 24/11/02,19:02:40,02,07,1, 11.9,1,1, 1.916, 10532.747, 386.744, 52775.867 24/11/02,19:02:40,03,07,1, 11.9,1,1, 1.916, 10532.788, 386.758, 52775.897 24/11/02,19:02:40,04,07,1, 11.9,1,1, 1.916, 10532.802, 386.750, 52775.889 24/11/02,19:02:40,05,07,1, 11.9,1,1, 1.916, 10532.782, 386.731, 52775.887 24/11/02,19:02:40,06,07,1, 11.9,1,1, 1.916, 10532.803, 386.717, 52775.868 24/11/02,19:02:40,07,07,1, 11.9,1,1, 1.916, 10532.804, 386.726, 52775.869 24/11/02,19:02:40,08,07,1, 11.9,1,1, 1.916, 10532.796, 386.745, 52775.881 24/11/02,19:02:40,09,07,1, 11.9,1,1, 1.916, 10532.814, 386.702, 52775.868 24/11/02,19:02:40,10,07,1, 11.9,1,1, 1.916, 10532.815, 386.697, 52775.851 24/11/02,19:02:40,11,07,1, 11.9,1,1, 1.916, 10532.828, 386.702, 52775.845 24/11/02,19:02:40,12,07,1, 11.9,1,1, 1.916, 10532.802, 386.698, 52775.822 24/11/02,19:02:40,13,07,1, 11.9,1,1, 1.916, 10532.855, 386.697, 52775.832 24/11/02,19:02:40,14,07,1, 11.9,1,1, 1.916, 10532.821, 386.690, 52775.842 24/11/02,19:02:40,15,07,1, 11.9,1,1, 1.916, 10532.808, 386.705, 52776.065 24/11/02,19:02:40,16,07,1, 11.9,1,1, 1.916, 10532.833, 386.676, 52775.837 24/11/02,19:02:40,17,07,1, 11.9,1,1, 1.916, 10532.842, 386.668, 52775.859 24/11/02,19:02:40,18,07,1, 11.9,1,1, 1.916, 10532.802, 386.678, 52775.912 24/11/02,19:02:40,19,07,1, 11.9,1,1, 1.916, 10532.850, 386.638, 52775.865 24/11/02,19:02:41,00,07,1, 11.9,1,1, 1.916, 10532.843, 386.638, 52775.865 24/11/02,19:02:41,01,07,1, 11.9,1,1, 1.916, 10532.821, 386.630, 52775.810 24/11/02,19:02:41,02,07,1, 11.9,1,1, 1.916, 10532.834, 386.623, 52775.793 24/11/02,19:02:41,03,07,1, 11.9,1,1, 1.916, 10532.857, 386.631, 52775.808 24/11/02,19:02:41,04,07,1, 11.9,1,1, 1.916, 10532.850, 386.647, 52775.814 24/11/02,19:02:41,05,07,1, 11.9,1,1, 1.916, 10532.861, 386.640, 52775.817 24/11/02,19:02:41,06,07,1, 11.9,1,1, 1.916, 10532.865, 386.616, 52775.784 24/11/02,19:02:41,07,07,1, 11.9,1,1, 1.916, 10532.868, 386.627, 52775.799 24/11/02,19:02:41,08,07,1, 11.9,1,1, 1.916, 10532.852, 386.611, 52775.811 24/11/02,19:02:41,09,07,1, 11.9,1,1, 1.916, 10532.866, 386.625, 52775.744 24/11/02,19:02:41,10,07,1, 11.9,1,1, 1.916, 10532.877, 386.608, 52775.786 24/11/02,19:02:41,11,07,1, 11.9,1,1, 1.916, 10532.882, 386.615, 52775.771 24/11/02,19:02:41,12,07,1, 11.9,1,1, 1.916, 10532.856, 386.592, 52775.780 24/11/02,19:02:41,13,07,1, 11.9,1,1, 1.916, 10532.872, 386.597, 52775.772 24/11/02,19:02:41,14,07,1, 11.9,1,1, 1.916, 10532.877, 386.577, 52775.726 24/11/02,19:02:41,15,07,1, 11.9,1,1, 1.916, 10532.881, 386.573, 52775.791 24/11/02,19:02:41,16,07,1, 11.9,1,1, 1.916, 10532.874, 386.574, 52775.783 24/11/02,19:02:41,17,07,1, 11.9,1,1, 1.916, 10532.870, 386.578, 52775.770 24/11/02,19:02:41,18,07,1, 11.9,1,1, 1.916, 10532.898, 386.560, 52775.749 24/11/02,19:02:41,19,07,1, 11.9,1,1, 1.916, 10532.887, 386.567, 52775.754 24/11/02,19:02:42,00,08,1, 11.9,1,1, 1.913, 10532.885, 386.567, 52775.754 24/11/02,19:02:42,01,08,1, 11.9,1,1, 1.913, 10532.890, 386.524, 52775.730 24/11/02,19:02:42,02,08,1, 11.9,1,1, 1.913, 10532.893, 386.524, 52775.759 24/11/02,19:02:42,03,08,1, 11.9,1,1, 1.913, 10532.899, 386.542, 52775.769 24/11/02,19:02:42,04,08,1, 11.9,1,1, 1.913, 10532.927, 386.568, 52775.779 24/11/02,19:02:42,05,08,1, 11.9,1,1, 1.913, 10532.912, 386.540, 52775.779 24/11/02,19:02:42,06,08,1, 11.9,1,1, 1.913, 10532.928, 386.509, 52775.760 24/11/02,19:02:42,07,08,1, 11.9,1,1, 1.913, 10532.888, 386.547, 52775.786 24/11/02,19:02:42,08,08,1, 11.9,1,1, 1.913, 10532.921, 386.534, 52775.767 24/11/02,19:02:42,09,08,1, 11.9,1,1, 1.913, 10532.929, 386.498, 52775.723 24/11/02,19:02:42,10,08,1, 11.9,1,1, 1.913, 10532.917, 386.551, 52775.730 24/11/02,19:02:42,11,08,1, 11.9,1,1, 1.913, 10532.919, 386.510, 52775.697 24/11/02,19:02:42,12,08,1, 11.9,1,1, 1.913, 10532.934, 386.500, 52775.714 24/11/02,19:02:42,13,08,1, 11.9,1,1, 1.913, 10532.936, 386.501, 52775.733 24/11/02,19:02:42,14,08,1, 11.9,1,1, 1.913, 10532.914, 386.499, 52775.725 24/11/02,19:02:42,15,08,1, 11.9,1,1, 1.913, 10532.942, 386.485, 52775.718 24/11/02,19:02:42,16,08,1, 11.9,1,1, 1.913, 10532.957, 386.485, 52775.737 24/11/02,19:02:42,17,08,1, 11.9,1,1, 1.913, 10532.946, 386.472, 52775.729 24/11/02,19:02:42,18,08,1, 11.9,1,1, 1.913, 10532.927, 386.483, 52775.712 24/11/02,19:02:42,19,08,1, 11.9,1,1, 1.913, 10532.922, 386.480, 52775.742 24/11/02,19:02:43,00,07,1, 11.9,1,1, 1.916, 10532.918, 386.480, 52775.742 24/11/02,19:02:43,01,07,1, 11.9,1,1, 1.916, 10532.945, 386.479, 52775.728 24/11/02,19:02:43,02,07,1, 11.9,1,1, 1.916, 10532.958, 386.473, 52775.704 24/11/02,19:02:43,03,07,1, 11.9,1,1, 1.916, 10532.968, 386.462, 52775.708 24/11/02,19:02:43,04,07,1, 11.9,1,1, 1.916, 10532.958, 386.435, 52775.718 24/11/02,19:02:43,05,07,1, 11.9,1,1, 1.916, 10532.972, 386.455, 52775.746 24/11/02,19:02:43,06,07,1, 11.9,1,1, 1.916, 10532.973, 386.455, 52775.730 24/11/02,19:02:43,07,07,1, 11.9,1,1, 1.916, 10532.944, 386.439, 52775.714 24/11/02,19:02:43,08,07,1, 11.9,1,1, 1.916, 10532.978, 386.428, 52775.714 24/11/02,19:02:43,09,07,1, 11.9,1,1, 1.916, 10532.995, 386.442, 52775.719 24/11/02,19:02:43,10,07,1, 11.9,1,1, 1.916, 10532.970, 386.429, 52775.696 24/11/02,19:02:43,11,07,1, 11.9,1,1, 1.916, 10533.008, 386.430, 52775.737 24/11/02,19:02:43,12,07,1, 11.9,1,1, 1.916, 10532.998, 386.438, 52775.776 24/11/02,19:02:43,13,07,1, 11.9,1,1, 1.916, 10532.985, 386.447, 52775.737 24/11/02,19:02:43,14,07,1, 11.9,1,1, 1.916, 10533.010, 386.406, 52775.740 24/11/02,19:02:43,15,07,1, 11.9,1,1, 1.916, 10532.986, 386.417, 52775.724 24/11/02,19:02:43,16,07,1, 11.9,1,1, 1.916, 10532.975, 386.395, 52775.674 24/11/02,19:02:43,17,07,1, 11.9,1,1, 1.916, 10532.984, 386.397, 52775.701 24/11/02,19:02:43,18,07,1, 11.9,1,1, 1.916, 10532.980, 386.406, 52775.725 24/11/02,19:02:43,19,07,1, 11.9,1,1, 1.916, 10532.978, 386.417, 52775.735 24/11/02,19:02:44,00,08,1, 11.7,1,1, 1.914, 10532.976, 386.417, 52775.735 24/11/02,19:02:44,01,08,1, 11.7,1,1, 1.914, 10532.984, 386.389, 52775.723 24/11/02,19:02:44,02,08,1, 11.7,1,1, 1.914, 10532.987, 386.388, 52775.692 24/11/02,19:02:44,03,08,1, 11.7,1,1, 1.914, 10533.014, 386.397, 52775.679 24/11/02,19:02:44,04,08,1, 11.7,1,1, 1.914, 10533.010, 386.389, 52775.679 24/11/02,19:02:44,05,08,1, 11.7,1,1, 1.914, 10533.000, 386.376, 52775.659 24/11/02,19:02:44,06,08,1, 11.7,1,1, 1.914, 10533.005, 386.382, 52775.680 24/11/02,19:02:44,07,08,1, 11.7,1,1, 1.914, 10533.027, 386.364, 52775.687 24/11/02,19:02:44,08,08,1, 11.7,1,1, 1.914, 10533.020, 386.351, 52775.670 24/11/02,19:02:44,09,08,1, 11.7,1,1, 1.914, 10532.997, 386.372, 52775.653 24/11/02,19:02:44,10,08,1, 11.7,1,1, 1.914, 10533.020, 386.370, 52775.666 24/11/02,19:02:44,11,08,1, 11.7,1,1, 1.914, 10533.028, 386.340, 52775.642 24/11/02,19:02:44,12,08,1, 11.7,1,1, 1.914, 10533.032, 386.351, 52775.650 24/11/02,19:02:44,13,08,1, 11.7,1,1, 1.914, 10533.032, 386.342, 52775.675 24/11/02,19:02:44,14,08,1, 11.7,1,1, 1.914, 10533.003, 386.341, 52775.654 24/11/02,19:02:44,15,08,1, 11.7,1,1, 1.914, 10533.042, 386.339, 52775.671 24/11/02,19:02:44,16,08,1, 11.7,1,1, 1.914, 10533.051, 386.335, 52775.660 24/11/02,19:02:44,17,08,1, 11.7,1,1, 1.914, 10533.038, 386.326, 52775.626 24/11/02,19:02:44,18,08,1, 11.7,1,1, 1.914, 10533.041, 386.304, 52775.623 24/11/02,19:02:44,19,08,1, 11.7,1,1, 1.914, 10533.041, 386.324, 52775.585 24/11/02,19:02:45,00,09,1, 12.0,1,1, 1.914, 10533.035, 386.324, 52775.585 24/11/02,19:02:45,01,09,1, 12.0,1,1, 1.914, 10533.051, 386.284, 52775.614 24/11/02,19:02:45,02,09,1, 12.0,1,1, 1.914, 10533.057, 386.274, 52775.598 24/11/02,19:02:45,03,09,1, 12.0,1,1, 1.914, 10533.062, 386.286, 52775.598 24/11/02,19:02:45,04,09,1, 12.0,1,1, 1.914, 10533.075, 386.268, 52775.565 24/11/02,19:02:45,05,09,1, 12.0,1,1, 1.914, 10533.081, 386.272, 52775.575 24/11/02,19:02:45,06,09,1, 12.0,1,1, 1.914, 10533.064, 386.268, 52775.632 24/11/02,19:02:45,07,09,1, 12.0,1,1, 1.914, 10533.091, 386.254, 52775.601 24/11/02,19:02:45,08,09,1, 12.0,1,1, 1.914, 10533.103, 386.271, 52775.603 24/11/02,19:02:45,09,09,1, 12.0,1,1, 1.914, 10533.104, 386.263, 52775.618 24/11/02,19:02:45,10,09,1, 12.0,1,1, 1.914, 10533.101, 386.240, 52775.563 24/11/02,19:02:45,11,09,1, 12.0,1,1, 1.914, 10533.083, 386.216, 52775.579 24/11/02,19:02:45,12,09,1, 12.0,1,1, 1.914, 10533.118, 386.223, 52775.557 24/11/02,19:02:45,13,09,1, 12.0,1,1, 1.914, 10533.103, 386.219, 52775.605 24/11/02,19:02:45,14,09,1, 12.0,1,1, 1.914, 10533.113, 386.218, 52775.583 24/11/02,19:02:45,15,09,1, 12.0,1,1, 1.914, 10533.111, 386.215, 52775.518 24/11/02,19:02:45,16,09,1, 12.0,1,1, 1.914, 10533.117, 386.215, 52775.561 24/11/02,19:02:45,17,09,1, 12.0,1,1, 1.914, 10533.098, 386.197, 52775.499 24/11/02,19:02:45,18,09,1, 12.0,1,1, 1.914, 10533.137, 386.206, 52775.524 24/11/02,19:02:45,19,09,1, 12.0,1,1, 1.914, 10533.123, 386.175, 52775.558 24/11/02,19:02:46,00,08,1, 11.9,1,1, 1.915, 10533.118, 386.175, 52775.558 24/11/02,19:02:46,01,08,1, 11.9,1,1, 1.915, 10533.113, 386.160, 52775.564 24/11/02,19:02:46,02,08,1, 11.9,1,1, 1.915, 10533.103, 386.139, 52775.544 24/11/02,19:02:46,03,08,1, 11.9,1,1, 1.915, 10533.124, 386.185, 52775.565 24/11/02,19:02:46,04,08,1, 11.9,1,1, 1.915, 10533.131, 386.167, 52775.524 24/11/02,19:02:46,05,08,1, 11.9,1,1, 1.915, 10533.124, 386.151, 52775.563 24/11/02,19:02:46,06,08,1, 11.9,1,1, 1.915, 10533.153, 386.142, 52775.541 24/11/02,19:02:46,07,08,1, 11.9,1,1, 1.915, 10533.157, 386.155, 52775.507 24/11/02,19:02:46,08,08,1, 11.9,1,1, 1.915, 10533.147, 386.133, 52775.534 24/11/02,19:02:46,09,08,1, 11.9,1,1, 1.915, 10533.140, 386.135, 52775.507 24/11/02,19:02:46,10,08,1, 11.9,1,1, 1.915, 10533.150, 386.125, 52775.467 24/11/02,19:02:46,11,08,1, 11.9,1,1, 1.915, 10533.149, 386.133, 52775.467 24/11/02,19:02:46,12,08,1, 11.9,1,1, 1.915, 10533.157, 386.135, 52775.482 24/11/02,19:02:46,13,08,1, 11.9,1,1, 1.915, 10533.174, 386.112, 52775.517 24/11/02,19:02:46,14,08,1, 11.9,1,1, 1.915, 10533.149, 386.097, 52775.502 24/11/02,19:02:46,15,08,1, 11.9,1,1, 1.915, 10533.172, 386.131, 52775.502 24/11/02,19:02:46,16,08,1, 11.9,1,1, 1.915, 10533.160, 386.089, 52775.468 24/11/02,19:02:46,17,08,1, 11.9,1,1, 1.915, 10533.178, 386.085, 52775.479 24/11/02,19:02:46,18,08,1, 11.9,1,1, 1.915, 10533.170, 386.093, 52775.451 24/11/02,19:02:46,19,08,1, 11.9,1,1, 1.915, 10533.180, 386.062, 52775.438 24/11/02,19:02:47,00,07,1, 11.9,1,1, 1.913, 10533.177, 386.062, 52775.438 24/11/02,19:02:47,01,07,1, 11.9,1,1, 1.913, 10533.207, 386.057, 52775.492 24/11/02,19:02:47,02,07,1, 11.9,1,1, 1.913, 10533.186, 386.081, 52775.462 24/11/02,19:02:47,03,07,1, 11.9,1,1, 1.913, 10533.177, 386.068, 52775.474 24/11/02,19:02:47,04,07,1, 11.9,1,1, 1.913, 10533.211, 386.044, 52775.443 24/11/02,19:02:47,05,07,1, 11.9,1,1, 1.913, 10533.187, 386.046, 52775.462 24/11/02,19:02:47,06,07,1, 11.9,1,1, 1.913, 10533.208, 386.053, 52775.452 24/11/02,19:02:47,07,07,1, 11.9,1,1, 1.913, 10533.166, 386.039, 52775.493 24/11/02,19:02:47,08,07,1, 11.9,1,1, 1.913, 10533.203, 386.016, 52775.447 24/11/02,19:02:47,09,07,1, 11.9,1,1, 1.913, 10533.207, 386.040, 52775.452 24/11/02,19:02:47,10,07,1, 11.9,1,1, 1.913, 10533.191, 386.026, 52775.437 24/11/02,19:02:47,11,07,1, 11.9,1,1, 1.913, 10533.198, 386.039, 52775.437 24/11/02,19:02:47,12,07,1, 11.9,1,1, 1.913, 10533.200, 386.020, 52775.436 24/11/02,19:02:47,13,07,1, 11.9,1,1, 1.913, 10533.214, 386.016, 52775.461 24/11/02,19:02:47,14,07,1, 11.9,1,1, 1.913, 10533.240, 386.017, 52775.429 24/11/02,19:02:47,15,07,1, 11.9,1,1, 1.913, 10533.227, 386.018, 52775.435 24/11/02,19:02:47,16,07,1, 11.9,1,1, 1.913, 10533.227, 386.007, 52775.426 24/11/02,19:02:47,17,07,1, 11.9,1,1, 1.913, 10533.231, 386.013, 52775.394 24/11/02,19:02:47,18,07,1, 11.9,1,1, 1.913, 10533.221, 386.010, 52775.415 24/11/02,19:02:47,19,07,1, 11.9,1,1, 1.913, 10533.244, 385.996, 52775.456 24/11/02,19:02:48,00,07,1, 11.9,1,1, 1.916, 10533.243, 385.996, 52775.456 24/11/02,19:02:48,01,07,1, 11.9,1,1, 1.916, 10533.255, 386.001, 52775.439 24/11/02,19:02:48,02,07,1, 11.9,1,1, 1.916, 10533.239, 385.988, 52775.404 24/11/02,19:02:48,03,07,1, 11.9,1,1, 1.916, 10533.242, 385.980, 52775.425 24/11/02,19:02:48,04,07,1, 11.9,1,1, 1.916, 10533.270, 385.978, 52775.425 24/11/02,19:02:48,05,07,1, 11.9,1,1, 1.916, 10533.253, 385.982, 52775.444 24/11/02,19:02:48,06,07,1, 11.9,1,1, 1.916, 10533.270, 385.964, 52775.425 24/11/02,19:02:48,07,07,1, 11.9,1,1, 1.916, 10533.280, 385.978, 52775.388 24/11/02,19:02:48,08,07,1, 11.9,1,1, 1.916, 10533.262, 385.966, 52775.445 24/11/02,19:02:48,09,07,1, 11.9,1,1, 1.916, 10533.273, 385.963, 52775.407 24/11/02,19:02:48,10,07,1, 11.9,1,1, 1.916, 10533.281, 385.953, 52775.438 24/11/02,19:02:48,11,07,1, 11.9,1,1, 1.916, 10533.266, 385.963, 52775.409 24/11/02,19:02:48,12,07,1, 11.9,1,1, 1.916, 10533.277, 385.989, 52775.436 24/11/02,19:02:48,13,07,1, 11.9,1,1, 1.916, 10533.288, 385.946, 52775.424 24/11/02,19:02:48,14,07,1, 11.9,1,1, 1.916, 10533.271, 385.951, 52775.396 24/11/02,19:02:48,15,07,1, 11.9,1,1, 1.916, 10533.304, 385.927, 52775.384 24/11/02,19:02:48,16,07,1, 11.9,1,1, 1.916, 10533.309, 385.925, 52775.390 24/11/02,19:02:48,17,07,1, 11.9,1,1, 1.916, 10533.275, 385.930, 52775.426 24/11/02,19:02:48,18,07,1, 11.9,1,1, 1.916, 10533.283, 385.936, 52775.433 24/11/02,19:02:48,19,07,1, 11.9,1,1, 1.916, 10533.305, 385.918, 52775.373 24/11/02,19:02:49,00,08,1, 11.9,1,1, 1.915, 10533.302, 385.918, 52775.373 24/11/02,19:02:49,01,08,1, 11.9,1,1, 1.915, 10533.311, 385.938, 52775.357 24/11/02,19:02:49,02,08,1, 11.9,1,1, 1.915, 10533.334, 385.928, 52775.430 24/11/02,19:02:49,03,08,1, 11.9,1,1, 1.915, 10533.334, 385.915, 52775.384 24/11/02,19:02:49,04,08,1, 11.9,1,1, 1.915, 10533.298, 385.915, 52775.456 24/11/02,19:02:49,05,08,1, 11.9,1,1, 1.915, 10533.301, 385.913, 52775.420 24/11/02,19:02:49,06,08,1, 11.9,1,1, 1.915, 10533.322, 385.901, 52775.354 24/11/02,19:02:49,07,08,1, 11.9,1,1, 1.915, 10533.306, 385.884, 52775.377 24/11/02,19:02:49,08,08,1, 11.9,1,1, 1.915, 10533.319, 385.900, 52775.454 24/11/02,19:02:49,09,08,1, 11.9,1,1, 1.915, 10533.302, 385.890, 52775.424 24/11/02,19:02:49,10,08,1, 11.9,1,1, 1.915, 10533.317, 385.883, 52775.350 24/11/02,19:02:49,11,08,1, 11.9,1,1, 1.915, 10533.344, 385.868, 52775.336 24/11/02,19:02:49,12,08,1, 11.9,1,1, 1.915, 10533.322, 385.832, 52775.354 24/11/02,19:02:49,13,08,1, 11.9,1,1, 1.915, 10533.321, 385.857, 52775.333 24/11/02,19:02:49,14,08,1, 11.9,1,1, 1.915, 10533.340, 385.861, 52775.395 24/11/02,19:02:49,15,08,1, 11.9,1,1, 1.915, 10533.352, 385.864, 52775.333 24/11/02,19:02:49,16,08,1, 11.9,1,1, 1.915, 10533.361, 385.869, 52775.287 24/11/02,19:02:49,17,08,1, 11.9,1,1, 1.915, 10533.389, 385.844, 52775.388 24/11/02,19:02:49,18,08,1, 11.9,1,1, 1.915, 10533.377, 385.858, 52775.343 24/11/02,19:02:49,19,08,1, 11.9,1,1, 1.915, 10533.370, 385.828, 52775.326 24/11/02,19:02:50,00,08,1, 11.9,1,1, 1.918, 10533.369, 385.828, 52775.326 24/11/02,19:02:50,01,08,1, 11.9,1,1, 1.918, 10533.362, 385.855, 52775.404 24/11/02,19:02:50,02,08,1, 11.9,1,1, 1.918, 10533.371, 385.841, 52775.436 24/11/02,19:02:50,03,08,1, 11.9,1,1, 1.918, 10533.351, 385.847, 52775.380 24/11/02,19:02:50,04,08,1, 11.9,1,1, 1.918, 10533.364, 385.810, 52775.341 24/11/02,19:02:50,05,08,1, 11.9,1,1, 1.918, 10533.358, 385.800, 52775.266 24/11/02,19:02:50,06,08,1, 11.9,1,1, 1.918, 10533.374, 385.820, 52775.411 24/11/02,19:02:50,07,08,1, 11.9,1,1, 1.918, 10533.391, 385.828, 52775.334 24/11/02,19:02:50,08,08,1, 11.9,1,1, 1.918, 10533.389, 385.794, 52775.303 24/11/02,19:02:50,09,08,1, 11.9,1,1, 1.918, 10533.420, 385.787, 52775.305 24/11/02,19:02:50,10,08,1, 11.9,1,1, 1.918, 10533.406, 385.818, 52775.416 24/11/02,19:02:50,11,08,1, 11.9,1,1, 1.918, 10533.406, 385.788, 52775.266 24/11/02,19:02:50,12,08,1, 11.9,1,1, 1.918, 10533.383, 385.789, 52775.315 24/11/02,19:02:50,13,08,1, 11.9,1,1, 1.918, 10533.389, 385.757, 52775.263 24/11/02,19:02:50,14,08,1, 11.9,1,1, 1.918, 10533.392, 385.783, 52775.377 24/11/02,19:02:50,15,08,1, 11.9,1,1, 1.918, 10533.404, 385.762, 52775.370 24/11/02,19:02:50,16,08,1, 11.9,1,1, 1.918, 10533.404, 385.763, 52775.346 24/11/02,19:02:50,17,08,1, 11.9,1,1, 1.918, 10533.397, 385.770, 52775.325 24/11/02,19:02:50,18,08,1, 11.9,1,1, 1.918, 10533.422, 385.758, 52775.308 24/11/02,19:02:50,19,08,1, 11.9,1,1, 1.918, 10533.445, 385.750, 52775.314 24/11/02,19:02:51,00,08,1, 11.9,1,1, 1.918, 10533.444, 385.750, 52775.314 24/11/02,19:02:51,01,08,1, 11.9,1,1, 1.918, 10533.445, 385.745, 52775.267 24/11/02,19:02:51,02,08,1, 11.9,1,1, 1.918, 10533.447, 385.742, 52775.309 24/11/02,19:02:51,03,08,1, 11.9,1,1, 1.918, 10533.456, 385.717, 52775.274 24/11/02,19:02:51,04,08,1, 11.9,1,1, 1.918, 10533.459, 385.732, 52775.329 24/11/02,19:02:51,05,08,1, 11.9,1,1, 1.918, 10533.461, 385.705, 52775.273 24/11/02,19:02:51,06,08,1, 11.9,1,1, 1.918, 10533.459, 385.726, 52775.278 24/11/02,19:02:51,07,08,1, 11.9,1,1, 1.918, 10533.444, 385.713, 52775.345 24/11/02,19:02:51,08,08,1, 11.9,1,1, 1.918, 10533.468, 385.720, 52775.303 24/11/02,19:02:51,09,08,1, 11.9,1,1, 1.918, 10533.479, 385.696, 52775.308 24/11/02,19:02:51,10,08,1, 11.9,1,1, 1.918, 10533.477, 385.681, 52775.290 24/11/02,19:02:51,11,08,1, 11.9,1,1, 1.918, 10533.481, 385.711, 52775.298 24/11/02,19:02:51,12,08,1, 11.9,1,1, 1.918, 10533.467, 385.674, 52775.259 24/11/02,19:02:51,13,08,1, 11.9,1,1, 1.918, 10533.480, 385.670, 52775.268 24/11/02,19:02:51,14,08,1, 11.9,1,1, 1.918, 10533.488, 385.687, 52775.225 24/11/02,19:02:51,15,08,1, 11.9,1,1, 1.918, 10533.506, 385.678, 52775.263 24/11/02,19:02:51,16,08,1, 11.9,1,1, 1.918, 10533.506, 385.669, 52775.265 24/11/02,19:02:51,17,08,1, 11.9,1,1, 1.918, 10533.509, 385.688, 52775.245 24/11/02,19:02:51,18,08,1, 11.9,1,1, 1.918, 10533.527, 385.686, 52775.258 24/11/02,19:02:51,19,08,1, 11.9,1,1, 1.918, 10533.526, 385.644, 52775.249 24/11/02,19:02:52,00,07,1, 11.9,1,1, 1.916, 10533.519, 385.644, 52775.249 24/11/02,19:02:52,01,07,1, 11.9,1,1, 1.916, 10533.525, 385.665, 52775.257 24/11/02,19:02:52,02,07,1, 11.9,1,1, 1.916, 10533.507, 385.647, 52775.219 24/11/02,19:02:52,03,07,1, 11.9,1,1, 1.916, 10533.504, 385.659, 52775.231 24/11/02,19:02:52,04,07,1, 11.9,1,1, 1.916, 10533.537, 385.649, 52775.232 24/11/02,19:02:52,05,07,1, 11.9,1,1, 1.916, 10533.515, 385.646, 52775.245 24/11/02,19:02:52,06,07,1, 11.9,1,1, 1.916, 10533.527, 385.623, 52775.215 24/11/02,19:02:52,07,07,1, 11.9,1,1, 1.916, 10533.526, 385.644, 52775.231 24/11/02,19:02:52,08,07,1, 11.9,1,1, 1.916, 10533.551, 385.627, 52775.199 24/11/02,19:02:52,09,07,1, 11.9,1,1, 1.916, 10533.544, 385.618, 52775.239 24/11/02,19:02:52,10,07,1, 11.9,1,1, 1.916, 10533.526, 385.632, 52775.198 24/11/02,19:02:52,11,07,1, 11.9,1,1, 1.916, 10533.531, 385.612, 52775.223 24/11/02,19:02:52,12,07,1, 11.9,1,1, 1.916, 10533.537, 385.597, 52775.214 24/11/02,19:02:52,13,07,1, 11.9,1,1, 1.916, 10533.550, 385.622, 52775.214 24/11/02,19:02:52,14,07,1, 11.9,1,1, 1.916, 10533.564, 385.643, 52775.222 24/11/02,19:02:52,15,07,1, 11.9,1,1, 1.916, 10533.568, 385.656, 52775.212 24/11/02,19:02:52,16,07,1, 11.9,1,1, 1.916, 10533.566, 385.609, 52775.234 24/11/02,19:02:52,17,07,1, 11.9,1,1, 1.916, 10533.595, 385.618, 52775.171 24/11/02,19:02:52,18,07,1, 11.9,1,1, 1.916, 10533.567, 385.601, 52775.160 24/11/02,19:02:52,19,07,1, 11.9,1,1, 1.916, 10533.592, 385.599, 52775.223 24/11/02,19:02:53,00,08,1, 12.0,1,1, 1.915, 10533.586, 385.599, 52775.223 24/11/02,19:02:53,01,08,1, 12.0,1,1, 1.915, 10533.593, 385.597, 52775.242 24/11/02,19:02:53,02,08,1, 12.0,1,1, 1.915, 10533.588, 385.587, 52775.213 24/11/02,19:02:53,03,08,1, 12.0,1,1, 1.915, 10533.590, 385.596, 52775.206 24/11/02,19:02:53,04,08,1, 12.0,1,1, 1.915, 10533.605, 385.583, 52775.227 24/11/02,19:02:53,05,08,1, 12.0,1,1, 1.915, 10533.605, 385.564, 52775.194 24/11/02,19:02:53,06,08,1, 12.0,1,1, 1.915, 10533.598, 385.590, 52775.206 24/11/02,19:02:53,07,08,1, 12.0,1,1, 1.915, 10533.607, 385.581, 52775.227 24/11/02,19:02:53,08,08,1, 12.0,1,1, 1.915, 10533.594, 385.583, 52775.201 24/11/02,19:02:53,09,08,1, 12.0,1,1, 1.915, 10533.595, 385.547, 52775.180 24/11/02,19:02:53,10,08,1, 12.0,1,1, 1.915, 10533.619, 385.553, 52775.153 24/11/02,19:02:53,11,08,1, 12.0,1,1, 1.915, 10533.596, 385.578, 52775.203 24/11/02,19:02:53,12,08,1, 12.0,1,1, 1.915, 10533.620, 385.562, 52775.189 24/11/02,19:02:53,13,08,1, 12.0,1,1, 1.915, 10533.639, 385.569, 52775.178 24/11/02,19:02:53,14,08,1, 12.0,1,1, 1.915, 10533.624, 385.560, 52775.217 24/11/02,19:02:53,15,08,1, 12.0,1,1, 1.915, 10533.633, 385.549, 52775.187 24/11/02,19:02:53,16,08,1, 12.0,1,1, 1.915, 10533.640, 385.537, 52775.246 24/11/02,19:02:53,17,08,1, 12.0,1,1, 1.915, 10533.620, 385.543, 52775.171 24/11/02,19:02:53,18,08,1, 12.0,1,1, 1.915, 10533.639, 385.533, 52775.193 24/11/02,19:02:53,19,08,1, 12.0,1,1, 1.915, 10533.636, 385.516, 52775.199 24/11/02,19:02:54,00,08,1, 11.9,1,1, 1.917, 10533.636, 385.516, 52775.199 24/11/02,19:02:54,01,08,1, 11.9,1,1, 1.917, 10533.658, 385.485, 52775.186 24/11/02,19:02:54,02,08,1, 11.9,1,1, 1.917, 10533.660, 385.509, 52775.168 24/11/02,19:02:54,03,08,1, 11.9,1,1, 1.917, 10533.659, 385.472, 52775.178 24/11/02,19:02:54,04,08,1, 11.9,1,1, 1.917, 10533.662, 385.504, 52775.177 24/11/02,19:02:54,05,08,1, 11.9,1,1, 1.917, 10533.659, 385.484, 52775.193 24/11/02,19:02:54,06,08,1, 11.9,1,1, 1.917, 10533.664, 385.474, 52775.187 24/11/02,19:02:54,07,08,1, 11.9,1,1, 1.917, 10533.689, 385.447, 52775.185 24/11/02,19:02:54,08,08,1, 11.9,1,1, 1.917, 10533.668, 385.472, 52775.175 24/11/02,19:02:54,09,08,1, 11.9,1,1, 1.917, 10533.669, 385.470, 52775.172 24/11/02,19:02:54,10,08,1, 11.9,1,1, 1.917, 10533.687, 385.471, 52775.147 24/11/02,19:02:54,11,08,1, 11.9,1,1, 1.917, 10533.655, 385.460, 52775.185 24/11/02,19:02:54,12,08,1, 11.9,1,1, 1.917, 10533.699, 385.436, 52775.142 24/11/02,19:02:54,13,08,1, 11.9,1,1, 1.917, 10533.693, 385.455, 52775.174 24/11/02,19:02:54,14,08,1, 11.9,1,1, 1.917, 10533.714, 385.435, 52775.184 24/11/02,19:02:54,15,08,1, 11.9,1,1, 1.917, 10533.688, 385.447, 52775.148 24/11/02,19:02:54,16,08,1, 11.9,1,1, 1.917, 10533.718, 385.469, 52775.213 24/11/02,19:02:54,17,08,1, 11.9,1,1, 1.917, 10533.695, 385.420, 52775.145 24/11/02,19:02:54,18,08,1, 11.9,1,1, 1.917, 10533.706, 385.456, 52775.151 24/11/02,19:02:54,19,08,1, 11.9,1,1, 1.917, 10533.705, 385.431, 52775.145 24/11/02,19:02:55,00,09,1, 12.0,1,1, 1.916, 10533.702, 385.431, 52775.145 24/11/02,19:02:55,01,09,1, 12.0,1,1, 1.916, 10533.726, 385.450, 52775.162 24/11/02,19:02:55,02,09,1, 12.0,1,1, 1.916, 10533.712, 385.428, 52775.161 24/11/02,19:02:55,03,09,1, 12.0,1,1, 1.916, 10533.707, 385.416, 52775.166 24/11/02,19:02:55,04,09,1, 12.0,1,1, 1.916, 10533.701, 385.422, 52775.204 24/11/02,19:02:55,05,09,1, 12.0,1,1, 1.916, 10533.765, 385.430, 52775.153 24/11/02,19:02:55,06,09,1, 12.0,1,1, 1.916, 10533.711, 385.437, 52775.205 24/11/02,19:02:55,07,09,1, 12.0,1,1, 1.916, 10533.747, 385.423, 52775.240 24/11/02,19:02:55,08,09,1, 12.0,1,1, 1.916, 10533.698, 385.437, 52775.263 24/11/02,19:02:55,09,09,1, 12.0,1,1, 1.916, 10533.730, 385.408, 52775.214 24/11/02,19:02:55,10,09,1, 12.0,1,1, 1.916, 10533.729, 385.405, 52775.170 24/11/02,19:02:55,11,09,1, 12.0,1,1, 1.916, 10533.749, 385.385, 52775.114 24/11/02,19:02:55,12,09,1, 12.0,1,1, 1.916, 10533.744, 385.387, 52775.081 24/11/02,19:02:55,13,09,1, 12.0,1,1, 1.916, 10533.727, 385.393, 52775.197 24/11/02,19:02:55,14,09,1, 12.0,1,1, 1.916, 10533.768, 385.382, 52775.119 24/11/02,19:02:55,15,09,1, 12.0,1,1, 1.916, 10533.756, 385.378, 52775.078 24/11/02,19:02:55,16,09,1, 12.0,1,1, 1.916, 10533.742, 385.372, 52775.152 24/11/02,19:02:55,17,09,1, 12.0,1,1, 1.916, 10533.772, 385.356, 52775.109 24/11/02,19:02:55,18,09,1, 12.0,1,1, 1.916, 10533.764, 385.349, 52775.094 24/11/02,19:02:55,19,09,1, 12.0,1,1, 1.916, 10533.757, 385.384, 52775.156 24/11/02,19:02:56,00,08,1, 11.9,1,1, 1.919, 10533.752, 385.384, 52775.156 24/11/02,19:02:56,01,08,1, 11.9,1,1, 1.919, 10533.759, 385.378, 52775.159 24/11/02,19:02:56,02,08,1, 11.9,1,1, 1.919, 10533.780, 385.362, 52775.063 24/11/02,19:02:56,03,08,1, 11.9,1,1, 1.919, 10533.758, 385.350, 52775.010 24/11/02,19:02:56,04,08,1, 11.9,1,1, 1.919, 10533.767, 385.358, 52775.049 24/11/02,19:02:56,05,08,1, 11.9,1,1, 1.919, 10533.773, 385.354, 52775.074 24/11/02,19:02:56,06,08,1, 11.9,1,1, 1.919, 10533.770, 385.335, 52775.039 24/11/02,19:02:56,07,08,1, 11.9,1,1, 1.919, 10533.794, 385.351, 52775.115 24/11/02,19:02:56,08,08,1, 11.9,1,1, 1.919, 10533.754, 385.355, 52775.123 24/11/02,19:02:56,09,08,1, 11.9,1,1, 1.919, 10533.785, 385.358, 52775.154 24/11/02,19:02:56,10,08,1, 11.9,1,1, 1.919, 10533.775, 385.353, 52775.202 24/11/02,19:02:56,11,08,1, 11.9,1,1, 1.919, 10533.784, 385.316, 52775.054 24/11/02,19:02:56,12,08,1, 11.9,1,1, 1.919, 10533.811, 385.314, 52775.078 24/11/02,19:02:56,13,08,1, 11.9,1,1, 1.919, 10533.777, 385.305, 52775.135 24/11/02,19:02:56,14,08,1, 11.9,1,1, 1.919, 10533.814, 385.329, 52775.054 24/11/02,19:02:56,15,08,1, 11.9,1,1, 1.919, 10533.807, 385.314, 52775.096 24/11/02,19:02:56,16,08,1, 11.9,1,1, 1.919, 10533.808, 385.312, 52775.066 24/11/02,19:02:56,17,08,1, 11.9,1,1, 1.919, 10533.801, 385.304, 52775.102 24/11/02,19:02:56,18,08,1, 11.9,1,1, 1.919, 10533.791, 385.314, 52775.104 24/11/02,19:02:56,19,08,1, 11.9,1,1, 1.919, 10533.786, 385.304, 52775.033 24/11/02,19:02:57,00,07,1, 11.8,1,1, 1.915, 10533.786, 385.304, 52775.033 24/11/02,19:02:57,01,07,1, 11.8,1,1, 1.915, 10533.809, 385.325, 52775.048 24/11/02,19:02:57,02,07,1, 11.8,1,1, 1.915, 10533.815, 385.349, 52775.291 24/11/02,19:02:57,03,07,1, 11.8,1,1, 1.915, 10533.796, 385.385, 52775.339 24/11/02,19:02:57,04,07,1, 11.8,1,1, 1.915, 10533.836, 385.376, 52775.367 24/11/02,19:02:57,05,07,1, 11.8,1,1, 1.915, 10533.809, 385.387, 52775.323 24/11/02,19:02:57,06,07,1, 11.8,1,1, 1.915, 10533.840, 385.360, 52775.309 24/11/02,19:02:57,07,07,1, 11.8,1,1, 1.915, 10533.838, 385.386, 52775.317 24/11/02,19:02:57,08,07,1, 11.8,1,1, 1.915, 10533.851, 385.366, 52775.342 24/11/02,19:02:57,09,07,1, 11.8,1,1, 1.915, 10533.834, 385.340, 52775.300 24/11/02,19:02:57,10,07,1, 11.8,1,1, 1.915, 10533.853, 385.363, 52775.286 24/11/02,19:02:57,11,07,1, 11.8,1,1, 1.915, 10533.839, 385.352, 52775.273 24/11/02,19:02:57,12,07,1, 11.8,1,1, 1.915, 10533.859, 385.333, 52775.269 24/11/02,19:02:57,13,07,1, 11.8,1,1, 1.915, 10533.840, 385.343, 52775.337 24/11/02,19:02:57,14,07,1, 11.8,1,1, 1.915, 10533.871, 385.328, 52775.311 24/11/02,19:02:57,15,07,1, 11.8,1,1, 1.915, 10533.877, 385.319, 52775.291 24/11/02,19:02:57,16,07,1, 11.8,1,1, 1.915, 10533.866, 385.332, 52775.330 24/11/02,19:02:57,17,07,1, 11.8,1,1, 1.915, 10533.872, 385.317, 52775.281 24/11/02,19:02:57,18,07,1, 11.8,1,1, 1.915, 10533.874, 385.329, 52775.278 24/11/02,19:02:57,19,07,1, 11.8,1,1, 1.915, 10533.916, 385.314, 52775.230 24/11/02,19:02:58,00,08,1, 11.9,1,1, 1.919, 10533.911, 385.314, 52775.230 24/11/02,19:02:58,01,08,1, 11.9,1,1, 1.919, 10533.895, 385.290, 52775.238 24/11/02,19:02:58,02,08,1, 11.9,1,1, 1.919, 10533.889, 385.292, 52775.287 24/11/02,19:02:58,03,08,1, 11.9,1,1, 1.919, 10533.912, 385.322, 52775.341 24/11/02,19:02:58,04,08,1, 11.9,1,1, 1.919, 10533.898, 385.293, 52775.309 24/11/02,19:02:58,05,08,1, 11.9,1,1, 1.919, 10533.915, 385.279, 52775.290 24/11/02,19:02:58,06,08,1, 11.9,1,1, 1.919, 10533.915, 385.310, 52775.236 24/11/02,19:02:58,07,08,1, 11.9,1,1, 1.919, 10533.921, 385.295, 52775.241 24/11/02,19:02:58,08,08,1, 11.9,1,1, 1.919, 10533.938, 385.307, 52775.322 24/11/02,19:02:58,09,08,1, 11.9,1,1, 1.919, 10533.939, 385.270, 52775.277 24/11/02,19:02:58,10,08,1, 11.9,1,1, 1.919, 10533.918, 385.256, 52775.228 24/11/02,19:02:58,11,08,1, 11.9,1,1, 1.919, 10533.922, 385.260, 52775.232 24/11/02,19:02:58,12,08,1, 11.9,1,1, 1.919, 10533.948, 385.250, 52775.355 24/11/02,19:02:58,13,08,1, 11.9,1,1, 1.919, 10533.943, 385.250, 52775.268 24/11/02,19:02:58,14,08,1, 11.9,1,1, 1.919, 10533.923, 385.265, 52775.288 24/11/02,19:02:58,15,08,1, 11.9,1,1, 1.919, 10533.950, 385.265, 52775.254 24/11/02,19:02:58,16,08,1, 11.9,1,1, 1.919, 10533.946, 385.231, 52775.263 24/11/02,19:02:58,17,08,1, 11.9,1,1, 1.919, 10533.935, 385.255, 52775.282 24/11/02,19:02:58,18,08,1, 11.9,1,1, 1.919, 10533.958, 385.240, 52775.219 24/11/02,19:02:58,19,08,1, 11.9,1,1, 1.919, 10533.957, 385.242, 52775.240 24/11/02,19:02:59,00,07,1, 11.9,1,1, 1.917, 10533.953, 385.242, 52775.240 24/11/02,19:02:59,01,07,1, 11.9,1,1, 1.917, 10533.979, 385.210, 52775.281 24/11/02,19:02:59,02,07,1, 11.9,1,1, 1.917, 10533.992, 385.225, 52775.287 24/11/02,19:02:59,03,07,1, 11.9,1,1, 1.917, 10533.952, 385.247, 52775.234 24/11/02,19:02:59,04,07,1, 11.9,1,1, 1.917, 10533.952, 385.229, 52775.212 24/11/02,19:02:59,05,07,1, 11.9,1,1, 1.917, 10533.976, 385.245, 52775.279 24/11/02,19:02:59,06,07,1, 11.9,1,1, 1.917, 10533.980, 385.216, 52775.229 24/11/02,19:02:59,07,07,1, 11.9,1,1, 1.917, 10533.966, 385.230, 52775.272 24/11/02,19:02:59,08,07,1, 11.9,1,1, 1.917, 10533.995, 385.225, 52775.270 24/11/02,19:02:59,09,07,1, 11.9,1,1, 1.917, 10534.003, 385.228, 52775.287 24/11/02,19:02:59,10,07,1, 11.9,1,1, 1.917, 10533.973, 385.212, 52775.239 24/11/02,19:02:59,11,07,1, 11.9,1,1, 1.917, 10533.997, 385.195, 52775.250 24/11/02,19:02:59,12,07,1, 11.9,1,1, 1.917, 10533.971, 385.187, 52775.253 24/11/02,19:02:59,13,07,1, 11.9,1,1, 1.917, 10533.993, 385.202, 52775.254 24/11/02,19:02:59,14,07,1, 11.9,1,1, 1.917, 10534.009, 385.192, 52775.262 24/11/02,19:02:59,15,07,1, 11.9,1,1, 1.917, 10533.988, 385.199, 52775.259 24/11/02,19:02:59,16,07,1, 11.9,1,1, 1.917, 10534.005, 385.225, 52775.197 24/11/02,19:02:59,17,07,1, 11.9,1,1, 1.917, 10534.004, 385.213, 52775.323 24/11/02,19:02:59,18,07,1, 11.9,1,1, 1.917, 10533.990, 385.205, 52775.285 24/11/02,19:02:59,19,07,1, 11.9,1,1, 1.917, 10534.014, 385.189, 52775.185 24/11/02,19:03:00,00,08,1, 11.9,1,1, 1.919, 10534.011, 385.189, 52775.185 24/11/02,19:03:00,01,08,1, 11.9,1,1, 1.919, 10534.010, 385.190, 52775.237 24/11/02,19:03:00,02,08,1, 11.9,1,1, 1.919, 10534.003, 385.115, 52774.972 24/11/02,19:03:00,03,08,1, 11.9,1,1, 1.919, 10534.015, 385.095, 52774.967 24/11/02,19:03:00,04,08,1, 11.9,1,1, 1.919, 10534.033, 385.093, 52774.911 24/11/02,19:03:00,05,08,1, 11.9,1,1, 1.919, 10534.034, 385.080, 52774.892 24/11/02,19:03:00,06,08,1, 11.9,1,1, 1.919, 10534.042, 385.088, 52774.981 24/11/02,19:03:00,07,08,1, 11.9,1,1, 1.919, 10534.042, 385.084, 52774.972 24/11/02,19:03:00,08,08,1, 11.9,1,1, 1.919, 10534.046, 385.069, 52774.987 24/11/02,19:03:00,09,08,1, 11.9,1,1, 1.919, 10534.024, 385.066, 52774.992 24/11/02,19:03:00,10,08,1, 11.9,1,1, 1.919, 10534.024, 385.058, 52774.986 24/11/02,19:03:00,11,08,1, 11.9,1,1, 1.919, 10534.034, 385.076, 52775.009 24/11/02,19:03:00,12,08,1, 11.9,1,1, 1.919, 10534.028, 385.049, 52775.004 24/11/02,19:03:00,13,08,1, 11.9,1,1, 1.919, 10534.048, 385.052, 52774.933 24/11/02,19:03:00,14,08,1, 11.9,1,1, 1.919, 10534.035, 385.054, 52774.915 24/11/02,19:03:00,15,08,1, 11.9,1,1, 1.919, 10534.061, 385.055, 52774.959 24/11/02,19:03:00,16,08,1, 11.9,1,1, 1.919, 10534.038, 385.043, 52774.959 24/11/02,19:03:00,17,08,1, 11.9,1,1, 1.919, 10534.042, 385.051, 52774.941 24/11/02,19:03:00,18,08,1, 11.9,1,1, 1.919, 10534.057, 385.060, 52774.910 24/11/02,19:03:00,19,08,1, 11.9,1,1, 1.919, 10534.083, 385.036, 52774.943 24/11/02,19:03:01,00,08,1, 11.9,1,1, 1.915, 10534.078, 385.036, 52774.943 24/11/02,19:03:01,01,08,1, 11.9,1,1, 1.915, 10534.069, 385.034, 52774.961 24/11/02,19:03:01,02,08,1, 11.9,1,1, 1.915, 10534.050, 385.029, 52774.964 24/11/02,19:03:01,03,08,1, 11.9,1,1, 1.915, 10534.072, 385.048, 52774.924 24/11/02,19:03:01,04,08,1, 11.9,1,1, 1.915, 10534.087, 385.021, 52774.912 24/11/02,19:03:01,05,08,1, 11.9,1,1, 1.915, 10534.104, 385.021, 52774.906 24/11/02,19:03:01,06,08,1, 11.9,1,1, 1.915, 10534.111, 385.029, 52774.954 24/11/02,19:03:01,07,08,1, 11.9,1,1, 1.915, 10534.098, 385.040, 52775.006 24/11/02,19:03:01,08,08,1, 11.9,1,1, 1.915, 10534.081, 385.016, 52774.920 24/11/02,19:03:01,09,08,1, 11.9,1,1, 1.915, 10534.072, 385.022, 52774.930 24/11/02,19:03:01,10,08,1, 11.9,1,1, 1.915, 10534.081, 385.023, 52774.906 24/11/02,19:03:01,11,08,1, 11.9,1,1, 1.915, 10534.095, 385.014, 52774.923 24/11/02,19:03:01,12,08,1, 11.9,1,1, 1.915, 10534.092, 385.037, 52774.967 24/11/02,19:03:01,13,08,1, 11.9,1,1, 1.915, 10534.100, 385.007, 52774.960 24/11/02,19:03:01,14,08,1, 11.9,1,1, 1.915, 10534.099, 385.014, 52774.952 24/11/02,19:03:01,15,08,1, 11.9,1,1, 1.915, 10534.095, 385.010, 52774.950 24/11/02,19:03:01,16,08,1, 11.9,1,1, 1.915, 10534.119, 385.003, 52774.916 24/11/02,19:03:01,17,08,1, 11.9,1,1, 1.915, 10534.097, 384.989, 52774.907 24/11/02,19:03:01,18,08,1, 11.9,1,1, 1.915, 10534.085, 384.986, 52774.983 24/11/02,19:03:01,19,08,1, 11.9,1,1, 1.915, 10534.096, 384.989, 52774.929 24/11/02,19:03:02,00,08,1, 11.9,1,1, 1.916, 10534.095, 384.989, 52774.929 24/11/02,19:03:02,01,08,1, 11.9,1,1, 1.916, 10534.087, 384.987, 52774.951 24/11/02,19:03:02,02,08,1, 11.9,1,1, 1.916, 10534.108, 384.984, 52774.973 24/11/02,19:03:02,03,08,1, 11.9,1,1, 1.916, 10534.115, 384.991, 52774.910 24/11/02,19:03:02,04,08,1, 11.9,1,1, 1.916, 10534.119, 384.999, 52774.936 24/11/02,19:03:02,05,08,1, 11.9,1,1, 1.916, 10534.129, 385.001, 52774.868 24/11/02,19:03:02,06,08,1, 11.9,1,1, 1.916, 10534.138, 384.978, 52774.932 24/11/02,19:03:02,07,08,1, 11.9,1,1, 1.916, 10534.132, 384.973, 52774.917 24/11/02,19:03:02,08,08,1, 11.9,1,1, 1.916, 10534.103, 384.993, 52774.897 24/11/02,19:03:02,09,08,1, 11.9,1,1, 1.916, 10534.121, 384.981, 52774.894 24/11/02,19:03:02,10,08,1, 11.9,1,1, 1.916, 10534.122, 384.967, 52774.955 24/11/02,19:03:02,11,08,1, 11.9,1,1, 1.916, 10534.114, 384.980, 52774.883 24/11/02,19:03:02,12,08,1, 11.9,1,1, 1.916, 10534.154, 384.982, 52774.958 24/11/02,19:03:02,13,08,1, 11.9,1,1, 1.916, 10534.148, 384.953, 52774.899 24/11/02,19:03:02,14,08,1, 11.9,1,1, 1.916, 10534.152, 384.983, 52774.949 24/11/02,19:03:02,15,08,1, 11.9,1,1, 1.916, 10534.134, 384.965, 52774.875 24/11/02,19:03:02,16,08,1, 11.9,1,1, 1.916, 10534.144, 384.952, 52774.896 24/11/02,19:03:02,17,08,1, 11.9,1,1, 1.916, 10534.152, 384.949, 52774.857 24/11/02,19:03:02,18,08,1, 11.9,1,1, 1.916, 10534.152, 384.980, 52774.886 24/11/02,19:03:02,19,08,1, 11.9,1,1, 1.916, 10534.171, 384.968, 52774.940 24/11/02,19:03:03,00,07,1, 11.9,1,1, 1.915, 10534.170, 384.968, 52774.940 24/11/02,19:03:03,01,07,1, 11.9,1,1, 1.915, 10534.156, 384.955, 52774.932 24/11/02,19:03:03,02,07,1, 11.9,1,1, 1.915, 10534.162, 384.941, 52774.919 24/11/02,19:03:03,03,07,1, 11.9,1,1, 1.915, 10534.161, 384.962, 52774.922 24/11/02,19:03:03,04,07,1, 11.9,1,1, 1.915, 10534.189, 384.971, 52774.968 24/11/02,19:03:03,05,07,1, 11.9,1,1, 1.915, 10534.150, 384.967, 52774.927 24/11/02,19:03:03,06,07,1, 11.9,1,1, 1.915, 10534.177, 384.952, 52774.841 24/11/02,19:03:03,07,07,1, 11.9,1,1, 1.915, 10534.166, 384.958, 52774.855 24/11/02,19:03:03,08,07,1, 11.9,1,1, 1.915, 10534.155, 384.942, 52774.834 24/11/02,19:03:03,09,07,1, 11.9,1,1, 1.915, 10534.155, 384.965, 52774.931 24/11/02,19:03:03,10,07,1, 11.9,1,1, 1.915, 10534.153, 384.947, 52774.900 24/11/02,19:03:03,11,07,1, 11.9,1,1, 1.915, 10534.160, 384.935, 52774.681 24/11/02,19:03:03,12,07,1, 11.9,1,1, 1.915, 10534.189, 384.936, 52774.905 24/11/02,19:03:03,13,07,1, 11.9,1,1, 1.915, 10534.166, 384.927, 52774.937 24/11/02,19:03:03,14,07,1, 11.9,1,1, 1.915, 10534.204, 384.925, 52774.878 24/11/02,19:03:03,15,07,1, 11.9,1,1, 1.915, 10534.223, 384.912, 52774.783 24/11/02,19:03:03,16,07,1, 11.9,1,1, 1.915, 10534.213, 384.897, 52774.867 24/11/02,19:03:03,17,07,1, 11.9,1,1, 1.915, 10534.210, 384.920, 52774.942 24/11/02,19:03:03,18,07,1, 11.9,1,1, 1.915, 10534.213, 384.910, 52774.900 24/11/02,19:03:03,19,07,1, 11.9,1,1, 1.915, 10534.208, 384.899, 52774.849 24/11/02,19:03:04,00,07,1, 11.9,1,1, 1.915, 10534.203, 384.899, 52774.849 24/11/02,19:03:04,01,07,1, 11.9,1,1, 1.915, 10534.180, 384.899, 52774.826 24/11/02,19:03:04,02,07,1, 11.9,1,1, 1.915, 10534.209, 384.892, 52774.868 24/11/02,19:03:04,03,07,1, 11.9,1,1, 1.915, 10534.193, 384.908, 52774.831 24/11/02,19:03:04,04,07,1, 11.9,1,1, 1.915, 10534.199, 384.891, 52774.868 24/11/02,19:03:04,05,07,1, 11.9,1,1, 1.915, 10534.219, 384.883, 52774.839 24/11/02,19:03:04,06,07,1, 11.9,1,1, 1.915, 10534.191, 384.894, 52774.894 24/11/02,19:03:04,07,07,1, 11.9,1,1, 1.915, 10534.197, 384.866, 52774.814 24/11/02,19:03:04,08,07,1, 11.9,1,1, 1.915, 10534.223, 384.905, 52774.844 24/11/02,19:03:04,09,07,1, 11.9,1,1, 1.915, 10534.237, 384.870, 52774.841 24/11/02,19:03:04,10,07,1, 11.9,1,1, 1.915, 10534.216, 384.896, 52774.894 24/11/02,19:03:04,11,07,1, 11.9,1,1, 1.915, 10534.234, 384.869, 52774.820 24/11/02,19:03:04,12,07,1, 11.9,1,1, 1.915, 10534.229, 384.845, 52774.808 24/11/02,19:03:04,13,07,1, 11.9,1,1, 1.915, 10534.241, 384.854, 52774.878 24/11/02,19:03:04,14,07,1, 11.9,1,1, 1.915, 10534.232, 384.880, 52774.802 24/11/02,19:03:04,15,07,1, 11.9,1,1, 1.915, 10534.225, 384.845, 52774.838 24/11/02,19:03:04,16,07,1, 11.9,1,1, 1.915, 10534.222, 384.881, 52774.875 24/11/02,19:03:04,17,07,1, 11.9,1,1, 1.915, 10534.250, 384.868, 52774.861 24/11/02,19:03:04,18,07,1, 11.9,1,1, 1.915, 10534.247, 384.862, 52774.912 24/11/02,19:03:04,19,07,1, 11.9,1,1, 1.915, 10534.231, 384.853, 52774.906 24/11/02,19:03:05,00,07,1, 12.0,1,1, 1.914, 10534.228, 384.853, 52774.906 24/11/02,19:03:05,01,07,1, 12.0,1,1, 1.914, 10534.246, 384.848, 52774.897 24/11/02,19:03:05,02,07,1, 12.0,1,1, 1.914, 10534.272, 384.836, 52774.839 24/11/02,19:03:05,03,07,1, 12.0,1,1, 1.914, 10534.272, 384.839, 52774.863 24/11/02,19:03:05,04,07,1, 12.0,1,1, 1.914, 10534.272, 384.837, 52774.903 24/11/02,19:03:05,05,07,1, 12.0,1,1, 1.914, 10534.279, 384.827, 52774.814 24/11/02,19:03:05,06,07,1, 12.0,1,1, 1.914, 10534.279, 384.824, 52774.806 24/11/02,19:03:05,07,07,1, 12.0,1,1, 1.914, 10534.261, 384.841, 52774.821 24/11/02,19:03:05,08,07,1, 12.0,1,1, 1.914, 10534.273, 384.832, 52774.828 24/11/02,19:03:05,09,07,1, 12.0,1,1, 1.914, 10534.276, 384.804, 52774.877 24/11/02,19:03:05,10,07,1, 12.0,1,1, 1.914, 10534.296, 384.821, 52774.820 24/11/02,19:03:05,11,07,1, 12.0,1,1, 1.914, 10534.273, 384.817, 52774.816 24/11/02,19:03:05,12,07,1, 12.0,1,1, 1.914, 10534.309, 384.804, 52774.764 24/11/02,19:03:05,13,07,1, 12.0,1,1, 1.914, 10534.273, 384.814, 52774.886 24/11/02,19:03:05,14,07,1, 12.0,1,1, 1.914, 10534.285, 384.801, 52774.878 24/11/02,19:03:05,15,07,1, 12.0,1,1, 1.914, 10534.306, 384.792, 52774.822 24/11/02,19:03:05,16,07,1, 12.0,1,1, 1.914, 10534.307, 384.795, 52774.854 24/11/02,19:03:05,17,07,1, 12.0,1,1, 1.914, 10534.320, 384.801, 52774.793 24/11/02,19:03:05,18,07,1, 12.0,1,1, 1.914, 10534.312, 384.806, 52774.877 24/11/02,19:03:05,19,07,1, 12.0,1,1, 1.914, 10534.305, 384.790, 52774.754 24/11/02,19:03:06,00,07,1, 11.9,1,1, 1.915, 10534.303, 384.790, 52774.754 24/11/02,19:03:06,01,07,1, 11.9,1,1, 1.915, 10534.315, 384.787, 52774.797 24/11/02,19:03:06,02,07,1, 11.9,1,1, 1.915, 10534.315, 384.801, 52774.775 24/11/02,19:03:06,03,07,1, 11.9,1,1, 1.915, 10534.319, 384.775, 52774.825 24/11/02,19:03:06,04,07,1, 11.9,1,1, 1.915, 10534.341, 384.794, 52774.803 24/11/02,19:03:06,05,07,1, 11.9,1,1, 1.915, 10534.321, 384.796, 52774.838 24/11/02,19:03:06,06,07,1, 11.9,1,1, 1.915, 10534.317, 384.779, 52774.787 24/11/02,19:03:06,07,07,1, 11.9,1,1, 1.915, 10534.330, 384.790, 52774.851 24/11/02,19:03:06,08,07,1, 11.9,1,1, 1.915, 10534.319, 384.797, 52774.779 24/11/02,19:03:06,09,07,1, 11.9,1,1, 1.915, 10534.353, 384.766, 52774.803 24/11/02,19:03:06,10,07,1, 11.9,1,1, 1.915, 10534.357, 384.787, 52774.837 24/11/02,19:03:06,11,07,1, 11.9,1,1, 1.915, 10534.318, 384.773, 52774.787 24/11/02,19:03:06,12,07,1, 11.9,1,1, 1.915, 10534.338, 384.754, 52774.829 24/11/02,19:03:06,13,07,1, 11.9,1,1, 1.915, 10534.351, 384.768, 52774.801 24/11/02,19:03:06,14,07,1, 11.9,1,1, 1.915, 10534.340, 384.755, 52774.829 24/11/02,19:03:06,15,07,1, 11.9,1,1, 1.915, 10534.332, 384.784, 52774.803 24/11/02,19:03:06,16,07,1, 11.9,1,1, 1.915, 10534.364, 384.751, 52774.757 24/11/02,19:03:06,17,07,1, 11.9,1,1, 1.915, 10534.340, 384.763, 52774.739 24/11/02,19:03:06,18,07,1, 11.9,1,1, 1.915, 10534.341, 384.749, 52774.791 24/11/02,19:03:06,19,07,1, 11.9,1,1, 1.915, 10534.356, 384.743, 52774.781 24/11/02,19:03:07,00,06,1, 11.9,1,1, 1.915, 10534.353, 384.743, 52774.781 24/11/02,19:03:07,01,06,1, 11.9,1,1, 1.915, 10534.345, 384.716, 52774.733 24/11/02,19:03:07,02,06,1, 11.9,1,1, 1.915, 10534.340, 384.732, 52774.730 24/11/02,19:03:07,03,06,1, 11.9,1,1, 1.915, 10534.369, 384.745, 52774.765 24/11/02,19:03:07,04,06,1, 11.9,1,1, 1.915, 10534.355, 384.729, 52774.755 24/11/02,19:03:07,05,06,1, 11.9,1,1, 1.915, 10534.349, 384.728, 52774.771 24/11/02,19:03:07,06,06,1, 11.9,1,1, 1.915, 10534.380, 384.709, 52774.736 24/11/02,19:03:07,07,06,1, 11.9,1,1, 1.915, 10534.376, 384.742, 52774.752 24/11/02,19:03:07,08,06,1, 11.9,1,1, 1.915, 10534.367, 384.722, 52774.735 24/11/02,19:03:07,09,06,1, 11.9,1,1, 1.915, 10534.377, 384.732, 52774.758 24/11/02,19:03:07,10,06,1, 11.9,1,1, 1.915, 10534.372, 384.701, 52774.795 24/11/02,19:03:07,11,06,1, 11.9,1,1, 1.915, 10534.385, 384.701, 52774.760 24/11/02,19:03:07,12,06,1, 11.9,1,1, 1.915, 10534.387, 384.699, 52774.714 24/11/02,19:03:07,13,06,1, 11.9,1,1, 1.915, 10534.384, 384.713, 52774.789 24/11/02,19:03:07,14,06,1, 11.9,1,1, 1.915, 10534.373, 384.703, 52774.769 24/11/02,19:03:07,15,06,1, 11.9,1,1, 1.915, 10534.379, 384.687, 52774.729 24/11/02,19:03:07,16,06,1, 11.9,1,1, 1.915, 10534.371, 384.695, 52774.725 24/11/02,19:03:07,17,06,1, 11.9,1,1, 1.915, 10534.390, 384.692, 52774.713 24/11/02,19:03:07,18,06,1, 11.9,1,1, 1.915, 10534.394, 384.696, 52774.695 24/11/02,19:03:07,19,06,1, 11.9,1,1, 1.915, 10534.364, 384.701, 52774.695 24/11/02,19:03:08,00,06,1, 12.0,1,1, 1.918, 10534.362, 384.701, 52774.695 24/11/02,19:03:08,01,06,1, 12.0,1,1, 1.918, 10534.377, 384.694, 52774.769 24/11/02,19:03:08,02,06,1, 12.0,1,1, 1.918, 10534.394, 384.705, 52774.768 24/11/02,19:03:08,03,06,1, 12.0,1,1, 1.918, 10534.398, 384.673, 52774.620 24/11/02,19:03:08,04,06,1, 12.0,1,1, 1.918, 10534.408, 384.714, 52774.715 24/11/02,19:03:08,05,06,1, 12.0,1,1, 1.918, 10534.402, 384.674, 52774.654 24/11/02,19:03:08,06,06,1, 12.0,1,1, 1.918, 10534.392, 384.700, 52774.728 24/11/02,19:03:08,07,06,1, 12.0,1,1, 1.918, 10534.410, 384.681, 52774.751 24/11/02,19:03:08,08,06,1, 12.0,1,1, 1.918, 10534.387, 384.704, 52774.701 24/11/02,19:03:08,09,06,1, 12.0,1,1, 1.918, 10534.402, 384.681, 52774.716 24/11/02,19:03:08,10,06,1, 12.0,1,1, 1.918, 10534.395, 384.691, 52774.758 24/11/02,19:03:08,11,06,1, 12.0,1,1, 1.918, 10534.436, 384.659, 52774.745 24/11/02,19:03:08,12,06,1, 12.0,1,1, 1.918, 10534.407, 384.681, 52774.727 24/11/02,19:03:08,13,06,1, 12.0,1,1, 1.918, 10534.394, 384.660, 52774.669 24/11/02,19:03:08,14,06,1, 12.0,1,1, 1.918, 10534.415, 384.669, 52774.707 24/11/02,19:03:08,15,06,1, 12.0,1,1, 1.918, 10534.422, 384.652, 52774.714 24/11/02,19:03:08,16,06,1, 12.0,1,1, 1.918, 10534.431, 384.676, 52774.750 24/11/02,19:03:08,17,06,1, 12.0,1,1, 1.918, 10534.405, 384.642, 52774.792 24/11/02,19:03:08,18,06,1, 12.0,1,1, 1.918, 10534.441, 384.656, 52774.704 24/11/02,19:03:08,19,06,1, 12.0,1,1, 1.918, 10534.395, 384.653, 52774.769 24/11/02,19:03:09,00,06,1, 11.9,1,1, 1.919, 10534.395, 384.653, 52774.769 24/11/02,19:03:09,01,06,1, 11.9,1,1, 1.919, 10534.441, 384.648, 52774.696 24/11/02,19:03:09,02,06,1, 11.9,1,1, 1.919, 10534.431, 384.658, 52774.710 24/11/02,19:03:09,03,06,1, 11.9,1,1, 1.919, 10534.444, 384.644, 52774.673 24/11/02,19:03:09,04,06,1, 11.9,1,1, 1.919, 10534.420, 384.641, 52774.701 24/11/02,19:03:09,05,06,1, 11.9,1,1, 1.919, 10534.449, 384.641, 52774.707 24/11/02,19:03:09,06,06,1, 11.9,1,1, 1.919, 10534.433, 384.624, 52774.682 24/11/02,19:03:09,07,06,1, 11.9,1,1, 1.919, 10534.429, 384.630, 52774.765 24/11/02,19:03:09,08,06,1, 11.9,1,1, 1.919, 10534.452, 384.618, 52774.692 24/11/02,19:03:09,09,06,1, 11.9,1,1, 1.919, 10534.433, 384.632, 52774.758 24/11/02,19:03:09,10,06,1, 11.9,1,1, 1.919, 10534.450, 384.633, 52774.700 24/11/02,19:03:09,11,06,1, 11.9,1,1, 1.919, 10534.450, 384.631, 52774.747 24/11/02,19:03:09,12,06,1, 11.9,1,1, 1.919, 10534.452, 384.636, 52774.732 24/11/02,19:03:09,13,06,1, 11.9,1,1, 1.919, 10534.456, 384.640, 52774.772 24/11/02,19:03:09,14,06,1, 11.9,1,1, 1.919, 10534.459, 384.642, 52774.760 24/11/02,19:03:09,15,06,1, 11.9,1,1, 1.919, 10534.474, 384.644, 52774.733 24/11/02,19:03:09,16,06,1, 11.9,1,1, 1.919, 10534.476, 384.629, 52774.824 24/11/02,19:03:09,17,06,1, 11.9,1,1, 1.919, 10534.461, 384.611, 52774.706 24/11/02,19:03:09,18,06,1, 11.9,1,1, 1.919, 10534.481, 384.617, 52774.749 24/11/02,19:03:09,19,06,1, 11.9,1,1, 1.919, 10534.481, 384.626, 52774.748 24/11/02,19:03:10,00,06,1, 11.9,1,1, 1.913, 10534.478, 384.626, 52774.748 24/11/02,19:03:10,01,06,1, 11.9,1,1, 1.913, 10534.447, 384.619, 52774.859 24/11/02,19:03:10,02,06,1, 11.9,1,1, 1.913, 10534.470, 384.605, 52774.795 24/11/02,19:03:10,03,06,1, 11.9,1,1, 1.913, 10534.466, 384.590, 52774.765 24/11/02,19:03:10,04,06,1, 11.9,1,1, 1.913, 10534.466, 384.624, 52774.759 24/11/02,19:03:10,05,06,1, 11.9,1,1, 1.913, 10534.477, 384.611, 52774.737 24/11/02,19:03:10,06,06,1, 11.9,1,1, 1.913, 10534.489, 384.602, 52774.733 24/11/02,19:03:10,07,06,1, 11.9,1,1, 1.913, 10534.471, 384.596, 52774.722 24/11/02,19:03:10,08,06,1, 11.9,1,1, 1.913, 10534.472, 384.605, 52774.759 24/11/02,19:03:10,09,06,1, 11.9,1,1, 1.913, 10534.489, 384.574, 52774.715 24/11/02,19:03:10,10,06,1, 11.9,1,1, 1.913, 10534.487, 384.593, 52774.770 24/11/02,19:03:10,11,06,1, 11.9,1,1, 1.913, 10534.508, 384.598, 52774.763 24/11/02,19:03:10,12,06,1, 11.9,1,1, 1.913, 10534.496, 384.564, 52774.720 24/11/02,19:03:10,13,06,1, 11.9,1,1, 1.913, 10534.502, 384.561, 52774.750 24/11/02,19:03:10,14,06,1, 11.9,1,1, 1.913, 10534.514, 384.567, 52774.678 24/11/02,19:03:10,15,06,1, 11.9,1,1, 1.913, 10534.482, 384.577, 52774.673 24/11/02,19:03:10,16,06,1, 11.9,1,1, 1.913, 10534.495, 384.578, 52774.744 24/11/02,19:03:10,17,06,1, 11.9,1,1, 1.913, 10534.519, 384.577, 52774.741 24/11/02,19:03:10,18,06,1, 11.9,1,1, 1.913, 10534.506, 384.553, 52774.742 24/11/02,19:03:10,19,06,1, 11.9,1,1, 1.913, 10534.497, 384.593, 52774.722 24/11/02,19:03:11,00,06,1, 11.9,1,1, 1.917, 10534.495, 384.593, 52774.722 24/11/02,19:03:11,01,06,1, 11.9,1,1, 1.917, 10534.509, 384.557, 52774.726 24/11/02,19:03:11,02,06,1, 11.9,1,1, 1.917, 10534.508, 384.543, 52774.691 24/11/02,19:03:11,03,06,1, 11.9,1,1, 1.917, 10534.510, 384.555, 52774.744 24/11/02,19:03:11,04,06,1, 11.9,1,1, 1.917, 10534.512, 384.564, 52774.722 24/11/02,19:03:11,05,06,1, 11.9,1,1, 1.917, 10534.534, 384.547, 52774.685 24/11/02,19:03:11,06,06,1, 11.9,1,1, 1.917, 10534.513, 384.540, 52774.710 24/11/02,19:03:11,07,06,1, 11.9,1,1, 1.917, 10534.536, 384.538, 52774.643 24/11/02,19:03:11,08,06,1, 11.9,1,1, 1.917, 10534.530, 384.543, 52774.832 24/11/02,19:03:11,09,06,1, 11.9,1,1, 1.917, 10534.512, 384.517, 52774.580 24/11/02,19:03:11,10,06,1, 11.9,1,1, 1.917, 10534.505, 384.537, 52774.646 24/11/02,19:03:11,11,06,1, 11.9,1,1, 1.917, 10534.512, 384.527, 52774.661 24/11/02,19:03:11,12,06,1, 11.9,1,1, 1.917, 10534.517, 384.529, 52774.674 24/11/02,19:03:11,13,06,1, 11.9,1,1, 1.917, 10534.526, 384.542, 52774.701 24/11/02,19:03:11,14,06,1, 11.9,1,1, 1.917, 10534.536, 384.532, 52774.677 24/11/02,19:03:11,15,06,1, 11.9,1,1, 1.917, 10534.529, 384.504, 52774.672 24/11/02,19:03:11,16,06,1, 11.9,1,1, 1.917, 10534.527, 384.523, 52774.655 24/11/02,19:03:11,17,06,1, 11.9,1,1, 1.917, 10534.551, 384.504, 52774.650 24/11/02,19:03:11,18,06,1, 11.9,1,1, 1.917, 10534.541, 384.528, 52774.695 24/11/02,19:03:11,19,06,1, 11.9,1,1, 1.917, 10534.540, 384.510, 52774.677 24/11/02,19:03:12,00,06,1, 11.9,1,1, 1.913, 10534.537, 384.510, 52774.677 24/11/02,19:03:12,01,06,1, 11.9,1,1, 1.913, 10534.541, 384.509, 52774.688 24/11/02,19:03:12,02,06,1, 11.9,1,1, 1.913, 10534.551, 384.485, 52774.662 24/11/02,19:03:12,03,06,1, 11.9,1,1, 1.913, 10534.568, 384.509, 52774.712 24/11/02,19:03:12,04,06,1, 11.9,1,1, 1.913, 10534.537, 384.493, 52774.752 24/11/02,19:03:12,05,06,1, 11.9,1,1, 1.913, 10534.558, 384.507, 52774.711 24/11/02,19:03:12,06,06,1, 11.9,1,1, 1.913, 10534.557, 384.483, 52774.687 24/11/02,19:03:12,07,06,1, 11.9,1,1, 1.913, 10534.555, 384.481, 52774.626 24/11/02,19:03:12,08,06,1, 11.9,1,1, 1.913, 10534.559, 384.464, 52774.649 24/11/02,19:03:12,09,06,1, 11.9,1,1, 1.913, 10534.550, 384.500, 52774.590 24/11/02,19:03:12,10,06,1, 11.9,1,1, 1.913, 10534.560, 384.450, 52774.610 24/11/02,19:03:12,11,06,1, 11.9,1,1, 1.913, 10534.562, 384.462, 52774.736 24/11/02,19:03:12,12,06,1, 11.9,1,1, 1.913, 10534.592, 384.454, 52774.691 24/11/02,19:03:12,13,06,1, 11.9,1,1, 1.913, 10534.573, 384.443, 52774.667 24/11/02,19:03:12,14,06,1, 11.9,1,1, 1.913, 10534.611, 384.434, 52774.648 24/11/02,19:03:12,15,06,1, 11.9,1,1, 1.913, 10534.575, 384.466, 52774.613 24/11/02,19:03:12,16,06,1, 11.9,1,1, 1.913, 10534.575, 384.451, 52774.654 24/11/02,19:03:12,17,06,1, 11.9,1,1, 1.913, 10534.590, 384.460, 52774.621 24/11/02,19:03:12,18,06,1, 11.9,1,1, 1.913, 10534.613, 384.442, 52774.648 24/11/02,19:03:12,19,06,1, 11.9,1,1, 1.913, 10534.573, 384.440, 52774.595 24/11/02,19:03:13,00,08,1, 11.9,1,1, 1.917, 10534.570, 384.440, 52774.595 24/11/02,19:03:13,01,08,1, 11.9,1,1, 1.917, 10534.604, 384.459, 52774.623 24/11/02,19:03:13,02,08,1, 11.9,1,1, 1.917, 10534.577, 384.439, 52774.674 24/11/02,19:03:13,03,08,1, 11.9,1,1, 1.917, 10534.608, 384.442, 52774.676 24/11/02,19:03:13,04,08,1, 11.9,1,1, 1.917, 10534.598, 384.435, 52774.655 24/11/02,19:03:13,05,08,1, 11.9,1,1, 1.917, 10534.586, 384.418, 52774.643 24/11/02,19:03:13,06,08,1, 11.9,1,1, 1.917, 10534.596, 384.425, 52774.604 24/11/02,19:03:13,07,08,1, 11.9,1,1, 1.917, 10534.624, 384.437, 52774.639 24/11/02,19:03:13,08,08,1, 11.9,1,1, 1.917, 10534.597, 384.441, 52774.665 24/11/02,19:03:13,09,08,1, 11.9,1,1, 1.917, 10534.615, 384.433, 52774.619 24/11/02,19:03:13,10,08,1, 11.9,1,1, 1.917, 10534.583, 384.447, 52774.690 24/11/02,19:03:13,11,08,1, 11.9,1,1, 1.917, 10534.598, 384.429, 52774.618 24/11/02,19:03:13,12,08,1, 11.9,1,1, 1.917, 10534.606, 384.423, 52774.653 24/11/02,19:03:13,13,08,1, 11.9,1,1, 1.917, 10534.612, 384.414, 52774.584 24/11/02,19:03:13,14,08,1, 11.9,1,1, 1.917, 10534.606, 384.427, 52774.578 24/11/02,19:03:13,15,08,1, 11.9,1,1, 1.917, 10534.588, 384.412, 52774.617 24/11/02,19:03:13,16,08,1, 11.9,1,1, 1.917, 10534.602, 384.424, 52774.563 24/11/02,19:03:13,17,08,1, 11.9,1,1, 1.917, 10534.591, 384.430, 52774.650 24/11/02,19:03:13,18,08,1, 11.9,1,1, 1.917, 10534.603, 384.407, 52774.553 24/11/02,19:03:13,19,08,1, 11.9,1,1, 1.917, 10534.606, 384.424, 52774.589 24/11/02,19:03:14,00,09,1, 11.9,1,1, 1.917, 10534.604, 384.424, 52774.589 24/11/02,19:03:14,01,09,1, 11.9,1,1, 1.917, 10534.621, 384.426, 52774.539 24/11/02,19:03:14,02,09,1, 11.9,1,1, 1.917, 10534.624, 384.415, 52774.640 24/11/02,19:03:14,03,09,1, 11.9,1,1, 1.917, 10534.626, 384.408, 52774.555 24/11/02,19:03:14,04,09,1, 11.9,1,1, 1.917, 10534.618, 384.394, 52774.552 24/11/02,19:03:14,05,09,1, 11.9,1,1, 1.917, 10534.639, 384.426, 52774.624 24/11/02,19:03:14,06,09,1, 11.9,1,1, 1.917, 10534.633, 384.401, 52774.558 24/11/02,19:03:14,07,09,1, 11.9,1,1, 1.917, 10534.606, 384.412, 52774.573 24/11/02,19:03:14,08,09,1, 11.9,1,1, 1.917, 10534.634, 384.413, 52774.638 24/11/02,19:03:14,09,09,1, 11.9,1,1, 1.917, 10534.635, 384.396, 52774.578 24/11/02,19:03:14,10,09,1, 11.9,1,1, 1.917, 10534.610, 384.399, 52774.563 24/11/02,19:03:14,11,09,1, 11.9,1,1, 1.917, 10534.660, 384.412, 52774.657 24/11/02,19:03:14,12,09,1, 11.9,1,1, 1.917, 10534.640, 384.395, 52774.577 24/11/02,19:03:14,13,09,1, 11.9,1,1, 1.917, 10534.653, 384.374, 52774.631 24/11/02,19:03:14,14,09,1, 11.9,1,1, 1.917, 10534.635, 384.383, 52774.582 24/11/02,19:03:14,15,09,1, 11.9,1,1, 1.917, 10534.633, 384.401, 52774.649 24/11/02,19:03:14,16,09,1, 11.9,1,1, 1.917, 10534.660, 384.381, 52774.640 24/11/02,19:03:14,17,09,1, 11.9,1,1, 1.917, 10534.617, 384.407, 52774.630 24/11/02,19:03:14,18,09,1, 11.9,1,1, 1.917, 10534.642, 384.371, 52774.631 24/11/02,19:03:14,19,09,1, 11.9,1,1, 1.917, 10534.637, 384.387, 52774.549 24/11/02,19:03:15,00,08,1, 11.9,1,1, 1.913, 10534.637, 384.387, 52774.549 24/11/02,19:03:15,01,08,1, 11.9,1,1, 1.913, 10534.629, 384.383, 52774.569 24/11/02,19:03:15,02,08,1, 11.9,1,1, 1.913, 10534.634, 384.389, 52774.610 24/11/02,19:03:15,03,08,1, 11.9,1,1, 1.913, 10534.642, 384.383, 52774.650 24/11/02,19:03:15,04,08,1, 11.9,1,1, 1.913, 10534.657, 384.385, 52774.541 24/11/02,19:03:15,05,08,1, 11.9,1,1, 1.913, 10534.669, 384.374, 52774.589 24/11/02,19:03:15,06,08,1, 11.9,1,1, 1.913, 10534.669, 384.381, 52774.642 24/11/02,19:03:15,07,08,1, 11.9,1,1, 1.913, 10534.661, 384.383, 52774.574 24/11/02,19:03:15,08,08,1, 11.9,1,1, 1.913, 10534.660, 384.380, 52774.564 24/11/02,19:03:15,09,08,1, 11.9,1,1, 1.913, 10534.661, 384.345, 52774.588 24/11/02,19:03:15,10,08,1, 11.9,1,1, 1.913, 10534.681, 384.368, 52774.603 24/11/02,19:03:15,11,08,1, 11.9,1,1, 1.913, 10534.696, 384.366, 52774.588 24/11/02,19:03:15,12,08,1, 11.9,1,1, 1.913, 10534.677, 384.380, 52774.581 24/11/02,19:03:15,13,08,1, 11.9,1,1, 1.913, 10534.701, 384.369, 52774.508 24/11/02,19:03:15,14,08,1, 11.9,1,1, 1.913, 10534.688, 384.360, 52774.567 24/11/02,19:03:15,15,08,1, 11.9,1,1, 1.913, 10534.680, 384.348, 52774.591 24/11/02,19:03:15,16,08,1, 11.9,1,1, 1.913, 10534.692, 384.359, 52774.517 24/11/02,19:03:15,17,08,1, 11.9,1,1, 1.913, 10534.699, 384.344, 52774.600 24/11/02,19:03:15,18,08,1, 11.9,1,1, 1.913, 10534.690, 384.342, 52774.520 24/11/02,19:03:15,19,08,1, 11.9,1,1, 1.913, 10534.680, 384.340, 52774.576 24/11/02,19:03:16,00,07,1, 11.9,1,1, 1.915, 10534.679, 384.340, 52774.576 24/11/02,19:03:16,01,07,1, 11.9,1,1, 1.915, 10534.704, 384.351, 52774.597 24/11/02,19:03:16,02,07,1, 11.9,1,1, 1.915, 10534.700, 384.356, 52774.652 24/11/02,19:03:16,03,07,1, 11.9,1,1, 1.915, 10534.728, 384.362, 52774.597 24/11/02,19:03:16,04,07,1, 11.9,1,1, 1.915, 10534.732, 384.338, 52774.628 24/11/02,19:03:16,05,07,1, 11.9,1,1, 1.915, 10534.708, 384.333, 52774.602 24/11/02,19:03:16,06,07,1, 11.9,1,1, 1.915, 10534.693, 384.334, 52774.546 24/11/02,19:03:16,07,07,1, 11.9,1,1, 1.915, 10534.737, 384.313, 52774.435 24/11/02,19:03:16,08,07,1, 11.9,1,1, 1.915, 10534.697, 384.341, 52774.556 24/11/02,19:03:16,09,07,1, 11.9,1,1, 1.915, 10534.708, 384.341, 52774.644 24/11/02,19:03:16,10,07,1, 11.9,1,1, 1.915, 10534.725, 384.320, 52774.609 24/11/02,19:03:16,11,07,1, 11.9,1,1, 1.915, 10534.738, 384.328, 52774.546 24/11/02,19:03:16,12,07,1, 11.9,1,1, 1.915, 10534.757, 384.325, 52774.599 24/11/02,19:03:16,13,07,1, 11.9,1,1, 1.915, 10534.740, 384.319, 52774.566 24/11/02,19:03:16,14,07,1, 11.9,1,1, 1.915, 10534.760, 384.326, 52774.559 24/11/02,19:03:16,15,07,1, 11.9,1,1, 1.915, 10534.737, 384.320, 52774.518 24/11/02,19:03:16,16,07,1, 11.9,1,1, 1.915, 10534.731, 384.313, 52774.649 24/11/02,19:03:16,17,07,1, 11.9,1,1, 1.915, 10534.761, 384.309, 52774.596 24/11/02,19:03:16,18,07,1, 11.9,1,1, 1.915, 10534.756, 384.289, 52774.555 24/11/02,19:03:16,19,07,1, 11.9,1,1, 1.915, 10534.768, 384.276, 52774.556 24/11/02,19:03:17,00,06,1, 11.9,1,1, 1.915, 10534.762, 384.276, 52774.556 24/11/02,19:03:17,01,06,1, 11.9,1,1, 1.915, 10534.767, 384.291, 52774.549 24/11/02,19:03:17,02,06,1, 11.9,1,1, 1.915, 10534.775, 384.282, 52774.662 24/11/02,19:03:17,03,06,1, 11.9,1,1, 1.915, 10534.761, 384.270, 52774.484 24/11/02,19:03:17,04,06,1, 11.9,1,1, 1.915, 10534.772, 384.284, 52774.631 24/11/02,19:03:17,05,06,1, 11.9,1,1, 1.915, 10534.776, 384.257, 52774.521 24/11/02,19:03:17,06,06,1, 11.9,1,1, 1.915, 10534.787, 384.258, 52774.551 24/11/02,19:03:17,07,06,1, 11.9,1,1, 1.915, 10534.768, 384.266, 52774.558 24/11/02,19:03:17,08,06,1, 11.9,1,1, 1.915, 10534.774, 384.228, 52774.543 24/11/02,19:03:17,09,06,1, 11.9,1,1, 1.915, 10534.799, 384.253, 52774.565 24/11/02,19:03:17,10,06,1, 11.9,1,1, 1.915, 10534.794, 384.250, 52774.506 24/11/02,19:03:17,11,06,1, 11.9,1,1, 1.915, 10534.775, 384.252, 52774.515 24/11/02,19:03:17,12,06,1, 11.9,1,1, 1.915, 10534.782, 384.255, 52774.508 24/11/02,19:03:17,13,06,1, 11.9,1,1, 1.915, 10534.791, 384.262, 52774.548 24/11/02,19:03:17,14,06,1, 11.9,1,1, 1.915, 10534.784, 384.251, 52774.596 24/11/02,19:03:17,15,06,1, 11.9,1,1, 1.915, 10534.803, 384.248, 52774.523 24/11/02,19:03:17,16,06,1, 11.9,1,1, 1.915, 10534.811, 384.253, 52774.547 24/11/02,19:03:17,17,06,1, 11.9,1,1, 1.915, 10534.801, 384.235, 52774.535 24/11/02,19:03:17,18,06,1, 11.9,1,1, 1.915, 10534.830, 384.197, 52774.541 24/11/02,19:03:17,19,06,1, 11.9,1,1, 1.915, 10534.813, 384.212, 52774.551 24/11/02,19:03:18,00,06,1, 11.9,1,1, 1.919, 10534.812, 384.212, 52774.551 24/11/02,19:03:18,01,06,1, 11.9,1,1, 1.919, 10534.817, 384.218, 52774.569 24/11/02,19:03:18,02,06,1, 11.9,1,1, 1.919, 10534.837, 384.233, 52774.493 24/11/02,19:03:18,03,06,1, 11.9,1,1, 1.919, 10534.845, 384.235, 52774.532 24/11/02,19:03:18,04,06,1, 11.9,1,1, 1.919, 10534.814, 384.223, 52774.589 24/11/02,19:03:18,05,06,1, 11.9,1,1, 1.919, 10534.832, 384.217, 52774.483 24/11/02,19:03:18,06,06,1, 11.9,1,1, 1.919, 10534.830, 384.215, 52774.547 24/11/02,19:03:18,07,06,1, 11.9,1,1, 1.919, 10534.817, 384.219, 52774.534 24/11/02,19:03:18,08,06,1, 11.9,1,1, 1.919, 10534.843, 384.236, 52774.504 24/11/02,19:03:18,09,06,1, 11.9,1,1, 1.919, 10534.818, 384.206, 52774.535 24/11/02,19:03:18,10,06,1, 11.9,1,1, 1.919, 10534.845, 384.193, 52774.523 24/11/02,19:03:18,11,06,1, 11.9,1,1, 1.919, 10534.843, 384.201, 52774.519 24/11/02,19:03:18,12,06,1, 11.9,1,1, 1.919, 10534.849, 384.221, 52774.472 24/11/02,19:03:18,13,06,1, 11.9,1,1, 1.919, 10534.866, 384.202, 52774.497 24/11/02,19:03:18,14,06,1, 11.9,1,1, 1.919, 10534.878, 384.209, 52774.525 24/11/02,19:03:18,15,06,1, 11.9,1,1, 1.919, 10534.839, 384.203, 52774.472 24/11/02,19:03:18,16,06,1, 11.9,1,1, 1.919, 10534.827, 384.211, 52774.494 24/11/02,19:03:18,17,06,1, 11.9,1,1, 1.919, 10534.876, 384.214, 52774.480 24/11/02,19:03:18,18,06,1, 11.9,1,1, 1.919, 10534.867, 384.198, 52774.471 24/11/02,19:03:18,19,06,1, 11.9,1,1, 1.919, 10534.866, 384.186, 52774.428 24/11/02,19:03:19,00,07,1, 11.9,1,1, 1.916, 10534.862, 384.186, 52774.428 24/11/02,19:03:19,01,07,1, 11.9,1,1, 1.916, 10534.865, 384.203, 52774.511 24/11/02,19:03:19,02,07,1, 11.9,1,1, 1.916, 10534.874, 384.184, 52774.439 24/11/02,19:03:19,03,07,1, 11.9,1,1, 1.916, 10534.877, 384.188, 52774.464 24/11/02,19:03:19,04,07,1, 11.9,1,1, 1.916, 10534.862, 384.182, 52774.441 24/11/02,19:03:19,05,07,1, 11.9,1,1, 1.916, 10534.894, 384.169, 52774.548 24/11/02,19:03:19,06,07,1, 11.9,1,1, 1.916, 10534.867, 384.174, 52774.563 24/11/02,19:03:19,07,07,1, 11.9,1,1, 1.916, 10534.897, 384.168, 52774.495 24/11/02,19:03:19,08,07,1, 11.9,1,1, 1.916, 10534.889, 384.183, 52774.569 24/11/02,19:03:19,09,07,1, 11.9,1,1, 1.916, 10534.885, 384.161, 52774.474 24/11/02,19:03:19,10,07,1, 11.9,1,1, 1.916, 10534.889, 384.191, 52774.552 24/11/02,19:03:19,11,07,1, 11.9,1,1, 1.916, 10534.893, 384.169, 52774.437 24/11/02,19:03:19,12,07,1, 11.9,1,1, 1.916, 10534.890, 384.169, 52774.540 24/11/02,19:03:19,13,07,1, 11.9,1,1, 1.916, 10534.892, 384.183, 52774.440 24/11/02,19:03:19,14,07,1, 11.9,1,1, 1.916, 10534.907, 384.177, 52774.463 24/11/02,19:03:19,15,07,1, 11.9,1,1, 1.916, 10534.931, 384.161, 52774.458 24/11/02,19:03:19,16,07,1, 11.9,1,1, 1.916, 10534.911, 384.169, 52774.473 24/11/02,19:03:19,17,07,1, 11.9,1,1, 1.916, 10534.919, 384.164, 52774.507 24/11/02,19:03:19,18,07,1, 11.9,1,1, 1.916, 10534.899, 384.173, 52774.486 24/11/02,19:03:19,19,07,1, 11.9,1,1, 1.916, 10534.908, 384.137, 52774.516 24/11/02,19:03:20,00,07,1, 11.9,1,1, 1.916, 10534.904, 384.137, 52774.516 24/11/02,19:03:20,01,07,1, 11.9,1,1, 1.916, 10534.911, 384.170, 52774.583 24/11/02,19:03:20,02,07,1, 11.9,1,1, 1.916, 10534.886, 384.162, 52774.447 24/11/02,19:03:20,03,07,1, 11.9,1,1, 1.916, 10534.902, 384.159, 52774.509 24/11/02,19:03:20,04,07,1, 11.9,1,1, 1.916, 10534.893, 384.150, 52774.400 24/11/02,19:03:20,05,07,1, 11.9,1,1, 1.916, 10534.928, 384.132, 52774.467 24/11/02,19:03:20,06,07,1, 11.9,1,1, 1.916, 10534.919, 384.122, 52774.401 24/11/02,19:03:20,07,07,1, 11.9,1,1, 1.916, 10534.906, 384.148, 52774.396 24/11/02,19:03:20,08,07,1, 11.9,1,1, 1.916, 10534.923, 384.141, 52774.432 24/11/02,19:03:20,09,07,1, 11.9,1,1, 1.916, 10534.918, 384.129, 52774.556 24/11/02,19:03:20,10,07,1, 11.9,1,1, 1.916, 10534.916, 384.141, 52774.453 24/11/02,19:03:20,11,07,1, 11.9,1,1, 1.916, 10534.886, 384.140, 52774.515 24/11/02,19:03:20,12,07,1, 11.9,1,1, 1.916, 10534.913, 384.121, 52774.495 24/11/02,19:03:20,13,07,1, 11.9,1,1, 1.916, 10534.904, 384.119, 52774.510 24/11/02,19:03:20,14,07,1, 11.9,1,1, 1.916, 10534.935, 384.133, 52774.498 24/11/02,19:03:20,15,07,1, 11.9,1,1, 1.916, 10534.940, 384.124, 52774.459 24/11/02,19:03:20,16,07,1, 11.9,1,1, 1.916, 10534.943, 384.134, 52774.501 24/11/02,19:03:20,17,07,1, 11.9,1,1, 1.916, 10534.949, 384.119, 52774.450 24/11/02,19:03:20,18,07,1, 11.9,1,1, 1.916, 10534.961, 384.111, 52774.554 24/11/02,19:03:20,19,07,1, 11.9,1,1, 1.916, 10534.935, 384.115, 52774.504 24/11/02,19:03:21,00,07,1, 11.9,1,1, 1.913, 10534.929, 384.115, 52774.504 24/11/02,19:03:21,01,07,1, 11.9,1,1, 1.913, 10534.979, 384.105, 52774.483 24/11/02,19:03:21,02,07,1, 11.9,1,1, 1.913, 10534.947, 384.098, 52774.468 24/11/02,19:03:21,03,07,1, 11.9,1,1, 1.913, 10534.953, 384.105, 52774.491 24/11/02,19:03:21,04,07,1, 11.9,1,1, 1.913, 10534.969, 384.090, 52774.443 24/11/02,19:03:21,05,07,1, 11.9,1,1, 1.913, 10534.956, 384.073, 52774.456 24/11/02,19:03:21,06,07,1, 11.9,1,1, 1.913, 10534.959, 384.100, 52774.444 24/11/02,19:03:21,07,07,1, 11.9,1,1, 1.913, 10534.965, 384.093, 52774.499 24/11/02,19:03:21,08,07,1, 11.9,1,1, 1.913, 10534.981, 384.072, 52774.496 24/11/02,19:03:21,09,07,1, 11.9,1,1, 1.913, 10534.963, 384.089, 52774.426 24/11/02,19:03:21,10,07,1, 11.9,1,1, 1.913, 10534.990, 384.102, 52774.475 24/11/02,19:03:21,11,07,1, 11.9,1,1, 1.913, 10534.985, 384.070, 52774.457 24/11/02,19:03:21,12,07,1, 11.9,1,1, 1.913, 10535.003, 384.096, 52774.678 24/11/02,19:03:21,13,07,1, 11.9,1,1, 1.913, 10534.989, 384.073, 52774.396 24/11/02,19:03:21,14,07,1, 11.9,1,1, 1.913, 10534.984, 384.075, 52774.499 24/11/02,19:03:21,15,07,1, 11.9,1,1, 1.913, 10534.991, 384.077, 52774.458 24/11/02,19:03:21,16,07,1, 11.9,1,1, 1.913, 10534.994, 384.070, 52774.420 24/11/02,19:03:21,17,07,1, 11.9,1,1, 1.913, 10535.022, 384.067, 52774.454 24/11/02,19:03:21,18,07,1, 11.9,1,1, 1.913, 10535.006, 384.056, 52774.422 24/11/02,19:03:21,19,07,1, 11.9,1,1, 1.913, 10534.991, 384.083, 52774.476 24/11/02,19:03:22,00,07,1, 11.8,1,1, 1.916, 10534.987, 384.083, 52774.476 24/11/02,19:03:22,01,07,1, 11.8,1,1, 1.916, 10535.003, 384.041, 52774.394 24/11/02,19:03:22,02,07,1, 11.8,1,1, 1.916, 10535.005, 384.046, 52774.495 24/11/02,19:03:22,03,07,1, 11.8,1,1, 1.916, 10535.009, 384.032, 52774.414 24/11/02,19:03:22,04,07,1, 11.8,1,1, 1.916, 10535.009, 384.043, 52774.406 24/11/02,19:03:22,05,07,1, 11.8,1,1, 1.916, 10535.009, 384.053, 52774.465 24/11/02,19:03:22,06,07,1, 11.8,1,1, 1.916, 10535.023, 384.053, 52774.451 24/11/02,19:03:22,07,07,1, 11.8,1,1, 1.916, 10534.999, 384.044, 52774.441 24/11/02,19:03:22,08,07,1, 11.8,1,1, 1.916, 10535.019, 384.023, 52774.416 24/11/02,19:03:22,09,07,1, 11.8,1,1, 1.916, 10535.039, 384.048, 52774.473 24/11/02,19:03:22,10,07,1, 11.8,1,1, 1.916, 10535.026, 384.028, 52774.387 24/11/02,19:03:22,11,07,1, 11.8,1,1, 1.916, 10535.015, 384.020, 52774.382 24/11/02,19:03:22,12,07,1, 11.8,1,1, 1.916, 10535.039, 384.036, 52774.469 24/11/02,19:03:22,13,07,1, 11.8,1,1, 1.916, 10535.031, 384.018, 52774.451 24/11/02,19:03:22,14,07,1, 11.8,1,1, 1.916, 10535.046, 384.016, 52774.412 24/11/02,19:03:22,15,07,1, 11.8,1,1, 1.916, 10535.037, 384.006, 52774.404 24/11/02,19:03:22,16,07,1, 11.8,1,1, 1.916, 10535.033, 384.036, 52774.415 24/11/02,19:03:22,17,07,1, 11.8,1,1, 1.916, 10535.034, 384.050, 52774.405 24/11/02,19:03:22,18,07,1, 11.8,1,1, 1.916, 10535.050, 384.032, 52774.481 24/11/02,19:03:22,19,07,1, 11.8,1,1, 1.916, 10535.049, 384.048, 52774.478 24/11/02,19:03:23,00,07,1, 11.9,1,1, 1.911, 10535.046, 384.048, 52774.478 24/11/02,19:03:23,01,07,1, 11.9,1,1, 1.911, 10535.067, 384.029, 52774.404 24/11/02,19:03:23,02,07,1, 11.9,1,1, 1.911, 10535.071, 384.040, 52774.464 24/11/02,19:03:23,03,07,1, 11.9,1,1, 1.911, 10535.049, 384.044, 52774.445 24/11/02,19:03:23,04,07,1, 11.9,1,1, 1.911, 10535.072, 384.009, 52774.377 24/11/02,19:03:23,05,07,1, 11.9,1,1, 1.911, 10535.078, 384.025, 52774.413 24/11/02,19:03:23,06,07,1, 11.9,1,1, 1.911, 10535.056, 384.033, 52774.365 24/11/02,19:03:23,07,07,1, 11.9,1,1, 1.911, 10535.077, 384.046, 52774.413 24/11/02,19:03:23,08,07,1, 11.9,1,1, 1.911, 10535.073, 384.027, 52774.341 24/11/02,19:03:23,09,07,1, 11.9,1,1, 1.911, 10535.107, 384.004, 52774.437 24/11/02,19:03:23,10,07,1, 11.9,1,1, 1.911, 10535.089, 384.028, 52774.397 24/11/02,19:03:23,11,07,1, 11.9,1,1, 1.911, 10535.079, 384.026, 52774.421 24/11/02,19:03:23,12,07,1, 11.9,1,1, 1.911, 10535.077, 383.996, 52774.424 24/11/02,19:03:23,13,07,1, 11.9,1,1, 1.911, 10535.091, 384.015, 52774.409 24/11/02,19:03:23,14,07,1, 11.9,1,1, 1.911, 10535.104, 384.009, 52774.401 24/11/02,19:03:23,15,07,1, 11.9,1,1, 1.911, 10535.111, 384.025, 52774.386 24/11/02,19:03:23,16,07,1, 11.9,1,1, 1.911, 10535.102, 384.008, 52774.414 24/11/02,19:03:23,17,07,1, 11.9,1,1, 1.911, 10535.131, 384.017, 52774.450 24/11/02,19:03:23,18,07,1, 11.9,1,1, 1.911, 10535.111, 384.006, 52774.421 24/11/02,19:03:23,19,07,1, 11.9,1,1, 1.911, 10535.133, 384.010, 52774.442 24/11/02,19:03:24,00,07,1, 11.9,1,1, 1.915, 10535.129, 384.010, 52774.442 24/11/02,19:03:24,01,07,1, 11.9,1,1, 1.915, 10535.131, 384.022, 52774.430 24/11/02,19:03:24,02,07,1, 11.9,1,1, 1.915, 10535.113, 384.021, 52774.391 24/11/02,19:03:24,03,07,1, 11.9,1,1, 1.915, 10535.131, 383.976, 52774.378 24/11/02,19:03:24,04,07,1, 11.9,1,1, 1.915, 10535.141, 384.024, 52774.423 24/11/02,19:03:24,05,07,1, 11.9,1,1, 1.915, 10535.128, 384.000, 52774.387 24/11/02,19:03:24,06,07,1, 11.9,1,1, 1.915, 10535.156, 383.960, 52774.430 24/11/02,19:03:24,07,07,1, 11.9,1,1, 1.915, 10535.146, 383.968, 52774.483 24/11/02,19:03:24,08,07,1, 11.9,1,1, 1.915, 10535.146, 383.980, 52774.417 24/11/02,19:03:24,09,07,1, 11.9,1,1, 1.915, 10535.154, 383.977, 52774.461 24/11/02,19:03:24,10,07,1, 11.9,1,1, 1.915, 10535.139, 383.992, 52774.421 24/11/02,19:03:24,11,07,1, 11.9,1,1, 1.915, 10535.159, 383.991, 52774.440 24/11/02,19:03:24,12,07,1, 11.9,1,1, 1.915, 10535.162, 383.987, 52774.444 24/11/02,19:03:24,13,07,1, 11.9,1,1, 1.915, 10535.171, 383.957, 52774.402 24/11/02,19:03:24,14,07,1, 11.9,1,1, 1.915, 10535.169, 383.976, 52774.405 24/11/02,19:03:24,15,07,1, 11.9,1,1, 1.915, 10535.206, 383.967, 52774.403 24/11/02,19:03:24,16,07,1, 11.9,1,1, 1.915, 10535.161, 383.974, 52774.400 24/11/02,19:03:24,17,07,1, 11.9,1,1, 1.915, 10535.199, 383.951, 52774.426 24/11/02,19:03:24,18,07,1, 11.9,1,1, 1.915, 10535.190, 383.958, 52774.392 24/11/02,19:03:24,19,07,1, 11.9,1,1, 1.915, 10535.218, 383.951, 52774.407 24/11/02,19:03:25,00,07,1, 11.9,1,1, 1.918, 10535.213, 383.951, 52774.407 24/11/02,19:03:25,01,07,1, 11.9,1,1, 1.918, 10535.183, 383.976, 52774.398 24/11/02,19:03:25,02,07,1, 11.9,1,1, 1.918, 10535.226, 383.956, 52774.411 24/11/02,19:03:25,03,07,1, 11.9,1,1, 1.918, 10535.212, 383.929, 52774.402 24/11/02,19:03:25,04,07,1, 11.9,1,1, 1.918, 10535.232, 383.943, 52774.402 24/11/02,19:03:25,05,07,1, 11.9,1,1, 1.918, 10535.225, 383.945, 52774.395 24/11/02,19:03:25,06,07,1, 11.9,1,1, 1.918, 10535.202, 383.940, 52774.386 24/11/02,19:03:25,07,07,1, 11.9,1,1, 1.918, 10535.261, 383.920, 52774.382 24/11/02,19:03:25,08,07,1, 11.9,1,1, 1.918, 10535.230, 383.907, 52774.388 24/11/02,19:03:25,09,07,1, 11.9,1,1, 1.918, 10535.238, 383.896, 52774.407 24/11/02,19:03:25,10,07,1, 11.9,1,1, 1.918, 10535.240, 383.912, 52774.386 24/11/02,19:03:25,11,07,1, 11.9,1,1, 1.918, 10535.248, 383.930, 52774.371 24/11/02,19:03:25,12,07,1, 11.9,1,1, 1.918, 10535.254, 383.922, 52774.385 24/11/02,19:03:25,13,07,1, 11.9,1,1, 1.918, 10535.258, 383.912, 52774.383 24/11/02,19:03:25,14,07,1, 11.9,1,1, 1.918, 10535.267, 383.900, 52774.376 24/11/02,19:03:25,15,07,1, 11.9,1,1, 1.918, 10535.246, 383.903, 52774.376 24/11/02,19:03:25,16,07,1, 11.9,1,1, 1.918, 10535.253, 383.885, 52774.394 24/11/02,19:03:25,17,07,1, 11.9,1,1, 1.918, 10535.257, 383.905, 52774.375 24/11/02,19:03:25,18,07,1, 11.9,1,1, 1.918, 10535.266, 383.885, 52774.374 24/11/02,19:03:25,19,07,1, 11.9,1,1, 1.918, 10535.283, 383.882, 52774.392 24/11/02,19:03:26,00,07,1, 11.9,1,1, 1.913, 10535.280, 383.882, 52774.392 24/11/02,19:03:26,01,07,1, 11.9,1,1, 1.913, 10535.273, 383.914, 52774.370 24/11/02,19:03:26,02,07,1, 11.9,1,1, 1.913, 10535.286, 383.888, 52774.370 24/11/02,19:03:26,03,07,1, 11.9,1,1, 1.913, 10535.299, 383.895, 52774.384 24/11/02,19:03:26,04,07,1, 11.9,1,1, 1.913, 10535.287, 383.876, 52774.353 24/11/02,19:03:26,05,07,1, 11.9,1,1, 1.913, 10535.298, 383.897, 52774.360 24/11/02,19:03:26,06,07,1, 11.9,1,1, 1.913, 10535.295, 383.879, 52774.370 24/11/02,19:03:26,07,07,1, 11.9,1,1, 1.913, 10535.300, 383.909, 52774.373 24/11/02,19:03:26,08,07,1, 11.9,1,1, 1.913, 10535.307, 383.915, 52774.387 24/11/02,19:03:26,09,07,1, 11.9,1,1, 1.913, 10535.294, 383.918, 52774.388 24/11/02,19:03:26,10,07,1, 11.9,1,1, 1.913, 10535.324, 383.911, 52774.365 24/11/02,19:03:26,11,07,1, 11.9,1,1, 1.913, 10535.295, 383.873, 52774.361 24/11/02,19:03:26,12,07,1, 11.9,1,1, 1.913, 10535.302, 383.881, 52774.323 24/11/02,19:03:26,13,07,1, 11.9,1,1, 1.913, 10535.313, 383.892, 52774.364 24/11/02,19:03:26,14,07,1, 11.9,1,1, 1.913, 10535.340, 383.883, 52774.348 24/11/02,19:03:26,15,07,1, 11.9,1,1, 1.913, 10535.311, 383.874, 52774.349 24/11/02,19:03:26,16,07,1, 11.9,1,1, 1.913, 10535.320, 383.883, 52774.309 24/11/02,19:03:26,17,07,1, 11.9,1,1, 1.913, 10535.337, 383.881, 52774.308 24/11/02,19:03:26,18,07,1, 11.9,1,1, 1.913, 10535.339, 383.872, 52774.362 24/11/02,19:03:26,19,07,1, 11.9,1,1, 1.913, 10535.335, 383.882, 52774.368 24/11/02,19:03:27,00,08,1, 12.0,1,1, 1.915, 10535.330, 383.882, 52774.368 24/11/02,19:03:27,01,08,1, 12.0,1,1, 1.915, 10535.347, 383.870, 52774.338 24/11/02,19:03:27,02,08,1, 12.0,1,1, 1.915, 10535.345, 383.876, 52774.372 24/11/02,19:03:27,03,08,1, 12.0,1,1, 1.915, 10535.349, 383.881, 52774.381 24/11/02,19:03:27,04,08,1, 12.0,1,1, 1.915, 10535.366, 383.877, 52774.372 24/11/02,19:03:27,05,08,1, 12.0,1,1, 1.915, 10535.362, 383.870, 52774.350 24/11/02,19:03:27,06,08,1, 12.0,1,1, 1.915, 10535.354, 383.857, 52774.299 24/11/02,19:03:27,07,08,1, 12.0,1,1, 1.915, 10535.385, 383.869, 52774.287 24/11/02,19:03:27,08,08,1, 12.0,1,1, 1.915, 10535.380, 383.866, 52774.348 24/11/02,19:03:27,09,08,1, 12.0,1,1, 1.915, 10535.361, 383.860, 52774.415 24/11/02,19:03:27,10,08,1, 12.0,1,1, 1.915, 10535.365, 383.855, 52774.366 24/11/02,19:03:27,11,08,1, 12.0,1,1, 1.915, 10535.369, 383.867, 52774.371 24/11/02,19:03:27,12,08,1, 12.0,1,1, 1.915, 10535.399, 383.878, 52774.317 24/11/02,19:03:27,13,08,1, 12.0,1,1, 1.915, 10535.397, 383.882, 52774.334 24/11/02,19:03:27,14,08,1, 12.0,1,1, 1.915, 10535.398, 383.888, 52774.310 24/11/02,19:03:27,15,08,1, 12.0,1,1, 1.915, 10535.397, 383.876, 52774.363 24/11/02,19:03:27,16,08,1, 12.0,1,1, 1.915, 10535.388, 383.866, 52774.340 24/11/02,19:03:27,17,08,1, 12.0,1,1, 1.915, 10535.402, 383.854, 52774.328 24/11/02,19:03:27,18,08,1, 12.0,1,1, 1.915, 10535.384, 383.878, 52774.362 24/11/02,19:03:27,19,08,1, 12.0,1,1, 1.915, 10535.411, 383.885, 52774.320 24/11/02,19:03:28,00,07,1, 11.9,1,1, 1.920, 10535.405, 383.885, 52774.320 24/11/02,19:03:28,01,07,1, 11.9,1,1, 1.920, 10535.398, 383.854, 52774.335 24/11/02,19:03:28,02,07,1, 11.9,1,1, 1.920, 10535.403, 383.857, 52774.347 24/11/02,19:03:28,03,07,1, 11.9,1,1, 1.920, 10535.411, 383.857, 52774.356 24/11/02,19:03:28,04,07,1, 11.9,1,1, 1.920, 10535.425, 383.836, 52774.366 24/11/02,19:03:28,05,07,1, 11.9,1,1, 1.920, 10535.432, 383.849, 52774.348 24/11/02,19:03:28,06,07,1, 11.9,1,1, 1.920, 10535.443, 383.859, 52774.336 24/11/02,19:03:28,07,07,1, 11.9,1,1, 1.920, 10535.428, 383.848, 52774.344 24/11/02,19:03:28,08,07,1, 11.9,1,1, 1.920, 10535.447, 383.851, 52774.377 24/11/02,19:03:28,09,07,1, 11.9,1,1, 1.920, 10535.447, 383.831, 52774.376 24/11/02,19:03:28,10,07,1, 11.9,1,1, 1.920, 10535.435, 383.870, 52774.351 24/11/02,19:03:28,11,07,1, 11.9,1,1, 1.920, 10535.451, 383.840, 52774.351 24/11/02,19:03:28,12,07,1, 11.9,1,1, 1.920, 10535.471, 383.843, 52774.336 24/11/02,19:03:28,13,07,1, 11.9,1,1, 1.920, 10535.466, 383.836, 52774.383 24/11/02,19:03:28,14,07,1, 11.9,1,1, 1.920, 10535.460, 383.852, 52774.339 24/11/02,19:03:28,15,07,1, 11.9,1,1, 1.920, 10535.463, 383.814, 52774.347 24/11/02,19:03:28,16,07,1, 11.9,1,1, 1.920, 10535.473, 383.848, 52774.330 24/11/02,19:03:28,17,07,1, 11.9,1,1, 1.920, 10535.467, 383.830, 52774.326 24/11/02,19:03:28,18,07,1, 11.9,1,1, 1.920, 10535.500, 383.841, 52774.359 24/11/02,19:03:28,19,07,1, 11.9,1,1, 1.920, 10535.482, 383.834, 52774.296 24/11/02,19:03:29,00,07,1, 11.8,1,1, 1.916, 10535.480, 383.834, 52774.296 24/11/02,19:03:29,01,07,1, 11.8,1,1, 1.916, 10535.488, 383.831, 52774.342 24/11/02,19:03:29,02,07,1, 11.8,1,1, 1.916, 10535.491, 383.818, 52774.356 24/11/02,19:03:29,03,07,1, 11.8,1,1, 1.916, 10535.507, 383.831, 52774.380 24/11/02,19:03:29,04,07,1, 11.8,1,1, 1.916, 10535.492, 383.815, 52774.329 24/11/02,19:03:29,05,07,1, 11.8,1,1, 1.916, 10535.501, 383.825, 52774.346 24/11/02,19:03:29,06,07,1, 11.8,1,1, 1.916, 10535.502, 383.820, 52774.323 24/11/02,19:03:29,07,07,1, 11.8,1,1, 1.916, 10535.514, 383.805, 52774.317 24/11/02,19:03:29,08,07,1, 11.8,1,1, 1.916, 10535.490, 383.813, 52774.319 24/11/02,19:03:29,09,07,1, 11.8,1,1, 1.916, 10535.532, 383.821, 52774.297 24/11/02,19:03:29,10,07,1, 11.8,1,1, 1.916, 10535.524, 383.813, 52774.293 24/11/02,19:03:29,11,07,1, 11.8,1,1, 1.916, 10535.509, 383.797, 52774.313 24/11/02,19:03:29,12,07,1, 11.8,1,1, 1.916, 10535.528, 383.780, 52774.312 24/11/02,19:03:29,13,07,1, 11.8,1,1, 1.916, 10535.535, 383.790, 52774.338 24/11/02,19:03:29,14,07,1, 11.8,1,1, 1.916, 10535.524, 383.751, 52774.322 24/11/02,19:03:29,15,07,1, 11.8,1,1, 1.916, 10535.553, 383.805, 52774.351 24/11/02,19:03:29,16,07,1, 11.8,1,1, 1.916, 10535.529, 383.763, 52774.063 24/11/02,19:03:29,17,07,1, 11.8,1,1, 1.916, 10535.503, 383.786, 52774.348 24/11/02,19:03:29,18,07,1, 11.8,1,1, 1.916, 10535.518, 383.787, 52774.365 24/11/02,19:03:29,19,07,1, 11.8,1,1, 1.916, 10535.538, 383.787, 52774.358 24/11/02,19:03:30,00,07,1, 12.0,1,1, 1.916, 10535.530, 383.787, 52774.358 24/11/02,19:03:30,01,07,1, 12.0,1,1, 1.916, 10535.534, 383.772, 52774.299 24/11/02,19:03:30,02,07,1, 12.0,1,1, 1.916, 10535.578, 383.782, 52774.310 24/11/02,19:03:30,03,07,1, 12.0,1,1, 1.916, 10535.565, 383.761, 52774.302 24/11/02,19:03:30,04,07,1, 12.0,1,1, 1.916, 10535.558, 383.779, 52774.311 24/11/02,19:03:30,05,07,1, 12.0,1,1, 1.916, 10535.567, 383.749, 52774.304 24/11/02,19:03:30,06,07,1, 12.0,1,1, 1.916, 10535.568, 383.789, 52774.325 24/11/02,19:03:30,07,07,1, 12.0,1,1, 1.916, 10535.564, 383.754, 52774.309 24/11/02,19:03:30,08,07,1, 12.0,1,1, 1.916, 10535.575, 383.751, 52774.294 24/11/02,19:03:30,09,07,1, 12.0,1,1, 1.916, 10535.578, 383.748, 52774.299 24/11/02,19:03:30,10,07,1, 12.0,1,1, 1.916, 10535.577, 383.742, 52774.302 24/11/02,19:03:30,11,07,1, 12.0,1,1, 1.916, 10535.574, 383.780, 52774.298 24/11/02,19:03:30,12,07,1, 12.0,1,1, 1.916, 10535.586, 383.755, 52774.309 24/11/02,19:03:30,13,07,1, 12.0,1,1, 1.916, 10535.579, 383.773, 52774.305 24/11/02,19:03:30,14,07,1, 12.0,1,1, 1.916, 10535.602, 383.740, 52774.322 24/11/02,19:03:30,15,07,1, 12.0,1,1, 1.916, 10535.596, 383.746, 52774.295 24/11/02,19:03:30,16,07,1, 12.0,1,1, 1.916, 10535.598, 383.753, 52774.284 24/11/02,19:03:30,17,07,1, 12.0,1,1, 1.916, 10535.577, 383.759, 52774.280 24/11/02,19:03:30,18,07,1, 12.0,1,1, 1.916, 10535.624, 383.749, 52774.309 24/11/02,19:03:30,19,07,1, 12.0,1,1, 1.916, 10535.595, 383.742, 52774.289 24/11/02,19:03:31,00,08,1, 11.9,1,1, 1.916, 10535.588, 383.742, 52774.289 24/11/02,19:03:31,01,08,1, 11.9,1,1, 1.916, 10535.605, 383.717, 52774.259 24/11/02,19:03:31,02,08,1, 11.9,1,1, 1.916, 10535.599, 383.751, 52774.317 24/11/02,19:03:31,03,08,1, 11.9,1,1, 1.916, 10535.612, 383.731, 52774.292 24/11/02,19:03:31,04,08,1, 11.9,1,1, 1.916, 10535.615, 383.746, 52774.304 24/11/02,19:03:31,05,08,1, 11.9,1,1, 1.916, 10535.615, 383.723, 52774.293 24/11/02,19:03:31,06,08,1, 11.9,1,1, 1.916, 10535.605, 383.730, 52774.282 24/11/02,19:03:31,07,08,1, 11.9,1,1, 1.916, 10535.647, 383.756, 52774.289 24/11/02,19:03:31,08,08,1, 11.9,1,1, 1.916, 10535.617, 383.726, 52774.278 24/11/02,19:03:31,09,08,1, 11.9,1,1, 1.916, 10535.621, 383.749, 52774.305 24/11/02,19:03:31,10,08,1, 11.9,1,1, 1.916, 10535.641, 383.751, 52774.279 24/11/02,19:03:31,11,08,1, 11.9,1,1, 1.916, 10535.615, 383.738, 52774.273 24/11/02,19:03:31,12,08,1, 11.9,1,1, 1.916, 10535.645, 383.741, 52774.278 24/11/02,19:03:31,13,08,1, 11.9,1,1, 1.916, 10535.635, 383.707, 52774.268 24/11/02,19:03:31,14,08,1, 11.9,1,1, 1.916, 10535.642, 383.724, 52774.269 24/11/02,19:03:31,15,08,1, 11.9,1,1, 1.916, 10535.667, 383.727, 52774.244 24/11/02,19:03:31,16,08,1, 11.9,1,1, 1.916, 10535.668, 383.711, 52774.268 24/11/02,19:03:31,17,08,1, 11.9,1,1, 1.916, 10535.649, 383.712, 52774.312 24/11/02,19:03:31,18,08,1, 11.9,1,1, 1.916, 10535.658, 383.727, 52774.272 24/11/02,19:03:31,19,08,1, 11.9,1,1, 1.916, 10535.634, 383.756, 52774.475 24/11/02,19:03:32,00,07,1, 11.9,1,1, 1.916, 10535.630, 383.756, 52774.475 24/11/02,19:03:32,01,07,1, 11.9,1,1, 1.916, 10535.679, 383.722, 52774.238 24/11/02,19:03:32,02,07,1, 11.9,1,1, 1.916, 10535.668, 383.741, 52774.232 24/11/02,19:03:32,03,07,1, 11.9,1,1, 1.916, 10535.690, 383.697, 52774.272 24/11/02,19:03:32,04,07,1, 11.9,1,1, 1.916, 10535.681, 383.713, 52774.252 24/11/02,19:03:32,05,07,1, 11.9,1,1, 1.916, 10535.698, 383.726, 52774.231 24/11/02,19:03:32,06,07,1, 11.9,1,1, 1.916, 10535.707, 383.720, 52774.284 24/11/02,19:03:32,07,07,1, 11.9,1,1, 1.916, 10535.710, 383.703, 52774.269 24/11/02,19:03:32,08,07,1, 11.9,1,1, 1.916, 10535.729, 383.718, 52774.286 24/11/02,19:03:32,09,07,1, 11.9,1,1, 1.916, 10535.734, 383.696, 52774.265 24/11/02,19:03:32,10,07,1, 11.9,1,1, 1.916, 10535.740, 383.681, 52774.291 24/11/02,19:03:32,11,07,1, 11.9,1,1, 1.916, 10535.730, 383.698, 52774.268 24/11/02,19:03:32,12,07,1, 11.9,1,1, 1.916, 10535.745, 383.684, 52774.282 24/11/02,19:03:32,13,07,1, 11.9,1,1, 1.916, 10535.742, 383.692, 52774.263 24/11/02,19:03:32,14,07,1, 11.9,1,1, 1.916, 10535.764, 383.682, 52774.285 24/11/02,19:03:32,15,07,1, 11.9,1,1, 1.916, 10535.749, 383.720, 52774.248 24/11/02,19:03:32,16,07,1, 11.9,1,1, 1.916, 10535.736, 383.684, 52774.242 24/11/02,19:03:32,17,07,1, 11.9,1,1, 1.916, 10535.767, 383.667, 52774.265 24/11/02,19:03:32,18,07,1, 11.9,1,1, 1.916, 10535.771, 383.670, 52774.262 24/11/02,19:03:32,19,07,1, 11.9,1,1, 1.916, 10535.772, 383.677, 52774.244 24/11/02,19:03:33,00,08,1, 11.9,1,1, 1.918, 10535.764, 383.677, 52774.244 24/11/02,19:03:33,01,08,1, 11.9,1,1, 1.918, 10535.782, 383.675, 52774.320 24/11/02,19:03:33,02,08,1, 11.9,1,1, 1.918, 10535.787, 383.670, 52774.281 24/11/02,19:03:33,03,08,1, 11.9,1,1, 1.918, 10535.784, 383.658, 52774.252 24/11/02,19:03:33,04,08,1, 11.9,1,1, 1.918, 10535.796, 383.671, 52774.259 24/11/02,19:03:33,05,08,1, 11.9,1,1, 1.918, 10535.774, 383.634, 52774.223 24/11/02,19:03:33,06,08,1, 11.9,1,1, 1.918, 10535.801, 383.678, 52774.225 24/11/02,19:03:33,07,08,1, 11.9,1,1, 1.918, 10535.794, 383.637, 52774.236 24/11/02,19:03:33,08,08,1, 11.9,1,1, 1.918, 10535.791, 383.636, 52774.227 24/11/02,19:03:33,09,08,1, 11.9,1,1, 1.918, 10535.776, 383.611, 52774.230 24/11/02,19:03:33,10,08,1, 11.9,1,1, 1.918, 10535.828, 383.645, 52774.243 24/11/02,19:03:33,11,08,1, 11.9,1,1, 1.918, 10535.813, 383.632, 52774.211 24/11/02,19:03:33,12,08,1, 11.9,1,1, 1.918, 10535.812, 383.638, 52774.297 24/11/02,19:03:33,13,08,1, 11.9,1,1, 1.918, 10535.834, 383.643, 52774.241 24/11/02,19:03:33,14,08,1, 11.9,1,1, 1.918, 10535.821, 383.615, 52774.264 24/11/02,19:03:33,15,08,1, 11.9,1,1, 1.918, 10535.833, 383.612, 52774.224 24/11/02,19:03:33,16,08,1, 11.9,1,1, 1.918, 10535.838, 383.635, 52774.255 24/11/02,19:03:33,17,08,1, 11.9,1,1, 1.918, 10535.823, 383.615, 52774.229 24/11/02,19:03:33,18,08,1, 11.9,1,1, 1.918, 10535.839, 383.599, 52774.233 24/11/02,19:03:33,19,08,1, 11.9,1,1, 1.918, 10535.853, 383.620, 52774.209 24/11/02,19:03:34,00,08,1, 11.9,1,1, 1.920, 10535.847, 383.620, 52774.209 24/11/02,19:03:34,01,08,1, 11.9,1,1, 1.920, 10535.888, 383.599, 52774.251 24/11/02,19:03:34,02,08,1, 11.9,1,1, 1.920, 10535.877, 383.589, 52774.225 24/11/02,19:03:34,03,08,1, 11.9,1,1, 1.920, 10535.870, 383.597, 52774.203 24/11/02,19:03:34,04,08,1, 11.9,1,1, 1.920, 10535.878, 383.602, 52774.216 24/11/02,19:03:34,05,08,1, 11.9,1,1, 1.920, 10535.864, 383.586, 52774.245 24/11/02,19:03:34,06,08,1, 11.9,1,1, 1.920, 10535.875, 383.586, 52774.201 24/11/02,19:03:34,07,08,1, 11.9,1,1, 1.920, 10535.855, 383.575, 52774.140 24/11/02,19:03:34,08,08,1, 11.9,1,1, 1.920, 10535.907, 383.586, 52774.236 24/11/02,19:03:34,09,08,1, 11.9,1,1, 1.920, 10535.898, 383.593, 52774.199 24/11/02,19:03:34,10,08,1, 11.9,1,1, 1.920, 10535.898, 383.574, 52774.173 24/11/02,19:03:34,11,08,1, 11.9,1,1, 1.920, 10535.902, 383.587, 52774.257 24/11/02,19:03:34,12,08,1, 11.9,1,1, 1.920, 10535.911, 383.580, 52774.246 24/11/02,19:03:34,13,08,1, 11.9,1,1, 1.920, 10535.916, 383.577, 52774.205 24/11/02,19:03:34,14,08,1, 11.9,1,1, 1.920, 10535.884, 383.561, 52774.166 24/11/02,19:03:34,15,08,1, 11.9,1,1, 1.920, 10535.923, 383.562, 52774.199 24/11/02,19:03:34,16,08,1, 11.9,1,1, 1.920, 10535.916, 383.582, 52774.225 24/11/02,19:03:34,17,08,1, 11.9,1,1, 1.920, 10535.911, 383.540, 52774.202 24/11/02,19:03:34,18,08,1, 11.9,1,1, 1.920, 10535.924, 383.555, 52774.213 24/11/02,19:03:34,19,08,1, 11.9,1,1, 1.920, 10535.938, 383.550, 52774.213 24/11/02,19:03:35,00,09,1, 11.8,1,1, 1.916, 10535.930, 383.550, 52774.213 24/11/02,19:03:35,01,09,1, 11.8,1,1, 1.916, 10535.931, 383.548, 52774.195 24/11/02,19:03:35,02,09,1, 11.8,1,1, 1.916, 10535.902, 383.532, 52774.188 24/11/02,19:03:35,03,09,1, 11.8,1,1, 1.916, 10535.908, 383.541, 52774.185 24/11/02,19:03:35,04,09,1, 11.8,1,1, 1.916, 10535.952, 383.560, 52774.212 24/11/02,19:03:35,05,09,1, 11.8,1,1, 1.916, 10535.915, 383.551, 52774.203 24/11/02,19:03:35,06,09,1, 11.8,1,1, 1.916, 10535.953, 383.548, 52774.204 24/11/02,19:03:35,07,09,1, 11.8,1,1, 1.916, 10535.957, 383.529, 52774.177 24/11/02,19:03:35,08,09,1, 11.8,1,1, 1.916, 10535.973, 383.531, 52774.200 24/11/02,19:03:35,09,09,1, 11.8,1,1, 1.916, 10535.958, 383.541, 52774.191 24/11/02,19:03:35,10,09,1, 11.8,1,1, 1.916, 10535.960, 383.534, 52774.182 24/11/02,19:03:35,11,09,1, 11.8,1,1, 1.916, 10535.945, 383.561, 52774.178 24/11/02,19:03:35,12,09,1, 11.8,1,1, 1.916, 10535.948, 383.563, 52774.170 24/11/02,19:03:35,13,09,1, 11.8,1,1, 1.916, 10535.961, 383.549, 52774.193 24/11/02,19:03:35,14,09,1, 11.8,1,1, 1.916, 10535.978, 383.531, 52774.043 24/11/02,19:03:35,15,09,1, 11.8,1,1, 1.916, 10535.955, 383.559, 52774.164 24/11/02,19:03:35,16,09,1, 11.8,1,1, 1.916, 10535.988, 383.545, 52774.244 24/11/02,19:03:35,17,09,1, 11.8,1,1, 1.916, 10535.957, 383.537, 52774.190 24/11/02,19:03:35,18,09,1, 11.8,1,1, 1.916, 10535.963, 383.540, 52774.155 24/11/02,19:03:35,19,09,1, 11.8,1,1, 1.916, 10535.994, 383.530, 52774.205 24/11/02,19:03:36,00,09,1, 11.9,1,1, 1.917, 10535.989, 383.530, 52774.205 24/11/02,19:03:36,01,09,1, 11.9,1,1, 1.917, 10536.004, 383.525, 52774.157 24/11/02,19:03:36,02,09,1, 11.9,1,1, 1.917, 10535.975, 383.556, 52774.196 24/11/02,19:03:36,03,09,1, 11.9,1,1, 1.917, 10535.977, 383.538, 52774.186 24/11/02,19:03:36,04,09,1, 11.9,1,1, 1.917, 10535.998, 383.547, 52774.204 24/11/02,19:03:36,05,09,1, 11.9,1,1, 1.917, 10536.022, 383.553, 52774.216 24/11/02,19:03:36,06,09,1, 11.9,1,1, 1.917, 10535.994, 383.547, 52774.199 24/11/02,19:03:36,07,09,1, 11.9,1,1, 1.917, 10536.013, 383.561, 52774.213 24/11/02,19:03:36,08,09,1, 11.9,1,1, 1.917, 10536.032, 383.531, 52774.203 24/11/02,19:03:36,09,09,1, 11.9,1,1, 1.917, 10536.035, 383.520, 52774.203 24/11/02,19:03:36,10,09,1, 11.9,1,1, 1.917, 10536.035, 383.530, 52774.205 24/11/02,19:03:36,11,09,1, 11.9,1,1, 1.917, 10536.031, 383.515, 52774.185 24/11/02,19:03:36,12,09,1, 11.9,1,1, 1.917, 10536.020, 383.531, 52774.200 24/11/02,19:03:36,13,09,1, 11.9,1,1, 1.917, 10536.039, 383.527, 52774.195 24/11/02,19:03:36,14,09,1, 11.9,1,1, 1.917, 10536.036, 383.523, 52774.207 24/11/02,19:03:36,15,09,1, 11.9,1,1, 1.917, 10536.035, 383.515, 52774.209 24/11/02,19:03:36,16,09,1, 11.9,1,1, 1.917, 10536.029, 383.518, 52774.213 24/11/02,19:03:36,17,09,1, 11.9,1,1, 1.917, 10536.052, 383.516, 52774.221 24/11/02,19:03:36,18,09,1, 11.9,1,1, 1.917, 10536.052, 383.509, 52774.212 24/11/02,19:03:36,19,09,1, 11.9,1,1, 1.917, 10536.066, 383.526, 52774.225 24/11/02,19:03:37,00,08,1, 11.9,1,1, 1.915, 10536.064, 383.526, 52774.225 24/11/02,19:03:37,01,08,1, 11.9,1,1, 1.915, 10536.050, 383.508, 52774.212 24/11/02,19:03:37,02,08,1, 11.9,1,1, 1.915, 10536.025, 383.496, 52774.198 24/11/02,19:03:37,03,08,1, 11.9,1,1, 1.915, 10536.037, 383.503, 52774.225 24/11/02,19:03:37,04,08,1, 11.9,1,1, 1.915, 10536.082, 383.502, 52774.239 24/11/02,19:03:37,05,08,1, 11.9,1,1, 1.915, 10536.069, 383.499, 52774.172 24/11/02,19:03:37,06,08,1, 11.9,1,1, 1.915, 10536.049, 383.460, 52774.194 24/11/02,19:03:37,07,08,1, 11.9,1,1, 1.915, 10536.077, 383.484, 52774.143 24/11/02,19:03:37,08,08,1, 11.9,1,1, 1.915, 10536.045, 383.498, 52774.157 24/11/02,19:03:37,09,08,1, 11.9,1,1, 1.915, 10536.060, 383.496, 52774.173 24/11/02,19:03:37,10,08,1, 11.9,1,1, 1.915, 10536.051, 383.479, 52774.230 24/11/02,19:03:37,11,08,1, 11.9,1,1, 1.915, 10536.074, 383.483, 52774.164 24/11/02,19:03:37,12,08,1, 11.9,1,1, 1.915, 10536.092, 383.464, 52774.154 24/11/02,19:03:37,13,08,1, 11.9,1,1, 1.915, 10536.062, 383.465, 52774.141 24/11/02,19:03:37,14,08,1, 11.9,1,1, 1.915, 10536.067, 383.469, 52774.228 24/11/02,19:03:37,15,08,1, 11.9,1,1, 1.915, 10536.083, 383.481, 52774.171 24/11/02,19:03:37,16,08,1, 11.9,1,1, 1.915, 10536.088, 383.456, 52774.230 24/11/02,19:03:37,17,08,1, 11.9,1,1, 1.915, 10536.068, 383.450, 52774.104 24/11/02,19:03:37,18,08,1, 11.9,1,1, 1.915, 10536.084, 383.468, 52774.162 24/11/02,19:03:37,19,08,1, 11.9,1,1, 1.915, 10536.114, 383.436, 52774.170 24/11/02,19:03:38,00,08,1, 12.0,1,1, 1.918, 10536.106, 383.436, 52774.170 24/11/02,19:03:38,01,08,1, 12.0,1,1, 1.918, 10536.089, 383.436, 52774.190 24/11/02,19:03:38,02,08,1, 12.0,1,1, 1.918, 10536.114, 383.447, 52774.248 24/11/02,19:03:38,03,08,1, 12.0,1,1, 1.918, 10536.109, 383.442, 52774.219 24/11/02,19:03:38,04,08,1, 12.0,1,1, 1.918, 10536.124, 383.426, 52774.248 24/11/02,19:03:38,05,08,1, 12.0,1,1, 1.918, 10536.120, 383.425, 52774.173 24/11/02,19:03:38,06,08,1, 12.0,1,1, 1.918, 10536.100, 383.445, 52774.158 24/11/02,19:03:38,07,08,1, 12.0,1,1, 1.918, 10536.108, 383.413, 52774.153 24/11/02,19:03:38,08,08,1, 12.0,1,1, 1.918, 10536.121, 383.431, 52774.219 24/11/02,19:03:38,09,08,1, 12.0,1,1, 1.918, 10536.123, 383.429, 52774.125 24/11/02,19:03:38,10,08,1, 12.0,1,1, 1.918, 10536.116, 383.426, 52774.160 24/11/02,19:03:38,11,08,1, 12.0,1,1, 1.918, 10536.116, 383.428, 52774.142 24/11/02,19:03:38,12,08,1, 12.0,1,1, 1.918, 10536.115, 383.446, 52774.179 24/11/02,19:03:38,13,08,1, 12.0,1,1, 1.918, 10536.141, 383.421, 52774.181 24/11/02,19:03:38,14,08,1, 12.0,1,1, 1.918, 10536.127, 383.420, 52774.175 24/11/02,19:03:38,15,08,1, 12.0,1,1, 1.918, 10536.130, 383.412, 52774.189 24/11/02,19:03:38,16,08,1, 12.0,1,1, 1.918, 10536.138, 383.390, 52774.181 24/11/02,19:03:38,17,08,1, 12.0,1,1, 1.918, 10536.153, 383.358, 52774.165 24/11/02,19:03:38,18,08,1, 12.0,1,1, 1.918, 10536.146, 383.374, 52774.184 24/11/02,19:03:38,19,08,1, 12.0,1,1, 1.918, 10536.137, 383.410, 52774.169 24/11/02,19:03:39,00,08,1, 11.9,1,1, 1.918, 10536.131, 383.410, 52774.169 24/11/02,19:03:39,01,08,1, 11.9,1,1, 1.918, 10536.151, 383.379, 52774.203 24/11/02,19:03:39,02,08,1, 11.9,1,1, 1.918, 10536.155, 383.409, 52774.172 24/11/02,19:03:39,03,08,1, 11.9,1,1, 1.918, 10536.152, 383.393, 52774.141 24/11/02,19:03:39,04,08,1, 11.9,1,1, 1.918, 10536.111, 383.401, 52774.140 24/11/02,19:03:39,05,08,1, 11.9,1,1, 1.918, 10536.142, 383.381, 52774.100 24/11/02,19:03:39,06,08,1, 11.9,1,1, 1.918, 10536.168, 383.396, 52774.141 24/11/02,19:03:39,07,08,1, 11.9,1,1, 1.918, 10536.150, 383.387, 52774.130 24/11/02,19:03:39,08,08,1, 11.9,1,1, 1.918, 10536.144, 383.388, 52774.131 24/11/02,19:03:39,09,08,1, 11.9,1,1, 1.918, 10536.175, 383.413, 52774.160 24/11/02,19:03:39,10,08,1, 11.9,1,1, 1.918, 10536.150, 383.396, 52774.133 24/11/02,19:03:39,11,08,1, 11.9,1,1, 1.918, 10536.147, 383.381, 52774.164 24/11/02,19:03:39,12,08,1, 11.9,1,1, 1.918, 10536.165, 383.387, 52774.115 24/11/02,19:03:39,13,08,1, 11.9,1,1, 1.918, 10536.167, 383.385, 52774.121 24/11/02,19:03:39,14,08,1, 11.9,1,1, 1.918, 10536.153, 383.404, 52774.129 24/11/02,19:03:39,15,08,1, 11.9,1,1, 1.918, 10536.166, 383.379, 52774.139 24/11/02,19:03:39,16,08,1, 11.9,1,1, 1.918, 10536.167, 383.389, 52774.139 24/11/02,19:03:39,17,08,1, 11.9,1,1, 1.918, 10536.190, 383.395, 52774.099 24/11/02,19:03:39,18,08,1, 11.9,1,1, 1.918, 10536.198, 383.402, 52774.121 24/11/02,19:03:39,19,08,1, 11.9,1,1, 1.918, 10536.187, 383.388, 52774.102 24/11/02,19:03:40,00,08,1, 12.0,1,1, 1.915, 10536.181, 383.388, 52774.102 24/11/02,19:03:40,01,08,1, 12.0,1,1, 1.915, 10536.176, 383.374, 52774.156 24/11/02,19:03:40,02,08,1, 12.0,1,1, 1.915, 10536.174, 383.385, 52774.128 24/11/02,19:03:40,03,08,1, 12.0,1,1, 1.915, 10536.201, 383.367, 52774.173 24/11/02,19:03:40,04,08,1, 12.0,1,1, 1.915, 10536.194, 383.407, 52774.146 24/11/02,19:03:40,05,08,1, 12.0,1,1, 1.915, 10536.190, 383.391, 52774.134 24/11/02,19:03:40,06,08,1, 12.0,1,1, 1.915, 10536.198, 383.364, 52774.143 24/11/02,19:03:40,07,08,1, 12.0,1,1, 1.915, 10536.197, 383.366, 52774.139 24/11/02,19:03:40,08,08,1, 12.0,1,1, 1.915, 10536.214, 383.362, 52774.154 24/11/02,19:03:40,09,08,1, 12.0,1,1, 1.915, 10536.211, 383.390, 52774.129 24/11/02,19:03:40,10,08,1, 12.0,1,1, 1.915, 10536.224, 383.378, 52774.171 24/11/02,19:03:40,11,08,1, 12.0,1,1, 1.915, 10536.218, 383.380, 52774.144 24/11/02,19:03:40,12,08,1, 12.0,1,1, 1.915, 10536.202, 383.381, 52774.120 24/11/02,19:03:40,13,08,1, 12.0,1,1, 1.915, 10536.240, 383.360, 52774.176 24/11/02,19:03:40,14,08,1, 12.0,1,1, 1.915, 10536.229, 383.372, 52774.136 24/11/02,19:03:40,15,08,1, 12.0,1,1, 1.915, 10536.215, 383.357, 52774.140 24/11/02,19:03:40,16,08,1, 12.0,1,1, 1.915, 10536.235, 383.374, 52774.188 24/11/02,19:03:40,17,08,1, 12.0,1,1, 1.915, 10536.239, 383.355, 52774.139 24/11/02,19:03:40,18,08,1, 12.0,1,1, 1.915, 10536.253, 383.373, 52774.163 24/11/02,19:03:40,19,08,1, 12.0,1,1, 1.915, 10536.244, 383.340, 52774.150 24/11/02,19:03:41,00,07,1, 11.9,1,1, 1.917, 10536.239, 383.340, 52774.150 24/11/02,19:03:41,01,07,1, 11.9,1,1, 1.917, 10536.250, 383.367, 52774.183 24/11/02,19:03:41,02,07,1, 11.9,1,1, 1.917, 10536.277, 383.343, 52774.105 24/11/02,19:03:41,03,07,1, 11.9,1,1, 1.917, 10536.250, 383.340, 52774.151 24/11/02,19:03:41,04,07,1, 11.9,1,1, 1.917, 10536.256, 383.341, 52774.122 24/11/02,19:03:41,05,07,1, 11.9,1,1, 1.917, 10536.257, 383.345, 52774.180 24/11/02,19:03:41,06,07,1, 11.9,1,1, 1.917, 10536.269, 383.345, 52774.117 24/11/02,19:03:41,07,07,1, 11.9,1,1, 1.917, 10536.282, 383.328, 52774.136 24/11/02,19:03:41,08,07,1, 11.9,1,1, 1.917, 10536.264, 383.323, 52774.213 24/11/02,19:03:41,09,07,1, 11.9,1,1, 1.917, 10536.260, 383.315, 52774.188 24/11/02,19:03:41,10,07,1, 11.9,1,1, 1.917, 10536.276, 383.292, 52774.078 24/11/02,19:03:41,11,07,1, 11.9,1,1, 1.917, 10536.265, 383.318, 52774.160 24/11/02,19:03:41,12,07,1, 11.9,1,1, 1.917, 10536.292, 383.287, 52774.176 24/11/02,19:03:41,13,07,1, 11.9,1,1, 1.917, 10536.280, 383.303, 52774.167 24/11/02,19:03:41,14,07,1, 11.9,1,1, 1.917, 10536.302, 383.309, 52774.104 24/11/02,19:03:41,15,07,1, 11.9,1,1, 1.917, 10536.296, 383.315, 52774.135 24/11/02,19:03:41,16,07,1, 11.9,1,1, 1.917, 10536.302, 383.299, 52774.138 24/11/02,19:03:41,17,07,1, 11.9,1,1, 1.917, 10536.303, 383.283, 52774.073 24/11/02,19:03:41,18,07,1, 11.9,1,1, 1.917, 10536.311, 383.324, 52774.116 24/11/02,19:03:41,19,07,1, 11.9,1,1, 1.917, 10536.302, 383.311, 52774.114 24/11/02,19:03:42,00,07,1, 11.9,1,1, 1.916, 10536.298, 383.311, 52774.114 24/11/02,19:03:42,01,07,1, 11.9,1,1, 1.916, 10536.287, 383.285, 52774.163 24/11/02,19:03:42,02,07,1, 11.9,1,1, 1.916, 10536.351, 383.288, 52774.080 24/11/02,19:03:42,03,07,1, 11.9,1,1, 1.916, 10536.409, 383.266, 52773.954 24/11/02,19:03:42,04,07,1, 11.9,1,1, 1.916, 10536.315, 383.275, 52773.990 24/11/02,19:03:42,05,07,1, 11.9,1,1, 1.916, 10536.310, 383.288, 52774.152 24/11/02,19:03:42,06,07,1, 11.9,1,1, 1.916, 10536.330, 383.279, 52774.049 24/11/02,19:03:42,07,07,1, 11.9,1,1, 1.916, 10536.339, 383.285, 52774.136 24/11/02,19:03:42,08,07,1, 11.9,1,1, 1.916, 10536.350, 383.254, 52774.047 24/11/02,19:03:42,09,07,1, 11.9,1,1, 1.916, 10536.355, 383.264, 52774.072 24/11/02,19:03:42,10,07,1, 11.9,1,1, 1.916, 10536.356, 383.267, 52774.086 24/11/02,19:03:42,11,07,1, 11.9,1,1, 1.916, 10536.358, 383.257, 52774.070 24/11/02,19:03:42,12,07,1, 11.9,1,1, 1.916, 10536.357, 383.282, 52774.116 24/11/02,19:03:42,13,07,1, 11.9,1,1, 1.916, 10536.365, 383.286, 52774.129 24/11/02,19:03:42,14,07,1, 11.9,1,1, 1.916, 10536.358, 383.257, 52774.126 24/11/02,19:03:42,15,07,1, 11.9,1,1, 1.916, 10536.363, 383.260, 52774.131 24/11/02,19:03:42,16,07,1, 11.9,1,1, 1.916, 10536.372, 383.236, 52774.159 24/11/02,19:03:42,17,07,1, 11.9,1,1, 1.916, 10536.373, 383.270, 52774.101 24/11/02,19:03:42,18,07,1, 11.9,1,1, 1.916, 10536.380, 383.256, 52774.120 24/11/02,19:03:42,19,07,1, 11.9,1,1, 1.916, 10536.388, 383.256, 52774.089 24/11/02,19:03:43,00,07,1, 11.9,1,1, 1.920, 10536.381, 383.256, 52774.089 24/11/02,19:03:43,01,07,1, 11.9,1,1, 1.920, 10536.401, 383.260, 52774.084 24/11/02,19:03:43,02,07,1, 11.9,1,1, 1.920, 10536.415, 383.248, 52774.130 24/11/02,19:03:43,03,07,1, 11.9,1,1, 1.920, 10536.412, 383.233, 52774.058 24/11/02,19:03:43,04,07,1, 11.9,1,1, 1.920, 10536.381, 383.258, 52774.072 24/11/02,19:03:43,05,07,1, 11.9,1,1, 1.920, 10536.431, 383.242, 52774.091 24/11/02,19:03:43,06,07,1, 11.9,1,1, 1.920, 10536.382, 383.233, 52774.068 24/11/02,19:03:43,07,07,1, 11.9,1,1, 1.920, 10536.425, 383.254, 52774.115 24/11/02,19:03:43,08,07,1, 11.9,1,1, 1.920, 10536.407, 383.248, 52774.083 24/11/02,19:03:43,09,07,1, 11.9,1,1, 1.920, 10536.405, 383.238, 52774.082 24/11/02,19:03:43,10,07,1, 11.9,1,1, 1.920, 10536.442, 383.235, 52774.103 24/11/02,19:03:43,11,07,1, 11.9,1,1, 1.920, 10536.437, 383.242, 52774.096 24/11/02,19:03:43,12,07,1, 11.9,1,1, 1.920, 10536.445, 383.247, 52774.107 24/11/02,19:03:43,13,07,1, 11.9,1,1, 1.920, 10536.415, 383.232, 52774.108 24/11/02,19:03:43,14,07,1, 11.9,1,1, 1.920, 10536.426, 383.240, 52774.064 24/11/02,19:03:43,15,07,1, 11.9,1,1, 1.920, 10536.434, 383.238, 52774.083 24/11/02,19:03:43,16,07,1, 11.9,1,1, 1.920, 10536.423, 383.249, 52774.092 24/11/02,19:03:43,17,07,1, 11.9,1,1, 1.920, 10536.433, 383.243, 52774.069 24/11/02,19:03:43,18,07,1, 11.9,1,1, 1.920, 10536.416, 383.239, 52774.092 24/11/02,19:03:43,19,07,1, 11.9,1,1, 1.920, 10536.442, 383.249, 52774.120 24/11/02,19:03:44,00,07,1, 11.9,1,1, 1.920, 10536.439, 383.249, 52774.120 24/11/02,19:03:44,01,07,1, 11.9,1,1, 1.920, 10536.448, 383.232, 52774.097 24/11/02,19:03:44,02,07,1, 11.9,1,1, 1.920, 10536.445, 383.217, 52774.110 24/11/02,19:03:44,03,07,1, 11.9,1,1, 1.920, 10536.438, 383.212, 52774.072 24/11/02,19:03:44,04,07,1, 11.9,1,1, 1.920, 10536.479, 383.235, 52774.110 24/11/02,19:03:44,05,07,1, 11.9,1,1, 1.920, 10536.476, 383.206, 52774.133 24/11/02,19:03:44,06,07,1, 11.9,1,1, 1.920, 10536.448, 383.223, 52774.141 24/11/02,19:03:44,07,07,1, 11.9,1,1, 1.920, 10536.469, 383.207, 52774.103 24/11/02,19:03:44,08,07,1, 11.9,1,1, 1.920, 10536.469, 383.210, 52774.076 24/11/02,19:03:44,09,07,1, 11.9,1,1, 1.920, 10536.456, 383.217, 52774.052 24/11/02,19:03:44,10,07,1, 11.9,1,1, 1.920, 10536.465, 383.200, 52774.114 24/11/02,19:03:44,11,07,1, 11.9,1,1, 1.920, 10536.486, 383.190, 52774.054 24/11/02,19:03:44,12,07,1, 11.9,1,1, 1.920, 10536.462, 383.183, 52774.083 24/11/02,19:03:44,13,07,1, 11.9,1,1, 1.920, 10536.477, 383.172, 52774.114 24/11/02,19:03:44,14,07,1, 11.9,1,1, 1.920, 10536.483, 383.210, 52774.088 24/11/02,19:03:44,15,07,1, 11.9,1,1, 1.920, 10536.489, 383.172, 52774.099 24/11/02,19:03:44,16,07,1, 11.9,1,1, 1.920, 10536.478, 383.176, 52774.117 24/11/02,19:03:44,17,07,1, 11.9,1,1, 1.920, 10536.460, 383.191, 52774.119 24/11/02,19:03:44,18,07,1, 11.9,1,1, 1.920, 10536.469, 383.153, 52774.021 24/11/02,19:03:44,19,07,1, 11.9,1,1, 1.920, 10536.489, 383.174, 52774.034 24/11/02,19:03:45,00,07,1, 11.9,1,1, 1.916, 10536.481, 383.174, 52774.034 24/11/02,19:03:45,01,07,1, 11.9,1,1, 1.916, 10536.504, 383.158, 52774.058 24/11/02,19:03:45,02,07,1, 11.9,1,1, 1.916, 10536.500, 383.163, 52774.084 24/11/02,19:03:45,03,07,1, 11.9,1,1, 1.916, 10536.495, 383.137, 52774.138 24/11/02,19:03:45,04,07,1, 11.9,1,1, 1.916, 10536.496, 383.169, 52774.010 24/11/02,19:03:45,05,07,1, 11.9,1,1, 1.916, 10536.493, 383.144, 52774.137 24/11/02,19:03:45,06,07,1, 11.9,1,1, 1.916, 10536.503, 383.150, 52774.161 24/11/02,19:03:45,07,07,1, 11.9,1,1, 1.916, 10536.500, 383.159, 52774.129 24/11/02,19:03:45,08,07,1, 11.9,1,1, 1.916, 10536.501, 383.149, 52774.121 24/11/02,19:03:45,09,07,1, 11.9,1,1, 1.916, 10536.489, 383.151, 52774.058 24/11/02,19:03:45,10,07,1, 11.9,1,1, 1.916, 10536.535, 383.131, 52774.029 24/11/02,19:03:45,11,07,1, 11.9,1,1, 1.916, 10536.525, 383.127, 52774.060 24/11/02,19:03:45,12,07,1, 11.9,1,1, 1.916, 10536.507, 383.139, 52774.113 24/11/02,19:03:45,13,07,1, 11.9,1,1, 1.916, 10536.521, 383.139, 52774.065 24/11/02,19:03:45,14,07,1, 11.9,1,1, 1.916, 10536.497, 383.125, 52774.052 24/11/02,19:03:45,15,07,1, 11.9,1,1, 1.916, 10536.517, 383.128, 52774.007 24/11/02,19:03:45,16,07,1, 11.9,1,1, 1.916, 10536.517, 383.125, 52774.024 24/11/02,19:03:45,17,07,1, 11.9,1,1, 1.916, 10536.506, 383.113, 52773.971 24/11/02,19:03:45,18,07,1, 11.9,1,1, 1.916, 10536.531, 383.114, 52774.060 24/11/02,19:03:45,19,07,1, 11.9,1,1, 1.916, 10536.553, 383.121, 52773.946 24/11/02,19:03:46,00,08,1, 12.0,1,1, 1.917, 10536.548, 383.121, 52773.946 24/11/02,19:03:46,01,08,1, 12.0,1,1, 1.917, 10536.533, 383.119, 52774.058 24/11/02,19:03:46,02,08,1, 12.0,1,1, 1.917, 10536.549, 383.112, 52774.054 24/11/02,19:03:46,03,08,1, 12.0,1,1, 1.917, 10536.537, 383.135, 52774.034 24/11/02,19:03:46,04,08,1, 12.0,1,1, 1.917, 10536.541, 383.125, 52774.031 24/11/02,19:03:46,05,08,1, 12.0,1,1, 1.917, 10536.544, 383.114, 52774.066 24/11/02,19:03:46,06,08,1, 12.0,1,1, 1.917, 10536.556, 383.098, 52774.061 24/11/02,19:03:46,07,08,1, 12.0,1,1, 1.917, 10536.562, 383.110, 52774.082 24/11/02,19:03:46,08,08,1, 12.0,1,1, 1.917, 10536.532, 383.104, 52774.072 24/11/02,19:03:46,09,08,1, 12.0,1,1, 1.917, 10536.538, 383.130, 52774.093 24/11/02,19:03:46,10,08,1, 12.0,1,1, 1.917, 10536.556, 383.106, 52774.122 24/11/02,19:03:46,11,08,1, 12.0,1,1, 1.917, 10536.557, 383.112, 52774.036 24/11/02,19:03:46,12,08,1, 12.0,1,1, 1.917, 10536.577, 383.120, 52774.089 24/11/02,19:03:46,13,08,1, 12.0,1,1, 1.917, 10536.598, 383.077, 52774.005 24/11/02,19:03:46,14,08,1, 12.0,1,1, 1.917, 10536.576, 383.111, 52774.105 24/11/02,19:03:46,15,08,1, 12.0,1,1, 1.917, 10536.552, 383.119, 52774.075 24/11/02,19:03:46,16,08,1, 12.0,1,1, 1.917, 10536.570, 383.101, 52774.061 24/11/02,19:03:46,17,08,1, 12.0,1,1, 1.917, 10536.591, 383.119, 52774.041 24/11/02,19:03:46,18,08,1, 12.0,1,1, 1.917, 10536.569, 383.092, 52774.068 24/11/02,19:03:46,19,08,1, 12.0,1,1, 1.917, 10536.586, 383.102, 52774.045 24/11/02,19:03:47,00,07,1, 11.9,1,1, 1.917, 10536.581, 383.102, 52774.045 24/11/02,19:03:47,01,07,1, 11.9,1,1, 1.917, 10536.574, 383.096, 52774.059 24/11/02,19:03:47,02,07,1, 11.9,1,1, 1.917, 10536.569, 383.106, 52774.047 24/11/02,19:03:47,03,07,1, 11.9,1,1, 1.917, 10536.581, 383.095, 52774.057 24/11/02,19:03:47,04,07,1, 11.9,1,1, 1.917, 10536.592, 383.093, 52774.072 24/11/02,19:03:47,05,07,1, 11.9,1,1, 1.917, 10536.592, 383.099, 52774.071 24/11/02,19:03:47,06,07,1, 11.9,1,1, 1.917, 10536.607, 383.096, 52774.012 24/11/02,19:03:47,07,07,1, 11.9,1,1, 1.917, 10536.579, 383.112, 52774.059 24/11/02,19:03:47,08,07,1, 11.9,1,1, 1.917, 10536.602, 383.058, 52774.025 24/11/02,19:03:47,09,07,1, 11.9,1,1, 1.917, 10536.609, 383.079, 52774.006 24/11/02,19:03:47,10,07,1, 11.9,1,1, 1.917, 10536.609, 383.101, 52774.121 24/11/02,19:03:47,11,07,1, 11.9,1,1, 1.917, 10536.603, 383.070, 52773.983 24/11/02,19:03:47,12,07,1, 11.9,1,1, 1.917, 10536.618, 383.083, 52774.118 24/11/02,19:03:47,13,07,1, 11.9,1,1, 1.917, 10536.613, 383.095, 52774.087 24/11/02,19:03:47,14,07,1, 11.9,1,1, 1.917, 10536.646, 383.079, 52774.113 24/11/02,19:03:47,15,07,1, 11.9,1,1, 1.917, 10536.646, 383.078, 52774.014 24/11/02,19:03:47,16,07,1, 11.9,1,1, 1.917, 10536.663, 383.086, 52774.054 24/11/02,19:03:47,17,07,1, 11.9,1,1, 1.917, 10536.579, 383.068, 52774.088 24/11/02,19:03:47,18,07,1, 11.9,1,1, 1.917, 10536.641, 383.072, 52774.180 24/11/02,19:03:47,19,07,1, 11.9,1,1, 1.917, 10536.617, 383.056, 52774.048 24/11/02,19:03:48,00,08,1, 11.9,1,1, 1.913, 10536.615, 383.056, 52774.048 24/11/02,19:03:48,01,08,1, 11.9,1,1, 1.913, 10536.627, 383.047, 52774.044 24/11/02,19:03:48,02,08,1, 11.9,1,1, 1.913, 10536.650, 383.064, 52774.050 24/11/02,19:03:48,03,08,1, 11.9,1,1, 1.913, 10536.625, 383.056, 52774.032 24/11/02,19:03:48,04,08,1, 11.9,1,1, 1.913, 10536.648, 383.048, 52774.035 24/11/02,19:03:48,05,08,1, 11.9,1,1, 1.913, 10536.662, 383.050, 52774.059 24/11/02,19:03:48,06,08,1, 11.9,1,1, 1.913, 10536.651, 383.064, 52774.067 24/11/02,19:03:48,07,08,1, 11.9,1,1, 1.913, 10536.658, 383.028, 52774.019 24/11/02,19:03:48,08,08,1, 11.9,1,1, 1.913, 10536.657, 383.013, 52774.021 24/11/02,19:03:48,09,08,1, 11.9,1,1, 1.913, 10536.645, 383.038, 52773.935 24/11/02,19:03:48,10,08,1, 11.9,1,1, 1.913, 10536.657, 383.010, 52774.023 24/11/02,19:03:48,11,08,1, 11.9,1,1, 1.913, 10536.648, 383.018, 52773.993 24/11/02,19:03:48,12,08,1, 11.9,1,1, 1.913, 10536.687, 383.045, 52774.105 24/11/02,19:03:48,13,08,1, 11.9,1,1, 1.913, 10536.656, 383.011, 52773.982 24/11/02,19:03:48,14,08,1, 11.9,1,1, 1.913, 10536.665, 383.023, 52774.063 24/11/02,19:03:48,15,08,1, 11.9,1,1, 1.913, 10536.682, 383.022, 52774.069 24/11/02,19:03:48,16,08,1, 11.9,1,1, 1.913, 10536.675, 383.005, 52774.068 24/11/02,19:03:48,17,08,1, 11.9,1,1, 1.913, 10536.667, 383.021, 52774.040 24/11/02,19:03:48,18,08,1, 11.9,1,1, 1.913, 10536.659, 382.981, 52774.058 24/11/02,19:03:48,19,08,1, 11.9,1,1, 1.913, 10536.677, 382.991, 52773.973 24/11/02,19:03:49,00,08,1, 12.0,1,1, 1.913, 10536.673, 382.991, 52773.973 24/11/02,19:03:49,01,08,1, 12.0,1,1, 1.913, 10536.662, 383.007, 52774.012 24/11/02,19:03:49,02,08,1, 12.0,1,1, 1.913, 10536.675, 382.995, 52774.053 24/11/02,19:03:49,03,08,1, 12.0,1,1, 1.913, 10536.664, 382.995, 52774.019 24/11/02,19:03:49,04,08,1, 12.0,1,1, 1.913, 10536.658, 382.995, 52773.979 24/11/02,19:03:49,05,08,1, 12.0,1,1, 1.913, 10536.672, 383.004, 52773.976 24/11/02,19:03:49,06,08,1, 12.0,1,1, 1.913, 10536.665, 382.994, 52773.967 24/11/02,19:03:49,07,08,1, 12.0,1,1, 1.913, 10536.676, 382.991, 52774.000 24/11/02,19:03:49,08,08,1, 12.0,1,1, 1.913, 10536.675, 382.999, 52774.001 24/11/02,19:03:49,09,08,1, 12.0,1,1, 1.913, 10536.687, 383.003, 52774.043 24/11/02,19:03:49,10,08,1, 12.0,1,1, 1.913, 10536.675, 382.983, 52773.980 24/11/02,19:03:49,11,08,1, 12.0,1,1, 1.913, 10536.655, 382.990, 52774.019 24/11/02,19:03:49,12,08,1, 12.0,1,1, 1.913, 10536.685, 382.985, 52773.994 24/11/02,19:03:49,13,08,1, 12.0,1,1, 1.913, 10536.680, 382.987, 52774.005 24/11/02,19:03:49,14,08,1, 12.0,1,1, 1.913, 10536.687, 383.013, 52774.026 24/11/02,19:03:49,15,08,1, 12.0,1,1, 1.913, 10536.697, 382.991, 52773.998 24/11/02,19:03:49,16,08,1, 12.0,1,1, 1.913, 10536.694, 382.991, 52773.993 24/11/02,19:03:49,17,08,1, 12.0,1,1, 1.913, 10536.691, 382.974, 52773.997 24/11/02,19:03:49,18,08,1, 12.0,1,1, 1.913, 10536.711, 382.974, 52774.006 24/11/02,19:03:49,19,08,1, 12.0,1,1, 1.913, 10536.688, 382.992, 52774.009 24/11/02,19:03:50,00,08,1, 11.9,1,1, 1.918, 10536.681, 382.992, 52774.009 24/11/02,19:03:50,01,08,1, 11.9,1,1, 1.918, 10536.696, 382.979, 52773.953 24/11/02,19:03:50,02,08,1, 11.9,1,1, 1.918, 10536.703, 382.975, 52773.980 24/11/02,19:03:50,03,08,1, 11.9,1,1, 1.918, 10536.697, 382.932, 52773.936 24/11/02,19:03:50,04,08,1, 11.9,1,1, 1.918, 10536.721, 382.972, 52774.022 24/11/02,19:03:50,05,08,1, 11.9,1,1, 1.918, 10536.659, 382.951, 52774.083 24/11/02,19:03:50,06,08,1, 11.9,1,1, 1.918, 10536.713, 382.958, 52773.953 24/11/02,19:03:50,07,08,1, 11.9,1,1, 1.918, 10536.693, 382.959, 52774.100 24/11/02,19:03:50,08,08,1, 11.9,1,1, 1.918, 10536.739, 382.973, 52774.031 24/11/02,19:03:50,09,08,1, 11.9,1,1, 1.918, 10536.706, 382.978, 52774.022 24/11/02,19:03:50,10,08,1, 11.9,1,1, 1.918, 10536.708, 382.963, 52774.013 24/11/02,19:03:50,11,08,1, 11.9,1,1, 1.918, 10536.737, 382.937, 52773.990 24/11/02,19:03:50,12,08,1, 11.9,1,1, 1.918, 10536.725, 382.975, 52774.025 24/11/02,19:03:50,13,08,1, 11.9,1,1, 1.918, 10536.698, 382.951, 52773.956 24/11/02,19:03:50,14,08,1, 11.9,1,1, 1.918, 10536.726, 382.956, 52774.036 24/11/02,19:03:50,15,08,1, 11.9,1,1, 1.918, 10536.719, 382.946, 52774.067 24/11/02,19:03:50,16,08,1, 11.9,1,1, 1.918, 10536.738, 382.971, 52774.050 24/11/02,19:03:50,17,08,1, 11.9,1,1, 1.918, 10536.718, 382.968, 52774.053 24/11/02,19:03:50,18,08,1, 11.9,1,1, 1.918, 10536.728, 382.956, 52774.033 24/11/02,19:03:50,19,08,1, 11.9,1,1, 1.918, 10536.756, 382.961, 52773.981 24/11/02,19:03:51,00,08,1, 11.9,1,1, 1.916, 10536.748, 382.961, 52773.981 24/11/02,19:03:51,01,08,1, 11.9,1,1, 1.916, 10536.731, 382.935, 52773.983 24/11/02,19:03:51,02,08,1, 11.9,1,1, 1.916, 10536.726, 382.964, 52774.069 24/11/02,19:03:51,03,08,1, 11.9,1,1, 1.916, 10536.764, 382.958, 52774.009 24/11/02,19:03:51,04,08,1, 11.9,1,1, 1.916, 10536.744, 382.957, 52774.069 24/11/02,19:03:51,05,08,1, 11.9,1,1, 1.916, 10536.759, 382.913, 52773.946 24/11/02,19:03:51,06,08,1, 11.9,1,1, 1.916, 10536.749, 382.918, 52773.981 24/11/02,19:03:51,07,08,1, 11.9,1,1, 1.916, 10536.723, 382.921, 52774.011 24/11/02,19:03:51,08,08,1, 11.9,1,1, 1.916, 10536.766, 382.931, 52774.036 24/11/02,19:03:51,09,08,1, 11.9,1,1, 1.916, 10536.736, 382.927, 52774.072 24/11/02,19:03:51,10,08,1, 11.9,1,1, 1.916, 10536.727, 382.921, 52774.010 24/11/02,19:03:51,11,08,1, 11.9,1,1, 1.916, 10536.772, 382.912, 52773.979 24/11/02,19:03:51,12,08,1, 11.9,1,1, 1.916, 10536.742, 382.924, 52774.006 24/11/02,19:03:51,13,08,1, 11.9,1,1, 1.916, 10536.761, 382.913, 52774.014 24/11/02,19:03:51,14,08,1, 11.9,1,1, 1.916, 10536.754, 382.936, 52774.010 24/11/02,19:03:51,15,08,1, 11.9,1,1, 1.916, 10536.773, 382.929, 52774.006 24/11/02,19:03:51,16,08,1, 11.9,1,1, 1.916, 10536.785, 382.920, 52774.012 24/11/02,19:03:51,17,08,1, 11.9,1,1, 1.916, 10536.745, 382.910, 52774.022 24/11/02,19:03:51,18,08,1, 11.9,1,1, 1.916, 10536.778, 382.916, 52774.021 24/11/02,19:03:51,19,08,1, 11.9,1,1, 1.916, 10536.746, 382.885, 52774.018 24/11/02,19:03:52,00,08,1, 11.8,1,1, 1.917, 10536.740, 382.885, 52774.018 24/11/02,19:03:52,01,08,1, 11.8,1,1, 1.917, 10536.762, 382.891, 52774.008 24/11/02,19:03:52,02,08,1, 11.8,1,1, 1.917, 10536.743, 382.884, 52774.071 24/11/02,19:03:52,03,08,1, 11.8,1,1, 1.917, 10536.769, 382.892, 52774.029 24/11/02,19:03:52,04,08,1, 11.8,1,1, 1.917, 10536.783, 382.922, 52774.026 24/11/02,19:03:52,05,08,1, 11.8,1,1, 1.917, 10536.784, 382.889, 52774.013 24/11/02,19:03:52,06,08,1, 11.8,1,1, 1.917, 10536.794, 382.892, 52773.984 24/11/02,19:03:52,07,08,1, 11.8,1,1, 1.917, 10536.778, 382.872, 52774.027 24/11/02,19:03:52,08,08,1, 11.8,1,1, 1.917, 10536.796, 382.888, 52774.001 24/11/02,19:03:52,09,08,1, 11.8,1,1, 1.917, 10536.766, 382.871, 52774.006 24/11/02,19:03:52,10,08,1, 11.8,1,1, 1.917, 10536.774, 382.881, 52774.012 24/11/02,19:03:52,11,08,1, 11.8,1,1, 1.917, 10536.778, 382.887, 52774.017 24/11/02,19:03:52,12,08,1, 11.8,1,1, 1.917, 10536.779, 382.903, 52774.017 24/11/02,19:03:52,13,08,1, 11.8,1,1, 1.917, 10536.791, 382.887, 52774.038 24/11/02,19:03:52,14,08,1, 11.8,1,1, 1.917, 10536.814, 382.873, 52773.994 24/11/02,19:03:52,15,08,1, 11.8,1,1, 1.917, 10536.791, 382.890, 52774.052 24/11/02,19:03:52,16,08,1, 11.8,1,1, 1.917, 10536.830, 382.910, 52773.995 24/11/02,19:03:52,17,08,1, 11.8,1,1, 1.917, 10536.808, 382.879, 52774.040 24/11/02,19:03:52,18,08,1, 11.8,1,1, 1.917, 10536.797, 382.870, 52774.020 24/11/02,19:03:52,19,08,1, 11.8,1,1, 1.917, 10536.799, 382.879, 52774.019 24/11/02,19:03:53,00,08,1, 11.9,1,1, 1.917, 10536.798, 382.879, 52774.019 24/11/02,19:03:53,01,08,1, 11.9,1,1, 1.917, 10536.826, 382.866, 52774.000 24/11/02,19:03:53,02,08,1, 11.9,1,1, 1.917, 10536.793, 382.865, 52774.006 24/11/02,19:03:53,03,08,1, 11.9,1,1, 1.917, 10536.812, 382.887, 52774.036 24/11/02,19:03:53,04,08,1, 11.9,1,1, 1.917, 10536.802, 382.865, 52773.992 24/11/02,19:03:53,05,08,1, 11.9,1,1, 1.917, 10536.806, 382.882, 52774.062 24/11/02,19:03:53,06,08,1, 11.9,1,1, 1.917, 10536.794, 382.846, 52774.029 24/11/02,19:03:53,07,08,1, 11.9,1,1, 1.917, 10536.814, 382.858, 52773.985 24/11/02,19:03:53,08,08,1, 11.9,1,1, 1.917, 10536.819, 382.883, 52774.065 24/11/02,19:03:53,09,08,1, 11.9,1,1, 1.917, 10536.829, 382.877, 52774.015 24/11/02,19:03:53,10,08,1, 11.9,1,1, 1.917, 10536.822, 382.854, 52774.083 24/11/02,19:03:53,11,08,1, 11.9,1,1, 1.917, 10536.799, 382.863, 52773.994 24/11/02,19:03:53,12,08,1, 11.9,1,1, 1.917, 10536.841, 382.882, 52774.047 24/11/02,19:03:53,13,08,1, 11.9,1,1, 1.917, 10536.823, 382.879, 52774.038 24/11/02,19:03:53,14,08,1, 11.9,1,1, 1.917, 10536.824, 382.875, 52774.016 24/11/02,19:03:53,15,08,1, 11.9,1,1, 1.917, 10536.816, 382.876, 52774.000 24/11/02,19:03:53,16,08,1, 11.9,1,1, 1.917, 10536.821, 382.872, 52773.957 24/11/02,19:03:53,17,08,1, 11.9,1,1, 1.917, 10536.837, 382.874, 52774.027 24/11/02,19:03:53,18,08,1, 11.9,1,1, 1.917, 10536.819, 382.859, 52773.943 24/11/02,19:03:53,19,08,1, 11.9,1,1, 1.917, 10536.825, 382.889, 52773.956 24/11/02,19:03:54,00,08,1, 11.9,1,1, 1.915, 10536.823, 382.889, 52773.956 24/11/02,19:03:54,01,08,1, 11.9,1,1, 1.915, 10536.859, 382.867, 52774.063 24/11/02,19:03:54,02,08,1, 11.9,1,1, 1.915, 10536.844, 382.839, 52774.073 24/11/02,19:03:54,03,08,1, 11.9,1,1, 1.915, 10536.843, 382.852, 52774.020 24/11/02,19:03:54,04,08,1, 11.9,1,1, 1.915, 10536.847, 382.866, 52774.002 24/11/02,19:03:54,05,08,1, 11.9,1,1, 1.915, 10536.861, 382.862, 52773.986 24/11/02,19:03:54,06,08,1, 11.9,1,1, 1.915, 10536.859, 382.854, 52773.979 24/11/02,19:03:54,07,08,1, 11.9,1,1, 1.915, 10536.837, 382.864, 52773.982 24/11/02,19:03:54,08,08,1, 11.9,1,1, 1.915, 10536.850, 382.860, 52773.972 24/11/02,19:03:54,09,08,1, 11.9,1,1, 1.915, 10536.860, 382.850, 52773.987 24/11/02,19:03:54,10,08,1, 11.9,1,1, 1.915, 10536.853, 382.864, 52773.977 24/11/02,19:03:54,11,08,1, 11.9,1,1, 1.915, 10536.873, 382.837, 52774.028 24/11/02,19:03:54,12,08,1, 11.9,1,1, 1.915, 10536.846, 382.842, 52773.984 24/11/02,19:03:54,13,08,1, 11.9,1,1, 1.915, 10536.846, 382.873, 52774.026 24/11/02,19:03:54,14,08,1, 11.9,1,1, 1.915, 10536.844, 382.876, 52774.043 24/11/02,19:03:54,15,08,1, 11.9,1,1, 1.915, 10536.860, 382.847, 52774.001 24/11/02,19:03:54,16,08,1, 11.9,1,1, 1.915, 10536.852, 382.838, 52774.004 24/11/02,19:03:54,17,08,1, 11.9,1,1, 1.915, 10536.873, 382.825, 52774.078 24/11/02,19:03:54,18,08,1, 11.9,1,1, 1.915, 10536.858, 382.822, 52774.052 24/11/02,19:03:54,19,08,1, 11.9,1,1, 1.915, 10536.876, 382.826, 52774.038 24/11/02,19:03:55,00,08,1, 11.9,1,1, 1.913, 10536.873, 382.826, 52774.038 24/11/02,19:03:55,01,08,1, 11.9,1,1, 1.913, 10536.865, 382.823, 52774.017 24/11/02,19:03:55,02,08,1, 11.9,1,1, 1.913, 10536.885, 382.828, 52773.991 24/11/02,19:03:55,03,08,1, 11.9,1,1, 1.913, 10536.877, 382.814, 52773.994 24/11/02,19:03:55,04,08,1, 11.9,1,1, 1.913, 10536.890, 382.838, 52773.849 24/11/02,19:03:55,05,08,1, 11.9,1,1, 1.913, 10536.841, 382.823, 52774.008 24/11/02,19:03:55,06,08,1, 11.9,1,1, 1.913, 10536.883, 382.821, 52774.007 24/11/02,19:03:55,07,08,1, 11.9,1,1, 1.913, 10536.884, 382.814, 52774.076 24/11/02,19:03:55,08,08,1, 11.9,1,1, 1.913, 10536.881, 382.820, 52774.064 24/11/02,19:03:55,09,08,1, 11.9,1,1, 1.913, 10536.883, 382.815, 52773.984 24/11/02,19:03:55,10,08,1, 11.9,1,1, 1.913, 10536.868, 382.800, 52774.001 24/11/02,19:03:55,11,08,1, 11.9,1,1, 1.913, 10536.875, 382.802, 52773.888 24/11/02,19:03:55,12,08,1, 11.9,1,1, 1.913, 10536.865, 382.791, 52774.061 24/11/02,19:03:55,13,08,1, 11.9,1,1, 1.913, 10536.896, 382.807, 52774.034 24/11/02,19:03:55,14,08,1, 11.9,1,1, 1.913, 10536.888, 382.789, 52774.018 24/11/02,19:03:55,15,08,1, 11.9,1,1, 1.913, 10536.906, 382.788, 52774.030 24/11/02,19:03:55,16,08,1, 11.9,1,1, 1.913, 10536.888, 382.759, 52774.023 24/11/02,19:03:55,17,08,1, 11.9,1,1, 1.913, 10536.900, 382.780, 52774.032 24/11/02,19:03:55,18,08,1, 11.9,1,1, 1.913, 10536.891, 382.801, 52773.992 24/11/02,19:03:55,19,08,1, 11.9,1,1, 1.913, 10536.901, 382.809, 52773.991 24/11/02,19:03:56,00,08,1, 11.9,1,1, 1.916, 10536.898, 382.809, 52773.991 24/11/02,19:03:56,01,08,1, 11.9,1,1, 1.916, 10536.897, 382.765, 52773.992 24/11/02,19:03:56,02,08,1, 11.9,1,1, 1.916, 10536.905, 382.774, 52773.990 24/11/02,19:03:56,03,08,1, 11.9,1,1, 1.916, 10536.897, 382.773, 52773.962 24/11/02,19:03:56,04,08,1, 11.9,1,1, 1.916, 10536.917, 382.758, 52774.049 24/11/02,19:03:56,05,08,1, 11.9,1,1, 1.916, 10536.913, 382.771, 52774.051 24/11/02,19:03:56,06,08,1, 11.9,1,1, 1.916, 10536.897, 382.780, 52774.051 24/11/02,19:03:56,07,08,1, 11.9,1,1, 1.916, 10536.911, 382.763, 52773.957 24/11/02,19:03:56,08,08,1, 11.9,1,1, 1.916, 10536.904, 382.789, 52773.982 24/11/02,19:03:56,09,08,1, 11.9,1,1, 1.916, 10536.912, 382.766, 52773.955 24/11/02,19:03:56,10,08,1, 11.9,1,1, 1.916, 10536.911, 382.766, 52773.939 24/11/02,19:03:56,11,08,1, 11.9,1,1, 1.916, 10536.906, 382.768, 52773.987 24/11/02,19:03:56,12,08,1, 11.9,1,1, 1.916, 10536.917, 382.735, 52773.942 24/11/02,19:03:56,13,08,1, 11.9,1,1, 1.916, 10536.921, 382.772, 52773.959 24/11/02,19:03:56,14,08,1, 11.9,1,1, 1.916, 10536.936, 382.744, 52773.998 24/11/02,19:03:56,15,08,1, 11.9,1,1, 1.916, 10536.918, 382.759, 52774.013 24/11/02,19:03:56,16,08,1, 11.9,1,1, 1.916, 10536.919, 382.758, 52773.965 24/11/02,19:03:56,17,08,1, 11.9,1,1, 1.916, 10536.935, 382.734, 52773.984 24/11/02,19:03:56,18,08,1, 11.9,1,1, 1.916, 10536.937, 382.734, 52773.965 24/11/02,19:03:56,19,08,1, 11.9,1,1, 1.916, 10536.929, 382.749, 52774.047 24/11/02,19:03:57,00,07,1, 11.9,1,1, 1.915, 10536.923, 382.749, 52774.047 24/11/02,19:03:57,01,07,1, 11.9,1,1, 1.915, 10536.952, 382.743, 52773.978 24/11/02,19:03:57,02,07,1, 11.9,1,1, 1.915, 10536.919, 382.795, 52774.222 24/11/02,19:03:57,03,07,1, 11.9,1,1, 1.915, 10536.940, 382.818, 52774.288 24/11/02,19:03:57,04,07,1, 11.9,1,1, 1.915, 10536.944, 382.797, 52774.228 24/11/02,19:03:57,05,07,1, 11.9,1,1, 1.915, 10536.936, 382.803, 52774.285 24/11/02,19:03:57,06,07,1, 11.9,1,1, 1.915, 10536.945, 382.780, 52774.244 24/11/02,19:03:57,07,07,1, 11.9,1,1, 1.915, 10536.945, 382.809, 52774.265 24/11/02,19:03:57,08,07,1, 11.9,1,1, 1.915, 10536.986, 382.811, 52774.278 24/11/02,19:03:57,09,07,1, 11.9,1,1, 1.915, 10536.944, 382.810, 52774.266 24/11/02,19:03:57,10,07,1, 11.9,1,1, 1.915, 10536.934, 382.807, 52774.247 24/11/02,19:03:57,11,07,1, 11.9,1,1, 1.915, 10536.921, 382.803, 52774.248 24/11/02,19:03:57,12,07,1, 11.9,1,1, 1.915, 10536.925, 382.806, 52774.272 24/11/02,19:03:57,13,07,1, 11.9,1,1, 1.915, 10536.949, 382.806, 52774.234 24/11/02,19:03:57,14,07,1, 11.9,1,1, 1.915, 10536.933, 382.780, 52774.226 24/11/02,19:03:57,15,07,1, 11.9,1,1, 1.915, 10536.958, 382.783, 52774.260 24/11/02,19:03:57,16,07,1, 11.9,1,1, 1.915, 10536.951, 382.794, 52774.205 24/11/02,19:03:57,17,07,1, 11.9,1,1, 1.915, 10536.928, 382.806, 52774.259 24/11/02,19:03:57,18,07,1, 11.9,1,1, 1.915, 10536.926, 382.796, 52774.287 24/11/02,19:03:57,19,07,1, 11.9,1,1, 1.915, 10536.975, 382.773, 52774.183 24/11/02,19:03:58,00,06,1, 11.9,1,1, 1.914, 10536.973, 382.773, 52774.183 24/11/02,19:03:58,01,06,1, 11.9,1,1, 1.914, 10536.960, 382.769, 52774.224 24/11/02,19:03:58,02,06,1, 11.9,1,1, 1.914, 10536.949, 382.771, 52774.244 24/11/02,19:03:58,03,06,1, 11.9,1,1, 1.914, 10536.943, 382.788, 52774.203 24/11/02,19:03:58,04,06,1, 11.9,1,1, 1.914, 10536.957, 382.757, 52774.218 24/11/02,19:03:58,05,06,1, 11.9,1,1, 1.914, 10536.947, 382.768, 52774.239 24/11/02,19:03:58,06,06,1, 11.9,1,1, 1.914, 10536.948, 382.757, 52774.221 24/11/02,19:03:58,07,06,1, 11.9,1,1, 1.914, 10536.930, 382.767, 52774.201 24/11/02,19:03:58,08,06,1, 11.9,1,1, 1.914, 10536.966, 382.790, 52774.250 24/11/02,19:03:58,09,06,1, 11.9,1,1, 1.914, 10536.959, 382.768, 52774.214 24/11/02,19:03:58,10,06,1, 11.9,1,1, 1.914, 10536.960, 382.769, 52774.243 24/11/02,19:03:58,11,06,1, 11.9,1,1, 1.914, 10536.937, 382.750, 52774.231 24/11/02,19:03:58,12,06,1, 11.9,1,1, 1.914, 10536.955, 382.753, 52774.268 24/11/02,19:03:58,13,06,1, 11.9,1,1, 1.914, 10536.937, 382.731, 52774.260 24/11/02,19:03:58,14,06,1, 11.9,1,1, 1.914, 10536.955, 382.730, 52774.242 24/11/02,19:03:58,15,06,1, 11.9,1,1, 1.914, 10536.946, 382.739, 52774.210 24/11/02,19:03:58,16,06,1, 11.9,1,1, 1.914, 10536.938, 382.725, 52774.198 24/11/02,19:03:58,17,06,1, 11.9,1,1, 1.914, 10536.932, 382.735, 52774.252 24/11/02,19:03:58,18,06,1, 11.9,1,1, 1.914, 10536.950, 382.731, 52774.258 24/11/02,19:03:58,19,06,1, 11.9,1,1, 1.914, 10536.947, 382.713, 52774.220 24/11/02,19:03:59,00,07,1, 11.9,1,1, 1.916, 10536.940, 382.713, 52774.220 24/11/02,19:03:59,01,07,1, 11.9,1,1, 1.916, 10536.934, 382.716, 52774.208 24/11/02,19:03:59,02,07,1, 11.9,1,1, 1.916, 10536.942, 382.725, 52774.248 24/11/02,19:03:59,03,07,1, 11.9,1,1, 1.916, 10536.922, 382.752, 52774.225 24/11/02,19:03:59,04,07,1, 11.9,1,1, 1.916, 10536.932, 382.711, 52774.234 24/11/02,19:03:59,05,07,1, 11.9,1,1, 1.916, 10536.926, 382.743, 52774.240 24/11/02,19:03:59,06,07,1, 11.9,1,1, 1.916, 10536.945, 382.732, 52774.259 24/11/02,19:03:59,07,07,1, 11.9,1,1, 1.916, 10536.945, 382.741, 52774.229 24/11/02,19:03:59,08,07,1, 11.9,1,1, 1.916, 10536.945, 382.728, 52774.210 24/11/02,19:03:59,09,07,1, 11.9,1,1, 1.916, 10536.941, 382.702, 52774.220 24/11/02,19:03:59,10,07,1, 11.9,1,1, 1.916, 10536.936, 382.726, 52774.165 24/11/02,19:03:59,11,07,1, 11.9,1,1, 1.916, 10536.931, 382.703, 52774.213 24/11/02,19:03:59,12,07,1, 11.9,1,1, 1.916, 10536.926, 382.706, 52774.254 24/11/02,19:03:59,13,07,1, 11.9,1,1, 1.916, 10536.942, 382.697, 52774.189 24/11/02,19:03:59,14,07,1, 11.9,1,1, 1.916, 10536.955, 382.702, 52774.225 24/11/02,19:03:59,15,07,1, 11.9,1,1, 1.916, 10536.950, 382.695, 52774.237 24/11/02,19:03:59,16,07,1, 11.9,1,1, 1.916, 10536.920, 382.707, 52774.231 24/11/02,19:03:59,17,07,1, 11.9,1,1, 1.916, 10536.951, 382.700, 52774.216 24/11/02,19:03:59,18,07,1, 11.9,1,1, 1.916, 10536.946, 382.699, 52774.229 24/11/02,19:03:59,19,07,1, 11.9,1,1, 1.916, 10536.920, 382.706, 52774.220 24/11/02,19:04:00,00,07,1, 11.8,1,1, 1.914, 10536.915, 382.706, 52774.220 24/11/02,19:04:00,01,07,1, 11.8,1,1, 1.914, 10536.918, 382.701, 52774.236 24/11/02,19:04:00,02,07,1, 11.8,1,1, 1.914, 10536.919, 382.638, 52774.030 24/11/02,19:04:00,03,07,1, 11.8,1,1, 1.914, 10536.900, 382.632, 52773.977 24/11/02,19:04:00,04,07,1, 11.8,1,1, 1.914, 10536.906, 382.607, 52774.003 24/11/02,19:04:00,05,07,1, 11.8,1,1, 1.914, 10536.921, 382.629, 52773.962 24/11/02,19:04:00,06,07,1, 11.8,1,1, 1.914, 10536.918, 382.618, 52774.004 24/11/02,19:04:00,07,07,1, 11.8,1,1, 1.914, 10536.937, 382.613, 52774.026 24/11/02,19:04:00,08,07,1, 11.8,1,1, 1.914, 10536.939, 382.601, 52773.965 24/11/02,19:04:00,09,07,1, 11.8,1,1, 1.914, 10536.917, 382.607, 52773.979 24/11/02,19:04:00,10,07,1, 11.8,1,1, 1.914, 10536.920, 382.626, 52773.946 24/11/02,19:04:00,11,07,1, 11.8,1,1, 1.914, 10536.911, 382.610, 52774.021 24/11/02,19:04:00,12,07,1, 11.8,1,1, 1.914, 10536.906, 382.605, 52773.976 24/11/02,19:04:00,13,07,1, 11.8,1,1, 1.914, 10536.888, 382.603, 52773.981 24/11/02,19:04:00,14,07,1, 11.8,1,1, 1.914, 10536.930, 382.613, 52773.976 24/11/02,19:04:00,15,07,1, 11.8,1,1, 1.914, 10536.915, 382.592, 52774.010 24/11/02,19:04:00,16,07,1, 11.8,1,1, 1.914, 10536.931, 382.566, 52773.971 24/11/02,19:04:00,17,07,1, 11.8,1,1, 1.914, 10536.940, 382.575, 52773.978 24/11/02,19:04:00,18,07,1, 11.8,1,1, 1.914, 10536.906, 382.588, 52774.001 24/11/02,19:04:00,19,07,1, 11.8,1,1, 1.914, 10536.890, 382.596, 52773.986 24/11/02,19:04:01,00,07,1, 11.9,1,1, 1.918, 10536.890, 382.596, 52773.986 24/11/02,19:04:01,01,07,1, 11.9,1,1, 1.918, 10536.891, 382.582, 52774.005 24/11/02,19:04:01,02,07,1, 11.9,1,1, 1.918, 10536.930, 382.561, 52773.980 24/11/02,19:04:01,03,07,1, 11.9,1,1, 1.918, 10536.918, 382.566, 52773.985 24/11/02,19:04:01,04,07,1, 11.9,1,1, 1.918, 10536.926, 382.560, 52773.950 24/11/02,19:04:01,05,07,1, 11.9,1,1, 1.918, 10536.930, 382.588, 52773.994 24/11/02,19:04:01,06,07,1, 11.9,1,1, 1.918, 10536.900, 382.560, 52773.956 24/11/02,19:04:01,07,07,1, 11.9,1,1, 1.918, 10536.934, 382.546, 52773.989 24/11/02,19:04:01,08,07,1, 11.9,1,1, 1.918, 10536.940, 382.556, 52773.913 24/11/02,19:04:01,09,07,1, 11.9,1,1, 1.918, 10536.918, 382.551, 52773.951 24/11/02,19:04:01,10,07,1, 11.9,1,1, 1.918, 10536.925, 382.538, 52773.899 24/11/02,19:04:01,11,07,1, 11.9,1,1, 1.918, 10536.907, 382.546, 52773.937 24/11/02,19:04:01,12,07,1, 11.9,1,1, 1.918, 10536.929, 382.559, 52773.921 24/11/02,19:04:01,13,07,1, 11.9,1,1, 1.918, 10536.910, 382.543, 52773.972 24/11/02,19:04:01,14,07,1, 11.9,1,1, 1.918, 10536.940, 382.533, 52773.982 24/11/02,19:04:01,15,07,1, 11.9,1,1, 1.918, 10536.893, 382.565, 52773.997 24/11/02,19:04:01,16,07,1, 11.9,1,1, 1.918, 10536.913, 382.547, 52773.947 24/11/02,19:04:01,17,07,1, 11.9,1,1, 1.918, 10536.915, 382.538, 52773.990 24/11/02,19:04:01,18,07,1, 11.9,1,1, 1.918, 10536.912, 382.530, 52773.974 24/11/02,19:04:01,19,07,1, 11.9,1,1, 1.918, 10536.928, 382.527, 52773.929 24/11/02,19:04:02,00,07,1, 11.9,1,1, 1.917, 10536.923, 382.527, 52773.929 24/11/02,19:04:02,01,07,1, 11.9,1,1, 1.917, 10536.936, 382.539, 52773.980 24/11/02,19:04:02,02,07,1, 11.9,1,1, 1.917, 10536.920, 382.500, 52773.990 24/11/02,19:04:02,03,07,1, 11.9,1,1, 1.917, 10536.915, 382.553, 52773.974 24/11/02,19:04:02,04,07,1, 11.9,1,1, 1.917, 10536.933, 382.549, 52773.969 24/11/02,19:04:02,05,07,1, 11.9,1,1, 1.917, 10536.926, 382.545, 52774.009 24/11/02,19:04:02,06,07,1, 11.9,1,1, 1.917, 10536.922, 382.528, 52773.913 24/11/02,19:04:02,07,07,1, 11.9,1,1, 1.917, 10536.932, 382.517, 52773.917 24/11/02,19:04:02,08,07,1, 11.9,1,1, 1.917, 10536.902, 382.528, 52773.999 24/11/02,19:04:02,09,07,1, 11.9,1,1, 1.917, 10536.904, 382.555, 52773.961 24/11/02,19:04:02,10,07,1, 11.9,1,1, 1.917, 10536.931, 382.512, 52773.992 24/11/02,19:04:02,11,07,1, 11.9,1,1, 1.917, 10536.885, 382.512, 52773.959 24/11/02,19:04:02,12,07,1, 11.9,1,1, 1.917, 10536.892, 382.519, 52773.957 24/11/02,19:04:02,13,07,1, 11.9,1,1, 1.917, 10536.918, 382.512, 52773.994 24/11/02,19:04:02,14,07,1, 11.9,1,1, 1.917, 10536.901, 382.503, 52773.964 24/11/02,19:04:02,15,07,1, 11.9,1,1, 1.917, 10536.902, 382.510, 52774.002 24/11/02,19:04:02,16,07,1, 11.9,1,1, 1.917, 10536.905, 382.503, 52773.957 24/11/02,19:04:02,17,07,1, 11.9,1,1, 1.917, 10536.877, 382.505, 52773.964 24/11/02,19:04:02,18,07,1, 11.9,1,1, 1.917, 10536.886, 382.498, 52773.943 24/11/02,19:04:02,19,07,1, 11.9,1,1, 1.917, 10536.888, 382.518, 52773.951 24/11/02,19:04:03,00,07,1, 11.9,1,1, 1.918, 10536.882, 382.518, 52773.951 24/11/02,19:04:03,01,07,1, 11.9,1,1, 1.918, 10536.879, 382.502, 52773.987 24/11/02,19:04:03,02,07,1, 11.9,1,1, 1.918, 10536.871, 382.499, 52774.002 24/11/02,19:04:03,03,07,1, 11.9,1,1, 1.918, 10536.874, 382.486, 52773.989 24/11/02,19:04:03,04,07,1, 11.9,1,1, 1.918, 10536.851, 382.489, 52773.975 24/11/02,19:04:03,05,07,1, 11.9,1,1, 1.918, 10536.895, 382.516, 52773.979 24/11/02,19:04:03,06,07,1, 11.9,1,1, 1.918, 10536.881, 382.472, 52773.969 24/11/02,19:04:03,07,07,1, 11.9,1,1, 1.918, 10536.880, 382.472, 52774.003 24/11/02,19:04:03,08,07,1, 11.9,1,1, 1.918, 10536.895, 382.477, 52774.002 24/11/02,19:04:03,09,07,1, 11.9,1,1, 1.918, 10536.862, 382.485, 52774.039 24/11/02,19:04:03,10,07,1, 11.9,1,1, 1.918, 10536.879, 382.437, 52774.003 24/11/02,19:04:03,11,07,1, 11.9,1,1, 1.918, 10536.890, 382.446, 52773.958 24/11/02,19:04:03,12,07,1, 11.9,1,1, 1.918, 10536.877, 382.444, 52773.986 24/11/02,19:04:03,13,07,1, 11.9,1,1, 1.918, 10536.886, 382.441, 52774.014 24/11/02,19:04:03,14,07,1, 11.9,1,1, 1.918, 10536.877, 382.440, 52774.032 24/11/02,19:04:03,15,07,1, 11.9,1,1, 1.918, 10536.868, 382.435, 52773.970 24/11/02,19:04:03,16,07,1, 11.9,1,1, 1.918, 10536.899, 382.455, 52774.034 24/11/02,19:04:03,17,07,1, 11.9,1,1, 1.918, 10536.889, 382.424, 52773.988 24/11/02,19:04:03,18,07,1, 11.9,1,1, 1.918, 10536.905, 382.417, 52774.002 24/11/02,19:04:03,19,07,1, 11.9,1,1, 1.918, 10536.909, 382.428, 52773.995 24/11/02,19:04:04,00,07,1, 11.9,1,1, 1.916, 10536.907, 382.428, 52773.995 24/11/02,19:04:04,01,07,1, 11.9,1,1, 1.916, 10536.884, 382.428, 52774.017 24/11/02,19:04:04,02,07,1, 11.9,1,1, 1.916, 10536.889, 382.391, 52774.001 24/11/02,19:04:04,03,07,1, 11.9,1,1, 1.916, 10536.879, 382.415, 52774.031 24/11/02,19:04:04,04,07,1, 11.9,1,1, 1.916, 10536.893, 382.411, 52773.991 24/11/02,19:04:04,05,07,1, 11.9,1,1, 1.916, 10536.900, 382.381, 52774.015 24/11/02,19:04:04,06,07,1, 11.9,1,1, 1.916, 10536.861, 382.395, 52774.011 24/11/02,19:04:04,07,07,1, 11.9,1,1, 1.916, 10536.885, 382.365, 52773.982 24/11/02,19:04:04,08,07,1, 11.9,1,1, 1.916, 10536.895, 382.398, 52774.026 24/11/02,19:04:04,09,07,1, 11.9,1,1, 1.916, 10536.857, 382.378, 52773.971 24/11/02,19:04:04,10,07,1, 11.9,1,1, 1.916, 10536.864, 382.394, 52773.955 24/11/02,19:04:04,11,07,1, 11.9,1,1, 1.916, 10536.879, 382.364, 52774.019 24/11/02,19:04:04,12,07,1, 11.9,1,1, 1.916, 10536.861, 382.367, 52774.003 24/11/02,19:04:04,13,07,1, 11.9,1,1, 1.916, 10536.835, 382.394, 52774.004 24/11/02,19:04:04,14,07,1, 11.9,1,1, 1.916, 10536.849, 382.341, 52773.975 24/11/02,19:04:04,15,07,1, 11.9,1,1, 1.916, 10536.862, 382.358, 52773.970 24/11/02,19:04:04,16,07,1, 11.9,1,1, 1.916, 10536.856, 382.359, 52773.983 24/11/02,19:04:04,17,07,1, 11.9,1,1, 1.916, 10536.867, 382.340, 52773.956 24/11/02,19:04:04,18,07,1, 11.9,1,1, 1.916, 10536.834, 382.375, 52773.963 24/11/02,19:04:04,19,07,1, 11.9,1,1, 1.916, 10536.853, 382.358, 52774.005 24/11/02,19:04:05,00,07,1, 11.9,1,1, 1.918, 10536.848, 382.358, 52774.005 24/11/02,19:04:05,01,07,1, 11.9,1,1, 1.918, 10536.868, 382.348, 52773.962 24/11/02,19:04:05,02,07,1, 11.9,1,1, 1.918, 10536.856, 382.330, 52773.966 24/11/02,19:04:05,03,07,1, 11.9,1,1, 1.918, 10536.856, 382.360, 52773.964 24/11/02,19:04:05,04,07,1, 11.9,1,1, 1.918, 10536.834, 382.344, 52774.003 24/11/02,19:04:05,05,07,1, 11.9,1,1, 1.918, 10536.829, 382.354, 52774.069 24/11/02,19:04:05,06,07,1, 11.9,1,1, 1.918, 10536.817, 382.330, 52773.936 24/11/02,19:04:05,07,07,1, 11.9,1,1, 1.918, 10536.830, 382.337, 52773.943 24/11/02,19:04:05,08,07,1, 11.9,1,1, 1.918, 10536.815, 382.338, 52774.002 24/11/02,19:04:05,09,07,1, 11.9,1,1, 1.918, 10536.811, 382.330, 52773.970 24/11/02,19:04:05,10,07,1, 11.9,1,1, 1.918, 10536.821, 382.308, 52773.968 24/11/02,19:04:05,11,07,1, 11.9,1,1, 1.918, 10536.835, 382.305, 52774.001 24/11/02,19:04:05,12,07,1, 11.9,1,1, 1.918, 10536.831, 382.316, 52773.979 24/11/02,19:04:05,13,07,1, 11.9,1,1, 1.918, 10536.844, 382.309, 52774.009 24/11/02,19:04:05,14,07,1, 11.9,1,1, 1.918, 10536.832, 382.308, 52774.005 24/11/02,19:04:05,15,07,1, 11.9,1,1, 1.918, 10536.845, 382.328, 52774.015 24/11/02,19:04:05,16,07,1, 11.9,1,1, 1.918, 10536.797, 382.328, 52774.082 24/11/02,19:04:05,17,07,1, 11.9,1,1, 1.918, 10536.833, 382.290, 52773.954 24/11/02,19:04:05,18,07,1, 11.9,1,1, 1.918, 10536.822, 382.295, 52773.972 24/11/02,19:04:05,19,07,1, 11.9,1,1, 1.918, 10536.803, 382.297, 52773.964 24/11/02,19:04:06,00,07,1, 11.9,1,1, 1.917, 10536.798, 382.297, 52773.964 24/11/02,19:04:06,01,07,1, 11.9,1,1, 1.917, 10536.804, 382.314, 52773.994 24/11/02,19:04:06,02,07,1, 11.9,1,1, 1.917, 10536.810, 382.293, 52773.999 24/11/02,19:04:06,03,07,1, 11.9,1,1, 1.917, 10536.787, 382.280, 52773.890 24/11/02,19:04:06,04,07,1, 11.9,1,1, 1.917, 10536.815, 382.301, 52774.045 24/11/02,19:04:06,05,07,1, 11.9,1,1, 1.917, 10536.827, 382.270, 52773.991 24/11/02,19:04:06,06,07,1, 11.9,1,1, 1.917, 10536.842, 382.284, 52774.005 24/11/02,19:04:06,07,07,1, 11.9,1,1, 1.917, 10536.813, 382.283, 52774.002 24/11/02,19:04:06,08,07,1, 11.9,1,1, 1.917, 10536.801, 382.294, 52774.022 24/11/02,19:04:06,09,07,1, 11.9,1,1, 1.917, 10536.806, 382.270, 52773.995 24/11/02,19:04:06,10,07,1, 11.9,1,1, 1.917, 10536.814, 382.282, 52774.004 24/11/02,19:04:06,11,07,1, 11.9,1,1, 1.917, 10536.792, 382.255, 52774.031 24/11/02,19:04:06,12,07,1, 11.9,1,1, 1.917, 10536.796, 382.256, 52773.985 24/11/02,19:04:06,13,07,1, 11.9,1,1, 1.917, 10536.788, 382.262, 52774.030 24/11/02,19:04:06,14,07,1, 11.9,1,1, 1.917, 10536.788, 382.251, 52773.974 24/11/02,19:04:06,15,07,1, 11.9,1,1, 1.917, 10536.814, 382.245, 52773.993 24/11/02,19:04:06,16,07,1, 11.9,1,1, 1.917, 10536.789, 382.264, 52773.984 24/11/02,19:04:06,17,07,1, 11.9,1,1, 1.917, 10536.786, 382.234, 52773.955 24/11/02,19:04:06,18,07,1, 11.9,1,1, 1.917, 10536.777, 382.241, 52773.993 24/11/02,19:04:06,19,07,1, 11.9,1,1, 1.917, 10536.768, 382.209, 52773.989 24/11/02,19:04:07,00,07,1, 11.8,1,1, 1.915, 10536.765, 382.209, 52773.989 24/11/02,19:04:07,01,07,1, 11.8,1,1, 1.915, 10536.780, 382.232, 52773.994 24/11/02,19:04:07,02,07,1, 11.8,1,1, 1.915, 10536.780, 382.216, 52774.033 24/11/02,19:04:07,03,07,1, 11.8,1,1, 1.915, 10536.786, 382.219, 52773.986 24/11/02,19:04:07,04,07,1, 11.8,1,1, 1.915, 10536.757, 382.189, 52773.999 24/11/02,19:04:07,05,07,1, 11.8,1,1, 1.915, 10536.777, 382.204, 52773.995 24/11/02,19:04:07,06,07,1, 11.8,1,1, 1.915, 10536.752, 382.177, 52773.996 24/11/02,19:04:07,07,07,1, 11.8,1,1, 1.915, 10536.792, 382.201, 52773.979 24/11/02,19:04:07,08,07,1, 11.8,1,1, 1.915, 10536.764, 382.194, 52773.963 24/11/02,19:04:07,09,07,1, 11.8,1,1, 1.915, 10536.766, 382.168, 52773.960 24/11/02,19:04:07,10,07,1, 11.8,1,1, 1.915, 10536.755, 382.179, 52773.942 24/11/02,19:04:07,11,07,1, 11.8,1,1, 1.915, 10536.779, 382.154, 52773.961 24/11/02,19:04:07,12,07,1, 11.8,1,1, 1.915, 10536.744, 382.156, 52773.961 24/11/02,19:04:07,13,07,1, 11.8,1,1, 1.915, 10536.754, 382.149, 52773.970 24/11/02,19:04:07,14,07,1, 11.8,1,1, 1.915, 10536.758, 382.163, 52773.996 24/11/02,19:04:07,15,07,1, 11.8,1,1, 1.915, 10536.752, 382.168, 52773.973 24/11/02,19:04:07,16,07,1, 11.8,1,1, 1.915, 10536.768, 382.145, 52773.931 24/11/02,19:04:07,17,07,1, 11.8,1,1, 1.915, 10536.754, 382.153, 52773.979 24/11/02,19:04:07,18,07,1, 11.8,1,1, 1.915, 10536.739, 382.141, 52773.952 24/11/02,19:04:07,19,07,1, 11.8,1,1, 1.915, 10536.717, 382.140, 52773.968 24/11/02,19:04:08,00,07,1, 11.9,1,1, 1.917, 10536.715, 382.140, 52773.968 24/11/02,19:04:08,01,07,1, 11.9,1,1, 1.917, 10536.732, 382.135, 52773.938 24/11/02,19:04:08,02,07,1, 11.9,1,1, 1.917, 10536.707, 382.116, 52773.989 24/11/02,19:04:08,03,07,1, 11.9,1,1, 1.917, 10536.738, 382.127, 52773.941 24/11/02,19:04:08,04,07,1, 11.9,1,1, 1.917, 10536.722, 382.117, 52773.981 24/11/02,19:04:08,05,07,1, 11.9,1,1, 1.917, 10536.730, 382.130, 52773.976 24/11/02,19:04:08,06,07,1, 11.9,1,1, 1.917, 10536.730, 382.137, 52774.015 24/11/02,19:04:08,07,07,1, 11.9,1,1, 1.917, 10536.707, 382.116, 52773.973 24/11/02,19:04:08,08,07,1, 11.9,1,1, 1.917, 10536.713, 382.095, 52773.988 24/11/02,19:04:08,09,07,1, 11.9,1,1, 1.917, 10536.703, 382.121, 52773.980 24/11/02,19:04:08,10,07,1, 11.9,1,1, 1.917, 10536.688, 382.107, 52773.989 24/11/02,19:04:08,11,07,1, 11.9,1,1, 1.917, 10536.700, 382.142, 52773.991 24/11/02,19:04:08,12,07,1, 11.9,1,1, 1.917, 10536.687, 382.111, 52773.986 24/11/02,19:04:08,13,07,1, 11.9,1,1, 1.917, 10536.708, 382.088, 52773.959 24/11/02,19:04:08,14,07,1, 11.9,1,1, 1.917, 10536.702, 382.109, 52773.947 24/11/02,19:04:08,15,07,1, 11.9,1,1, 1.917, 10536.698, 382.105, 52773.964 24/11/02,19:04:08,16,07,1, 11.9,1,1, 1.917, 10536.701, 382.086, 52773.965 24/11/02,19:04:08,17,07,1, 11.9,1,1, 1.917, 10536.717, 382.083, 52773.929 24/11/02,19:04:08,18,07,1, 11.9,1,1, 1.917, 10536.688, 382.088, 52773.984 24/11/02,19:04:08,19,07,1, 11.9,1,1, 1.917, 10536.715, 382.104, 52774.041 24/11/02,19:04:09,00,07,1, 11.8,1,1, 1.917, 10536.715, 382.104, 52774.041 24/11/02,19:04:09,01,07,1, 11.8,1,1, 1.917, 10536.700, 382.066, 52774.012 24/11/02,19:04:09,02,07,1, 11.8,1,1, 1.917, 10536.694, 382.077, 52773.990 24/11/02,19:04:09,03,07,1, 11.8,1,1, 1.917, 10536.716, 382.079, 52773.994 24/11/02,19:04:09,04,07,1, 11.8,1,1, 1.917, 10536.696, 382.058, 52774.011 24/11/02,19:04:09,05,07,1, 11.8,1,1, 1.917, 10536.689, 382.050, 52774.001 24/11/02,19:04:09,06,07,1, 11.8,1,1, 1.917, 10536.675, 382.052, 52774.013 24/11/02,19:04:09,07,07,1, 11.8,1,1, 1.917, 10536.674, 382.078, 52774.030 24/11/02,19:04:09,08,07,1, 11.8,1,1, 1.917, 10536.700, 382.049, 52774.003 24/11/02,19:04:09,09,07,1, 11.8,1,1, 1.917, 10536.684, 382.050, 52773.984 24/11/02,19:04:09,10,07,1, 11.8,1,1, 1.917, 10536.652, 382.024, 52774.002 24/11/02,19:04:09,11,07,1, 11.8,1,1, 1.917, 10536.680, 382.024, 52773.991 24/11/02,19:04:09,12,07,1, 11.8,1,1, 1.917, 10536.682, 382.028, 52774.019 24/11/02,19:04:09,13,07,1, 11.8,1,1, 1.917, 10536.689, 382.036, 52774.022 24/11/02,19:04:09,14,07,1, 11.8,1,1, 1.917, 10536.700, 382.032, 52774.002 24/11/02,19:04:09,15,07,1, 11.8,1,1, 1.917, 10536.663, 382.030, 52774.022 24/11/02,19:04:09,16,07,1, 11.8,1,1, 1.917, 10536.661, 382.009, 52773.978 24/11/02,19:04:09,17,07,1, 11.8,1,1, 1.917, 10536.671, 381.989, 52773.999 24/11/02,19:04:09,18,07,1, 11.8,1,1, 1.917, 10536.667, 382.003, 52773.953 24/11/02,19:04:09,19,07,1, 11.8,1,1, 1.917, 10536.652, 382.028, 52773.969 24/11/02,19:04:10,00,07,1, 11.9,1,1, 1.917, 10536.648, 382.028, 52773.969 24/11/02,19:04:10,01,07,1, 11.9,1,1, 1.917, 10536.681, 381.992, 52773.981 24/11/02,19:04:10,02,07,1, 11.9,1,1, 1.917, 10536.664, 381.985, 52773.995 24/11/02,19:04:10,03,07,1, 11.9,1,1, 1.917, 10536.670, 381.954, 52773.962 24/11/02,19:04:10,04,07,1, 11.9,1,1, 1.917, 10536.665, 381.983, 52773.965 24/11/02,19:04:10,05,07,1, 11.9,1,1, 1.917, 10536.665, 381.961, 52773.972 24/11/02,19:04:10,06,07,1, 11.9,1,1, 1.917, 10536.675, 381.985, 52773.980 24/11/02,19:04:10,07,07,1, 11.9,1,1, 1.917, 10536.690, 381.946, 52774.003 24/11/02,19:04:10,08,07,1, 11.9,1,1, 1.917, 10536.683, 381.973, 52773.977 24/11/02,19:04:10,09,07,1, 11.9,1,1, 1.917, 10536.678, 381.951, 52774.016 24/11/02,19:04:10,10,07,1, 11.9,1,1, 1.917, 10536.656, 381.950, 52773.996 24/11/02,19:04:10,11,07,1, 11.9,1,1, 1.917, 10536.691, 381.943, 52774.000 24/11/02,19:04:10,12,07,1, 11.9,1,1, 1.917, 10536.655, 381.918, 52773.975 24/11/02,19:04:10,13,07,1, 11.9,1,1, 1.917, 10536.662, 381.929, 52773.978 24/11/02,19:04:10,14,07,1, 11.9,1,1, 1.917, 10536.680, 381.943, 52774.007 24/11/02,19:04:10,15,07,1, 11.9,1,1, 1.917, 10536.676, 381.936, 52774.007 24/11/02,19:04:10,16,07,1, 11.9,1,1, 1.917, 10536.648, 381.947, 52773.987 24/11/02,19:04:10,17,07,1, 11.9,1,1, 1.917, 10536.654, 381.938, 52774.017 24/11/02,19:04:10,18,07,1, 11.9,1,1, 1.917, 10536.652, 381.936, 52773.971 24/11/02,19:04:10,19,07,1, 11.9,1,1, 1.917, 10536.661, 381.914, 52774.022 24/11/02,19:04:11,00,07,1, 12.0,1,1, 1.916, 10536.656, 381.914, 52774.022 24/11/02,19:04:11,01,07,1, 12.0,1,1, 1.916, 10536.650, 381.919, 52773.960 24/11/02,19:04:11,02,07,1, 12.0,1,1, 1.916, 10536.651, 381.921, 52773.980 24/11/02,19:04:11,03,07,1, 12.0,1,1, 1.916, 10536.663, 381.906, 52773.966 24/11/02,19:04:11,04,07,1, 12.0,1,1, 1.916, 10536.639, 381.907, 52773.998 24/11/02,19:04:11,05,07,1, 12.0,1,1, 1.916, 10536.651, 381.890, 52773.966 24/11/02,19:04:11,06,07,1, 12.0,1,1, 1.916, 10536.651, 381.914, 52773.958 24/11/02,19:04:11,07,07,1, 12.0,1,1, 1.916, 10536.655, 381.895, 52773.975 24/11/02,19:04:11,08,07,1, 12.0,1,1, 1.916, 10536.647, 381.908, 52773.981 24/11/02,19:04:11,09,07,1, 12.0,1,1, 1.916, 10536.651, 381.892, 52773.967 24/11/02,19:04:11,10,07,1, 12.0,1,1, 1.916, 10536.650, 381.891, 52773.992 24/11/02,19:04:11,11,07,1, 12.0,1,1, 1.916, 10536.648, 381.896, 52773.948 24/11/02,19:04:11,12,07,1, 12.0,1,1, 1.916, 10536.635, 381.897, 52773.982 24/11/02,19:04:11,13,07,1, 12.0,1,1, 1.916, 10536.616, 381.876, 52773.933 24/11/02,19:04:11,14,07,1, 12.0,1,1, 1.916, 10536.655, 381.877, 52773.979 24/11/02,19:04:11,15,07,1, 12.0,1,1, 1.916, 10536.615, 381.892, 52773.970 24/11/02,19:04:11,16,07,1, 12.0,1,1, 1.916, 10536.642, 381.895, 52773.973 24/11/02,19:04:11,17,07,1, 12.0,1,1, 1.916, 10536.628, 381.883, 52773.965 24/11/02,19:04:11,18,07,1, 12.0,1,1, 1.916, 10536.621, 381.883, 52773.978 24/11/02,19:04:11,19,07,1, 12.0,1,1, 1.916, 10536.641, 381.870, 52773.931 24/11/02,19:04:12,00,07,1, 11.9,1,1, 1.916, 10536.640, 381.870, 52773.931 24/11/02,19:04:12,01,07,1, 11.9,1,1, 1.916, 10536.640, 381.848, 52773.970 24/11/02,19:04:12,02,07,1, 11.9,1,1, 1.916, 10536.629, 381.852, 52773.963 24/11/02,19:04:12,03,07,1, 11.9,1,1, 1.916, 10536.655, 381.864, 52773.965 24/11/02,19:04:12,04,07,1, 11.9,1,1, 1.916, 10536.619, 381.857, 52773.963 24/11/02,19:04:12,05,07,1, 11.9,1,1, 1.916, 10536.637, 381.854, 52773.936 24/11/02,19:04:12,06,07,1, 11.9,1,1, 1.916, 10536.666, 381.826, 52773.922 24/11/02,19:04:12,07,07,1, 11.9,1,1, 1.916, 10536.661, 381.836, 52773.962 24/11/02,19:04:12,08,07,1, 11.9,1,1, 1.916, 10536.651, 381.831, 52773.941 24/11/02,19:04:12,09,07,1, 11.9,1,1, 1.916, 10536.624, 381.836, 52773.919 24/11/02,19:04:12,10,07,1, 11.9,1,1, 1.916, 10536.652, 381.841, 52773.961 24/11/02,19:04:12,11,07,1, 11.9,1,1, 1.916, 10536.618, 381.822, 52773.928 24/11/02,19:04:12,12,07,1, 11.9,1,1, 1.916, 10536.633, 381.799, 52773.943 24/11/02,19:04:12,13,07,1, 11.9,1,1, 1.916, 10536.642, 381.816, 52773.957 24/11/02,19:04:12,14,07,1, 11.9,1,1, 1.916, 10536.634, 381.804, 52773.945 24/11/02,19:04:12,15,07,1, 11.9,1,1, 1.916, 10536.601, 381.822, 52774.155 24/11/02,19:04:12,16,07,1, 11.9,1,1, 1.916, 10536.629, 381.805, 52773.985 24/11/02,19:04:12,17,07,1, 11.9,1,1, 1.916, 10536.640, 381.806, 52774.028 24/11/02,19:04:12,18,07,1, 11.9,1,1, 1.916, 10536.635, 381.792, 52773.967 24/11/02,19:04:12,19,07,1, 11.9,1,1, 1.916, 10536.634, 381.799, 52773.969 24/11/02,19:04:13,00,08,1, 11.9,1,1, 1.915, 10536.631, 381.799, 52773.969 24/11/02,19:04:13,01,08,1, 11.9,1,1, 1.915, 10536.629, 381.788, 52773.960 24/11/02,19:04:13,02,08,1, 11.9,1,1, 1.915, 10536.627, 381.769, 52773.986 24/11/02,19:04:13,03,08,1, 11.9,1,1, 1.915, 10536.618, 381.764, 52773.977 24/11/02,19:04:13,04,08,1, 11.9,1,1, 1.915, 10536.625, 381.782, 52774.008 24/11/02,19:04:13,05,08,1, 11.9,1,1, 1.915, 10536.642, 381.766, 52774.041 24/11/02,19:04:13,06,08,1, 11.9,1,1, 1.915, 10536.631, 381.747, 52773.941 24/11/02,19:04:13,07,08,1, 11.9,1,1, 1.915, 10536.627, 381.772, 52773.996 24/11/02,19:04:13,08,08,1, 11.9,1,1, 1.915, 10536.616, 381.732, 52774.048 24/11/02,19:04:13,09,08,1, 11.9,1,1, 1.915, 10536.619, 381.739, 52773.916 24/11/02,19:04:13,10,08,1, 11.9,1,1, 1.915, 10536.618, 381.723, 52773.931 24/11/02,19:04:13,11,08,1, 11.9,1,1, 1.915, 10536.624, 381.746, 52773.915 24/11/02,19:04:13,12,08,1, 11.9,1,1, 1.915, 10536.625, 381.756, 52773.998 24/11/02,19:04:13,13,08,1, 11.9,1,1, 1.915, 10536.591, 381.718, 52773.969 24/11/02,19:04:13,14,08,1, 11.9,1,1, 1.915, 10536.611, 381.710, 52773.929 24/11/02,19:04:13,15,08,1, 11.9,1,1, 1.915, 10536.611, 381.714, 52773.935 24/11/02,19:04:13,16,08,1, 11.9,1,1, 1.915, 10536.607, 381.730, 52774.002 24/11/02,19:04:13,17,08,1, 11.9,1,1, 1.915, 10536.617, 381.690, 52773.920 24/11/02,19:04:13,18,08,1, 11.9,1,1, 1.915, 10536.607, 381.697, 52773.976 24/11/02,19:04:13,19,08,1, 11.9,1,1, 1.915, 10536.591, 381.696, 52773.955 24/11/02,19:04:14,00,07,1, 11.8,1,1, 1.915, 10536.590, 381.696, 52773.955 24/11/02,19:04:14,01,07,1, 11.8,1,1, 1.915, 10536.569, 381.687, 52774.022 24/11/02,19:04:14,02,07,1, 11.8,1,1, 1.915, 10536.578, 381.673, 52773.952 24/11/02,19:04:14,03,07,1, 11.8,1,1, 1.915, 10536.576, 381.667, 52773.982 24/11/02,19:04:14,04,07,1, 11.8,1,1, 1.915, 10536.571, 381.666, 52773.964 24/11/02,19:04:14,05,07,1, 11.8,1,1, 1.915, 10536.579, 381.649, 52773.924 24/11/02,19:04:14,06,07,1, 11.8,1,1, 1.915, 10536.622, 381.639, 52773.947 24/11/02,19:04:14,07,07,1, 11.8,1,1, 1.915, 10536.608, 381.670, 52773.912 24/11/02,19:04:14,08,07,1, 11.8,1,1, 1.915, 10536.581, 381.643, 52773.985 24/11/02,19:04:14,09,07,1, 11.8,1,1, 1.915, 10536.581, 381.662, 52773.990 24/11/02,19:04:14,10,07,1, 11.8,1,1, 1.915, 10536.600, 381.650, 52773.922 24/11/02,19:04:14,11,07,1, 11.8,1,1, 1.915, 10536.609, 381.647, 52773.938 24/11/02,19:04:14,12,07,1, 11.8,1,1, 1.915, 10536.581, 381.652, 52773.889 24/11/02,19:04:14,13,07,1, 11.8,1,1, 1.915, 10536.588, 381.621, 52773.909 24/11/02,19:04:14,14,07,1, 11.8,1,1, 1.915, 10536.552, 381.636, 52773.957 24/11/02,19:04:14,15,07,1, 11.8,1,1, 1.915, 10536.577, 381.611, 52773.948 24/11/02,19:04:14,16,07,1, 11.8,1,1, 1.915, 10536.598, 381.625, 52774.002 24/11/02,19:04:14,17,07,1, 11.8,1,1, 1.915, 10536.583, 381.642, 52773.904 24/11/02,19:04:14,18,07,1, 11.8,1,1, 1.915, 10536.571, 381.625, 52773.926 24/11/02,19:04:14,19,07,1, 11.8,1,1, 1.915, 10536.588, 381.626, 52774.028 24/11/02,19:04:15,00,07,1, 11.9,1,1, 1.920, 10536.581, 381.626, 52774.028 24/11/02,19:04:15,01,07,1, 11.9,1,1, 1.920, 10536.587, 381.631, 52773.985 24/11/02,19:04:15,02,07,1, 11.9,1,1, 1.920, 10536.562, 381.617, 52773.932 24/11/02,19:04:15,03,07,1, 11.9,1,1, 1.920, 10536.582, 381.621, 52773.946 24/11/02,19:04:15,04,07,1, 11.9,1,1, 1.920, 10536.594, 381.626, 52773.953 24/11/02,19:04:15,05,07,1, 11.9,1,1, 1.920, 10536.567, 381.600, 52773.983 24/11/02,19:04:15,06,07,1, 11.9,1,1, 1.920, 10536.565, 381.583, 52773.999 24/11/02,19:04:15,07,07,1, 11.9,1,1, 1.920, 10536.569, 381.607, 52773.993 24/11/02,19:04:15,08,07,1, 11.9,1,1, 1.920, 10536.577, 381.578, 52774.011 24/11/02,19:04:15,09,07,1, 11.9,1,1, 1.920, 10536.569, 381.592, 52774.002 24/11/02,19:04:15,10,07,1, 11.9,1,1, 1.920, 10536.573, 381.608, 52773.996 24/11/02,19:04:15,11,07,1, 11.9,1,1, 1.920, 10536.565, 381.593, 52773.976 24/11/02,19:04:15,12,07,1, 11.9,1,1, 1.920, 10536.552, 381.597, 52774.053 24/11/02,19:04:15,13,07,1, 11.9,1,1, 1.920, 10536.569, 381.601, 52774.064 24/11/02,19:04:15,14,07,1, 11.9,1,1, 1.920, 10536.549, 381.590, 52774.017 24/11/02,19:04:15,15,07,1, 11.9,1,1, 1.920, 10536.540, 381.560, 52773.992 24/11/02,19:04:15,16,07,1, 11.9,1,1, 1.920, 10536.554, 381.557, 52774.013 24/11/02,19:04:15,17,07,1, 11.9,1,1, 1.920, 10536.546, 381.565, 52773.993 24/11/02,19:04:15,18,07,1, 11.9,1,1, 1.920, 10536.552, 381.564, 52773.979 24/11/02,19:04:15,19,07,1, 11.9,1,1, 1.920, 10536.553, 381.562, 52773.983 24/11/02,19:04:16,00,07,1, 11.9,1,1, 1.913, 10536.548, 381.562, 52773.983 24/11/02,19:04:16,01,07,1, 11.9,1,1, 1.913, 10536.554, 381.543, 52774.002 24/11/02,19:04:16,02,07,1, 11.9,1,1, 1.913, 10536.544, 381.569, 52773.947 24/11/02,19:04:16,03,07,1, 11.9,1,1, 1.913, 10536.538, 381.564, 52774.018 24/11/02,19:04:16,04,07,1, 11.9,1,1, 1.913, 10536.538, 381.572, 52774.007 24/11/02,19:04:16,05,07,1, 11.9,1,1, 1.913, 10536.554, 381.553, 52774.025 24/11/02,19:04:16,06,07,1, 11.9,1,1, 1.913, 10536.544, 381.558, 52774.003 24/11/02,19:04:16,07,07,1, 11.9,1,1, 1.913, 10536.552, 381.545, 52774.025 24/11/02,19:04:16,08,07,1, 11.9,1,1, 1.913, 10536.550, 381.539, 52773.992 24/11/02,19:04:16,09,07,1, 11.9,1,1, 1.913, 10536.546, 381.504, 52773.996 24/11/02,19:04:16,10,07,1, 11.9,1,1, 1.913, 10536.555, 381.523, 52773.974 24/11/02,19:04:16,11,07,1, 11.9,1,1, 1.913, 10536.538, 381.514, 52773.961 24/11/02,19:04:16,12,07,1, 11.9,1,1, 1.913, 10536.555, 381.531, 52773.968 24/11/02,19:04:16,13,07,1, 11.9,1,1, 1.913, 10536.534, 381.516, 52773.967 24/11/02,19:04:16,14,07,1, 11.9,1,1, 1.913, 10536.518, 381.537, 52774.040 24/11/02,19:04:16,15,07,1, 11.9,1,1, 1.913, 10536.573, 381.507, 52774.032 24/11/02,19:04:16,16,07,1, 11.9,1,1, 1.913, 10536.536, 381.489, 52773.983 24/11/02,19:04:16,17,07,1, 11.9,1,1, 1.913, 10536.538, 381.509, 52774.088 24/11/02,19:04:16,18,07,1, 11.9,1,1, 1.913, 10536.538, 381.472, 52773.980 24/11/02,19:04:16,19,07,1, 11.9,1,1, 1.913, 10536.533, 381.479, 52774.012 24/11/02,19:04:17,00,08,1, 11.9,1,1, 1.916, 10536.531, 381.479, 52774.012 24/11/02,19:04:17,01,08,1, 11.9,1,1, 1.916, 10536.523, 381.492, 52773.977 24/11/02,19:04:17,02,08,1, 11.9,1,1, 1.916, 10536.532, 381.475, 52774.011 24/11/02,19:04:17,03,08,1, 11.9,1,1, 1.916, 10536.526, 381.474, 52774.036 24/11/02,19:04:17,04,08,1, 11.9,1,1, 1.916, 10536.502, 381.458, 52773.945 24/11/02,19:04:17,05,08,1, 11.9,1,1, 1.916, 10536.505, 381.449, 52774.053 24/11/02,19:04:17,06,08,1, 11.9,1,1, 1.916, 10536.550, 381.436, 52774.014 24/11/02,19:04:17,07,08,1, 11.9,1,1, 1.916, 10536.520, 381.416, 52774.014 24/11/02,19:04:17,08,08,1, 11.9,1,1, 1.916, 10536.497, 381.430, 52773.958 24/11/02,19:04:17,09,08,1, 11.9,1,1, 1.916, 10536.520, 381.427, 52773.942 24/11/02,19:04:17,10,08,1, 11.9,1,1, 1.916, 10536.494, 381.440, 52774.017 24/11/02,19:04:17,11,08,1, 11.9,1,1, 1.916, 10536.523, 381.419, 52773.951 24/11/02,19:04:17,12,08,1, 11.9,1,1, 1.916, 10536.516, 381.421, 52773.969 24/11/02,19:04:17,13,08,1, 11.9,1,1, 1.916, 10536.507, 381.420, 52773.957 24/11/02,19:04:17,14,08,1, 11.9,1,1, 1.916, 10536.506, 381.416, 52774.015 24/11/02,19:04:17,15,08,1, 11.9,1,1, 1.916, 10536.538, 381.397, 52774.001 24/11/02,19:04:17,16,08,1, 11.9,1,1, 1.916, 10536.502, 381.407, 52774.013 24/11/02,19:04:17,17,08,1, 11.9,1,1, 1.916, 10536.498, 381.401, 52774.009 24/11/02,19:04:17,18,08,1, 11.9,1,1, 1.916, 10536.515, 381.393, 52773.954 24/11/02,19:04:17,19,08,1, 11.9,1,1, 1.916, 10536.505, 381.357, 52773.884 24/11/02,19:04:18,00,07,1, 11.9,1,1, 1.915, 10536.498, 381.357, 52773.884 24/11/02,19:04:18,01,07,1, 11.9,1,1, 1.915, 10536.500, 381.399, 52773.949 24/11/02,19:04:18,02,07,1, 11.9,1,1, 1.915, 10536.525, 381.359, 52773.939 24/11/02,19:04:18,03,07,1, 11.9,1,1, 1.915, 10536.492, 381.378, 52774.014 24/11/02,19:04:18,04,07,1, 11.9,1,1, 1.915, 10536.509, 381.377, 52773.976 24/11/02,19:04:18,05,07,1, 11.9,1,1, 1.915, 10536.493, 381.392, 52774.022 24/11/02,19:04:18,06,07,1, 11.9,1,1, 1.915, 10536.515, 381.358, 52773.988 24/11/02,19:04:18,07,07,1, 11.9,1,1, 1.915, 10536.526, 381.378, 52773.917 24/11/02,19:04:18,08,07,1, 11.9,1,1, 1.915, 10536.478, 381.350, 52773.920 24/11/02,19:04:18,09,07,1, 11.9,1,1, 1.915, 10536.517, 381.356, 52773.908 24/11/02,19:04:18,10,07,1, 11.9,1,1, 1.915, 10536.488, 381.351, 52774.001 24/11/02,19:04:18,11,07,1, 11.9,1,1, 1.915, 10536.485, 381.361, 52773.938 24/11/02,19:04:18,12,07,1, 11.9,1,1, 1.915, 10536.508, 381.356, 52774.032 24/11/02,19:04:18,13,07,1, 11.9,1,1, 1.915, 10536.492, 381.340, 52773.966 24/11/02,19:04:18,14,07,1, 11.9,1,1, 1.915, 10536.495, 381.359, 52774.026 24/11/02,19:04:18,15,07,1, 11.9,1,1, 1.915, 10536.490, 381.361, 52773.995 24/11/02,19:04:18,16,07,1, 11.9,1,1, 1.915, 10536.515, 381.347, 52773.968 24/11/02,19:04:18,17,07,1, 11.9,1,1, 1.915, 10536.494, 381.345, 52773.989 24/11/02,19:04:18,18,07,1, 11.9,1,1, 1.915, 10536.504, 381.350, 52773.963 24/11/02,19:04:18,19,07,1, 11.9,1,1, 1.915, 10536.487, 381.367, 52774.016 24/11/02,19:04:19,00,07,1, 12.0,1,1, 1.917, 10536.481, 381.367, 52774.016 24/11/02,19:04:19,01,07,1, 12.0,1,1, 1.917, 10536.501, 381.343, 52773.969 24/11/02,19:04:19,02,07,1, 12.0,1,1, 1.917, 10536.465, 381.338, 52774.018 24/11/02,19:04:19,03,07,1, 12.0,1,1, 1.917, 10536.480, 381.326, 52774.030 24/11/02,19:04:19,04,07,1, 12.0,1,1, 1.917, 10536.496, 381.344, 52774.042 24/11/02,19:04:19,05,07,1, 12.0,1,1, 1.917, 10536.490, 381.326, 52773.962 24/11/02,19:04:19,06,07,1, 12.0,1,1, 1.917, 10536.476, 381.335, 52774.026 24/11/02,19:04:19,07,07,1, 12.0,1,1, 1.917, 10536.472, 381.333, 52773.963 24/11/02,19:04:19,08,07,1, 12.0,1,1, 1.917, 10536.512, 381.347, 52774.010 24/11/02,19:04:19,09,07,1, 12.0,1,1, 1.917, 10536.484, 381.344, 52774.038 24/11/02,19:04:19,10,07,1, 12.0,1,1, 1.917, 10536.475, 381.326, 52774.053 24/11/02,19:04:19,11,07,1, 12.0,1,1, 1.917, 10536.482, 381.322, 52774.059 24/11/02,19:04:19,12,07,1, 12.0,1,1, 1.917, 10536.467, 381.302, 52773.982 24/11/02,19:04:19,13,07,1, 12.0,1,1, 1.917, 10536.480, 381.330, 52773.941 24/11/02,19:04:19,14,07,1, 12.0,1,1, 1.917, 10536.470, 381.302, 52773.946 24/11/02,19:04:19,15,07,1, 12.0,1,1, 1.917, 10536.469, 381.313, 52774.068 24/11/02,19:04:19,16,07,1, 12.0,1,1, 1.917, 10536.475, 381.308, 52773.991 24/11/02,19:04:19,17,07,1, 12.0,1,1, 1.917, 10536.466, 381.301, 52774.005 24/11/02,19:04:19,18,07,1, 12.0,1,1, 1.917, 10536.460, 381.307, 52773.941 24/11/02,19:04:19,19,07,1, 12.0,1,1, 1.917, 10536.463, 381.300, 52773.972 24/11/02,19:04:20,00,08,1, 11.9,1,1, 1.917, 10536.456, 381.300, 52773.972 24/11/02,19:04:20,01,08,1, 11.9,1,1, 1.917, 10536.456, 381.301, 52773.934 24/11/02,19:04:20,02,08,1, 11.9,1,1, 1.917, 10536.464, 381.274, 52773.995 24/11/02,19:04:20,03,08,1, 11.9,1,1, 1.917, 10536.449, 381.310, 52774.073 24/11/02,19:04:20,04,08,1, 11.9,1,1, 1.917, 10536.459, 381.291, 52773.997 24/11/02,19:04:20,05,08,1, 11.9,1,1, 1.917, 10536.456, 381.271, 52774.012 24/11/02,19:04:20,06,08,1, 11.9,1,1, 1.917, 10536.428, 381.310, 52774.152 24/11/02,19:04:20,07,08,1, 11.9,1,1, 1.917, 10536.434, 381.288, 52773.980 24/11/02,19:04:20,08,08,1, 11.9,1,1, 1.917, 10536.446, 381.258, 52773.993 24/11/02,19:04:20,09,08,1, 11.9,1,1, 1.917, 10536.444, 381.256, 52773.997 24/11/02,19:04:20,10,08,1, 11.9,1,1, 1.917, 10536.439, 381.299, 52773.992 24/11/02,19:04:20,11,08,1, 11.9,1,1, 1.917, 10536.438, 381.268, 52773.934 24/11/02,19:04:20,12,08,1, 11.9,1,1, 1.917, 10536.446, 381.260, 52773.975 24/11/02,19:04:20,13,08,1, 11.9,1,1, 1.917, 10536.444, 381.278, 52773.994 24/11/02,19:04:20,14,08,1, 11.9,1,1, 1.917, 10536.415, 381.271, 52774.015 24/11/02,19:04:20,15,08,1, 11.9,1,1, 1.917, 10536.440, 381.266, 52774.042 24/11/02,19:04:20,16,08,1, 11.9,1,1, 1.917, 10536.433, 381.239, 52773.984 24/11/02,19:04:20,17,08,1, 11.9,1,1, 1.917, 10536.425, 381.247, 52773.927 24/11/02,19:04:20,18,08,1, 11.9,1,1, 1.917, 10536.428, 381.250, 52774.028 24/11/02,19:04:20,19,08,1, 11.9,1,1, 1.917, 10536.432, 381.232, 52773.975 24/11/02,19:04:21,00,07,1, 11.9,1,1, 1.915, 10536.431, 381.232, 52773.975 24/11/02,19:04:21,01,07,1, 11.9,1,1, 1.915, 10536.419, 381.247, 52773.946 24/11/02,19:04:21,02,07,1, 11.9,1,1, 1.915, 10536.420, 381.222, 52774.045 24/11/02,19:04:21,03,07,1, 11.9,1,1, 1.915, 10536.402, 381.218, 52773.987 24/11/02,19:04:21,04,07,1, 11.9,1,1, 1.915, 10536.410, 381.218, 52774.034 24/11/02,19:04:21,05,07,1, 11.9,1,1, 1.915, 10536.422, 381.230, 52774.023 24/11/02,19:04:21,06,07,1, 11.9,1,1, 1.915, 10536.414, 381.211, 52774.026 24/11/02,19:04:21,07,07,1, 11.9,1,1, 1.915, 10536.405, 381.198, 52773.990 24/11/02,19:04:21,08,07,1, 11.9,1,1, 1.915, 10536.392, 381.220, 52774.057 24/11/02,19:04:21,09,07,1, 11.9,1,1, 1.915, 10536.396, 381.227, 52774.071 24/11/02,19:04:21,10,07,1, 11.9,1,1, 1.915, 10536.398, 381.217, 52773.921 24/11/02,19:04:21,11,07,1, 11.9,1,1, 1.915, 10536.398, 381.197, 52774.010 24/11/02,19:04:21,12,07,1, 11.9,1,1, 1.915, 10536.403, 381.200, 52774.038 24/11/02,19:04:21,13,07,1, 11.9,1,1, 1.915, 10536.386, 381.208, 52774.061 24/11/02,19:04:21,14,07,1, 11.9,1,1, 1.915, 10536.403, 381.203, 52774.007 24/11/02,19:04:21,15,07,1, 11.9,1,1, 1.915, 10536.396, 381.207, 52774.072 24/11/02,19:04:21,16,07,1, 11.9,1,1, 1.915, 10536.380, 381.205, 52774.036 24/11/02,19:04:21,17,07,1, 11.9,1,1, 1.915, 10536.453, 381.176, 52773.774 24/11/02,19:04:21,18,07,1, 11.9,1,1, 1.915, 10536.439, 381.185, 52773.951 24/11/02,19:04:21,19,07,1, 11.9,1,1, 1.915, 10536.408, 381.208, 52773.961 24/11/02,19:04:22,00,07,1, 11.9,1,1, 1.915, 10536.406, 381.208, 52773.961 24/11/02,19:04:22,01,07,1, 11.9,1,1, 1.915, 10536.395, 381.188, 52774.010 24/11/02,19:04:22,02,07,1, 11.9,1,1, 1.915, 10536.388, 381.156, 52774.027 24/11/02,19:04:22,03,07,1, 11.9,1,1, 1.915, 10536.385, 381.189, 52774.065 24/11/02,19:04:22,04,07,1, 11.9,1,1, 1.915, 10536.384, 381.170, 52774.035 24/11/02,19:04:22,05,07,1, 11.9,1,1, 1.915, 10536.366, 381.185, 52774.070 24/11/02,19:04:22,06,07,1, 11.9,1,1, 1.915, 10536.363, 381.181, 52774.047 24/11/02,19:04:22,07,07,1, 11.9,1,1, 1.915, 10536.381, 381.188, 52774.045 24/11/02,19:04:22,08,07,1, 11.9,1,1, 1.915, 10536.370, 381.182, 52774.050 24/11/02,19:04:22,09,07,1, 11.9,1,1, 1.915, 10536.385, 381.175, 52774.055 24/11/02,19:04:22,10,07,1, 11.9,1,1, 1.915, 10536.393, 381.185, 52774.076 24/11/02,19:04:22,11,07,1, 11.9,1,1, 1.915, 10536.378, 381.173, 52774.037 24/11/02,19:04:22,12,07,1, 11.9,1,1, 1.915, 10536.376, 381.177, 52773.998 24/11/02,19:04:22,13,07,1, 11.9,1,1, 1.915, 10536.381, 381.170, 52774.131 24/11/02,19:04:22,14,07,1, 11.9,1,1, 1.915, 10536.365, 381.157, 52774.007 24/11/02,19:04:22,15,07,1, 11.9,1,1, 1.915, 10536.381, 381.172, 52774.022 24/11/02,19:04:22,16,07,1, 11.9,1,1, 1.915, 10536.373, 381.180, 52774.064 24/11/02,19:04:22,17,07,1, 11.9,1,1, 1.915, 10536.379, 381.191, 52774.055 24/11/02,19:04:22,18,07,1, 11.9,1,1, 1.915, 10536.370, 381.159, 52774.037 24/11/02,19:04:22,19,07,1, 11.9,1,1, 1.915, 10536.368, 381.181, 52774.061 24/11/02,19:04:23,00,07,1, 11.9,1,1, 1.916, 10536.364, 381.181, 52774.061 24/11/02,19:04:23,01,07,1, 11.9,1,1, 1.916, 10536.361, 381.149, 52774.025 24/11/02,19:04:23,02,07,1, 11.9,1,1, 1.916, 10536.354, 381.162, 52774.091 24/11/02,19:04:23,03,07,1, 11.9,1,1, 1.916, 10536.361, 381.157, 52774.043 24/11/02,19:04:23,04,07,1, 11.9,1,1, 1.916, 10536.363, 381.130, 52774.034 24/11/02,19:04:23,05,07,1, 11.9,1,1, 1.916, 10536.355, 381.152, 52774.031 24/11/02,19:04:23,06,07,1, 11.9,1,1, 1.916, 10536.337, 381.150, 52774.088 24/11/02,19:04:23,07,07,1, 11.9,1,1, 1.916, 10536.355, 381.149, 52774.056 24/11/02,19:04:23,08,07,1, 11.9,1,1, 1.916, 10536.354, 381.139, 52774.070 24/11/02,19:04:23,09,07,1, 11.9,1,1, 1.916, 10536.329, 381.124, 52774.079 24/11/02,19:04:23,10,07,1, 11.9,1,1, 1.916, 10536.312, 381.140, 52774.110 24/11/02,19:04:23,11,07,1, 11.9,1,1, 1.916, 10536.323, 381.124, 52774.063 24/11/02,19:04:23,12,07,1, 11.9,1,1, 1.916, 10536.328, 381.102, 52774.065 24/11/02,19:04:23,13,07,1, 11.9,1,1, 1.916, 10536.331, 381.117, 52774.074 24/11/02,19:04:23,14,07,1, 11.9,1,1, 1.916, 10536.345, 381.095, 52774.075 24/11/02,19:04:23,15,07,1, 11.9,1,1, 1.916, 10536.341, 381.092, 52774.060 24/11/02,19:04:23,16,07,1, 11.9,1,1, 1.916, 10536.314, 381.103, 52774.023 24/11/02,19:04:23,17,07,1, 11.9,1,1, 1.916, 10536.331, 381.090, 52774.052 24/11/02,19:04:23,18,07,1, 11.9,1,1, 1.916, 10536.325, 381.094, 52774.039 24/11/02,19:04:23,19,07,1, 11.9,1,1, 1.916, 10536.312, 381.077, 52774.077 24/11/02,19:04:24,00,09,1, 11.9,1,1, 1.916, 10536.306, 381.077, 52774.077 24/11/02,19:04:24,01,09,1, 11.9,1,1, 1.916, 10536.320, 381.085, 52774.061 24/11/02,19:04:24,02,09,1, 11.9,1,1, 1.916, 10536.299, 381.051, 52774.051 24/11/02,19:04:24,03,09,1, 11.9,1,1, 1.916, 10536.267, 381.044, 52774.111 24/11/02,19:04:24,04,09,1, 11.9,1,1, 1.916, 10536.303, 381.056, 52774.032 24/11/02,19:04:24,05,09,1, 11.9,1,1, 1.916, 10536.273, 381.060, 52774.013 24/11/02,19:04:24,06,09,1, 11.9,1,1, 1.916, 10536.295, 381.057, 52773.979 24/11/02,19:04:24,07,09,1, 11.9,1,1, 1.916, 10536.264, 381.066, 52774.122 24/11/02,19:04:24,08,09,1, 11.9,1,1, 1.916, 10536.278, 381.040, 52774.106 24/11/02,19:04:24,09,09,1, 11.9,1,1, 1.916, 10536.275, 381.055, 52774.101 24/11/02,19:04:24,10,09,1, 11.9,1,1, 1.916, 10536.283, 381.062, 52774.082 24/11/02,19:04:24,11,09,1, 11.9,1,1, 1.916, 10536.277, 381.044, 52774.129 24/11/02,19:04:24,12,09,1, 11.9,1,1, 1.916, 10536.281, 381.030, 52774.061 24/11/02,19:04:24,13,09,1, 11.9,1,1, 1.916, 10536.254, 381.029, 52774.055 24/11/02,19:04:24,14,09,1, 11.9,1,1, 1.916, 10536.249, 381.053, 52774.105 24/11/02,19:04:24,15,09,1, 11.9,1,1, 1.916, 10536.253, 381.017, 52774.072 24/11/02,19:04:24,16,09,1, 11.9,1,1, 1.916, 10536.263, 381.018, 52774.037 24/11/02,19:04:24,17,09,1, 11.9,1,1, 1.916, 10536.260, 381.014, 52774.078 24/11/02,19:04:24,18,09,1, 11.9,1,1, 1.916, 10536.231, 381.022, 52774.049 24/11/02,19:04:24,19,09,1, 11.9,1,1, 1.916, 10536.249, 381.017, 52774.068 24/11/02,19:04:25,00,08,1, 11.9,1,1, 1.917, 10536.247, 381.017, 52774.068 24/11/02,19:04:25,01,08,1, 11.9,1,1, 1.917, 10536.235, 381.011, 52774.091 24/11/02,19:04:25,02,08,1, 11.9,1,1, 1.917, 10536.258, 380.996, 52774.072 24/11/02,19:04:25,03,08,1, 11.9,1,1, 1.917, 10536.221, 381.013, 52774.083 24/11/02,19:04:25,04,08,1, 11.9,1,1, 1.917, 10536.202, 381.006, 52774.149 24/11/02,19:04:25,05,08,1, 11.9,1,1, 1.917, 10536.249, 381.007, 52774.043 24/11/02,19:04:25,06,08,1, 11.9,1,1, 1.917, 10536.210, 380.983, 52774.149 24/11/02,19:04:25,07,08,1, 11.9,1,1, 1.917, 10536.209, 380.964, 52774.024 24/11/02,19:04:25,08,08,1, 11.9,1,1, 1.917, 10536.210, 381.018, 52774.157 24/11/02,19:04:25,09,08,1, 11.9,1,1, 1.917, 10536.207, 381.005, 52774.132 24/11/02,19:04:25,10,08,1, 11.9,1,1, 1.917, 10536.213, 380.973, 52774.063 24/11/02,19:04:25,11,08,1, 11.9,1,1, 1.917, 10536.206, 380.989, 52774.099 24/11/02,19:04:25,12,08,1, 11.9,1,1, 1.917, 10536.211, 380.992, 52774.090 24/11/02,19:04:25,13,08,1, 11.9,1,1, 1.917, 10536.206, 380.993, 52774.070 24/11/02,19:04:25,14,08,1, 11.9,1,1, 1.917, 10536.198, 380.968, 52774.035 24/11/02,19:04:25,15,08,1, 11.9,1,1, 1.917, 10536.177, 380.972, 52774.112 24/11/02,19:04:25,16,08,1, 11.9,1,1, 1.917, 10536.196, 380.982, 52774.136 24/11/02,19:04:25,17,08,1, 11.9,1,1, 1.917, 10536.179, 380.990, 52774.123 24/11/02,19:04:25,18,08,1, 11.9,1,1, 1.917, 10536.189, 380.964, 52774.139 24/11/02,19:04:25,19,08,1, 11.9,1,1, 1.917, 10536.202, 380.957, 52774.062 24/11/02,19:04:26,00,08,1, 11.9,1,1, 1.919, 10536.197, 380.957, 52774.062 24/11/02,19:04:26,01,08,1, 11.9,1,1, 1.919, 10536.192, 380.983, 52774.082 24/11/02,19:04:26,02,08,1, 11.9,1,1, 1.919, 10536.178, 380.934, 52774.079 24/11/02,19:04:26,03,08,1, 11.9,1,1, 1.919, 10536.164, 380.953, 52774.116 24/11/02,19:04:26,04,08,1, 11.9,1,1, 1.919, 10536.187, 380.948, 52774.120 24/11/02,19:04:26,05,08,1, 11.9,1,1, 1.919, 10536.172, 380.934, 52774.055 24/11/02,19:04:26,06,08,1, 11.9,1,1, 1.919, 10536.189, 380.967, 52774.083 24/11/02,19:04:26,07,08,1, 11.9,1,1, 1.919, 10536.139, 380.957, 52774.076 24/11/02,19:04:26,08,08,1, 11.9,1,1, 1.919, 10536.159, 380.939, 52774.128 24/11/02,19:04:26,09,08,1, 11.9,1,1, 1.919, 10536.185, 380.925, 52774.018 24/11/02,19:04:26,10,08,1, 11.9,1,1, 1.919, 10536.191, 380.938, 52774.098 24/11/02,19:04:26,11,08,1, 11.9,1,1, 1.919, 10536.163, 380.917, 52774.095 24/11/02,19:04:26,12,08,1, 11.9,1,1, 1.919, 10536.175, 380.934, 52774.100 24/11/02,19:04:26,13,08,1, 11.9,1,1, 1.919, 10536.168, 380.919, 52774.130 24/11/02,19:04:26,14,08,1, 11.9,1,1, 1.919, 10536.160, 380.907, 52774.095 24/11/02,19:04:26,15,08,1, 11.9,1,1, 1.919, 10536.167, 380.889, 52774.125 24/11/02,19:04:26,16,08,1, 11.9,1,1, 1.919, 10536.156, 380.889, 52774.169 24/11/02,19:04:26,17,08,1, 11.9,1,1, 1.919, 10536.177, 380.904, 52774.168 24/11/02,19:04:26,18,08,1, 11.9,1,1, 1.919, 10536.168, 380.895, 52774.131 24/11/02,19:04:26,19,08,1, 11.9,1,1, 1.919, 10536.149, 380.901, 52774.099 24/11/02,19:04:27,00,09,1, 11.9,1,1, 1.914, 10536.147, 380.901, 52774.099 24/11/02,19:04:27,01,09,1, 11.9,1,1, 1.914, 10536.151, 380.892, 52774.129 24/11/02,19:04:27,02,09,1, 11.9,1,1, 1.914, 10536.125, 380.876, 52774.146 24/11/02,19:04:27,03,09,1, 11.9,1,1, 1.914, 10536.139, 380.877, 52774.135 24/11/02,19:04:27,04,09,1, 11.9,1,1, 1.914, 10536.142, 380.873, 52774.152 24/11/02,19:04:27,05,09,1, 11.9,1,1, 1.914, 10536.137, 380.889, 52774.054 24/11/02,19:04:27,06,09,1, 11.9,1,1, 1.914, 10536.152, 380.889, 52774.095 24/11/02,19:04:27,07,09,1, 11.9,1,1, 1.914, 10536.152, 380.880, 52774.144 24/11/02,19:04:27,08,09,1, 11.9,1,1, 1.914, 10536.155, 380.856, 52774.141 24/11/02,19:04:27,09,09,1, 11.9,1,1, 1.914, 10536.125, 380.858, 52774.139 24/11/02,19:04:27,10,09,1, 11.9,1,1, 1.914, 10536.134, 380.853, 52774.141 24/11/02,19:04:27,11,09,1, 11.9,1,1, 1.914, 10536.153, 380.852, 52774.124 24/11/02,19:04:27,12,09,1, 11.9,1,1, 1.914, 10536.108, 380.844, 52774.183 24/11/02,19:04:27,13,09,1, 11.9,1,1, 1.914, 10536.128, 380.853, 52774.007 24/11/02,19:04:27,14,09,1, 11.9,1,1, 1.914, 10536.125, 380.865, 52774.125 24/11/02,19:04:27,15,09,1, 11.9,1,1, 1.914, 10536.124, 380.850, 52774.104 24/11/02,19:04:27,16,09,1, 11.9,1,1, 1.914, 10536.121, 380.847, 52774.114 24/11/02,19:04:27,17,09,1, 11.9,1,1, 1.914, 10536.104, 380.843, 52774.161 24/11/02,19:04:27,18,09,1, 11.9,1,1, 1.914, 10536.121, 380.809, 52774.062 24/11/02,19:04:27,19,09,1, 11.9,1,1, 1.914, 10536.090, 380.847, 52774.153 24/11/02,19:04:28,00,09,1, 11.9,1,1, 1.915, 10536.089, 380.847, 52774.153 24/11/02,19:04:28,01,09,1, 11.9,1,1, 1.915, 10536.125, 380.841, 52774.132 24/11/02,19:04:28,02,09,1, 11.9,1,1, 1.915, 10536.114, 380.813, 52774.150 24/11/02,19:04:28,03,09,1, 11.9,1,1, 1.915, 10536.105, 380.833, 52774.135 24/11/02,19:04:28,04,09,1, 11.9,1,1, 1.915, 10536.091, 380.841, 52774.125 24/11/02,19:04:28,05,09,1, 11.9,1,1, 1.915, 10536.077, 380.821, 52774.131 24/11/02,19:04:28,06,09,1, 11.9,1,1, 1.915, 10536.092, 380.812, 52774.123 24/11/02,19:04:28,07,09,1, 11.9,1,1, 1.915, 10536.096, 380.843, 52774.120 24/11/02,19:04:28,08,09,1, 11.9,1,1, 1.915, 10536.076, 380.811, 52774.145 24/11/02,19:04:28,09,09,1, 11.9,1,1, 1.915, 10536.099, 380.816, 52774.015 24/11/02,19:04:28,10,09,1, 11.9,1,1, 1.915, 10536.103, 380.803, 52774.078 24/11/02,19:04:28,11,09,1, 11.9,1,1, 1.915, 10536.081, 380.801, 52774.184 24/11/02,19:04:28,12,09,1, 11.9,1,1, 1.915, 10536.080, 380.817, 52774.180 24/11/02,19:04:28,13,09,1, 11.9,1,1, 1.915, 10536.065, 380.820, 52774.156 24/11/02,19:04:28,14,09,1, 11.9,1,1, 1.915, 10536.084, 380.811, 52774.192 24/11/02,19:04:28,15,09,1, 11.9,1,1, 1.915, 10536.076, 380.809, 52774.132 24/11/02,19:04:28,16,09,1, 11.9,1,1, 1.915, 10536.077, 380.816, 52774.197 24/11/02,19:04:28,17,09,1, 11.9,1,1, 1.915, 10536.075, 380.841, 52774.182 24/11/02,19:04:28,18,09,1, 11.9,1,1, 1.915, 10536.082, 380.815, 52774.138 24/11/02,19:04:28,19,09,1, 11.9,1,1, 1.915, 10536.063, 380.810, 52774.215 24/11/02,19:04:29,00,07,1, 12.0,1,1, 1.917, 10536.056, 380.810, 52774.215 24/11/02,19:04:29,01,07,1, 12.0,1,1, 1.917, 10536.076, 380.823, 52774.205 24/11/02,19:04:29,02,07,1, 12.0,1,1, 1.917, 10536.083, 380.799, 52774.151 24/11/02,19:04:29,03,07,1, 12.0,1,1, 1.917, 10536.082, 380.799, 52774.205 24/11/02,19:04:29,04,07,1, 12.0,1,1, 1.917, 10536.080, 380.815, 52774.234 24/11/02,19:04:29,05,07,1, 12.0,1,1, 1.917, 10536.060, 380.828, 52774.142 24/11/02,19:04:29,06,07,1, 12.0,1,1, 1.917, 10536.050, 380.794, 52774.107 24/11/02,19:04:29,07,07,1, 12.0,1,1, 1.917, 10536.089, 380.819, 52774.234 24/11/02,19:04:29,08,07,1, 12.0,1,1, 1.917, 10536.064, 380.796, 52774.143 24/11/02,19:04:29,09,07,1, 12.0,1,1, 1.917, 10536.079, 380.799, 52774.109 24/11/02,19:04:29,10,07,1, 12.0,1,1, 1.917, 10536.059, 380.793, 52774.200 24/11/02,19:04:29,11,07,1, 12.0,1,1, 1.917, 10536.066, 380.805, 52774.206 24/11/02,19:04:29,12,07,1, 12.0,1,1, 1.917, 10536.074, 380.797, 52774.186 24/11/02,19:04:29,13,07,1, 12.0,1,1, 1.917, 10536.054, 380.796, 52774.108 24/11/02,19:04:29,14,07,1, 12.0,1,1, 1.917, 10536.069, 380.808, 52774.172 24/11/02,19:04:29,15,07,1, 12.0,1,1, 1.917, 10536.058, 380.796, 52774.210 24/11/02,19:04:29,16,07,1, 12.0,1,1, 1.917, 10536.049, 380.784, 52774.203 24/11/02,19:04:29,17,07,1, 12.0,1,1, 1.917, 10536.055, 380.787, 52774.225 24/11/02,19:04:29,18,07,1, 12.0,1,1, 1.917, 10536.069, 380.779, 52774.163 24/11/02,19:04:29,19,07,1, 12.0,1,1, 1.917, 10536.089, 380.769, 52774.126 24/11/02,19:04:30,00,07,1, 11.9,1,1, 1.919, 10536.089, 380.769, 52774.126 24/11/02,19:04:30,01,07,1, 11.9,1,1, 1.919, 10536.041, 380.769, 52774.095 24/11/02,19:04:30,02,07,1, 11.9,1,1, 1.919, 10536.069, 380.767, 52774.109 24/11/02,19:04:30,03,07,1, 11.9,1,1, 1.919, 10536.049, 380.789, 52774.204 24/11/02,19:04:30,04,07,1, 11.9,1,1, 1.919, 10536.042, 380.759, 52774.144 24/11/02,19:04:30,05,07,1, 11.9,1,1, 1.919, 10536.030, 380.765, 52774.173 24/11/02,19:04:30,06,07,1, 11.9,1,1, 1.919, 10536.048, 380.767, 52774.100 24/11/02,19:04:30,07,07,1, 11.9,1,1, 1.919, 10536.020, 380.745, 52774.129 24/11/02,19:04:30,08,07,1, 11.9,1,1, 1.919, 10536.028, 380.739, 52774.179 24/11/02,19:04:30,09,07,1, 11.9,1,1, 1.919, 10536.046, 380.758, 52774.119 24/11/02,19:04:30,10,07,1, 11.9,1,1, 1.919, 10536.065, 380.755, 52774.196 24/11/02,19:04:30,11,07,1, 11.9,1,1, 1.919, 10536.035, 380.761, 52774.149 24/11/02,19:04:30,12,07,1, 11.9,1,1, 1.919, 10536.031, 380.739, 52774.143 24/11/02,19:04:30,13,07,1, 11.9,1,1, 1.919, 10536.030, 380.733, 52774.146 24/11/02,19:04:30,14,07,1, 11.9,1,1, 1.919, 10536.033, 380.747, 52774.202 24/11/02,19:04:30,15,07,1, 11.9,1,1, 1.919, 10536.010, 380.732, 52774.205 24/11/02,19:04:30,16,07,1, 11.9,1,1, 1.919, 10536.036, 380.727, 52774.171 24/11/02,19:04:30,17,07,1, 11.9,1,1, 1.919, 10536.015, 380.726, 52774.154 24/11/02,19:04:30,18,07,1, 11.9,1,1, 1.919, 10536.010, 380.732, 52774.151 24/11/02,19:04:30,19,07,1, 11.9,1,1, 1.919, 10536.058, 380.724, 52774.194 24/11/02,19:04:31,00,08,1, 11.9,1,1, 1.918, 10536.056, 380.724, 52774.194 24/11/02,19:04:31,01,08,1, 11.9,1,1, 1.918, 10536.021, 380.709, 52774.142 24/11/02,19:04:31,02,08,1, 11.9,1,1, 1.918, 10536.020, 380.719, 52774.149 24/11/02,19:04:31,03,08,1, 11.9,1,1, 1.918, 10535.989, 380.718, 52774.290 24/11/02,19:04:31,04,08,1, 11.9,1,1, 1.918, 10536.031, 380.727, 52774.227 24/11/02,19:04:31,05,08,1, 11.9,1,1, 1.918, 10535.993, 380.704, 52774.136 24/11/02,19:04:31,06,08,1, 11.9,1,1, 1.918, 10535.993, 380.722, 52774.155 24/11/02,19:04:31,07,08,1, 11.9,1,1, 1.918, 10536.015, 380.718, 52774.244 24/11/02,19:04:31,08,08,1, 11.9,1,1, 1.918, 10536.007, 380.698, 52774.243 24/11/02,19:04:31,09,08,1, 11.9,1,1, 1.918, 10535.984, 380.708, 52774.211 24/11/02,19:04:31,10,08,1, 11.9,1,1, 1.918, 10536.026, 380.708, 52774.196 24/11/02,19:04:31,11,08,1, 11.9,1,1, 1.918, 10536.019, 380.725, 52774.185 24/11/02,19:04:31,12,08,1, 11.9,1,1, 1.918, 10535.988, 380.704, 52774.195 24/11/02,19:04:31,13,08,1, 11.9,1,1, 1.918, 10536.004, 380.713, 52774.219 24/11/02,19:04:31,14,08,1, 11.9,1,1, 1.918, 10536.002, 380.714, 52774.228 24/11/02,19:04:31,15,08,1, 11.9,1,1, 1.918, 10535.988, 380.718, 52774.252 24/11/02,19:04:31,16,08,1, 11.9,1,1, 1.918, 10535.973, 380.724, 52774.210 24/11/02,19:04:31,17,08,1, 11.9,1,1, 1.918, 10535.994, 380.694, 52774.207 24/11/02,19:04:31,18,08,1, 11.9,1,1, 1.918, 10535.986, 380.683, 52774.174 24/11/02,19:04:31,19,08,1, 11.9,1,1, 1.918, 10535.993, 380.696, 52774.186 24/11/02,19:04:32,00,07,1, 11.9,1,1, 1.917, 10535.989, 380.696, 52774.186 24/11/02,19:04:32,01,07,1, 11.9,1,1, 1.917, 10535.977, 380.692, 52774.218 24/11/02,19:04:32,02,07,1, 11.9,1,1, 1.917, 10535.985, 380.703, 52774.260 24/11/02,19:04:32,03,07,1, 11.9,1,1, 1.917, 10535.978, 380.697, 52774.238 24/11/02,19:04:32,04,07,1, 11.9,1,1, 1.917, 10535.970, 380.677, 52774.191 24/11/02,19:04:32,05,07,1, 11.9,1,1, 1.917, 10535.973, 380.699, 52774.305 24/11/02,19:04:32,06,07,1, 11.9,1,1, 1.917, 10535.960, 380.660, 52774.200 24/11/02,19:04:32,07,07,1, 11.9,1,1, 1.917, 10535.983, 380.671, 52774.158 24/11/02,19:04:32,08,07,1, 11.9,1,1, 1.917, 10535.966, 380.674, 52774.259 24/11/02,19:04:32,09,07,1, 11.9,1,1, 1.917, 10535.969, 380.662, 52774.259 24/11/02,19:04:32,10,07,1, 11.9,1,1, 1.917, 10535.969, 380.677, 52774.215 24/11/02,19:04:32,11,07,1, 11.9,1,1, 1.917, 10535.947, 380.669, 52774.281 24/11/02,19:04:32,12,07,1, 11.9,1,1, 1.917, 10535.977, 380.651, 52774.255 24/11/02,19:04:32,13,07,1, 11.9,1,1, 1.917, 10535.958, 380.639, 52774.239 24/11/02,19:04:32,14,07,1, 11.9,1,1, 1.917, 10535.951, 380.645, 52774.305 24/11/02,19:04:32,15,07,1, 11.9,1,1, 1.917, 10535.930, 380.633, 52774.218 24/11/02,19:04:32,16,07,1, 11.9,1,1, 1.917, 10535.950, 380.633, 52774.241 24/11/02,19:04:32,17,07,1, 11.9,1,1, 1.917, 10535.940, 380.657, 52774.323 24/11/02,19:04:32,18,07,1, 11.9,1,1, 1.917, 10535.922, 380.654, 52774.304 24/11/02,19:04:32,19,07,1, 11.9,1,1, 1.917, 10535.937, 380.627, 52774.278 24/11/02,19:04:33,00,07,1, 11.9,1,1, 1.915, 10535.930, 380.627, 52774.278 24/11/02,19:04:33,01,07,1, 11.9,1,1, 1.915, 10535.911, 380.637, 52774.272 24/11/02,19:04:33,02,07,1, 11.9,1,1, 1.915, 10535.939, 380.639, 52774.219 24/11/02,19:04:33,03,07,1, 11.9,1,1, 1.915, 10535.933, 380.622, 52774.272 24/11/02,19:04:33,04,07,1, 11.9,1,1, 1.915, 10535.915, 380.630, 52774.286 24/11/02,19:04:33,05,07,1, 11.9,1,1, 1.915, 10535.918, 380.616, 52774.257 24/11/02,19:04:33,06,07,1, 11.9,1,1, 1.915, 10535.890, 380.617, 52774.335 24/11/02,19:04:33,07,07,1, 11.9,1,1, 1.915, 10535.918, 380.605, 52774.300 24/11/02,19:04:33,08,07,1, 11.9,1,1, 1.915, 10535.925, 380.605, 52774.228 24/11/02,19:04:33,09,07,1, 11.9,1,1, 1.915, 10535.893, 380.601, 52774.230 24/11/02,19:04:33,10,07,1, 11.9,1,1, 1.915, 10535.915, 380.624, 52774.252 24/11/02,19:04:33,11,07,1, 11.9,1,1, 1.915, 10535.897, 380.598, 52774.257 24/11/02,19:04:33,12,07,1, 11.9,1,1, 1.915, 10535.912, 380.584, 52774.273 24/11/02,19:04:33,13,07,1, 11.9,1,1, 1.915, 10535.902, 380.595, 52774.229 24/11/02,19:04:33,14,07,1, 11.9,1,1, 1.915, 10535.903, 380.581, 52774.251 24/11/02,19:04:33,15,07,1, 11.9,1,1, 1.915, 10535.912, 380.577, 52774.233 24/11/02,19:04:33,16,07,1, 11.9,1,1, 1.915, 10535.890, 380.601, 52774.225 24/11/02,19:04:33,17,07,1, 11.9,1,1, 1.915, 10535.866, 380.618, 52774.266 24/11/02,19:04:33,18,07,1, 11.9,1,1, 1.915, 10535.885, 380.607, 52774.234 24/11/02,19:04:33,19,07,1, 11.9,1,1, 1.915, 10535.872, 380.612, 52774.255 24/11/02,19:04:34,00,08,1, 11.9,1,1, 1.915, 10535.872, 380.612, 52774.255 24/11/02,19:04:34,01,08,1, 11.9,1,1, 1.915, 10535.880, 380.597, 52774.238 24/11/02,19:04:34,02,08,1, 11.9,1,1, 1.915, 10535.852, 380.596, 52774.231 24/11/02,19:04:34,03,08,1, 11.9,1,1, 1.915, 10535.859, 380.592, 52774.265 24/11/02,19:04:34,04,08,1, 11.9,1,1, 1.915, 10535.858, 380.584, 52774.286 24/11/02,19:04:34,05,08,1, 11.9,1,1, 1.915, 10535.840, 380.596, 52774.201 24/11/02,19:04:34,06,08,1, 11.9,1,1, 1.915, 10535.881, 380.574, 52774.240 24/11/02,19:04:34,07,08,1, 11.9,1,1, 1.915, 10535.835, 380.574, 52774.301 24/11/02,19:04:34,08,08,1, 11.9,1,1, 1.915, 10535.843, 380.565, 52774.252 24/11/02,19:04:34,09,08,1, 11.9,1,1, 1.915, 10535.838, 380.605, 52774.316 24/11/02,19:04:34,10,08,1, 11.9,1,1, 1.915, 10535.821, 380.560, 52774.260 24/11/02,19:04:34,11,08,1, 11.9,1,1, 1.915, 10535.848, 380.597, 52774.349 24/11/02,19:04:34,12,08,1, 11.9,1,1, 1.915, 10535.842, 380.573, 52774.228 24/11/02,19:04:34,13,08,1, 11.9,1,1, 1.915, 10535.830, 380.570, 52774.331 24/11/02,19:04:34,14,08,1, 11.9,1,1, 1.915, 10535.834, 380.594, 52774.254 24/11/02,19:04:34,15,08,1, 11.9,1,1, 1.915, 10535.806, 380.602, 52774.293 24/11/02,19:04:34,16,08,1, 11.9,1,1, 1.915, 10535.806, 380.582, 52774.322 24/11/02,19:04:34,17,08,1, 11.9,1,1, 1.915, 10535.823, 380.580, 52774.254 24/11/02,19:04:34,18,08,1, 11.9,1,1, 1.915, 10535.831, 380.584, 52774.281 24/11/02,19:04:34,19,08,1, 11.9,1,1, 1.915, 10535.790, 380.598, 52774.307 24/11/02,19:04:35,00,08,1, 11.9,1,1, 1.914, 10535.789, 380.598, 52774.307 24/11/02,19:04:35,01,08,1, 11.9,1,1, 1.914, 10535.808, 380.591, 52774.305 24/11/02,19:04:35,02,08,1, 11.9,1,1, 1.914, 10535.794, 380.569, 52774.246 24/11/02,19:04:35,03,08,1, 11.9,1,1, 1.914, 10535.783, 380.560, 52774.308 24/11/02,19:04:35,04,08,1, 11.9,1,1, 1.914, 10535.813, 380.564, 52774.234 24/11/02,19:04:35,05,08,1, 11.9,1,1, 1.914, 10535.792, 380.565, 52774.328 24/11/02,19:04:35,06,08,1, 11.9,1,1, 1.914, 10535.790, 380.593, 52774.312 24/11/02,19:04:35,07,08,1, 11.9,1,1, 1.914, 10535.797, 380.552, 52774.319 24/11/02,19:04:35,08,08,1, 11.9,1,1, 1.914, 10535.800, 380.572, 52774.317 24/11/02,19:04:35,09,08,1, 11.9,1,1, 1.914, 10535.797, 380.574, 52774.335 24/11/02,19:04:35,10,08,1, 11.9,1,1, 1.914, 10535.782, 380.572, 52774.369 24/11/02,19:04:35,11,08,1, 11.9,1,1, 1.914, 10535.769, 380.564, 52774.375 24/11/02,19:04:35,12,08,1, 11.9,1,1, 1.914, 10535.762, 380.550, 52774.081 24/11/02,19:04:35,13,08,1, 11.9,1,1, 1.914, 10535.759, 380.582, 52774.415 24/11/02,19:04:35,14,08,1, 11.9,1,1, 1.914, 10535.790, 380.533, 52774.383 24/11/02,19:04:35,15,08,1, 11.9,1,1, 1.914, 10535.770, 380.552, 52774.349 24/11/02,19:04:35,16,08,1, 11.9,1,1, 1.914, 10535.753, 380.555, 52774.374 24/11/02,19:04:35,17,08,1, 11.9,1,1, 1.914, 10535.764, 380.557, 52774.318 24/11/02,19:04:35,18,08,1, 11.9,1,1, 1.914, 10535.745, 380.547, 52774.319 24/11/02,19:04:35,19,08,1, 11.9,1,1, 1.914, 10535.761, 380.533, 52774.278 24/11/02,19:04:36,00,08,1, 11.9,1,1, 1.918, 10535.755, 380.533, 52774.278 24/11/02,19:04:36,01,08,1, 11.9,1,1, 1.918, 10535.751, 380.554, 52774.332 24/11/02,19:04:36,02,08,1, 11.9,1,1, 1.918, 10535.732, 380.539, 52774.301 24/11/02,19:04:36,03,08,1, 11.9,1,1, 1.918, 10535.743, 380.548, 52774.344 24/11/02,19:04:36,04,08,1, 11.9,1,1, 1.918, 10535.723, 380.536, 52774.336 24/11/02,19:04:36,05,08,1, 11.9,1,1, 1.918, 10535.722, 380.534, 52774.300 24/11/02,19:04:36,06,08,1, 11.9,1,1, 1.918, 10535.733, 380.533, 52774.307 24/11/02,19:04:36,07,08,1, 11.9,1,1, 1.918, 10535.722, 380.519, 52774.301 24/11/02,19:04:36,08,08,1, 11.9,1,1, 1.918, 10535.714, 380.539, 52774.344 24/11/02,19:04:36,09,08,1, 11.9,1,1, 1.918, 10535.708, 380.531, 52774.306 24/11/02,19:04:36,10,08,1, 11.9,1,1, 1.918, 10535.697, 380.535, 52774.351 24/11/02,19:04:36,11,08,1, 11.9,1,1, 1.918, 10535.671, 380.528, 52774.359 24/11/02,19:04:36,12,08,1, 11.9,1,1, 1.918, 10535.696, 380.536, 52774.342 24/11/02,19:04:36,13,08,1, 11.9,1,1, 1.918, 10535.674, 380.549, 52774.347 24/11/02,19:04:36,14,08,1, 11.9,1,1, 1.918, 10535.687, 380.525, 52774.382 24/11/02,19:04:36,15,08,1, 11.9,1,1, 1.918, 10535.693, 380.540, 52774.368 24/11/02,19:04:36,16,08,1, 11.9,1,1, 1.918, 10535.685, 380.522, 52774.351 24/11/02,19:04:36,17,08,1, 11.9,1,1, 1.918, 10535.691, 380.536, 52774.347 24/11/02,19:04:36,18,08,1, 11.9,1,1, 1.918, 10535.701, 380.545, 52774.336 24/11/02,19:04:36,19,08,1, 11.9,1,1, 1.918, 10535.687, 380.548, 52774.358 24/11/02,19:04:37,00,08,1, 11.9,1,1, 1.915, 10535.680, 380.548, 52774.358 24/11/02,19:04:37,01,08,1, 11.9,1,1, 1.915, 10535.675, 380.559, 52774.388 24/11/02,19:04:37,02,08,1, 11.9,1,1, 1.915, 10535.674, 380.553, 52774.396 24/11/02,19:04:37,03,08,1, 11.9,1,1, 1.915, 10535.645, 380.547, 52774.375 24/11/02,19:04:37,04,08,1, 11.9,1,1, 1.915, 10535.661, 380.536, 52774.384 24/11/02,19:04:37,05,08,1, 11.9,1,1, 1.915, 10535.677, 380.544, 52774.371 24/11/02,19:04:37,06,08,1, 11.9,1,1, 1.915, 10535.654, 380.544, 52774.405 24/11/02,19:04:37,07,08,1, 11.9,1,1, 1.915, 10535.655, 380.554, 52774.406 24/11/02,19:04:37,08,08,1, 11.9,1,1, 1.915, 10535.660, 380.551, 52774.396 24/11/02,19:04:37,09,08,1, 11.9,1,1, 1.915, 10535.615, 380.543, 52774.392 24/11/02,19:04:37,10,08,1, 11.9,1,1, 1.915, 10535.629, 380.574, 52774.401 24/11/02,19:04:37,11,08,1, 11.9,1,1, 1.915, 10535.654, 380.567, 52774.407 24/11/02,19:04:37,12,08,1, 11.9,1,1, 1.915, 10535.631, 380.549, 52774.400 24/11/02,19:04:37,13,08,1, 11.9,1,1, 1.915, 10535.648, 380.540, 52774.406 24/11/02,19:04:37,14,08,1, 11.9,1,1, 1.915, 10535.628, 380.564, 52774.428 24/11/02,19:04:37,15,08,1, 11.9,1,1, 1.915, 10535.640, 380.556, 52774.464 24/11/02,19:04:37,16,08,1, 11.9,1,1, 1.915, 10535.645, 380.539, 52774.415 24/11/02,19:04:37,17,08,1, 11.9,1,1, 1.915, 10535.600, 380.541, 52774.409 24/11/02,19:04:37,18,08,1, 11.9,1,1, 1.915, 10535.641, 380.534, 52774.447 24/11/02,19:04:37,19,08,1, 11.9,1,1, 1.915, 10535.584, 380.558, 52774.452 24/11/02,19:04:38,00,08,1, 11.9,1,1, 1.913, 10535.580, 380.558, 52774.452 24/11/02,19:04:38,01,08,1, 11.9,1,1, 1.913, 10535.618, 380.575, 52774.455 24/11/02,19:04:38,02,08,1, 11.9,1,1, 1.913, 10535.594, 380.547, 52774.445 24/11/02,19:04:38,03,08,1, 11.9,1,1, 1.913, 10535.617, 380.562, 52774.413 24/11/02,19:04:38,04,08,1, 11.9,1,1, 1.913, 10535.604, 380.532, 52774.431 24/11/02,19:04:38,05,08,1, 11.9,1,1, 1.913, 10535.593, 380.522, 52774.426 24/11/02,19:04:38,06,08,1, 11.9,1,1, 1.913, 10535.602, 380.523, 52774.407 24/11/02,19:04:38,07,08,1, 11.9,1,1, 1.913, 10535.622, 380.517, 52774.444 24/11/02,19:04:38,08,08,1, 11.9,1,1, 1.913, 10535.611, 380.533, 52774.413 24/11/02,19:04:38,09,08,1, 11.9,1,1, 1.913, 10535.611, 380.519, 52774.429 24/11/02,19:04:38,10,08,1, 11.9,1,1, 1.913, 10535.591, 380.501, 52774.451 24/11/02,19:04:38,11,08,1, 11.9,1,1, 1.913, 10535.590, 380.518, 52774.459 24/11/02,19:04:38,12,08,1, 11.9,1,1, 1.913, 10535.589, 380.518, 52774.454 24/11/02,19:04:38,13,08,1, 11.9,1,1, 1.913, 10535.591, 380.528, 52774.467 24/11/02,19:04:38,14,08,1, 11.9,1,1, 1.913, 10535.598, 380.496, 52774.454 24/11/02,19:04:38,15,08,1, 11.9,1,1, 1.913, 10535.572, 380.495, 52774.443 24/11/02,19:04:38,16,08,1, 11.9,1,1, 1.913, 10535.596, 380.513, 52774.458 24/11/02,19:04:38,17,08,1, 11.9,1,1, 1.913, 10535.571, 380.514, 52774.445 24/11/02,19:04:38,18,08,1, 11.9,1,1, 1.913, 10535.585, 380.503, 52774.476 24/11/02,19:04:38,19,08,1, 11.9,1,1, 1.913, 10535.571, 380.492, 52774.428 24/11/02,19:04:39,00,08,1, 12.0,1,1, 1.915, 10535.563, 380.492, 52774.428 24/11/02,19:04:39,01,08,1, 12.0,1,1, 1.915, 10535.570, 380.487, 52774.450 24/11/02,19:04:39,02,08,1, 12.0,1,1, 1.915, 10535.532, 380.495, 52774.474 24/11/02,19:04:39,03,08,1, 12.0,1,1, 1.915, 10535.547, 380.477, 52774.418 24/11/02,19:04:39,04,08,1, 12.0,1,1, 1.915, 10535.580, 380.493, 52774.444 24/11/02,19:04:39,05,08,1, 12.0,1,1, 1.915, 10535.542, 380.507, 52774.450 24/11/02,19:04:39,06,08,1, 12.0,1,1, 1.915, 10535.555, 380.495, 52774.448 24/11/02,19:04:39,07,08,1, 12.0,1,1, 1.915, 10535.571, 380.489, 52774.474 24/11/02,19:04:39,08,08,1, 12.0,1,1, 1.915, 10535.557, 380.490, 52774.453 24/11/02,19:04:39,09,08,1, 12.0,1,1, 1.915, 10535.544, 380.479, 52774.465 24/11/02,19:04:39,10,08,1, 12.0,1,1, 1.915, 10535.542, 380.485, 52774.460 24/11/02,19:04:39,11,08,1, 12.0,1,1, 1.915, 10535.528, 380.480, 52774.438 24/11/02,19:04:39,12,08,1, 12.0,1,1, 1.915, 10535.542, 380.477, 52774.453 24/11/02,19:04:39,13,08,1, 12.0,1,1, 1.915, 10535.519, 380.505, 52774.454 24/11/02,19:04:39,14,08,1, 12.0,1,1, 1.915, 10535.543, 380.494, 52774.485 24/11/02,19:04:39,15,08,1, 12.0,1,1, 1.915, 10535.529, 380.507, 52774.473 24/11/02,19:04:39,16,08,1, 12.0,1,1, 1.915, 10535.539, 380.493, 52774.483 24/11/02,19:04:39,17,08,1, 12.0,1,1, 1.915, 10535.541, 380.500, 52774.465 24/11/02,19:04:39,18,08,1, 12.0,1,1, 1.915, 10535.554, 380.477, 52774.485 24/11/02,19:04:39,19,08,1, 12.0,1,1, 1.915, 10535.535, 380.516, 52774.458 24/11/02,19:04:40,00,08,1, 11.9,1,1, 1.915, 10535.530, 380.516, 52774.458 24/11/02,19:04:40,01,08,1, 11.9,1,1, 1.915, 10535.549, 380.490, 52774.501 24/11/02,19:04:40,02,08,1, 11.9,1,1, 1.915, 10535.536, 380.496, 52774.480 24/11/02,19:04:40,03,08,1, 11.9,1,1, 1.915, 10535.543, 380.486, 52774.493 24/11/02,19:04:40,04,08,1, 11.9,1,1, 1.915, 10535.541, 380.499, 52774.737 24/11/02,19:04:40,05,08,1, 11.9,1,1, 1.915, 10535.563, 380.501, 52774.462 24/11/02,19:04:40,06,08,1, 11.9,1,1, 1.915, 10535.549, 380.477, 52774.370 24/11/02,19:04:40,07,08,1, 11.9,1,1, 1.915, 10535.555, 380.499, 52774.459 24/11/02,19:04:40,08,08,1, 11.9,1,1, 1.915, 10535.560, 380.493, 52774.496 24/11/02,19:04:40,09,08,1, 11.9,1,1, 1.915, 10535.527, 380.503, 52774.491 24/11/02,19:04:40,10,08,1, 11.9,1,1, 1.915, 10535.547, 380.488, 52774.486 24/11/02,19:04:40,11,08,1, 11.9,1,1, 1.915, 10535.536, 380.490, 52774.518 24/11/02,19:04:40,12,08,1, 11.9,1,1, 1.915, 10535.537, 380.443, 52774.514 24/11/02,19:04:40,13,08,1, 11.9,1,1, 1.915, 10535.544, 380.475, 52774.511 24/11/02,19:04:40,14,08,1, 11.9,1,1, 1.915, 10535.534, 380.469, 52774.516 24/11/02,19:04:40,15,08,1, 11.9,1,1, 1.915, 10535.562, 380.458, 52774.508 24/11/02,19:04:40,16,08,1, 11.9,1,1, 1.915, 10535.576, 380.464, 52774.491 24/11/02,19:04:40,17,08,1, 11.9,1,1, 1.915, 10535.547, 380.492, 52774.486 24/11/02,19:04:40,18,08,1, 11.9,1,1, 1.915, 10535.543, 380.492, 52774.523 24/11/02,19:04:40,19,08,1, 11.9,1,1, 1.915, 10535.528, 380.485, 52774.521 24/11/02,19:04:41,00,08,1, 11.9,1,1, 1.913, 10535.522, 380.485, 52774.521 24/11/02,19:04:41,01,08,1, 11.9,1,1, 1.913, 10535.558, 380.499, 52774.507 24/11/02,19:04:41,02,08,1, 11.9,1,1, 1.913, 10535.554, 380.487, 52774.564 24/11/02,19:04:41,03,08,1, 11.9,1,1, 1.913, 10535.538, 380.491, 52774.563 24/11/02,19:04:41,04,08,1, 11.9,1,1, 1.913, 10535.567, 380.483, 52774.512 24/11/02,19:04:41,05,08,1, 11.9,1,1, 1.913, 10535.555, 380.490, 52774.553 24/11/02,19:04:41,06,08,1, 11.9,1,1, 1.913, 10535.550, 380.466, 52774.497 24/11/02,19:04:41,07,08,1, 11.9,1,1, 1.913, 10535.547, 380.485, 52774.499 24/11/02,19:04:41,08,08,1, 11.9,1,1, 1.913, 10535.571, 380.485, 52774.501 24/11/02,19:04:41,09,08,1, 11.9,1,1, 1.913, 10535.544, 380.472, 52774.570 24/11/02,19:04:41,10,08,1, 11.9,1,1, 1.913, 10535.559, 380.473, 52774.574 24/11/02,19:04:41,11,08,1, 11.9,1,1, 1.913, 10535.560, 380.479, 52774.541 24/11/02,19:04:41,12,08,1, 11.9,1,1, 1.913, 10535.524, 380.495, 52774.568 24/11/02,19:04:41,13,08,1, 11.9,1,1, 1.913, 10535.562, 380.485, 52774.561 24/11/02,19:04:41,14,08,1, 11.9,1,1, 1.913, 10535.569, 380.446, 52774.452 24/11/02,19:04:41,15,08,1, 11.9,1,1, 1.913, 10535.533, 380.490, 52774.476 24/11/02,19:04:41,16,08,1, 11.9,1,1, 1.913, 10535.539, 380.462, 52774.469 24/11/02,19:04:41,17,08,1, 11.9,1,1, 1.913, 10535.528, 380.488, 52774.604 24/11/02,19:04:41,18,08,1, 11.9,1,1, 1.913, 10535.536, 380.476, 52774.523 24/11/02,19:04:41,19,08,1, 11.9,1,1, 1.913, 10535.543, 380.464, 52774.347 24/11/02,19:04:42,00,08,1, 11.9,1,1, 1.919, 10535.538, 380.464, 52774.347 24/11/02,19:04:42,01,08,1, 11.9,1,1, 1.919, 10535.548, 380.466, 52774.554 24/11/02,19:04:42,02,08,1, 11.9,1,1, 1.919, 10535.555, 380.476, 52774.574 24/11/02,19:04:42,03,08,1, 11.9,1,1, 1.919, 10535.529, 380.478, 52774.586 24/11/02,19:04:42,04,08,1, 11.9,1,1, 1.919, 10535.556, 380.468, 52774.494 24/11/02,19:04:42,05,08,1, 11.9,1,1, 1.919, 10535.547, 380.472, 52774.548 24/11/02,19:04:42,06,08,1, 11.9,1,1, 1.919, 10535.562, 380.483, 52774.550 24/11/02,19:04:42,07,08,1, 11.9,1,1, 1.919, 10535.560, 380.461, 52774.499 24/11/02,19:04:42,08,08,1, 11.9,1,1, 1.919, 10535.518, 380.476, 52774.514 24/11/02,19:04:42,09,08,1, 11.9,1,1, 1.919, 10535.544, 380.477, 52774.520 24/11/02,19:04:42,10,08,1, 11.9,1,1, 1.919, 10535.545, 380.477, 52774.489 24/11/02,19:04:42,11,08,1, 11.9,1,1, 1.919, 10535.543, 380.470, 52774.514 24/11/02,19:04:42,12,08,1, 11.9,1,1, 1.919, 10535.500, 380.489, 52774.559 24/11/02,19:04:42,13,08,1, 11.9,1,1, 1.919, 10535.531, 380.470, 52774.611 24/11/02,19:04:42,14,08,1, 11.9,1,1, 1.919, 10535.543, 380.476, 52774.601 24/11/02,19:04:42,15,08,1, 11.9,1,1, 1.919, 10535.528, 380.483, 52774.526 24/11/02,19:04:42,16,08,1, 11.9,1,1, 1.919, 10535.530, 380.500, 52774.557 24/11/02,19:04:42,17,08,1, 11.9,1,1, 1.919, 10535.521, 380.484, 52774.578 24/11/02,19:04:42,18,08,1, 11.9,1,1, 1.919, 10535.540, 380.476, 52774.532 24/11/02,19:04:42,19,08,1, 11.9,1,1, 1.919, 10535.549, 380.465, 52774.582 24/11/02,19:04:43,00,07,1, 11.9,1,1, 1.915, 10535.547, 380.465, 52774.582 24/11/02,19:04:43,01,07,1, 11.9,1,1, 1.915, 10535.517, 380.486, 52774.591 24/11/02,19:04:43,02,07,1, 11.9,1,1, 1.915, 10535.562, 380.467, 52774.618 24/11/02,19:04:43,03,07,1, 11.9,1,1, 1.915, 10535.559, 380.476, 52774.656 24/11/02,19:04:43,04,07,1, 11.9,1,1, 1.915, 10535.544, 380.494, 52774.617 24/11/02,19:04:43,05,07,1, 11.9,1,1, 1.915, 10535.550, 380.491, 52774.602 24/11/02,19:04:43,06,07,1, 11.9,1,1, 1.915, 10535.538, 380.491, 52774.603 24/11/02,19:04:43,07,07,1, 11.9,1,1, 1.915, 10535.516, 380.485, 52774.693 24/11/02,19:04:43,08,07,1, 11.9,1,1, 1.915, 10535.559, 380.490, 52774.574 24/11/02,19:04:43,09,07,1, 11.9,1,1, 1.915, 10535.537, 380.486, 52774.539 24/11/02,19:04:43,10,07,1, 11.9,1,1, 1.915, 10535.535, 380.468, 52774.604 24/11/02,19:04:43,11,07,1, 11.9,1,1, 1.915, 10535.532, 380.483, 52774.601 24/11/02,19:04:43,12,07,1, 11.9,1,1, 1.915, 10535.523, 380.476, 52774.616 24/11/02,19:04:43,13,07,1, 11.9,1,1, 1.915, 10535.523, 380.493, 52774.634 24/11/02,19:04:43,14,07,1, 11.9,1,1, 1.915, 10535.535, 380.467, 52774.648 24/11/02,19:04:43,15,07,1, 11.9,1,1, 1.915, 10535.509, 380.472, 52774.631 24/11/02,19:04:43,16,07,1, 11.9,1,1, 1.915, 10535.515, 380.477, 52774.666 24/11/02,19:04:43,17,07,1, 11.9,1,1, 1.915, 10535.557, 380.464, 52774.642 24/11/02,19:04:43,18,07,1, 11.9,1,1, 1.915, 10535.537, 380.513, 52774.650 24/11/02,19:04:43,19,07,1, 11.9,1,1, 1.915, 10535.539, 380.484, 52774.625 24/11/02,19:04:44,00,07,1, 11.9,1,1, 1.915, 10535.538, 380.484, 52774.625 24/11/02,19:04:44,01,07,1, 11.9,1,1, 1.915, 10535.541, 380.479, 52774.581 24/11/02,19:04:44,02,07,1, 11.9,1,1, 1.915, 10535.538, 380.459, 52774.613 24/11/02,19:04:44,03,07,1, 11.9,1,1, 1.915, 10535.552, 380.472, 52774.629 24/11/02,19:04:44,04,07,1, 11.9,1,1, 1.915, 10535.545, 380.481, 52774.591 24/11/02,19:04:44,05,07,1, 11.9,1,1, 1.915, 10535.542, 380.496, 52774.662 24/11/02,19:04:44,06,07,1, 11.9,1,1, 1.915, 10535.546, 380.479, 52774.647 24/11/02,19:04:44,07,07,1, 11.9,1,1, 1.915, 10535.548, 380.489, 52774.649 24/11/02,19:04:44,08,07,1, 11.9,1,1, 1.915, 10535.541, 380.461, 52774.622 24/11/02,19:04:44,09,07,1, 11.9,1,1, 1.915, 10535.533, 380.486, 52774.640 24/11/02,19:04:44,10,07,1, 11.9,1,1, 1.915, 10535.523, 380.461, 52774.609 24/11/02,19:04:44,11,07,1, 11.9,1,1, 1.915, 10535.506, 380.489, 52774.611 24/11/02,19:04:44,12,07,1, 11.9,1,1, 1.915, 10535.548, 380.502, 52774.657 24/11/02,19:04:44,13,07,1, 11.9,1,1, 1.915, 10535.543, 380.492, 52774.615 24/11/02,19:04:44,14,07,1, 11.9,1,1, 1.915, 10535.539, 380.484, 52774.642 24/11/02,19:04:44,15,07,1, 11.9,1,1, 1.915, 10535.527, 380.495, 52774.618 24/11/02,19:04:44,16,07,1, 11.9,1,1, 1.915, 10535.538, 380.493, 52774.648 24/11/02,19:04:44,17,07,1, 11.9,1,1, 1.915, 10535.546, 380.504, 52774.622 24/11/02,19:04:44,18,07,1, 11.9,1,1, 1.915, 10535.520, 380.471, 52774.661 24/11/02,19:04:44,19,07,1, 11.9,1,1, 1.915, 10535.533, 380.478, 52774.651 24/11/02,19:04:45,00,07,1, 11.9,1,1, 1.917, 10535.530, 380.478, 52774.651 24/11/02,19:04:45,01,07,1, 11.9,1,1, 1.917, 10535.533, 380.485, 52774.667 24/11/02,19:04:45,02,07,1, 11.9,1,1, 1.917, 10535.564, 380.479, 52774.651 24/11/02,19:04:45,03,07,1, 11.9,1,1, 1.917, 10535.541, 380.511, 52774.673 24/11/02,19:04:45,04,07,1, 11.9,1,1, 1.917, 10535.557, 380.476, 52774.697 24/11/02,19:04:45,05,07,1, 11.9,1,1, 1.917, 10535.529, 380.473, 52774.652 24/11/02,19:04:45,06,07,1, 11.9,1,1, 1.917, 10535.546, 380.487, 52774.661 24/11/02,19:04:45,07,07,1, 11.9,1,1, 1.917, 10535.543, 380.495, 52774.681 24/11/02,19:04:45,08,07,1, 11.9,1,1, 1.917, 10535.552, 380.482, 52774.626 24/11/02,19:04:45,09,07,1, 11.9,1,1, 1.917, 10535.511, 380.464, 52774.675 24/11/02,19:04:45,10,07,1, 11.9,1,1, 1.917, 10535.531, 380.493, 52774.732 24/11/02,19:04:45,11,07,1, 11.9,1,1, 1.917, 10535.521, 380.491, 52774.700 24/11/02,19:04:45,12,07,1, 11.9,1,1, 1.917, 10535.533, 380.479, 52774.669 24/11/02,19:04:45,13,07,1, 11.9,1,1, 1.917, 10535.538, 380.503, 52774.676 24/11/02,19:04:45,14,07,1, 11.9,1,1, 1.917, 10535.541, 380.478, 52774.706 24/11/02,19:04:45,15,07,1, 11.9,1,1, 1.917, 10535.518, 380.488, 52774.712 24/11/02,19:04:45,16,07,1, 11.9,1,1, 1.917, 10535.547, 380.498, 52774.702 24/11/02,19:04:45,17,07,1, 11.9,1,1, 1.917, 10535.530, 380.478, 52774.708 24/11/02,19:04:45,18,07,1, 11.9,1,1, 1.917, 10535.517, 380.499, 52774.717 24/11/02,19:04:45,19,07,1, 11.9,1,1, 1.917, 10535.532, 380.487, 52774.761 24/11/02,19:04:46,00,07,1, 11.9,1,1, 1.916, 10535.530, 380.487, 52774.761 24/11/02,19:04:46,01,07,1, 11.9,1,1, 1.916, 10535.531, 380.470, 52774.645 24/11/02,19:04:46,02,07,1, 11.9,1,1, 1.916, 10535.530, 380.496, 52774.804 24/11/02,19:04:46,03,07,1, 11.9,1,1, 1.916, 10535.533, 380.479, 52774.681 24/11/02,19:04:46,04,07,1, 11.9,1,1, 1.916, 10535.493, 380.506, 52774.758 24/11/02,19:04:46,05,07,1, 11.9,1,1, 1.916, 10535.503, 380.451, 52774.695 24/11/02,19:04:46,06,07,1, 11.9,1,1, 1.916, 10535.501, 380.485, 52774.710 24/11/02,19:04:46,07,07,1, 11.9,1,1, 1.916, 10535.486, 380.483, 52774.682 24/11/02,19:04:46,08,07,1, 11.9,1,1, 1.916, 10535.490, 380.488, 52774.770 24/11/02,19:04:46,09,07,1, 11.9,1,1, 1.916, 10535.512, 380.464, 52774.721 24/11/02,19:04:46,10,07,1, 11.9,1,1, 1.916, 10535.510, 380.481, 52774.711 24/11/02,19:04:46,11,07,1, 11.9,1,1, 1.916, 10535.500, 380.468, 52774.778 24/11/02,19:04:46,12,07,1, 11.9,1,1, 1.916, 10535.506, 380.495, 52774.714 24/11/02,19:04:46,13,07,1, 11.9,1,1, 1.916, 10535.496, 380.471, 52774.735 24/11/02,19:04:46,14,07,1, 11.9,1,1, 1.916, 10535.511, 380.480, 52774.751 24/11/02,19:04:46,15,07,1, 11.9,1,1, 1.916, 10535.505, 380.476, 52774.725 24/11/02,19:04:46,16,07,1, 11.9,1,1, 1.916, 10535.510, 380.479, 52774.700 24/11/02,19:04:46,17,07,1, 11.9,1,1, 1.916, 10535.519, 380.478, 52774.765 24/11/02,19:04:46,18,07,1, 11.9,1,1, 1.916, 10535.517, 380.482, 52774.778 24/11/02,19:04:46,19,07,1, 11.9,1,1, 1.916, 10535.524, 380.476, 52774.766 24/11/02,19:04:47,00,08,1, 11.9,1,1, 1.918, 10535.522, 380.476, 52774.766 24/11/02,19:04:47,01,08,1, 11.9,1,1, 1.918, 10535.488, 380.494, 52774.790 24/11/02,19:04:47,02,08,1, 11.9,1,1, 1.918, 10535.516, 380.475, 52774.781 24/11/02,19:04:47,03,08,1, 11.9,1,1, 1.918, 10535.489, 380.462, 52774.783 24/11/02,19:04:47,04,08,1, 11.9,1,1, 1.918, 10535.495, 380.474, 52774.782 24/11/02,19:04:47,05,08,1, 11.9,1,1, 1.918, 10535.484, 380.468, 52774.779 24/11/02,19:04:47,06,08,1, 11.9,1,1, 1.918, 10535.482, 380.489, 52774.777 24/11/02,19:04:47,07,08,1, 11.9,1,1, 1.918, 10535.463, 380.467, 52774.734 24/11/02,19:04:47,08,08,1, 11.9,1,1, 1.918, 10535.453, 380.484, 52774.766 24/11/02,19:04:47,09,08,1, 11.9,1,1, 1.918, 10535.464, 380.491, 52774.763 24/11/02,19:04:47,10,08,1, 11.9,1,1, 1.918, 10535.472, 380.495, 52774.766 24/11/02,19:04:47,11,08,1, 11.9,1,1, 1.918, 10535.439, 380.485, 52774.786 24/11/02,19:04:47,12,08,1, 11.9,1,1, 1.918, 10535.472, 380.485, 52774.752 24/11/02,19:04:47,13,08,1, 11.9,1,1, 1.918, 10535.469, 380.502, 52774.789 24/11/02,19:04:47,14,08,1, 11.9,1,1, 1.918, 10535.481, 380.482, 52774.806 24/11/02,19:04:47,15,08,1, 11.9,1,1, 1.918, 10535.441, 380.508, 52774.813 24/11/02,19:04:47,16,08,1, 11.9,1,1, 1.918, 10535.481, 380.523, 52774.821 24/11/02,19:04:47,17,08,1, 11.9,1,1, 1.918, 10535.487, 380.520, 52774.790 24/11/02,19:04:47,18,08,1, 11.9,1,1, 1.918, 10535.480, 380.503, 52774.809 24/11/02,19:04:47,19,08,1, 11.9,1,1, 1.918, 10535.462, 380.519, 52774.790 24/11/02,19:04:48,00,08,1, 11.9,1,1, 1.915, 10535.455, 380.519, 52774.790 24/11/02,19:04:48,01,08,1, 11.9,1,1, 1.915, 10535.455, 380.535, 52774.833 24/11/02,19:04:48,02,08,1, 11.9,1,1, 1.915, 10535.486, 380.525, 52774.810 24/11/02,19:04:48,03,08,1, 11.9,1,1, 1.915, 10535.470, 380.536, 52774.846 24/11/02,19:04:48,04,08,1, 11.9,1,1, 1.915, 10535.468, 380.525, 52774.845 24/11/02,19:04:48,05,08,1, 11.9,1,1, 1.915, 10535.482, 380.534, 52774.855 24/11/02,19:04:48,06,08,1, 11.9,1,1, 1.915, 10535.461, 380.525, 52774.851 24/11/02,19:04:48,07,08,1, 11.9,1,1, 1.915, 10535.458, 380.506, 52774.876 24/11/02,19:04:48,08,08,1, 11.9,1,1, 1.915, 10535.473, 380.553, 52774.874 24/11/02,19:04:48,09,08,1, 11.9,1,1, 1.915, 10535.484, 380.538, 52774.676 24/11/02,19:04:48,10,08,1, 11.9,1,1, 1.915, 10535.484, 380.548, 52774.828 24/11/02,19:04:48,11,08,1, 11.9,1,1, 1.915, 10535.470, 380.540, 52774.798 24/11/02,19:04:48,12,08,1, 11.9,1,1, 1.915, 10535.486, 380.531, 52774.842 24/11/02,19:04:48,13,08,1, 11.9,1,1, 1.915, 10535.475, 380.538, 52774.830 24/11/02,19:04:48,14,08,1, 11.9,1,1, 1.915, 10535.476, 380.548, 52774.830 24/11/02,19:04:48,15,08,1, 11.9,1,1, 1.915, 10535.430, 380.550, 52774.834 24/11/02,19:04:48,16,08,1, 11.9,1,1, 1.915, 10535.434, 380.553, 52774.893 24/11/02,19:04:48,17,08,1, 11.9,1,1, 1.915, 10535.440, 380.558, 52774.909 24/11/02,19:04:48,18,08,1, 11.9,1,1, 1.915, 10535.465, 380.533, 52774.930 24/11/02,19:04:48,19,08,1, 11.9,1,1, 1.915, 10535.445, 380.561, 52774.846 24/11/02,19:04:49,00,08,1, 11.9,1,1, 1.920, 10535.438, 380.561, 52774.846 24/11/02,19:04:49,01,08,1, 11.9,1,1, 1.920, 10535.433, 380.552, 52774.875 24/11/02,19:04:49,02,08,1, 11.9,1,1, 1.920, 10535.440, 380.563, 52774.901 24/11/02,19:04:49,03,08,1, 11.9,1,1, 1.920, 10535.437, 380.529, 52774.861 24/11/02,19:04:49,04,08,1, 11.9,1,1, 1.920, 10535.423, 380.547, 52774.905 24/11/02,19:04:49,05,08,1, 11.9,1,1, 1.920, 10535.425, 380.541, 52774.877 24/11/02,19:04:49,06,08,1, 11.9,1,1, 1.920, 10535.435, 380.542, 52774.830 24/11/02,19:04:49,07,08,1, 11.9,1,1, 1.920, 10535.479, 380.546, 52774.846 24/11/02,19:04:49,08,08,1, 11.9,1,1, 1.920, 10535.441, 380.543, 52774.922 24/11/02,19:04:49,09,08,1, 11.9,1,1, 1.920, 10535.427, 380.549, 52774.852 24/11/02,19:04:49,10,08,1, 11.9,1,1, 1.920, 10535.441, 380.524, 52774.843 24/11/02,19:04:49,11,08,1, 11.9,1,1, 1.920, 10535.459, 380.536, 52774.838 24/11/02,19:04:49,12,08,1, 11.9,1,1, 1.920, 10535.468, 380.531, 52774.947 24/11/02,19:04:49,13,08,1, 11.9,1,1, 1.920, 10535.442, 380.538, 52774.888 24/11/02,19:04:49,14,08,1, 11.9,1,1, 1.920, 10535.424, 380.515, 52774.859 24/11/02,19:04:49,15,08,1, 11.9,1,1, 1.920, 10535.441, 380.531, 52774.858 24/11/02,19:04:49,16,08,1, 11.9,1,1, 1.920, 10535.423, 380.530, 52774.823 24/11/02,19:04:49,17,08,1, 11.9,1,1, 1.920, 10535.475, 380.523, 52774.857 24/11/02,19:04:49,18,08,1, 11.9,1,1, 1.920, 10535.470, 380.489, 52774.856 24/11/02,19:04:49,19,08,1, 11.9,1,1, 1.920, 10535.424, 380.500, 52774.852 24/11/02,19:04:50,00,08,1, 11.9,1,1, 1.918, 10535.421, 380.500, 52774.852 24/11/02,19:04:50,01,08,1, 11.9,1,1, 1.918, 10535.422, 380.494, 52774.840 24/11/02,19:04:50,02,08,1, 11.9,1,1, 1.918, 10535.435, 380.512, 52774.868 24/11/02,19:04:50,03,08,1, 11.9,1,1, 1.918, 10535.424, 380.491, 52774.851 24/11/02,19:04:50,04,08,1, 11.9,1,1, 1.918, 10535.411, 380.507, 52774.875 24/11/02,19:04:50,05,08,1, 11.9,1,1, 1.918, 10535.424, 380.516, 52774.898 24/11/02,19:04:50,06,08,1, 11.9,1,1, 1.918, 10535.381, 380.514, 52774.882 24/11/02,19:04:50,07,08,1, 11.9,1,1, 1.918, 10535.403, 380.492, 52774.855 24/11/02,19:04:50,08,08,1, 11.9,1,1, 1.918, 10535.405, 380.521, 52774.880 24/11/02,19:04:50,09,08,1, 11.9,1,1, 1.918, 10535.393, 380.468, 52774.894 24/11/02,19:04:50,10,08,1, 11.9,1,1, 1.918, 10535.394, 380.511, 52774.940 24/11/02,19:04:50,11,08,1, 11.9,1,1, 1.918, 10535.397, 380.504, 52774.911 24/11/02,19:04:50,12,08,1, 11.9,1,1, 1.918, 10535.401, 380.519, 52774.909 24/11/02,19:04:50,13,08,1, 11.9,1,1, 1.918, 10535.388, 380.497, 52774.891 24/11/02,19:04:50,14,08,1, 11.9,1,1, 1.918, 10535.375, 380.483, 52774.916 24/11/02,19:04:50,15,08,1, 11.9,1,1, 1.918, 10535.396, 380.497, 52774.843 24/11/02,19:04:50,16,08,1, 11.9,1,1, 1.918, 10535.389, 380.493, 52774.879 24/11/02,19:04:50,17,08,1, 11.9,1,1, 1.918, 10535.379, 380.476, 52774.904 24/11/02,19:04:50,18,08,1, 11.9,1,1, 1.918, 10535.383, 380.482, 52774.890 24/11/02,19:04:50,19,08,1, 11.9,1,1, 1.918, 10535.382, 380.498, 52774.908 24/11/02,19:04:51,00,07,1, 11.8,1,1, 1.917, 10535.380, 380.498, 52774.908 24/11/02,19:04:51,01,07,1, 11.8,1,1, 1.917, 10535.389, 380.498, 52774.925 24/11/02,19:04:51,02,07,1, 11.8,1,1, 1.917, 10535.392, 380.490, 52774.919 24/11/02,19:04:51,03,07,1, 11.8,1,1, 1.917, 10535.365, 380.460, 52774.919 24/11/02,19:04:51,04,07,1, 11.8,1,1, 1.917, 10535.371, 380.505, 52774.946 24/11/02,19:04:51,05,07,1, 11.8,1,1, 1.917, 10535.345, 380.510, 52774.880 24/11/02,19:04:51,06,07,1, 11.8,1,1, 1.917, 10535.369, 380.482, 52774.908 24/11/02,19:04:51,07,07,1, 11.8,1,1, 1.917, 10535.363, 380.518, 52774.933 24/11/02,19:04:51,08,07,1, 11.8,1,1, 1.917, 10535.366, 380.496, 52774.918 24/11/02,19:04:51,09,07,1, 11.8,1,1, 1.917, 10535.348, 380.502, 52774.954 24/11/02,19:04:51,10,07,1, 11.8,1,1, 1.917, 10535.334, 380.510, 52774.951 24/11/02,19:04:51,11,07,1, 11.8,1,1, 1.917, 10535.335, 380.520, 52774.958 24/11/02,19:04:51,12,07,1, 11.8,1,1, 1.917, 10535.349, 380.497, 52774.926 24/11/02,19:04:51,13,07,1, 11.8,1,1, 1.917, 10535.357, 380.498, 52774.986 24/11/02,19:04:51,14,07,1, 11.8,1,1, 1.917, 10535.344, 380.508, 52774.939 24/11/02,19:04:51,15,07,1, 11.8,1,1, 1.917, 10535.328, 380.517, 52774.943 24/11/02,19:04:51,16,07,1, 11.8,1,1, 1.917, 10535.318, 380.529, 52774.918 24/11/02,19:04:51,17,07,1, 11.8,1,1, 1.917, 10535.329, 380.507, 52774.957 24/11/02,19:04:51,18,07,1, 11.8,1,1, 1.917, 10535.332, 380.507, 52774.949 24/11/02,19:04:51,19,07,1, 11.8,1,1, 1.917, 10535.329, 380.512, 52774.912 24/11/02,19:04:52,00,07,1, 11.7,1,1, 1.916, 10535.321, 380.512, 52774.912 24/11/02,19:04:52,01,07,1, 11.7,1,1, 1.916, 10535.299, 380.515, 52774.978 24/11/02,19:04:52,02,07,1, 11.7,1,1, 1.916, 10535.283, 380.518, 52774.940 24/11/02,19:04:52,03,07,1, 11.7,1,1, 1.916, 10535.310, 380.540, 52774.971 24/11/02,19:04:52,04,07,1, 11.7,1,1, 1.916, 10535.294, 380.541, 52774.994 24/11/02,19:04:52,05,07,1, 11.7,1,1, 1.916, 10535.294, 380.542, 52775.028 24/11/02,19:04:52,06,07,1, 11.7,1,1, 1.916, 10535.288, 380.553, 52774.999 24/11/02,19:04:52,07,07,1, 11.7,1,1, 1.916, 10535.293, 380.534, 52775.011 24/11/02,19:04:52,08,07,1, 11.7,1,1, 1.916, 10535.282, 380.537, 52775.008 24/11/02,19:04:52,09,07,1, 11.7,1,1, 1.916, 10535.296, 380.551, 52774.967 24/11/02,19:04:52,10,07,1, 11.7,1,1, 1.916, 10535.281, 380.558, 52774.988 24/11/02,19:04:52,11,07,1, 11.7,1,1, 1.916, 10535.319, 380.524, 52774.967 24/11/02,19:04:52,12,07,1, 11.7,1,1, 1.916, 10535.255, 380.565, 52775.027 24/11/02,19:04:52,13,07,1, 11.7,1,1, 1.916, 10535.297, 380.541, 52774.991 24/11/02,19:04:52,14,07,1, 11.7,1,1, 1.916, 10535.288, 380.543, 52775.026 24/11/02,19:04:52,15,07,1, 11.7,1,1, 1.916, 10535.277, 380.533, 52774.995 24/11/02,19:04:52,16,07,1, 11.7,1,1, 1.916, 10535.249, 380.545, 52775.035 24/11/02,19:04:52,17,07,1, 11.7,1,1, 1.916, 10535.270, 380.553, 52775.038 24/11/02,19:04:52,18,07,1, 11.7,1,1, 1.916, 10535.254, 380.578, 52775.069 24/11/02,19:04:52,19,07,1, 11.7,1,1, 1.916, 10535.257, 380.563, 52775.023 24/11/02,19:04:53,00,07,1, 11.9,1,1, 1.916, 10535.254, 380.563, 52775.023 24/11/02,19:04:53,01,07,1, 11.9,1,1, 1.916, 10535.244, 380.552, 52775.067 24/11/02,19:04:53,02,07,1, 11.9,1,1, 1.916, 10535.215, 380.543, 52775.040 24/11/02,19:04:53,03,07,1, 11.9,1,1, 1.916, 10535.228, 380.549, 52775.045 24/11/02,19:04:53,04,07,1, 11.9,1,1, 1.916, 10535.237, 380.536, 52775.021 24/11/02,19:04:53,05,07,1, 11.9,1,1, 1.916, 10535.238, 380.553, 52775.087 24/11/02,19:04:53,06,07,1, 11.9,1,1, 1.916, 10535.232, 380.534, 52775.053 24/11/02,19:04:53,07,07,1, 11.9,1,1, 1.916, 10535.220, 380.556, 52775.026 24/11/02,19:04:53,08,07,1, 11.9,1,1, 1.916, 10535.230, 380.541, 52775.062 24/11/02,19:04:53,09,07,1, 11.9,1,1, 1.916, 10535.233, 380.563, 52775.071 24/11/02,19:04:53,10,07,1, 11.9,1,1, 1.916, 10535.210, 380.553, 52775.025 24/11/02,19:04:53,11,07,1, 11.9,1,1, 1.916, 10535.222, 380.537, 52775.049 24/11/02,19:04:53,12,07,1, 11.9,1,1, 1.916, 10535.200, 380.539, 52775.066 24/11/02,19:04:53,13,07,1, 11.9,1,1, 1.916, 10535.192, 380.555, 52775.089 24/11/02,19:04:53,14,07,1, 11.9,1,1, 1.916, 10535.196, 380.542, 52775.052 24/11/02,19:04:53,15,07,1, 11.9,1,1, 1.916, 10535.175, 380.558, 52775.015 24/11/02,19:04:53,16,07,1, 11.9,1,1, 1.916, 10535.202, 380.533, 52775.011 24/11/02,19:04:53,17,07,1, 11.9,1,1, 1.916, 10535.162, 380.562, 52774.996 24/11/02,19:04:53,18,07,1, 11.9,1,1, 1.916, 10535.196, 380.554, 52775.101 24/11/02,19:04:53,19,07,1, 11.9,1,1, 1.916, 10535.170, 380.549, 52775.097 24/11/02,19:04:54,00,07,1, 11.9,1,1, 1.917, 10535.163, 380.549, 52775.097 24/11/02,19:04:54,01,07,1, 11.9,1,1, 1.917, 10535.157, 380.551, 52775.073 24/11/02,19:04:54,02,07,1, 11.9,1,1, 1.917, 10535.161, 380.572, 52775.031 24/11/02,19:04:54,03,07,1, 11.9,1,1, 1.917, 10535.185, 380.534, 52775.072 24/11/02,19:04:54,04,07,1, 11.9,1,1, 1.917, 10535.184, 380.570, 52775.068 24/11/02,19:04:54,05,07,1, 11.9,1,1, 1.917, 10535.165, 380.563, 52775.074 24/11/02,19:04:54,06,07,1, 11.9,1,1, 1.917, 10535.185, 380.563, 52775.049 24/11/02,19:04:54,07,07,1, 11.9,1,1, 1.917, 10535.174, 380.570, 52775.048 24/11/02,19:04:54,08,07,1, 11.9,1,1, 1.917, 10535.183, 380.557, 52775.084 24/11/02,19:04:54,09,07,1, 11.9,1,1, 1.917, 10535.185, 380.588, 52775.057 24/11/02,19:04:54,10,07,1, 11.9,1,1, 1.917, 10535.174, 380.575, 52775.034 24/11/02,19:04:54,11,07,1, 11.9,1,1, 1.917, 10535.168, 380.557, 52775.087 24/11/02,19:04:54,12,07,1, 11.9,1,1, 1.917, 10535.160, 380.584, 52775.093 24/11/02,19:04:54,13,07,1, 11.9,1,1, 1.917, 10535.148, 380.600, 52775.069 24/11/02,19:04:54,14,07,1, 11.9,1,1, 1.917, 10535.164, 380.589, 52775.053 24/11/02,19:04:54,15,07,1, 11.9,1,1, 1.917, 10535.152, 380.586, 52775.085 24/11/02,19:04:54,16,07,1, 11.9,1,1, 1.917, 10535.160, 380.591, 52775.078 24/11/02,19:04:54,17,07,1, 11.9,1,1, 1.917, 10535.166, 380.600, 52775.119 24/11/02,19:04:54,18,07,1, 11.9,1,1, 1.917, 10535.146, 380.613, 52775.115 24/11/02,19:04:54,19,07,1, 11.9,1,1, 1.917, 10535.174, 380.606, 52775.105 24/11/02,19:04:55,00,07,1, 11.9,1,1, 1.917, 10535.171, 380.606, 52775.105 24/11/02,19:04:55,01,07,1, 11.9,1,1, 1.917, 10535.159, 380.615, 52775.153 24/11/02,19:04:55,02,07,1, 11.9,1,1, 1.917, 10535.149, 380.604, 52775.131 24/11/02,19:04:55,03,07,1, 11.9,1,1, 1.917, 10535.141, 380.619, 52775.129 24/11/02,19:04:55,04,07,1, 11.9,1,1, 1.917, 10535.165, 380.608, 52775.139 24/11/02,19:04:55,05,07,1, 11.9,1,1, 1.917, 10535.132, 380.616, 52775.162 24/11/02,19:04:55,06,07,1, 11.9,1,1, 1.917, 10535.141, 380.640, 52775.153 24/11/02,19:04:55,07,07,1, 11.9,1,1, 1.917, 10535.156, 380.653, 52775.131 24/11/02,19:04:55,08,07,1, 11.9,1,1, 1.917, 10535.158, 380.623, 52775.147 24/11/02,19:04:55,09,07,1, 11.9,1,1, 1.917, 10535.166, 380.644, 52775.108 24/11/02,19:04:55,10,07,1, 11.9,1,1, 1.917, 10535.144, 380.641, 52775.159 24/11/02,19:04:55,11,07,1, 11.9,1,1, 1.917, 10535.159, 380.656, 52775.165 24/11/02,19:04:55,12,07,1, 11.9,1,1, 1.917, 10535.141, 380.639, 52775.169 24/11/02,19:04:55,13,07,1, 11.9,1,1, 1.917, 10535.158, 380.620, 52775.220 24/11/02,19:04:55,14,07,1, 11.9,1,1, 1.917, 10535.152, 380.641, 52775.175 24/11/02,19:04:55,15,07,1, 11.9,1,1, 1.917, 10535.147, 380.644, 52775.200 24/11/02,19:04:55,16,07,1, 11.9,1,1, 1.917, 10535.172, 380.642, 52775.177 24/11/02,19:04:55,17,07,1, 11.9,1,1, 1.917, 10535.147, 380.648, 52775.172 24/11/02,19:04:55,18,07,1, 11.9,1,1, 1.917, 10535.167, 380.648, 52775.176 24/11/02,19:04:55,19,07,1, 11.9,1,1, 1.917, 10535.139, 380.646, 52775.164 24/11/02,19:04:56,00,07,1, 11.9,1,1, 1.917, 10535.138, 380.646, 52775.164 24/11/02,19:04:56,01,07,1, 11.9,1,1, 1.917, 10535.160, 380.619, 52775.224 24/11/02,19:04:56,02,07,1, 11.9,1,1, 1.917, 10535.175, 380.637, 52775.201 24/11/02,19:04:56,03,07,1, 11.9,1,1, 1.917, 10535.182, 380.650, 52775.221 24/11/02,19:04:56,04,07,1, 11.9,1,1, 1.917, 10535.168, 380.634, 52775.241 24/11/02,19:04:56,05,07,1, 11.9,1,1, 1.917, 10535.154, 380.659, 52775.218 24/11/02,19:04:56,06,07,1, 11.9,1,1, 1.917, 10535.191, 380.660, 52775.229 24/11/02,19:04:56,07,07,1, 11.9,1,1, 1.917, 10535.160, 380.643, 52775.213 24/11/02,19:04:56,08,07,1, 11.9,1,1, 1.917, 10535.152, 380.641, 52775.202 24/11/02,19:04:56,09,07,1, 11.9,1,1, 1.917, 10535.168, 380.664, 52775.211 24/11/02,19:04:56,10,07,1, 11.9,1,1, 1.917, 10535.127, 380.630, 52775.226 24/11/02,19:04:56,11,07,1, 11.9,1,1, 1.917, 10535.175, 380.646, 52775.210 24/11/02,19:04:56,12,07,1, 11.9,1,1, 1.917, 10535.142, 380.627, 52775.165 24/11/02,19:04:56,13,07,1, 11.9,1,1, 1.917, 10535.158, 380.641, 52775.192 24/11/02,19:04:56,14,07,1, 11.9,1,1, 1.917, 10535.167, 380.652, 52775.225 24/11/02,19:04:56,15,07,1, 11.9,1,1, 1.917, 10535.139, 380.650, 52775.214 24/11/02,19:04:56,16,07,1, 11.9,1,1, 1.917, 10535.126, 380.649, 52775.220 24/11/02,19:04:56,17,07,1, 11.9,1,1, 1.917, 10535.137, 380.661, 52775.295 24/11/02,19:04:56,18,07,1, 11.9,1,1, 1.917, 10535.128, 380.652, 52775.258 24/11/02,19:04:56,19,07,1, 11.9,1,1, 1.917, 10535.119, 380.663, 52775.255 24/11/02,19:04:57,00,08,1, 11.9,1,1, 1.915, 10535.113, 380.663, 52775.255 24/11/02,19:04:57,01,08,1, 11.9,1,1, 1.915, 10535.141, 380.653, 52775.232 24/11/02,19:04:57,02,08,1, 11.9,1,1, 1.915, 10535.138, 380.717, 52775.513 24/11/02,19:04:57,03,08,1, 11.9,1,1, 1.915, 10535.122, 380.756, 52775.542 24/11/02,19:04:57,04,08,1, 11.9,1,1, 1.915, 10535.132, 380.750, 52775.505 24/11/02,19:04:57,05,08,1, 11.9,1,1, 1.915, 10535.139, 380.737, 52775.532 24/11/02,19:04:57,06,08,1, 11.9,1,1, 1.915, 10535.141, 380.730, 52775.537 24/11/02,19:04:57,07,08,1, 11.9,1,1, 1.915, 10535.147, 380.751, 52775.543 24/11/02,19:04:57,08,08,1, 11.9,1,1, 1.915, 10535.155, 380.738, 52775.507 24/11/02,19:04:57,09,08,1, 11.9,1,1, 1.915, 10535.130, 380.763, 52775.567 24/11/02,19:04:57,10,08,1, 11.9,1,1, 1.915, 10535.166, 380.744, 52775.549 24/11/02,19:04:57,11,08,1, 11.9,1,1, 1.915, 10535.155, 380.733, 52775.533 24/11/02,19:04:57,12,08,1, 11.9,1,1, 1.915, 10535.156, 380.736, 52775.574 24/11/02,19:04:57,13,08,1, 11.9,1,1, 1.915, 10535.143, 380.752, 52775.519 24/11/02,19:04:57,14,08,1, 11.9,1,1, 1.915, 10535.153, 380.756, 52775.562 24/11/02,19:04:57,15,08,1, 11.9,1,1, 1.915, 10535.157, 380.739, 52775.512 24/11/02,19:04:57,16,08,1, 11.9,1,1, 1.915, 10535.160, 380.753, 52775.562 24/11/02,19:04:57,17,08,1, 11.9,1,1, 1.915, 10535.156, 380.758, 52775.548 24/11/02,19:04:57,18,08,1, 11.9,1,1, 1.915, 10535.146, 380.754, 52775.579 24/11/02,19:04:57,19,08,1, 11.9,1,1, 1.915, 10535.142, 380.757, 52775.578 24/11/02,19:04:58,00,07,1, 11.9,1,1, 1.912, 10535.138, 380.757, 52775.578 24/11/02,19:04:58,01,07,1, 11.9,1,1, 1.912, 10535.137, 380.757, 52775.578 24/11/02,19:04:58,02,07,1, 11.9,1,1, 1.912, 10535.136, 380.757, 52775.596 24/11/02,19:04:58,03,07,1, 11.9,1,1, 1.912, 10535.150, 380.761, 52775.627 24/11/02,19:04:58,04,07,1, 11.9,1,1, 1.912, 10535.149, 380.796, 52775.558 24/11/02,19:04:58,05,07,1, 11.9,1,1, 1.912, 10535.170, 380.754, 52775.588 24/11/02,19:04:58,06,07,1, 11.9,1,1, 1.912, 10535.161, 380.784, 52775.550 24/11/02,19:04:58,07,07,1, 11.9,1,1, 1.912, 10535.146, 380.768, 52775.547 24/11/02,19:04:58,08,07,1, 11.9,1,1, 1.912, 10535.151, 380.758, 52775.535 24/11/02,19:04:58,09,07,1, 11.9,1,1, 1.912, 10535.140, 380.769, 52775.628 24/11/02,19:04:58,10,07,1, 11.9,1,1, 1.912, 10535.153, 380.779, 52775.613 24/11/02,19:04:58,11,07,1, 11.9,1,1, 1.912, 10535.156, 380.768, 52775.552 24/11/02,19:04:58,12,07,1, 11.9,1,1, 1.912, 10535.171, 380.788, 52775.595 24/11/02,19:04:58,13,07,1, 11.9,1,1, 1.912, 10535.139, 380.783, 52775.582 24/11/02,19:04:58,14,07,1, 11.9,1,1, 1.912, 10535.178, 380.771, 52775.602 24/11/02,19:04:58,15,07,1, 11.9,1,1, 1.912, 10535.165, 380.793, 52775.600 24/11/02,19:04:58,16,07,1, 11.9,1,1, 1.912, 10535.159, 380.788, 52775.592 24/11/02,19:04:58,17,07,1, 11.9,1,1, 1.912, 10535.165, 380.809, 52775.627 24/11/02,19:04:58,18,07,1, 11.9,1,1, 1.912, 10535.163, 380.765, 52775.646 24/11/02,19:04:58,19,07,1, 11.9,1,1, 1.912, 10535.149, 380.799, 52775.616 24/11/02,19:04:59,00,07,1, 11.9,1,1, 1.913, 10535.146, 380.799, 52775.616 24/11/02,19:04:59,01,07,1, 11.9,1,1, 1.913, 10535.155, 380.791, 52775.633 24/11/02,19:04:59,02,07,1, 11.9,1,1, 1.913, 10535.151, 380.790, 52775.667 24/11/02,19:04:59,03,07,1, 11.9,1,1, 1.913, 10535.171, 380.800, 52775.615 24/11/02,19:04:59,04,07,1, 11.9,1,1, 1.913, 10535.153, 380.790, 52775.587 24/11/02,19:04:59,05,07,1, 11.9,1,1, 1.913, 10535.152, 380.789, 52775.612 24/11/02,19:04:59,06,07,1, 11.9,1,1, 1.913, 10535.135, 380.804, 52775.607 24/11/02,19:04:59,07,07,1, 11.9,1,1, 1.913, 10535.145, 380.811, 52775.645 24/11/02,19:04:59,08,07,1, 11.9,1,1, 1.913, 10535.162, 380.825, 52775.625 24/11/02,19:04:59,09,07,1, 11.9,1,1, 1.913, 10535.142, 380.828, 52775.680 24/11/02,19:04:59,10,07,1, 11.9,1,1, 1.913, 10535.168, 380.820, 52775.647 24/11/02,19:04:59,11,07,1, 11.9,1,1, 1.913, 10535.149, 380.813, 52775.734 24/11/02,19:04:59,12,07,1, 11.9,1,1, 1.913, 10535.156, 380.818, 52775.631 24/11/02,19:04:59,13,07,1, 11.9,1,1, 1.913, 10535.158, 380.839, 52775.727 24/11/02,19:04:59,14,07,1, 11.9,1,1, 1.913, 10535.160, 380.836, 52775.633 24/11/02,19:04:59,15,07,1, 11.9,1,1, 1.913, 10535.168, 380.836, 52775.685 24/11/02,19:04:59,16,07,1, 11.9,1,1, 1.913, 10535.174, 380.835, 52775.717 24/11/02,19:04:59,17,07,1, 11.9,1,1, 1.913, 10535.178, 380.836, 52775.641 24/11/02,19:04:59,18,07,1, 11.9,1,1, 1.913, 10535.159, 380.830, 52775.693 24/11/02,19:04:59,19,07,1, 11.9,1,1, 1.913, 10535.166, 380.857, 52775.654 24/11/02,19:05:00,00,07,1, 11.9,1,1, 1.914, 10535.163, 380.857, 52775.654 24/11/02,19:05:00,01,07,1, 11.9,1,1, 1.914, 10535.174, 380.844, 52775.622 24/11/02,19:05:00,02,07,1, 11.9,1,1, 1.914, 10535.157, 380.772, 52775.426 24/11/02,19:05:00,03,07,1, 11.9,1,1, 1.914, 10535.144, 380.764, 52775.419 24/11/02,19:05:00,04,07,1, 11.9,1,1, 1.914, 10535.128, 380.763, 52775.368 24/11/02,19:05:00,05,07,1, 11.9,1,1, 1.914, 10535.144, 380.767, 52775.400 24/11/02,19:05:00,06,07,1, 11.9,1,1, 1.914, 10535.133, 380.762, 52775.363 24/11/02,19:05:00,07,07,1, 11.9,1,1, 1.914, 10535.142, 380.767, 52775.419 24/11/02,19:05:00,08,07,1, 11.9,1,1, 1.914, 10535.159, 380.783, 52775.413 24/11/02,19:05:00,09,07,1, 11.9,1,1, 1.914, 10535.139, 380.763, 52775.434 24/11/02,19:05:00,10,07,1, 11.9,1,1, 1.914, 10535.146, 380.761, 52775.414 24/11/02,19:05:00,11,07,1, 11.9,1,1, 1.914, 10535.162, 380.785, 52775.400 24/11/02,19:05:00,12,07,1, 11.9,1,1, 1.914, 10535.157, 380.782, 52775.408 24/11/02,19:05:00,13,07,1, 11.9,1,1, 1.914, 10535.165, 380.743, 52775.372 24/11/02,19:05:00,14,07,1, 11.9,1,1, 1.914, 10535.158, 380.773, 52775.428 24/11/02,19:05:00,15,07,1, 11.9,1,1, 1.914, 10535.157, 380.751, 52775.449 24/11/02,19:05:00,16,07,1, 11.9,1,1, 1.914, 10535.134, 380.758, 52775.450 24/11/02,19:05:00,17,07,1, 11.9,1,1, 1.914, 10535.152, 380.769, 52775.436 24/11/02,19:05:00,18,07,1, 11.9,1,1, 1.914, 10535.137, 380.770, 52775.434 24/11/02,19:05:00,19,07,1, 11.9,1,1, 1.914, 10535.141, 380.758, 52775.451 24/11/02,19:05:01,00,08,1, 12.0,1,1, 1.919, 10535.138, 380.758, 52775.451 24/11/02,19:05:01,01,08,1, 12.0,1,1, 1.919, 10535.153, 380.777, 52775.450 24/11/02,19:05:01,02,08,1, 12.0,1,1, 1.919, 10535.126, 380.787, 52775.468 24/11/02,19:05:01,03,08,1, 12.0,1,1, 1.919, 10535.141, 380.777, 52775.443 24/11/02,19:05:01,04,08,1, 12.0,1,1, 1.919, 10535.168, 380.797, 52775.514 24/11/02,19:05:01,05,08,1, 12.0,1,1, 1.919, 10535.143, 380.807, 52775.454 24/11/02,19:05:01,06,08,1, 12.0,1,1, 1.919, 10535.138, 380.796, 52775.381 24/11/02,19:05:01,07,08,1, 12.0,1,1, 1.919, 10535.168, 380.823, 52775.533 24/11/02,19:05:01,08,08,1, 12.0,1,1, 1.919, 10535.170, 380.816, 52775.495 24/11/02,19:05:01,09,08,1, 12.0,1,1, 1.919, 10535.154, 380.800, 52775.480 24/11/02,19:05:01,10,08,1, 12.0,1,1, 1.919, 10535.154, 380.821, 52775.495 24/11/02,19:05:01,11,08,1, 12.0,1,1, 1.919, 10535.164, 380.818, 52775.525 24/11/02,19:05:01,12,08,1, 12.0,1,1, 1.919, 10535.152, 380.819, 52775.524 24/11/02,19:05:01,13,08,1, 12.0,1,1, 1.919, 10535.157, 380.820, 52775.513 24/11/02,19:05:01,14,08,1, 12.0,1,1, 1.919, 10535.157, 380.804, 52775.469 24/11/02,19:05:01,15,08,1, 12.0,1,1, 1.919, 10535.170, 380.820, 52775.523 24/11/02,19:05:01,16,08,1, 12.0,1,1, 1.919, 10535.150, 380.806, 52775.499 24/11/02,19:05:01,17,08,1, 12.0,1,1, 1.919, 10535.169, 380.807, 52775.516 24/11/02,19:05:01,18,08,1, 12.0,1,1, 1.919, 10535.161, 380.803, 52775.507 24/11/02,19:05:01,19,08,1, 12.0,1,1, 1.919, 10535.144, 380.819, 52775.537 24/11/02,19:05:02,00,08,1, 11.9,1,1, 1.917, 10535.138, 380.819, 52775.537 24/11/02,19:05:02,01,08,1, 11.9,1,1, 1.917, 10535.174, 380.830, 52775.540 24/11/02,19:05:02,02,08,1, 11.9,1,1, 1.917, 10535.182, 380.826, 52775.521 24/11/02,19:05:02,03,08,1, 11.9,1,1, 1.917, 10535.172, 380.817, 52775.570 24/11/02,19:05:02,04,08,1, 11.9,1,1, 1.917, 10535.172, 380.814, 52775.538 24/11/02,19:05:02,05,08,1, 11.9,1,1, 1.917, 10535.166, 380.824, 52775.512 24/11/02,19:05:02,06,08,1, 11.9,1,1, 1.917, 10535.191, 380.805, 52775.534 24/11/02,19:05:02,07,08,1, 11.9,1,1, 1.917, 10535.177, 380.798, 52775.502 24/11/02,19:05:02,08,08,1, 11.9,1,1, 1.917, 10535.161, 380.829, 52775.466 24/11/02,19:05:02,09,08,1, 11.9,1,1, 1.917, 10535.170, 380.817, 52775.491 24/11/02,19:05:02,10,08,1, 11.9,1,1, 1.917, 10535.164, 380.807, 52775.479 24/11/02,19:05:02,11,08,1, 11.9,1,1, 1.917, 10535.154, 380.820, 52775.508 24/11/02,19:05:02,12,08,1, 11.9,1,1, 1.917, 10535.162, 380.831, 52775.515 24/11/02,19:05:02,13,08,1, 11.9,1,1, 1.917, 10535.162, 380.822, 52775.533 24/11/02,19:05:02,14,08,1, 11.9,1,1, 1.917, 10535.169, 380.840, 52775.535 24/11/02,19:05:02,15,08,1, 11.9,1,1, 1.917, 10535.186, 380.837, 52775.505 24/11/02,19:05:02,16,08,1, 11.9,1,1, 1.917, 10535.180, 380.821, 52775.509 24/11/02,19:05:02,17,08,1, 11.9,1,1, 1.917, 10535.168, 380.845, 52775.504 24/11/02,19:05:02,18,08,1, 11.9,1,1, 1.917, 10535.187, 380.839, 52775.504 24/11/02,19:05:02,19,08,1, 11.9,1,1, 1.917, 10535.178, 380.815, 52775.531 24/11/02,19:05:03,00,08,1, 11.9,1,1, 1.919, 10535.171, 380.815, 52775.531 24/11/02,19:05:03,01,08,1, 11.9,1,1, 1.919, 10535.176, 380.834, 52775.532 24/11/02,19:05:03,02,08,1, 11.9,1,1, 1.919, 10535.182, 380.850, 52775.526 24/11/02,19:05:03,03,08,1, 11.9,1,1, 1.919, 10535.188, 380.840, 52775.528 24/11/02,19:05:03,04,08,1, 11.9,1,1, 1.919, 10535.185, 380.849, 52775.540 24/11/02,19:05:03,05,08,1, 11.9,1,1, 1.919, 10535.206, 380.855, 52775.576 24/11/02,19:05:03,06,08,1, 11.9,1,1, 1.919, 10535.178, 380.833, 52775.570 24/11/02,19:05:03,07,08,1, 11.9,1,1, 1.919, 10535.193, 380.867, 52775.576 24/11/02,19:05:03,08,08,1, 11.9,1,1, 1.919, 10535.190, 380.854, 52775.566 24/11/02,19:05:03,09,08,1, 11.9,1,1, 1.919, 10535.180, 380.870, 52775.531 24/11/02,19:05:03,10,08,1, 11.9,1,1, 1.919, 10535.171, 380.837, 52775.561 24/11/02,19:05:03,11,08,1, 11.9,1,1, 1.919, 10535.179, 380.851, 52775.556 24/11/02,19:05:03,12,08,1, 11.9,1,1, 1.919, 10535.176, 380.848, 52775.557 24/11/02,19:05:03,13,08,1, 11.9,1,1, 1.919, 10535.167, 380.866, 52775.584 24/11/02,19:05:03,14,08,1, 11.9,1,1, 1.919, 10535.186, 380.897, 52775.591 24/11/02,19:05:03,15,08,1, 11.9,1,1, 1.919, 10535.193, 380.874, 52775.574 24/11/02,19:05:03,16,08,1, 11.9,1,1, 1.919, 10535.177, 380.898, 52775.599 24/11/02,19:05:03,17,08,1, 11.9,1,1, 1.919, 10535.182, 380.878, 52775.594 24/11/02,19:05:03,18,08,1, 11.9,1,1, 1.919, 10535.193, 380.883, 52775.581 24/11/02,19:05:03,19,08,1, 11.9,1,1, 1.919, 10535.173, 380.870, 52775.608 24/11/02,19:05:04,00,07,1, 11.8,1,1, 1.919, 10535.171, 380.870, 52775.608 24/11/02,19:05:04,01,07,1, 11.8,1,1, 1.919, 10535.180, 380.885, 52775.625 24/11/02,19:05:04,02,07,1, 11.8,1,1, 1.919, 10535.179, 380.892, 52775.628 24/11/02,19:05:04,03,07,1, 11.8,1,1, 1.919, 10535.152, 380.878, 52775.612 24/11/02,19:05:04,04,07,1, 11.8,1,1, 1.919, 10535.156, 380.874, 52775.642 24/11/02,19:05:04,05,07,1, 11.8,1,1, 1.919, 10535.180, 380.904, 52775.644 24/11/02,19:05:04,06,07,1, 11.8,1,1, 1.919, 10535.200, 380.908, 52775.633 24/11/02,19:05:04,07,07,1, 11.8,1,1, 1.919, 10535.179, 380.877, 52775.621 24/11/02,19:05:04,08,07,1, 11.8,1,1, 1.919, 10535.185, 380.881, 52775.663 24/11/02,19:05:04,09,07,1, 11.8,1,1, 1.919, 10535.149, 380.879, 52775.644 24/11/02,19:05:04,10,07,1, 11.8,1,1, 1.919, 10535.170, 380.876, 52775.644 24/11/02,19:05:04,11,07,1, 11.8,1,1, 1.919, 10535.160, 380.872, 52775.616 24/11/02,19:05:04,12,07,1, 11.8,1,1, 1.919, 10535.174, 380.899, 52775.651 24/11/02,19:05:04,13,07,1, 11.8,1,1, 1.919, 10535.143, 380.891, 52775.667 24/11/02,19:05:04,14,07,1, 11.8,1,1, 1.919, 10535.169, 380.880, 52775.673 24/11/02,19:05:04,15,07,1, 11.8,1,1, 1.919, 10535.163, 380.916, 52775.672 24/11/02,19:05:04,16,07,1, 11.8,1,1, 1.919, 10535.128, 380.873, 52775.668 24/11/02,19:05:04,17,07,1, 11.8,1,1, 1.919, 10535.163, 380.903, 52775.674 24/11/02,19:05:04,18,07,1, 11.8,1,1, 1.919, 10535.150, 380.900, 52775.649 24/11/02,19:05:04,19,07,1, 11.8,1,1, 1.919, 10535.140, 380.900, 52775.648 24/11/02,19:05:05,00,07,1, 11.8,1,1, 1.918, 10535.138, 380.900, 52775.648 24/11/02,19:05:05,01,07,1, 11.8,1,1, 1.918, 10535.158, 380.907, 52775.679 24/11/02,19:05:05,02,07,1, 11.8,1,1, 1.918, 10535.135, 380.904, 52775.665 24/11/02,19:05:05,03,07,1, 11.8,1,1, 1.918, 10535.175, 380.911, 52775.672 24/11/02,19:05:05,04,07,1, 11.8,1,1, 1.918, 10535.167, 380.906, 52775.723 24/11/02,19:05:05,05,07,1, 11.8,1,1, 1.918, 10535.138, 380.924, 52775.700 24/11/02,19:05:05,06,07,1, 11.8,1,1, 1.918, 10535.164, 380.893, 52775.682 24/11/02,19:05:05,07,07,1, 11.8,1,1, 1.918, 10535.145, 380.917, 52775.723 24/11/02,19:05:05,08,07,1, 11.8,1,1, 1.918, 10535.146, 380.910, 52775.711 24/11/02,19:05:05,09,07,1, 11.8,1,1, 1.918, 10535.151, 380.925, 52775.714 24/11/02,19:05:05,10,07,1, 11.8,1,1, 1.918, 10535.155, 380.906, 52775.744 24/11/02,19:05:05,11,07,1, 11.8,1,1, 1.918, 10535.148, 380.934, 52775.710 24/11/02,19:05:05,12,07,1, 11.8,1,1, 1.918, 10535.131, 380.959, 52775.705 24/11/02,19:05:05,13,07,1, 11.8,1,1, 1.918, 10535.165, 380.954, 52775.720 24/11/02,19:05:05,14,07,1, 11.8,1,1, 1.918, 10535.134, 380.956, 52775.694 24/11/02,19:05:05,15,07,1, 11.8,1,1, 1.918, 10535.142, 380.960, 52775.707 24/11/02,19:05:05,16,07,1, 11.8,1,1, 1.918, 10535.155, 380.954, 52775.710 24/11/02,19:05:05,17,07,1, 11.8,1,1, 1.918, 10535.142, 380.964, 52775.728 24/11/02,19:05:05,18,07,1, 11.8,1,1, 1.918, 10535.140, 380.983, 52775.709 24/11/02,19:05:05,19,07,1, 11.8,1,1, 1.918, 10535.137, 380.976, 52775.728 24/11/02,19:05:06,00,07,1, 11.9,1,1, 1.919, 10535.129, 380.976, 52775.728 24/11/02,19:05:06,01,07,1, 11.9,1,1, 1.919, 10535.147, 381.029, 52775.716 24/11/02,19:05:06,02,07,1, 11.9,1,1, 1.919, 10535.143, 380.992, 52775.744 24/11/02,19:05:06,03,07,1, 11.9,1,1, 1.919, 10535.158, 381.008, 52775.752 24/11/02,19:05:06,04,07,1, 11.9,1,1, 1.919, 10535.148, 381.014, 52775.734 24/11/02,19:05:06,05,07,1, 11.9,1,1, 1.919, 10535.153, 381.008, 52775.636 24/11/02,19:05:06,06,07,1, 11.9,1,1, 1.919, 10535.161, 381.012, 52775.817 24/11/02,19:05:06,07,07,1, 11.9,1,1, 1.919, 10535.132, 381.019, 52775.783 24/11/02,19:05:06,08,07,1, 11.9,1,1, 1.919, 10535.156, 381.016, 52775.784 24/11/02,19:05:06,09,07,1, 11.9,1,1, 1.919, 10535.135, 381.030, 52775.923 24/11/02,19:05:06,10,07,1, 11.9,1,1, 1.919, 10535.105, 381.007, 52775.755 24/11/02,19:05:06,11,07,1, 11.9,1,1, 1.919, 10535.142, 381.033, 52775.790 24/11/02,19:05:06,12,07,1, 11.9,1,1, 1.919, 10535.161, 381.029, 52775.823 24/11/02,19:05:06,13,07,1, 11.9,1,1, 1.919, 10535.150, 381.028, 52775.801 24/11/02,19:05:06,14,07,1, 11.9,1,1, 1.919, 10535.166, 381.051, 52775.814 24/11/02,19:05:06,15,07,1, 11.9,1,1, 1.919, 10535.159, 381.034, 52775.808 24/11/02,19:05:06,16,07,1, 11.9,1,1, 1.919, 10535.181, 381.032, 52775.797 24/11/02,19:05:06,17,07,1, 11.9,1,1, 1.919, 10535.169, 381.054, 52775.828 24/11/02,19:05:06,18,07,1, 11.9,1,1, 1.919, 10535.178, 381.032, 52775.781 24/11/02,19:05:06,19,07,1, 11.9,1,1, 1.919, 10535.160, 381.048, 52775.812 24/11/02,19:05:07,00,07,1, 12.0,1,1, 1.917, 10535.154, 381.048, 52775.812 24/11/02,19:05:07,01,07,1, 12.0,1,1, 1.917, 10535.174, 381.031, 52775.823 24/11/02,19:05:07,02,07,1, 12.0,1,1, 1.917, 10535.152, 381.047, 52775.804 24/11/02,19:05:07,03,07,1, 12.0,1,1, 1.917, 10535.173, 381.053, 52775.787 24/11/02,19:05:07,04,07,1, 12.0,1,1, 1.917, 10535.159, 381.026, 52775.818 24/11/02,19:05:07,05,07,1, 12.0,1,1, 1.917, 10535.150, 381.059, 52775.828 24/11/02,19:05:07,06,07,1, 12.0,1,1, 1.917, 10535.161, 381.039, 52775.828 24/11/02,19:05:07,07,07,1, 12.0,1,1, 1.917, 10535.155, 381.021, 52775.833 24/11/02,19:05:07,08,07,1, 12.0,1,1, 1.917, 10535.159, 381.046, 52775.824 24/11/02,19:05:07,09,07,1, 12.0,1,1, 1.917, 10535.173, 381.037, 52775.801 24/11/02,19:05:07,10,07,1, 12.0,1,1, 1.917, 10535.192, 381.048, 52775.829 24/11/02,19:05:07,11,07,1, 12.0,1,1, 1.917, 10535.151, 381.042, 52775.809 24/11/02,19:05:07,12,07,1, 12.0,1,1, 1.917, 10535.184, 381.056, 52775.776 24/11/02,19:05:07,13,07,1, 12.0,1,1, 1.917, 10535.173, 381.071, 52775.789 24/11/02,19:05:07,14,07,1, 12.0,1,1, 1.917, 10535.152, 381.033, 52775.800 24/11/02,19:05:07,15,07,1, 12.0,1,1, 1.917, 10535.166, 381.060, 52775.843 24/11/02,19:05:07,16,07,1, 12.0,1,1, 1.917, 10535.150, 381.070, 52775.818 24/11/02,19:05:07,17,07,1, 12.0,1,1, 1.917, 10535.156, 381.074, 52775.860 24/11/02,19:05:07,18,07,1, 12.0,1,1, 1.917, 10535.178, 381.089, 52775.841 24/11/02,19:05:07,19,07,1, 12.0,1,1, 1.917, 10535.163, 381.073, 52775.829 24/11/02,19:05:08,00,07,1, 11.9,1,1, 1.919, 10535.154, 381.073, 52775.829 24/11/02,19:05:08,01,07,1, 11.9,1,1, 1.919, 10535.197, 381.064, 52775.848 24/11/02,19:05:08,02,07,1, 11.9,1,1, 1.919, 10535.200, 381.089, 52775.858 24/11/02,19:05:08,03,07,1, 11.9,1,1, 1.919, 10535.202, 381.090, 52775.870 24/11/02,19:05:08,04,07,1, 11.9,1,1, 1.919, 10535.191, 381.087, 52775.811 24/11/02,19:05:08,05,07,1, 11.9,1,1, 1.919, 10535.164, 381.086, 52775.839 24/11/02,19:05:08,06,07,1, 11.9,1,1, 1.919, 10535.157, 381.086, 52775.869 24/11/02,19:05:08,07,07,1, 11.9,1,1, 1.919, 10535.184, 381.092, 52775.863 24/11/02,19:05:08,08,07,1, 11.9,1,1, 1.919, 10535.175, 381.081, 52775.854 24/11/02,19:05:08,09,07,1, 11.9,1,1, 1.919, 10535.205, 381.101, 52775.900 24/11/02,19:05:08,10,07,1, 11.9,1,1, 1.919, 10535.197, 381.088, 52775.861 24/11/02,19:05:08,11,07,1, 11.9,1,1, 1.919, 10535.218, 381.086, 52775.870 24/11/02,19:05:08,12,07,1, 11.9,1,1, 1.919, 10535.213, 381.091, 52775.879 24/11/02,19:05:08,13,07,1, 11.9,1,1, 1.919, 10535.204, 381.097, 52775.906 24/11/02,19:05:08,14,07,1, 11.9,1,1, 1.919, 10535.216, 381.101, 52775.895 24/11/02,19:05:08,15,07,1, 11.9,1,1, 1.919, 10535.213, 381.083, 52775.917 24/11/02,19:05:08,16,07,1, 11.9,1,1, 1.919, 10535.223, 381.104, 52775.916 24/11/02,19:05:08,17,07,1, 11.9,1,1, 1.919, 10535.240, 381.122, 52775.940 24/11/02,19:05:08,18,07,1, 11.9,1,1, 1.919, 10535.232, 381.105, 52775.911 24/11/02,19:05:08,19,07,1, 11.9,1,1, 1.919, 10535.197, 381.103, 52775.949 24/11/02,19:05:09,00,08,1, 12.0,1,1, 1.919, 10535.196, 381.103, 52775.949 24/11/02,19:05:09,01,08,1, 12.0,1,1, 1.919, 10535.197, 381.083, 52775.950 24/11/02,19:05:09,02,08,1, 12.0,1,1, 1.919, 10535.201, 381.085, 52775.950 24/11/02,19:05:09,03,08,1, 12.0,1,1, 1.919, 10535.206, 381.084, 52775.928 24/11/02,19:05:09,04,08,1, 12.0,1,1, 1.919, 10535.222, 381.067, 52775.914 24/11/02,19:05:09,05,08,1, 12.0,1,1, 1.919, 10535.218, 381.069, 52775.890 24/11/02,19:05:09,06,08,1, 12.0,1,1, 1.919, 10535.204, 381.087, 52775.929 24/11/02,19:05:09,07,08,1, 12.0,1,1, 1.919, 10535.209, 381.093, 52775.916 24/11/02,19:05:09,08,08,1, 12.0,1,1, 1.919, 10535.208, 381.090, 52775.890 24/11/02,19:05:09,09,08,1, 12.0,1,1, 1.919, 10535.211, 381.101, 52775.921 24/11/02,19:05:09,10,08,1, 12.0,1,1, 1.919, 10535.222, 381.094, 52775.953 24/11/02,19:05:09,11,08,1, 12.0,1,1, 1.919, 10535.217, 381.080, 52775.952 24/11/02,19:05:09,12,08,1, 12.0,1,1, 1.919, 10535.192, 381.100, 52775.982 24/11/02,19:05:09,13,08,1, 12.0,1,1, 1.919, 10535.195, 381.117, 52775.966 24/11/02,19:05:09,14,08,1, 12.0,1,1, 1.919, 10535.230, 381.103, 52775.964 24/11/02,19:05:09,15,08,1, 12.0,1,1, 1.919, 10535.212, 381.091, 52775.941 24/11/02,19:05:09,16,08,1, 12.0,1,1, 1.919, 10535.212, 381.100, 52775.933 24/11/02,19:05:09,17,08,1, 12.0,1,1, 1.919, 10535.222, 381.098, 52775.962 24/11/02,19:05:09,18,08,1, 12.0,1,1, 1.919, 10535.217, 381.101, 52775.936 24/11/02,19:05:09,19,08,1, 12.0,1,1, 1.919, 10535.235, 381.113, 52775.972 24/11/02,19:05:10,00,07,1, 12.0,1,1, 1.917, 10535.229, 381.113, 52775.972 24/11/02,19:05:10,01,07,1, 12.0,1,1, 1.917, 10535.230, 381.120, 52775.969 24/11/02,19:05:10,02,07,1, 12.0,1,1, 1.917, 10535.226, 381.118, 52775.981 24/11/02,19:05:10,03,07,1, 12.0,1,1, 1.917, 10535.237, 381.129, 52775.960 24/11/02,19:05:10,04,07,1, 12.0,1,1, 1.917, 10535.240, 381.120, 52775.963 24/11/02,19:05:10,05,07,1, 12.0,1,1, 1.917, 10535.241, 381.108, 52775.957 24/11/02,19:05:10,06,07,1, 12.0,1,1, 1.917, 10535.219, 381.115, 52775.957 24/11/02,19:05:10,07,07,1, 12.0,1,1, 1.917, 10535.213, 381.111, 52775.925 24/11/02,19:05:10,08,07,1, 12.0,1,1, 1.917, 10535.252, 381.125, 52775.985 24/11/02,19:05:10,09,07,1, 12.0,1,1, 1.917, 10535.254, 381.122, 52775.894 24/11/02,19:05:10,10,07,1, 12.0,1,1, 1.917, 10535.211, 381.134, 52775.938 24/11/02,19:05:10,11,07,1, 12.0,1,1, 1.917, 10535.238, 381.144, 52776.036 24/11/02,19:05:10,12,07,1, 12.0,1,1, 1.917, 10535.233, 381.134, 52776.009 24/11/02,19:05:10,13,07,1, 12.0,1,1, 1.917, 10535.247, 381.148, 52775.966 24/11/02,19:05:10,14,07,1, 12.0,1,1, 1.917, 10535.262, 381.154, 52776.024 24/11/02,19:05:10,15,07,1, 12.0,1,1, 1.917, 10535.240, 381.161, 52776.005 24/11/02,19:05:10,16,07,1, 12.0,1,1, 1.917, 10535.237, 381.162, 52775.989 24/11/02,19:05:10,17,07,1, 12.0,1,1, 1.917, 10535.246, 381.184, 52776.023 24/11/02,19:05:10,18,07,1, 12.0,1,1, 1.917, 10535.249, 381.168, 52776.010 24/11/02,19:05:10,19,07,1, 12.0,1,1, 1.917, 10535.232, 381.155, 52776.022 24/11/02,19:05:11,00,07,1, 11.9,1,1, 1.915, 10535.229, 381.155, 52776.022 24/11/02,19:05:11,01,07,1, 11.9,1,1, 1.915, 10535.233, 381.174, 52775.956 24/11/02,19:05:11,02,07,1, 11.9,1,1, 1.915, 10535.232, 381.159, 52775.978 24/11/02,19:05:11,03,07,1, 11.9,1,1, 1.915, 10535.276, 381.163, 52775.975 24/11/02,19:05:11,04,07,1, 11.9,1,1, 1.915, 10535.259, 381.150, 52775.984 24/11/02,19:05:11,05,07,1, 11.9,1,1, 1.915, 10535.247, 381.175, 52776.010 24/11/02,19:05:11,06,07,1, 11.9,1,1, 1.915, 10535.249, 381.195, 52776.063 24/11/02,19:05:11,07,07,1, 11.9,1,1, 1.915, 10535.247, 381.162, 52776.008 24/11/02,19:05:11,08,07,1, 11.9,1,1, 1.915, 10535.245, 381.164, 52775.994 24/11/02,19:05:11,09,07,1, 11.9,1,1, 1.915, 10535.275, 381.186, 52776.022 24/11/02,19:05:11,10,07,1, 11.9,1,1, 1.915, 10535.229, 381.170, 52776.054 24/11/02,19:05:11,11,07,1, 11.9,1,1, 1.915, 10535.261, 381.182, 52776.024 24/11/02,19:05:11,12,07,1, 11.9,1,1, 1.915, 10535.284, 381.175, 52776.019 24/11/02,19:05:11,13,07,1, 11.9,1,1, 1.915, 10535.279, 381.175, 52776.042 24/11/02,19:05:11,14,07,1, 11.9,1,1, 1.915, 10535.254, 381.175, 52775.995 24/11/02,19:05:11,15,07,1, 11.9,1,1, 1.915, 10535.276, 381.176, 52776.061 24/11/02,19:05:11,16,07,1, 11.9,1,1, 1.915, 10535.265, 381.185, 52776.029 24/11/02,19:05:11,17,07,1, 11.9,1,1, 1.915, 10535.268, 381.187, 52776.104 24/11/02,19:05:11,18,07,1, 11.9,1,1, 1.915, 10535.285, 381.198, 52776.088 24/11/02,19:05:11,19,07,1, 11.9,1,1, 1.915, 10535.265, 381.184, 52776.021 24/11/02,19:05:12,00,08,1, 12.0,1,1, 1.915, 10535.263, 381.184, 52776.021 24/11/02,19:05:12,01,08,1, 12.0,1,1, 1.915, 10535.262, 381.182, 52775.976 24/11/02,19:05:12,02,08,1, 12.0,1,1, 1.915, 10535.283, 381.177, 52776.039 24/11/02,19:05:12,03,08,1, 12.0,1,1, 1.915, 10535.257, 381.201, 52776.023 24/11/02,19:05:12,04,08,1, 12.0,1,1, 1.915, 10535.256, 381.170, 52776.016 24/11/02,19:05:12,05,08,1, 12.0,1,1, 1.915, 10535.276, 381.204, 52776.073 24/11/02,19:05:12,06,08,1, 12.0,1,1, 1.915, 10535.253, 381.190, 52776.032 24/11/02,19:05:12,07,08,1, 12.0,1,1, 1.915, 10535.258, 381.219, 52776.065 24/11/02,19:05:12,08,08,1, 12.0,1,1, 1.915, 10535.279, 381.208, 52776.123 24/11/02,19:05:12,09,08,1, 12.0,1,1, 1.915, 10535.254, 381.210, 52776.072 24/11/02,19:05:12,10,08,1, 12.0,1,1, 1.915, 10535.270, 381.228, 52776.079 24/11/02,19:05:12,11,08,1, 12.0,1,1, 1.915, 10535.256, 381.202, 52776.099 24/11/02,19:05:12,12,08,1, 12.0,1,1, 1.915, 10535.262, 381.218, 52776.077 24/11/02,19:05:12,13,08,1, 12.0,1,1, 1.915, 10535.254, 381.227, 52776.083 24/11/02,19:05:12,14,08,1, 12.0,1,1, 1.915, 10535.237, 381.229, 52776.052 24/11/02,19:05:12,15,08,1, 12.0,1,1, 1.915, 10535.268, 381.219, 52776.064 24/11/02,19:05:12,16,08,1, 12.0,1,1, 1.915, 10535.253, 381.231, 52776.116 24/11/02,19:05:12,17,08,1, 12.0,1,1, 1.915, 10535.245, 381.248, 52776.123 24/11/02,19:05:12,18,08,1, 12.0,1,1, 1.915, 10535.230, 381.221, 52776.071 24/11/02,19:05:12,19,08,1, 12.0,1,1, 1.915, 10535.252, 381.243, 52776.101 24/11/02,19:05:13,00,08,1, 11.9,1,1, 1.919, 10535.246, 381.243, 52776.101 24/11/02,19:05:13,01,08,1, 11.9,1,1, 1.919, 10535.228, 381.235, 52776.090 24/11/02,19:05:13,02,08,1, 11.9,1,1, 1.919, 10535.237, 381.264, 52776.132 24/11/02,19:05:13,03,08,1, 11.9,1,1, 1.919, 10535.236, 381.279, 52776.091 24/11/02,19:05:13,04,08,1, 11.9,1,1, 1.919, 10535.234, 381.267, 52776.157 24/11/02,19:05:13,05,08,1, 11.9,1,1, 1.919, 10535.234, 381.272, 52776.168 24/11/02,19:05:13,06,08,1, 11.9,1,1, 1.919, 10535.252, 381.300, 52776.141 24/11/02,19:05:13,07,08,1, 11.9,1,1, 1.919, 10535.248, 381.283, 52776.173 24/11/02,19:05:13,08,08,1, 11.9,1,1, 1.919, 10535.222, 381.270, 52776.172 24/11/02,19:05:13,09,08,1, 11.9,1,1, 1.919, 10535.234, 381.311, 52776.145 24/11/02,19:05:13,10,08,1, 11.9,1,1, 1.919, 10535.242, 381.314, 52776.169 24/11/02,19:05:13,11,08,1, 11.9,1,1, 1.919, 10535.235, 381.312, 52776.249 24/11/02,19:05:13,12,08,1, 11.9,1,1, 1.919, 10535.244, 381.315, 52776.184 24/11/02,19:05:13,13,08,1, 11.9,1,1, 1.919, 10535.261, 381.329, 52776.306 24/11/02,19:05:13,14,08,1, 11.9,1,1, 1.919, 10535.263, 381.329, 52776.212 24/11/02,19:05:13,15,08,1, 11.9,1,1, 1.919, 10535.250, 381.328, 52776.346 24/11/02,19:05:13,16,08,1, 11.9,1,1, 1.919, 10535.275, 381.338, 52776.199 24/11/02,19:05:13,17,08,1, 11.9,1,1, 1.919, 10535.286, 381.341, 52776.210 24/11/02,19:05:13,18,08,1, 11.9,1,1, 1.919, 10535.266, 381.372, 52776.434 24/11/02,19:05:13,19,08,1, 11.9,1,1, 1.919, 10535.268, 381.354, 52776.252 24/11/02,19:05:14,00,08,1, 11.9,1,1, 1.917, 10535.263, 381.354, 52776.252 24/11/02,19:05:14,01,08,1, 11.9,1,1, 1.917, 10535.265, 381.353, 52776.263 24/11/02,19:05:14,02,08,1, 11.9,1,1, 1.917, 10535.296, 381.357, 52776.192 24/11/02,19:05:14,03,08,1, 11.9,1,1, 1.917, 10535.265, 381.354, 52776.228 24/11/02,19:05:14,04,08,1, 11.9,1,1, 1.917, 10535.266, 381.337, 52776.228 24/11/02,19:05:14,05,08,1, 11.9,1,1, 1.917, 10535.239, 381.380, 52776.227 24/11/02,19:05:14,06,08,1, 11.9,1,1, 1.917, 10535.284, 381.369, 52776.244 24/11/02,19:05:14,07,08,1, 11.9,1,1, 1.917, 10535.278, 381.367, 52776.266 24/11/02,19:05:14,08,08,1, 11.9,1,1, 1.917, 10535.244, 381.366, 52776.216 24/11/02,19:05:14,09,08,1, 11.9,1,1, 1.917, 10535.290, 381.373, 52776.194 24/11/02,19:05:14,10,08,1, 11.9,1,1, 1.917, 10535.265, 381.368, 52776.228 24/11/02,19:05:14,11,08,1, 11.9,1,1, 1.917, 10535.286, 381.398, 52776.205 24/11/02,19:05:14,12,08,1, 11.9,1,1, 1.917, 10535.260, 381.387, 52776.212 24/11/02,19:05:14,13,08,1, 11.9,1,1, 1.917, 10535.277, 381.392, 52776.220 24/11/02,19:05:14,14,08,1, 11.9,1,1, 1.917, 10535.274, 381.397, 52776.309 24/11/02,19:05:14,15,08,1, 11.9,1,1, 1.917, 10535.273, 381.390, 52776.304 24/11/02,19:05:14,16,08,1, 11.9,1,1, 1.917, 10535.316, 381.407, 52776.147 24/11/02,19:05:14,17,08,1, 11.9,1,1, 1.917, 10535.292, 381.401, 52776.223 24/11/02,19:05:14,18,08,1, 11.9,1,1, 1.917, 10535.262, 381.414, 52776.274 24/11/02,19:05:14,19,08,1, 11.9,1,1, 1.917, 10535.284, 381.408, 52776.283 24/11/02,19:05:15,00,08,1, 12.0,1,1, 1.917, 10535.280, 381.408, 52776.283 24/11/02,19:05:15,01,08,1, 12.0,1,1, 1.917, 10535.271, 381.446, 52776.319 24/11/02,19:05:15,02,08,1, 12.0,1,1, 1.917, 10535.288, 381.422, 52776.146 24/11/02,19:05:15,03,08,1, 12.0,1,1, 1.917, 10535.288, 381.403, 52776.317 24/11/02,19:05:15,04,08,1, 12.0,1,1, 1.917, 10535.279, 381.436, 52776.380 24/11/02,19:05:15,05,08,1, 12.0,1,1, 1.917, 10535.278, 381.437, 52776.317 24/11/02,19:05:15,06,08,1, 12.0,1,1, 1.917, 10535.291, 381.447, 52776.319 24/11/02,19:05:15,07,08,1, 12.0,1,1, 1.917, 10535.292, 381.453, 52776.326 24/11/02,19:05:15,08,08,1, 12.0,1,1, 1.917, 10535.298, 381.436, 52776.316 24/11/02,19:05:15,09,08,1, 12.0,1,1, 1.917, 10535.291, 381.472, 52776.310 24/11/02,19:05:15,10,08,1, 12.0,1,1, 1.917, 10535.282, 381.464, 52776.286 24/11/02,19:05:15,11,08,1, 12.0,1,1, 1.917, 10535.295, 381.466, 52776.297 24/11/02,19:05:15,12,08,1, 12.0,1,1, 1.917, 10535.314, 381.469, 52776.336 24/11/02,19:05:15,13,08,1, 12.0,1,1, 1.917, 10535.280, 381.487, 52776.322 24/11/02,19:05:15,14,08,1, 12.0,1,1, 1.917, 10535.312, 381.476, 52776.323 24/11/02,19:05:15,15,08,1, 12.0,1,1, 1.917, 10535.324, 381.489, 52776.404 24/11/02,19:05:15,16,08,1, 12.0,1,1, 1.917, 10535.337, 381.484, 52776.323 24/11/02,19:05:15,17,08,1, 12.0,1,1, 1.917, 10535.307, 381.480, 52776.442 24/11/02,19:05:15,18,08,1, 12.0,1,1, 1.917, 10535.321, 381.501, 52776.327 24/11/02,19:05:15,19,08,1, 12.0,1,1, 1.917, 10535.338, 381.515, 52776.342 24/11/02,19:05:16,00,07,1, 11.9,1,1, 1.918, 10535.330, 381.515, 52776.342 24/11/02,19:05:16,01,07,1, 11.9,1,1, 1.918, 10535.326, 381.530, 52776.339 24/11/02,19:05:16,02,07,1, 11.9,1,1, 1.918, 10535.342, 381.510, 52776.344 24/11/02,19:05:16,03,07,1, 11.9,1,1, 1.918, 10535.336, 381.538, 52776.388 24/11/02,19:05:16,04,07,1, 11.9,1,1, 1.918, 10535.343, 381.522, 52776.412 24/11/02,19:05:16,05,07,1, 11.9,1,1, 1.918, 10535.337, 381.515, 52776.413 24/11/02,19:05:16,06,07,1, 11.9,1,1, 1.918, 10535.340, 381.552, 52776.410 24/11/02,19:05:16,07,07,1, 11.9,1,1, 1.918, 10535.354, 381.545, 52776.388 24/11/02,19:05:16,08,07,1, 11.9,1,1, 1.918, 10535.369, 381.579, 52776.451 24/11/02,19:05:16,09,07,1, 11.9,1,1, 1.918, 10535.346, 381.561, 52776.418 24/11/02,19:05:16,10,07,1, 11.9,1,1, 1.918, 10535.372, 381.552, 52776.356 24/11/02,19:05:16,11,07,1, 11.9,1,1, 1.918, 10535.368, 381.564, 52776.391 24/11/02,19:05:16,12,07,1, 11.9,1,1, 1.918, 10535.387, 381.556, 52776.377 24/11/02,19:05:16,13,07,1, 11.9,1,1, 1.918, 10535.374, 381.553, 52776.387 24/11/02,19:05:16,14,07,1, 11.9,1,1, 1.918, 10535.352, 381.563, 52776.341 24/11/02,19:05:16,15,07,1, 11.9,1,1, 1.918, 10535.401, 381.557, 52776.431 24/11/02,19:05:16,16,07,1, 11.9,1,1, 1.918, 10535.381, 381.570, 52776.425 24/11/02,19:05:16,17,07,1, 11.9,1,1, 1.918, 10535.393, 381.548, 52776.421 24/11/02,19:05:16,18,07,1, 11.9,1,1, 1.918, 10535.398, 381.561, 52776.424 24/11/02,19:05:16,19,07,1, 11.9,1,1, 1.918, 10535.388, 381.550, 52776.433 24/11/02,19:05:17,00,07,1, 11.9,1,1, 1.915, 10535.388, 381.550, 52776.433 24/11/02,19:05:17,01,07,1, 11.9,1,1, 1.915, 10535.379, 381.559, 52776.454 24/11/02,19:05:17,02,07,1, 11.9,1,1, 1.915, 10535.390, 381.546, 52776.458 24/11/02,19:05:17,03,07,1, 11.9,1,1, 1.915, 10535.385, 381.574, 52776.475 24/11/02,19:05:17,04,07,1, 11.9,1,1, 1.915, 10535.369, 381.584, 52776.456 24/11/02,19:05:17,05,07,1, 11.9,1,1, 1.915, 10535.385, 381.571, 52776.486 24/11/02,19:05:17,06,07,1, 11.9,1,1, 1.915, 10535.390, 381.580, 52776.445 24/11/02,19:05:17,07,07,1, 11.9,1,1, 1.915, 10535.397, 381.581, 52776.452 24/11/02,19:05:17,08,07,1, 11.9,1,1, 1.915, 10535.389, 381.583, 52776.433 24/11/02,19:05:17,09,07,1, 11.9,1,1, 1.915, 10535.384, 381.580, 52776.443 24/11/02,19:05:17,10,07,1, 11.9,1,1, 1.915, 10535.379, 381.609, 52776.489 24/11/02,19:05:17,11,07,1, 11.9,1,1, 1.915, 10535.373, 381.581, 52776.463 24/11/02,19:05:17,12,07,1, 11.9,1,1, 1.915, 10535.386, 381.602, 52776.478 24/11/02,19:05:17,13,07,1, 11.9,1,1, 1.915, 10535.391, 381.607, 52776.477 24/11/02,19:05:17,14,07,1, 11.9,1,1, 1.915, 10535.382, 381.617, 52776.461 24/11/02,19:05:17,15,07,1, 11.9,1,1, 1.915, 10535.385, 381.608, 52776.479 24/11/02,19:05:17,16,07,1, 11.9,1,1, 1.915, 10535.406, 381.607, 52776.467 24/11/02,19:05:17,17,07,1, 11.9,1,1, 1.915, 10535.403, 381.640, 52776.506 24/11/02,19:05:17,18,07,1, 11.9,1,1, 1.915, 10535.405, 381.625, 52776.498 24/11/02,19:05:17,19,07,1, 11.9,1,1, 1.915, 10535.406, 381.636, 52776.472 24/11/02,19:05:18,00,08,1, 11.9,1,1, 1.918, 10535.405, 381.636, 52776.472 24/11/02,19:05:18,01,08,1, 11.9,1,1, 1.918, 10535.411, 381.661, 52776.492 24/11/02,19:05:18,02,08,1, 11.9,1,1, 1.918, 10535.426, 381.642, 52776.516 24/11/02,19:05:18,03,08,1, 11.9,1,1, 1.918, 10535.419, 381.650, 52776.498 24/11/02,19:05:18,04,08,1, 11.9,1,1, 1.918, 10535.409, 381.649, 52776.533 24/11/02,19:05:18,05,08,1, 11.9,1,1, 1.918, 10535.398, 381.678, 52776.532 24/11/02,19:05:18,06,08,1, 11.9,1,1, 1.918, 10535.409, 381.658, 52776.530 24/11/02,19:05:18,07,08,1, 11.9,1,1, 1.918, 10535.419, 381.667, 52776.573 24/11/02,19:05:18,08,08,1, 11.9,1,1, 1.918, 10535.387, 381.683, 52776.560 24/11/02,19:05:18,09,08,1, 11.9,1,1, 1.918, 10535.402, 381.680, 52776.567 24/11/02,19:05:18,10,08,1, 11.9,1,1, 1.918, 10535.446, 381.677, 52776.553 24/11/02,19:05:18,11,08,1, 11.9,1,1, 1.918, 10535.427, 381.664, 52776.577 24/11/02,19:05:18,12,08,1, 11.9,1,1, 1.918, 10535.434, 381.655, 52776.569 24/11/02,19:05:18,13,08,1, 11.9,1,1, 1.918, 10535.417, 381.675, 52776.570 24/11/02,19:05:18,14,08,1, 11.9,1,1, 1.918, 10535.438, 381.671, 52776.584 24/11/02,19:05:18,15,08,1, 11.9,1,1, 1.918, 10535.415, 381.668, 52776.546 24/11/02,19:05:18,16,08,1, 11.9,1,1, 1.918, 10535.448, 381.673, 52776.617 24/11/02,19:05:18,17,08,1, 11.9,1,1, 1.918, 10535.456, 381.702, 52776.568 24/11/02,19:05:18,18,08,1, 11.9,1,1, 1.918, 10535.459, 381.672, 52776.575 24/11/02,19:05:18,19,08,1, 11.9,1,1, 1.918, 10535.458, 381.697, 52776.569 24/11/02,19:05:19,00,08,1, 11.9,1,1, 1.918, 10535.455, 381.697, 52776.569 24/11/02,19:05:19,01,08,1, 11.9,1,1, 1.918, 10535.441, 381.697, 52776.616 24/11/02,19:05:19,02,08,1, 11.9,1,1, 1.918, 10535.429, 381.722, 52776.612 24/11/02,19:05:19,03,08,1, 11.9,1,1, 1.918, 10535.450, 381.697, 52776.578 24/11/02,19:05:19,04,08,1, 11.9,1,1, 1.918, 10535.448, 381.692, 52776.597 24/11/02,19:05:19,05,08,1, 11.9,1,1, 1.918, 10535.433, 381.674, 52776.599 24/11/02,19:05:19,06,08,1, 11.9,1,1, 1.918, 10535.445, 381.712, 52776.595 24/11/02,19:05:19,07,08,1, 11.9,1,1, 1.918, 10535.462, 381.684, 52776.598 24/11/02,19:05:19,08,08,1, 11.9,1,1, 1.918, 10535.440, 381.690, 52776.587 24/11/02,19:05:19,09,08,1, 11.9,1,1, 1.918, 10535.460, 381.686, 52776.603 24/11/02,19:05:19,10,08,1, 11.9,1,1, 1.918, 10535.433, 381.677, 52776.602 24/11/02,19:05:19,11,08,1, 11.9,1,1, 1.918, 10535.471, 381.703, 52776.653 24/11/02,19:05:19,12,08,1, 11.9,1,1, 1.918, 10535.454, 381.690, 52776.585 24/11/02,19:05:19,13,08,1, 11.9,1,1, 1.918, 10535.444, 381.706, 52776.643 24/11/02,19:05:19,14,08,1, 11.9,1,1, 1.918, 10535.446, 381.709, 52776.625 24/11/02,19:05:19,15,08,1, 11.9,1,1, 1.918, 10535.472, 381.728, 52776.590 24/11/02,19:05:19,16,08,1, 11.9,1,1, 1.918, 10535.455, 381.715, 52776.665 24/11/02,19:05:19,17,08,1, 11.9,1,1, 1.918, 10535.445, 381.736, 52776.636 24/11/02,19:05:19,18,08,1, 11.9,1,1, 1.918, 10535.457, 381.724, 52776.638 24/11/02,19:05:19,19,08,1, 11.9,1,1, 1.918, 10535.473, 381.710, 52776.667 24/11/02,19:05:20,00,08,1, 11.9,1,1, 1.915, 10535.471, 381.710, 52776.667 24/11/02,19:05:20,01,08,1, 11.9,1,1, 1.915, 10535.476, 381.748, 52776.608 24/11/02,19:05:20,02,08,1, 11.9,1,1, 1.915, 10535.477, 381.766, 52776.642 24/11/02,19:05:20,03,08,1, 11.9,1,1, 1.915, 10535.456, 381.747, 52776.642 24/11/02,19:05:20,04,08,1, 11.9,1,1, 1.915, 10535.456, 381.753, 52776.697 24/11/02,19:05:20,05,08,1, 11.9,1,1, 1.915, 10535.465, 381.740, 52776.665 24/11/02,19:05:20,06,08,1, 11.9,1,1, 1.915, 10535.480, 381.768, 52776.650 24/11/02,19:05:20,07,08,1, 11.9,1,1, 1.915, 10535.469, 381.764, 52776.746 24/11/02,19:05:20,08,08,1, 11.9,1,1, 1.915, 10535.478, 381.801, 52776.680 24/11/02,19:05:20,09,08,1, 11.9,1,1, 1.915, 10535.481, 381.815, 52776.677 24/11/02,19:05:20,10,08,1, 11.9,1,1, 1.915, 10535.496, 381.804, 52776.717 24/11/02,19:05:20,11,08,1, 11.9,1,1, 1.915, 10535.487, 381.797, 52776.695 24/11/02,19:05:20,12,08,1, 11.9,1,1, 1.915, 10535.492, 381.814, 52776.746 24/11/02,19:05:20,13,08,1, 11.9,1,1, 1.915, 10535.521, 381.802, 52776.678 24/11/02,19:05:20,14,08,1, 11.9,1,1, 1.915, 10535.517, 381.809, 52776.710 24/11/02,19:05:20,15,08,1, 11.9,1,1, 1.915, 10535.502, 381.800, 52776.702 24/11/02,19:05:20,16,08,1, 11.9,1,1, 1.915, 10535.519, 381.823, 52776.684 24/11/02,19:05:20,17,08,1, 11.9,1,1, 1.915, 10535.501, 381.817, 52776.740 24/11/02,19:05:20,18,08,1, 11.9,1,1, 1.915, 10535.513, 381.821, 52776.730 24/11/02,19:05:20,19,08,1, 11.9,1,1, 1.915, 10535.506, 381.837, 52776.760 24/11/02,19:05:21,00,08,1, 11.9,1,1, 1.920, 10535.505, 381.837, 52776.760 24/11/02,19:05:21,01,08,1, 11.9,1,1, 1.920, 10535.534, 381.838, 52776.742 24/11/02,19:05:21,02,08,1, 11.9,1,1, 1.920, 10535.514, 381.845, 52776.737 24/11/02,19:05:21,03,08,1, 11.9,1,1, 1.920, 10535.518, 381.835, 52776.746 24/11/02,19:05:21,04,08,1, 11.9,1,1, 1.920, 10535.515, 381.833, 52776.728 24/11/02,19:05:21,05,08,1, 11.9,1,1, 1.920, 10535.537, 381.855, 52776.733 24/11/02,19:05:21,06,08,1, 11.9,1,1, 1.920, 10535.504, 381.838, 52776.752 24/11/02,19:05:21,07,08,1, 11.9,1,1, 1.920, 10535.548, 381.847, 52776.728 24/11/02,19:05:21,08,08,1, 11.9,1,1, 1.920, 10535.541, 381.839, 52776.726 24/11/02,19:05:21,09,08,1, 11.9,1,1, 1.920, 10535.526, 381.839, 52776.730 24/11/02,19:05:21,10,08,1, 11.9,1,1, 1.920, 10535.543, 381.858, 52776.756 24/11/02,19:05:21,11,08,1, 11.9,1,1, 1.920, 10535.547, 381.841, 52776.749 24/11/02,19:05:21,12,08,1, 11.9,1,1, 1.920, 10535.567, 381.866, 52776.749 24/11/02,19:05:21,13,08,1, 11.9,1,1, 1.920, 10535.557, 381.840, 52776.785 24/11/02,19:05:21,14,08,1, 11.9,1,1, 1.920, 10535.569, 381.863, 52776.767 24/11/02,19:05:21,15,08,1, 11.9,1,1, 1.920, 10535.561, 381.843, 52776.756 24/11/02,19:05:21,16,08,1, 11.9,1,1, 1.920, 10535.557, 381.859, 52776.757 24/11/02,19:05:21,17,08,1, 11.9,1,1, 1.920, 10535.530, 381.867, 52776.761 24/11/02,19:05:21,18,08,1, 11.9,1,1, 1.920, 10535.552, 381.859, 52776.747 24/11/02,19:05:21,19,08,1, 11.9,1,1, 1.920, 10535.560, 381.864, 52776.754 24/11/02,19:05:22,00,08,1, 11.9,1,1, 1.914, 10535.555, 381.864, 52776.754 24/11/02,19:05:22,01,08,1, 11.9,1,1, 1.914, 10535.549, 381.886, 52776.777 24/11/02,19:05:22,02,08,1, 11.9,1,1, 1.914, 10535.566, 381.867, 52776.792 24/11/02,19:05:22,03,08,1, 11.9,1,1, 1.914, 10535.555, 381.869, 52776.768 24/11/02,19:05:22,04,08,1, 11.9,1,1, 1.914, 10535.564, 381.871, 52776.804 24/11/02,19:05:22,05,08,1, 11.9,1,1, 1.914, 10535.561, 381.897, 52776.819 24/11/02,19:05:22,06,08,1, 11.9,1,1, 1.914, 10535.567, 381.900, 52776.815 24/11/02,19:05:22,07,08,1, 11.9,1,1, 1.914, 10535.589, 381.899, 52776.769 24/11/02,19:05:22,08,08,1, 11.9,1,1, 1.914, 10535.578, 381.872, 52776.796 24/11/02,19:05:22,09,08,1, 11.9,1,1, 1.914, 10535.569, 381.884, 52776.796 24/11/02,19:05:22,10,08,1, 11.9,1,1, 1.914, 10535.595, 381.915, 52776.851 24/11/02,19:05:22,11,08,1, 11.9,1,1, 1.914, 10535.597, 381.903, 52776.824 24/11/02,19:05:22,12,08,1, 11.9,1,1, 1.914, 10535.584, 381.928, 52776.820 24/11/02,19:05:22,13,08,1, 11.9,1,1, 1.914, 10535.588, 381.923, 52776.835 24/11/02,19:05:22,14,08,1, 11.9,1,1, 1.914, 10535.593, 381.906, 52776.820 24/11/02,19:05:22,15,08,1, 11.9,1,1, 1.914, 10535.595, 381.918, 52776.846 24/11/02,19:05:22,16,08,1, 11.9,1,1, 1.914, 10535.605, 381.922, 52776.851 24/11/02,19:05:22,17,08,1, 11.9,1,1, 1.914, 10535.569, 381.937, 52776.835 24/11/02,19:05:22,18,08,1, 11.9,1,1, 1.914, 10535.603, 381.967, 52776.813 24/11/02,19:05:22,19,08,1, 11.9,1,1, 1.914, 10535.597, 381.972, 52776.809 24/11/02,19:05:23,00,08,1, 11.9,1,1, 1.915, 10535.597, 381.972, 52776.809 24/11/02,19:05:23,01,08,1, 11.9,1,1, 1.915, 10535.622, 381.952, 52776.881 24/11/02,19:05:23,02,08,1, 11.9,1,1, 1.915, 10535.607, 381.945, 52776.908 24/11/02,19:05:23,03,08,1, 11.9,1,1, 1.915, 10535.621, 381.960, 52776.858 24/11/02,19:05:23,04,08,1, 11.9,1,1, 1.915, 10535.601, 381.956, 52776.889 24/11/02,19:05:23,05,08,1, 11.9,1,1, 1.915, 10535.614, 381.972, 52776.890 24/11/02,19:05:23,06,08,1, 11.9,1,1, 1.915, 10535.592, 381.970, 52776.929 24/11/02,19:05:23,07,08,1, 11.9,1,1, 1.915, 10535.610, 381.979, 52776.903 24/11/02,19:05:23,08,08,1, 11.9,1,1, 1.915, 10535.634, 381.980, 52776.900 24/11/02,19:05:23,09,08,1, 11.9,1,1, 1.915, 10535.626, 381.976, 52776.905 24/11/02,19:05:23,10,08,1, 11.9,1,1, 1.915, 10535.617, 382.000, 52776.902 24/11/02,19:05:23,11,08,1, 11.9,1,1, 1.915, 10535.628, 381.975, 52776.896 24/11/02,19:05:23,12,08,1, 11.9,1,1, 1.915, 10535.615, 381.978, 52776.905 24/11/02,19:05:23,13,08,1, 11.9,1,1, 1.915, 10535.627, 381.972, 52776.905 24/11/02,19:05:23,14,08,1, 11.9,1,1, 1.915, 10535.637, 381.987, 52776.917 24/11/02,19:05:23,15,08,1, 11.9,1,1, 1.915, 10535.641, 381.976, 52776.910 24/11/02,19:05:23,16,08,1, 11.9,1,1, 1.915, 10535.653, 381.990, 52776.917 24/11/02,19:05:23,17,08,1, 11.9,1,1, 1.915, 10535.613, 382.001, 52776.916 24/11/02,19:05:23,18,08,1, 11.9,1,1, 1.915, 10535.649, 381.992, 52776.886 24/11/02,19:05:23,19,08,1, 11.9,1,1, 1.915, 10535.638, 382.003, 52776.931 24/11/02,19:05:24,00,07,1, 11.9,1,1, 1.917, 10535.630, 382.003, 52776.931 24/11/02,19:05:24,01,07,1, 11.9,1,1, 1.917, 10535.655, 382.005, 52776.940 24/11/02,19:05:24,02,07,1, 11.9,1,1, 1.917, 10535.630, 382.012, 52776.873 24/11/02,19:05:24,03,07,1, 11.9,1,1, 1.917, 10535.641, 382.028, 52776.902 24/11/02,19:05:24,04,07,1, 11.9,1,1, 1.917, 10535.642, 382.038, 52776.934 24/11/02,19:05:24,05,07,1, 11.9,1,1, 1.917, 10535.654, 382.017, 52776.915 24/11/02,19:05:24,06,07,1, 11.9,1,1, 1.917, 10535.635, 382.008, 52776.980 24/11/02,19:05:24,07,07,1, 11.9,1,1, 1.917, 10535.648, 382.035, 52776.947 24/11/02,19:05:24,08,07,1, 11.9,1,1, 1.917, 10535.658, 382.032, 52776.931 24/11/02,19:05:24,09,07,1, 11.9,1,1, 1.917, 10535.632, 382.019, 52776.919 24/11/02,19:05:24,10,07,1, 11.9,1,1, 1.917, 10535.644, 382.053, 52776.945 24/11/02,19:05:24,11,07,1, 11.9,1,1, 1.917, 10535.636, 382.051, 52776.935 24/11/02,19:05:24,12,07,1, 11.9,1,1, 1.917, 10535.653, 382.039, 52776.950 24/11/02,19:05:24,13,07,1, 11.9,1,1, 1.917, 10535.654, 382.048, 52776.940 24/11/02,19:05:24,14,07,1, 11.9,1,1, 1.917, 10535.676, 382.076, 52776.965 24/11/02,19:05:24,15,07,1, 11.9,1,1, 1.917, 10535.664, 382.094, 52776.974 24/11/02,19:05:24,16,07,1, 11.9,1,1, 1.917, 10535.680, 382.069, 52776.983 24/11/02,19:05:24,17,07,1, 11.9,1,1, 1.917, 10535.646, 382.081, 52776.958 24/11/02,19:05:24,18,07,1, 11.9,1,1, 1.917, 10535.657, 382.088, 52776.990 24/11/02,19:05:24,19,07,1, 11.9,1,1, 1.917, 10535.673, 382.094, 52776.982 24/11/02,19:05:25,00,07,1, 11.9,1,1, 1.919, 10535.672, 382.094, 52776.982 24/11/02,19:05:25,01,07,1, 11.9,1,1, 1.919, 10535.665, 382.108, 52777.007 24/11/02,19:05:25,02,07,1, 11.9,1,1, 1.919, 10535.671, 382.116, 52777.005 24/11/02,19:05:25,03,07,1, 11.9,1,1, 1.919, 10535.696, 382.102, 52777.007 24/11/02,19:05:25,04,07,1, 11.9,1,1, 1.919, 10535.708, 382.122, 52777.008 24/11/02,19:05:25,05,07,1, 11.9,1,1, 1.919, 10535.669, 382.121, 52777.013 24/11/02,19:05:25,06,07,1, 11.9,1,1, 1.919, 10535.687, 382.138, 52777.029 24/11/02,19:05:25,07,07,1, 11.9,1,1, 1.919, 10535.699, 382.125, 52777.022 24/11/02,19:05:25,08,07,1, 11.9,1,1, 1.919, 10535.713, 382.126, 52777.009 24/11/02,19:05:25,09,07,1, 11.9,1,1, 1.919, 10535.721, 382.117, 52777.020 24/11/02,19:05:25,10,07,1, 11.9,1,1, 1.919, 10535.725, 382.127, 52777.039 24/11/02,19:05:25,11,07,1, 11.9,1,1, 1.919, 10535.728, 382.148, 52777.026 24/11/02,19:05:25,12,07,1, 11.9,1,1, 1.919, 10535.734, 382.132, 52777.044 24/11/02,19:05:25,13,07,1, 11.9,1,1, 1.919, 10535.730, 382.145, 52777.030 24/11/02,19:05:25,14,07,1, 11.9,1,1, 1.919, 10535.729, 382.154, 52777.031 24/11/02,19:05:25,15,07,1, 11.9,1,1, 1.919, 10535.717, 382.147, 52777.026 24/11/02,19:05:25,16,07,1, 11.9,1,1, 1.919, 10535.735, 382.147, 52777.079 24/11/02,19:05:25,17,07,1, 11.9,1,1, 1.919, 10535.734, 382.153, 52777.071 24/11/02,19:05:25,18,07,1, 11.9,1,1, 1.919, 10535.733, 382.161, 52777.091 24/11/02,19:05:25,19,07,1, 11.9,1,1, 1.919, 10535.743, 382.146, 52777.049 24/11/02,19:05:26,00,07,1, 11.9,1,1, 1.917, 10535.738, 382.146, 52777.049 24/11/02,19:05:26,01,07,1, 11.9,1,1, 1.917, 10535.717, 382.139, 52777.087 24/11/02,19:05:26,02,07,1, 11.9,1,1, 1.917, 10535.738, 382.157, 52777.066 24/11/02,19:05:26,03,07,1, 11.9,1,1, 1.917, 10535.731, 382.183, 52777.070 24/11/02,19:05:26,04,07,1, 11.9,1,1, 1.917, 10535.735, 382.170, 52777.082 24/11/02,19:05:26,05,07,1, 11.9,1,1, 1.917, 10535.756, 382.154, 52777.118 24/11/02,19:05:26,06,07,1, 11.9,1,1, 1.917, 10535.765, 382.170, 52777.122 24/11/02,19:05:26,07,07,1, 11.9,1,1, 1.917, 10535.757, 382.175, 52777.090 24/11/02,19:05:26,08,07,1, 11.9,1,1, 1.917, 10535.721, 382.176, 52777.100 24/11/02,19:05:26,09,07,1, 11.9,1,1, 1.917, 10535.740, 382.153, 52777.084 24/11/02,19:05:26,10,07,1, 11.9,1,1, 1.917, 10535.737, 382.185, 52777.122 24/11/02,19:05:26,11,07,1, 11.9,1,1, 1.917, 10535.753, 382.167, 52777.069 24/11/02,19:05:26,12,07,1, 11.9,1,1, 1.917, 10535.766, 382.184, 52777.106 24/11/02,19:05:26,13,07,1, 11.9,1,1, 1.917, 10535.758, 382.179, 52777.123 24/11/02,19:05:26,14,07,1, 11.9,1,1, 1.917, 10535.738, 382.210, 52777.086 24/11/02,19:05:26,15,07,1, 11.9,1,1, 1.917, 10535.760, 382.193, 52777.089 24/11/02,19:05:26,16,07,1, 11.9,1,1, 1.917, 10535.772, 382.188, 52777.125 24/11/02,19:05:26,17,07,1, 11.9,1,1, 1.917, 10535.772, 382.210, 52777.116 24/11/02,19:05:26,18,07,1, 11.9,1,1, 1.917, 10535.776, 382.213, 52777.100 24/11/02,19:05:26,19,07,1, 11.9,1,1, 1.917, 10535.779, 382.205, 52777.133 24/11/02,19:05:27,00,08,1, 11.9,1,1, 1.916, 10535.772, 382.205, 52777.133 24/11/02,19:05:27,01,08,1, 11.9,1,1, 1.916, 10535.746, 382.199, 52777.132 24/11/02,19:05:27,02,08,1, 11.9,1,1, 1.916, 10535.786, 382.200, 52777.153 24/11/02,19:05:27,03,08,1, 11.9,1,1, 1.916, 10535.788, 382.197, 52777.156 24/11/02,19:05:27,04,08,1, 11.9,1,1, 1.916, 10535.795, 382.211, 52777.128 24/11/02,19:05:27,05,08,1, 11.9,1,1, 1.916, 10535.780, 382.215, 52777.146 24/11/02,19:05:27,06,08,1, 11.9,1,1, 1.916, 10535.782, 382.212, 52777.159 24/11/02,19:05:27,07,08,1, 11.9,1,1, 1.916, 10535.770, 382.245, 52777.152 24/11/02,19:05:27,08,08,1, 11.9,1,1, 1.916, 10535.797, 382.221, 52777.140 24/11/02,19:05:27,09,08,1, 11.9,1,1, 1.916, 10535.776, 382.229, 52777.130 24/11/02,19:05:27,10,08,1, 11.9,1,1, 1.916, 10535.810, 382.236, 52777.179 24/11/02,19:05:27,11,08,1, 11.9,1,1, 1.916, 10535.793, 382.231, 52777.157 24/11/02,19:05:27,12,08,1, 11.9,1,1, 1.916, 10535.811, 382.216, 52777.174 24/11/02,19:05:27,13,08,1, 11.9,1,1, 1.916, 10535.806, 382.240, 52777.165 24/11/02,19:05:27,14,08,1, 11.9,1,1, 1.916, 10535.799, 382.258, 52777.208 24/11/02,19:05:27,15,08,1, 11.9,1,1, 1.916, 10535.819, 382.255, 52777.201 24/11/02,19:05:27,16,08,1, 11.9,1,1, 1.916, 10535.835, 382.268, 52777.192 24/11/02,19:05:27,17,08,1, 11.9,1,1, 1.916, 10535.808, 382.265, 52777.167 24/11/02,19:05:27,18,08,1, 11.9,1,1, 1.916, 10535.813, 382.264, 52777.211 24/11/02,19:05:27,19,08,1, 11.9,1,1, 1.916, 10535.825, 382.276, 52777.239 24/11/02,19:05:28,00,08,1, 11.9,1,1, 1.913, 10535.822, 382.276, 52777.239 24/11/02,19:05:28,01,08,1, 11.9,1,1, 1.913, 10535.847, 382.271, 52777.228 24/11/02,19:05:28,02,08,1, 11.9,1,1, 1.913, 10535.835, 382.259, 52777.207 24/11/02,19:05:28,03,08,1, 11.9,1,1, 1.913, 10535.845, 382.272, 52777.247 24/11/02,19:05:28,04,08,1, 11.9,1,1, 1.913, 10535.842, 382.277, 52777.248 24/11/02,19:05:28,05,08,1, 11.9,1,1, 1.913, 10535.858, 382.280, 52777.272 24/11/02,19:05:28,06,08,1, 11.9,1,1, 1.913, 10535.848, 382.285, 52777.257 24/11/02,19:05:28,07,08,1, 11.9,1,1, 1.913, 10535.861, 382.271, 52777.244 24/11/02,19:05:28,08,08,1, 11.9,1,1, 1.913, 10535.880, 382.285, 52777.295 24/11/02,19:05:28,09,08,1, 11.9,1,1, 1.913, 10535.855, 382.280, 52777.223 24/11/02,19:05:28,10,08,1, 11.9,1,1, 1.913, 10535.878, 382.289, 52777.250 24/11/02,19:05:28,11,08,1, 11.9,1,1, 1.913, 10535.870, 382.293, 52777.235 24/11/02,19:05:28,12,08,1, 11.9,1,1, 1.913, 10535.853, 382.281, 52777.251 24/11/02,19:05:28,13,08,1, 11.9,1,1, 1.913, 10535.907, 382.275, 52777.238 24/11/02,19:05:28,14,08,1, 11.9,1,1, 1.913, 10535.885, 382.308, 52777.275 24/11/02,19:05:28,15,08,1, 11.9,1,1, 1.913, 10535.886, 382.291, 52777.276 24/11/02,19:05:28,16,08,1, 11.9,1,1, 1.913, 10535.912, 382.303, 52777.306 24/11/02,19:05:28,17,08,1, 11.9,1,1, 1.913, 10535.894, 382.290, 52777.285 24/11/02,19:05:28,18,08,1, 11.9,1,1, 1.913, 10535.897, 382.292, 52777.275 24/11/02,19:05:28,19,08,1, 11.9,1,1, 1.913, 10535.905, 382.299, 52777.311 24/11/02,19:05:29,00,08,1, 11.9,1,1, 1.917, 10535.897, 382.299, 52777.311 24/11/02,19:05:29,01,08,1, 11.9,1,1, 1.917, 10535.906, 382.312, 52777.352 24/11/02,19:05:29,02,08,1, 11.9,1,1, 1.917, 10535.921, 382.331, 52777.264 24/11/02,19:05:29,03,08,1, 11.9,1,1, 1.917, 10535.923, 382.320, 52777.245 24/11/02,19:05:29,04,08,1, 11.9,1,1, 1.917, 10535.923, 382.334, 52777.324 24/11/02,19:05:29,05,08,1, 11.9,1,1, 1.917, 10535.889, 382.340, 52777.278 24/11/02,19:05:29,06,08,1, 11.9,1,1, 1.917, 10535.942, 382.347, 52777.313 24/11/02,19:05:29,07,08,1, 11.9,1,1, 1.917, 10535.920, 382.332, 52777.324 24/11/02,19:05:29,08,08,1, 11.9,1,1, 1.917, 10535.891, 382.347, 52777.288 24/11/02,19:05:29,09,08,1, 11.9,1,1, 1.917, 10535.908, 382.340, 52777.270 24/11/02,19:05:29,10,08,1, 11.9,1,1, 1.917, 10535.948, 382.344, 52777.316 24/11/02,19:05:29,11,08,1, 11.9,1,1, 1.917, 10535.929, 382.361, 52777.365 24/11/02,19:05:29,12,08,1, 11.9,1,1, 1.917, 10535.944, 382.330, 52777.300 24/11/02,19:05:29,13,08,1, 11.9,1,1, 1.917, 10535.955, 382.353, 52777.327 24/11/02,19:05:29,14,08,1, 11.9,1,1, 1.917, 10535.958, 382.384, 52777.435 24/11/02,19:05:29,15,08,1, 11.9,1,1, 1.917, 10535.958, 382.366, 52777.363 24/11/02,19:05:29,16,08,1, 11.9,1,1, 1.917, 10535.973, 382.373, 52777.386 24/11/02,19:05:29,17,08,1, 11.9,1,1, 1.917, 10535.954, 382.382, 52777.388 24/11/02,19:05:29,18,08,1, 11.9,1,1, 1.917, 10535.978, 382.389, 52777.365 24/11/02,19:05:29,19,08,1, 11.9,1,1, 1.917, 10535.943, 382.396, 52777.381 24/11/02,19:05:30,00,08,1, 11.9,1,1, 1.918, 10535.939, 382.396, 52777.381 24/11/02,19:05:30,01,08,1, 11.9,1,1, 1.918, 10535.971, 382.382, 52777.380 24/11/02,19:05:30,02,08,1, 11.9,1,1, 1.918, 10535.999, 382.397, 52777.369 24/11/02,19:05:30,03,08,1, 11.9,1,1, 1.918, 10536.002, 382.382, 52777.375 24/11/02,19:05:30,04,08,1, 11.9,1,1, 1.918, 10536.003, 382.393, 52777.403 24/11/02,19:05:30,05,08,1, 11.9,1,1, 1.918, 10535.992, 382.385, 52777.376 24/11/02,19:05:30,06,08,1, 11.9,1,1, 1.918, 10535.978, 382.387, 52777.407 24/11/02,19:05:30,07,08,1, 11.9,1,1, 1.918, 10535.998, 382.402, 52777.430 24/11/02,19:05:30,08,08,1, 11.9,1,1, 1.918, 10535.996, 382.410, 52777.398 24/11/02,19:05:30,09,08,1, 11.9,1,1, 1.918, 10535.997, 382.406, 52777.411 24/11/02,19:05:30,10,08,1, 11.9,1,1, 1.918, 10536.005, 382.425, 52777.405 24/11/02,19:05:30,11,08,1, 11.9,1,1, 1.918, 10536.014, 382.390, 52777.419 24/11/02,19:05:30,12,08,1, 11.9,1,1, 1.918, 10536.016, 382.422, 52777.434 24/11/02,19:05:30,13,08,1, 11.9,1,1, 1.918, 10536.035, 382.401, 52777.420 24/11/02,19:05:30,14,08,1, 11.9,1,1, 1.918, 10536.026, 382.420, 52777.408 24/11/02,19:05:30,15,08,1, 11.9,1,1, 1.918, 10536.023, 382.408, 52777.430 24/11/02,19:05:30,16,08,1, 11.9,1,1, 1.918, 10536.023, 382.400, 52777.421 24/11/02,19:05:30,17,08,1, 11.9,1,1, 1.918, 10536.047, 382.435, 52777.440 24/11/02,19:05:30,18,08,1, 11.9,1,1, 1.918, 10536.029, 382.433, 52777.441 24/11/02,19:05:30,19,08,1, 11.9,1,1, 1.918, 10536.044, 382.419, 52777.474 24/11/02,19:05:31,00,08,1, 11.9,1,1, 1.916, 10536.039, 382.419, 52777.474 24/11/02,19:05:31,01,08,1, 11.9,1,1, 1.916, 10536.030, 382.410, 52777.425 24/11/02,19:05:31,02,08,1, 11.9,1,1, 1.916, 10536.042, 382.423, 52777.452 24/11/02,19:05:31,03,08,1, 11.9,1,1, 1.916, 10536.042, 382.431, 52777.442 24/11/02,19:05:31,04,08,1, 11.9,1,1, 1.916, 10536.033, 382.446, 52777.463 24/11/02,19:05:31,05,08,1, 11.9,1,1, 1.916, 10536.036, 382.411, 52777.450 24/11/02,19:05:31,06,08,1, 11.9,1,1, 1.916, 10536.052, 382.413, 52777.458 24/11/02,19:05:31,07,08,1, 11.9,1,1, 1.916, 10536.061, 382.417, 52777.462 24/11/02,19:05:31,08,08,1, 11.9,1,1, 1.916, 10536.059, 382.438, 52777.438 24/11/02,19:05:31,09,08,1, 11.9,1,1, 1.916, 10536.079, 382.465, 52777.452 24/11/02,19:05:31,10,08,1, 11.9,1,1, 1.916, 10536.071, 382.436, 52777.463 24/11/02,19:05:31,11,08,1, 11.9,1,1, 1.916, 10536.069, 382.447, 52777.484 24/11/02,19:05:31,12,08,1, 11.9,1,1, 1.916, 10536.095, 382.436, 52777.501 24/11/02,19:05:31,13,08,1, 11.9,1,1, 1.916, 10536.085, 382.439, 52777.491 24/11/02,19:05:31,14,08,1, 11.9,1,1, 1.916, 10536.087, 382.451, 52777.507 24/11/02,19:05:31,15,08,1, 11.9,1,1, 1.916, 10536.120, 382.442, 52777.535 24/11/02,19:05:31,16,08,1, 11.9,1,1, 1.916, 10536.106, 382.464, 52777.511 24/11/02,19:05:31,17,08,1, 11.9,1,1, 1.916, 10536.093, 382.478, 52777.529 24/11/02,19:05:31,18,08,1, 11.9,1,1, 1.916, 10536.094, 382.482, 52777.509 24/11/02,19:05:31,19,08,1, 11.9,1,1, 1.916, 10536.125, 382.470, 52777.561 24/11/02,19:05:32,00,08,1, 11.9,1,1, 1.920, 10536.122, 382.470, 52777.561 24/11/02,19:05:32,01,08,1, 11.9,1,1, 1.920, 10536.145, 382.478, 52777.538 24/11/02,19:05:32,02,08,1, 11.9,1,1, 1.920, 10536.139, 382.489, 52777.534 24/11/02,19:05:32,03,08,1, 11.9,1,1, 1.920, 10536.158, 382.503, 52777.545 24/11/02,19:05:32,04,08,1, 11.9,1,1, 1.920, 10536.158, 382.511, 52777.541 24/11/02,19:05:32,05,08,1, 11.9,1,1, 1.920, 10536.166, 382.534, 52777.565 24/11/02,19:05:32,06,08,1, 11.9,1,1, 1.920, 10536.160, 382.515, 52777.554 24/11/02,19:05:32,07,08,1, 11.9,1,1, 1.920, 10536.160, 382.521, 52777.552 24/11/02,19:05:32,08,08,1, 11.9,1,1, 1.920, 10536.151, 382.533, 52777.556 24/11/02,19:05:32,09,08,1, 11.9,1,1, 1.920, 10536.168, 382.526, 52777.553 24/11/02,19:05:32,10,08,1, 11.9,1,1, 1.920, 10536.194, 382.529, 52777.559 24/11/02,19:05:32,11,08,1, 11.9,1,1, 1.920, 10536.194, 382.552, 52777.566 24/11/02,19:05:32,12,08,1, 11.9,1,1, 1.920, 10536.195, 382.554, 52777.544 24/11/02,19:05:32,13,08,1, 11.9,1,1, 1.920, 10536.196, 382.556, 52777.586 24/11/02,19:05:32,14,08,1, 11.9,1,1, 1.920, 10536.196, 382.542, 52777.695 24/11/02,19:05:32,15,08,1, 11.9,1,1, 1.920, 10536.226, 382.536, 52777.555 24/11/02,19:05:32,16,08,1, 11.9,1,1, 1.920, 10536.213, 382.550, 52777.575 24/11/02,19:05:32,17,08,1, 11.9,1,1, 1.920, 10536.225, 382.543, 52777.582 24/11/02,19:05:32,18,08,1, 11.9,1,1, 1.920, 10536.247, 382.559, 52777.588 24/11/02,19:05:32,19,08,1, 11.9,1,1, 1.920, 10536.247, 382.562, 52777.586 24/11/02,19:05:33,00,08,1, 11.9,1,1, 1.917, 10536.239, 382.562, 52777.586 24/11/02,19:05:33,01,08,1, 11.9,1,1, 1.917, 10536.233, 382.537, 52777.607 24/11/02,19:05:33,02,08,1, 11.9,1,1, 1.917, 10536.256, 382.529, 52777.633 24/11/02,19:05:33,03,08,1, 11.9,1,1, 1.917, 10536.262, 382.528, 52777.645 24/11/02,19:05:33,04,08,1, 11.9,1,1, 1.917, 10536.261, 382.557, 52777.628 24/11/02,19:05:33,05,08,1, 11.9,1,1, 1.917, 10536.280, 382.547, 52777.603 24/11/02,19:05:33,06,08,1, 11.9,1,1, 1.917, 10536.286, 382.541, 52777.584 24/11/02,19:05:33,07,08,1, 11.9,1,1, 1.917, 10536.301, 382.559, 52777.628 24/11/02,19:05:33,08,08,1, 11.9,1,1, 1.917, 10536.289, 382.564, 52777.649 24/11/02,19:05:33,09,08,1, 11.9,1,1, 1.917, 10536.288, 382.568, 52777.656 24/11/02,19:05:33,10,08,1, 11.9,1,1, 1.917, 10536.319, 382.574, 52777.654 24/11/02,19:05:33,11,08,1, 11.9,1,1, 1.917, 10536.309, 382.562, 52777.664 24/11/02,19:05:33,12,08,1, 11.9,1,1, 1.917, 10536.318, 382.545, 52777.637 24/11/02,19:05:33,13,08,1, 11.9,1,1, 1.917, 10536.313, 382.571, 52777.623 24/11/02,19:05:33,14,08,1, 11.9,1,1, 1.917, 10536.309, 382.575, 52777.608 24/11/02,19:05:33,15,08,1, 11.9,1,1, 1.917, 10536.340, 382.554, 52777.674 24/11/02,19:05:33,16,08,1, 11.9,1,1, 1.917, 10536.318, 382.552, 52777.611 24/11/02,19:05:33,17,08,1, 11.9,1,1, 1.917, 10536.315, 382.534, 52777.642 24/11/02,19:05:33,18,08,1, 11.9,1,1, 1.917, 10536.335, 382.561, 52777.656 24/11/02,19:05:33,19,08,1, 11.9,1,1, 1.917, 10536.332, 382.575, 52777.656 24/11/02,19:05:34,00,08,1, 11.8,1,1, 1.920, 10536.331, 382.575, 52777.656 24/11/02,19:05:34,01,08,1, 11.8,1,1, 1.920, 10536.364, 382.553, 52777.659 24/11/02,19:05:34,02,08,1, 11.8,1,1, 1.920, 10536.357, 382.588, 52777.649 24/11/02,19:05:34,03,08,1, 11.8,1,1, 1.920, 10536.354, 382.579, 52777.608 24/11/02,19:05:34,04,08,1, 11.8,1,1, 1.920, 10536.372, 382.584, 52777.671 24/11/02,19:05:34,05,08,1, 11.8,1,1, 1.920, 10536.370, 382.602, 52777.635 24/11/02,19:05:34,06,08,1, 11.8,1,1, 1.920, 10536.387, 382.607, 52777.658 24/11/02,19:05:34,07,08,1, 11.8,1,1, 1.920, 10536.410, 382.596, 52777.656 24/11/02,19:05:34,08,08,1, 11.8,1,1, 1.920, 10536.392, 382.593, 52777.684 24/11/02,19:05:34,09,08,1, 11.8,1,1, 1.920, 10536.400, 382.618, 52777.712 24/11/02,19:05:34,10,08,1, 11.8,1,1, 1.920, 10536.417, 382.614, 52777.734 24/11/02,19:05:34,11,08,1, 11.8,1,1, 1.920, 10536.414, 382.620, 52777.750 24/11/02,19:05:34,12,08,1, 11.8,1,1, 1.920, 10536.453, 382.619, 52777.729 24/11/02,19:05:34,13,08,1, 11.8,1,1, 1.920, 10536.418, 382.649, 52777.750 24/11/02,19:05:34,14,08,1, 11.8,1,1, 1.920, 10536.461, 382.640, 52777.696 24/11/02,19:05:34,15,08,1, 11.8,1,1, 1.920, 10536.446, 382.652, 52777.742 24/11/02,19:05:34,16,08,1, 11.8,1,1, 1.920, 10536.455, 382.630, 52777.691 24/11/02,19:05:34,17,08,1, 11.8,1,1, 1.920, 10536.459, 382.646, 52777.743 24/11/02,19:05:34,18,08,1, 11.8,1,1, 1.920, 10536.461, 382.671, 52777.752 24/11/02,19:05:34,19,08,1, 11.8,1,1, 1.920, 10536.495, 382.665, 52777.719 24/11/02,19:05:35,00,08,1, 11.9,1,1, 1.915, 10536.489, 382.665, 52777.719 24/11/02,19:05:35,01,08,1, 11.9,1,1, 1.915, 10536.488, 382.686, 52777.752 24/11/02,19:05:35,02,08,1, 11.9,1,1, 1.915, 10536.485, 382.667, 52777.755 24/11/02,19:05:35,03,08,1, 11.9,1,1, 1.915, 10536.478, 382.705, 52777.772 24/11/02,19:05:35,04,08,1, 11.9,1,1, 1.915, 10536.514, 382.677, 52777.767 24/11/02,19:05:35,05,08,1, 11.9,1,1, 1.915, 10536.510, 382.685, 52777.729 24/11/02,19:05:35,06,08,1, 11.9,1,1, 1.915, 10536.541, 382.670, 52777.736 24/11/02,19:05:35,07,08,1, 11.9,1,1, 1.915, 10536.526, 382.675, 52777.776 24/11/02,19:05:35,08,08,1, 11.9,1,1, 1.915, 10536.522, 382.696, 52777.737 24/11/02,19:05:35,09,08,1, 11.9,1,1, 1.915, 10536.534, 382.695, 52777.745 24/11/02,19:05:35,10,08,1, 11.9,1,1, 1.915, 10536.543, 382.687, 52777.767 24/11/02,19:05:35,11,08,1, 11.9,1,1, 1.915, 10536.559, 382.683, 52777.780 24/11/02,19:05:35,12,08,1, 11.9,1,1, 1.915, 10536.555, 382.669, 52777.824 24/11/02,19:05:35,13,08,1, 11.9,1,1, 1.915, 10536.542, 382.656, 52777.746 24/11/02,19:05:35,14,08,1, 11.9,1,1, 1.915, 10536.542, 382.673, 52777.857 24/11/02,19:05:35,15,08,1, 11.9,1,1, 1.915, 10536.567, 382.690, 52777.809 24/11/02,19:05:35,16,08,1, 11.9,1,1, 1.915, 10536.570, 382.694, 52777.785 24/11/02,19:05:35,17,08,1, 11.9,1,1, 1.915, 10536.586, 382.685, 52777.813 24/11/02,19:05:35,18,08,1, 11.9,1,1, 1.915, 10536.606, 382.708, 52777.817 24/11/02,19:05:35,19,08,1, 11.9,1,1, 1.915, 10536.583, 382.704, 52777.810 24/11/02,19:05:36,00,08,1, 11.9,1,1, 1.918, 10536.581, 382.704, 52777.810 24/11/02,19:05:36,01,08,1, 11.9,1,1, 1.918, 10536.587, 382.688, 52777.819 24/11/02,19:05:36,02,08,1, 11.9,1,1, 1.918, 10536.633, 382.699, 52777.836 24/11/02,19:05:36,03,08,1, 11.9,1,1, 1.918, 10536.626, 382.696, 52777.817 24/11/02,19:05:36,04,08,1, 11.9,1,1, 1.918, 10536.616, 382.683, 52777.819 24/11/02,19:05:36,05,08,1, 11.9,1,1, 1.918, 10536.649, 382.696, 52777.832 24/11/02,19:05:36,06,08,1, 11.9,1,1, 1.918, 10536.645, 382.697, 52777.833 24/11/02,19:05:36,07,08,1, 11.9,1,1, 1.918, 10536.661, 382.715, 52777.837 24/11/02,19:05:36,08,08,1, 11.9,1,1, 1.918, 10536.667, 382.713, 52777.821 24/11/02,19:05:36,09,08,1, 11.9,1,1, 1.918, 10536.674, 382.714, 52777.843 24/11/02,19:05:36,10,08,1, 11.9,1,1, 1.918, 10536.664, 382.727, 52777.768 24/11/02,19:05:36,11,08,1, 11.9,1,1, 1.918, 10536.681, 382.725, 52777.830 24/11/02,19:05:36,12,08,1, 11.9,1,1, 1.918, 10536.664, 382.725, 52777.775 24/11/02,19:05:36,13,08,1, 11.9,1,1, 1.918, 10536.713, 382.738, 52777.846 24/11/02,19:05:36,14,08,1, 11.9,1,1, 1.918, 10536.719, 382.737, 52777.821 24/11/02,19:05:36,15,08,1, 11.9,1,1, 1.918, 10536.709, 382.750, 52777.881 24/11/02,19:05:36,16,08,1, 11.9,1,1, 1.918, 10536.734, 382.735, 52777.820 24/11/02,19:05:36,17,08,1, 11.9,1,1, 1.918, 10536.743, 382.731, 52777.604 24/11/02,19:05:36,18,08,1, 11.9,1,1, 1.918, 10536.715, 382.736, 52777.872 24/11/02,19:05:36,19,08,1, 11.9,1,1, 1.918, 10536.746, 382.789, 52777.879 24/11/02,19:05:37,00,07,1, 11.9,1,1, 1.917, 10536.740, 382.789, 52777.879 24/11/02,19:05:37,01,07,1, 11.9,1,1, 1.917, 10536.773, 382.773, 52777.959 24/11/02,19:05:37,02,07,1, 11.9,1,1, 1.917, 10536.758, 382.776, 52777.936 24/11/02,19:05:37,03,07,1, 11.9,1,1, 1.917, 10536.781, 382.759, 52777.914 24/11/02,19:05:37,04,07,1, 11.9,1,1, 1.917, 10536.755, 382.768, 52777.893 24/11/02,19:05:37,05,07,1, 11.9,1,1, 1.917, 10536.779, 382.795, 52777.958 24/11/02,19:05:37,06,07,1, 11.9,1,1, 1.917, 10536.780, 382.795, 52777.954 24/11/02,19:05:37,07,07,1, 11.9,1,1, 1.917, 10536.797, 382.800, 52777.959 24/11/02,19:05:37,08,07,1, 11.9,1,1, 1.917, 10536.805, 382.795, 52777.935 24/11/02,19:05:37,09,07,1, 11.9,1,1, 1.917, 10536.821, 382.819, 52777.910 24/11/02,19:05:37,10,07,1, 11.9,1,1, 1.917, 10536.791, 382.817, 52777.942 24/11/02,19:05:37,11,07,1, 11.9,1,1, 1.917, 10536.800, 382.800, 52777.895 24/11/02,19:05:37,12,07,1, 11.9,1,1, 1.917, 10536.824, 382.811, 52777.936 24/11/02,19:05:37,13,07,1, 11.9,1,1, 1.917, 10536.825, 382.807, 52777.942 24/11/02,19:05:37,14,07,1, 11.9,1,1, 1.917, 10536.823, 382.822, 52777.939 24/11/02,19:05:37,15,07,1, 11.9,1,1, 1.917, 10536.857, 382.800, 52777.984 24/11/02,19:05:37,16,07,1, 11.9,1,1, 1.917, 10536.843, 382.817, 52777.972 24/11/02,19:05:37,17,07,1, 11.9,1,1, 1.917, 10536.848, 382.805, 52777.958 24/11/02,19:05:37,18,07,1, 11.9,1,1, 1.917, 10536.866, 382.801, 52777.946 24/11/02,19:05:37,19,07,1, 11.9,1,1, 1.917, 10536.866, 382.817, 52777.952 24/11/02,19:05:38,00,07,1, 11.9,1,1, 1.915, 10536.865, 382.817, 52777.952 24/11/02,19:05:38,01,07,1, 11.9,1,1, 1.915, 10536.887, 382.820, 52777.960 24/11/02,19:05:38,02,07,1, 11.9,1,1, 1.915, 10536.882, 382.801, 52777.948 24/11/02,19:05:38,03,07,1, 11.9,1,1, 1.915, 10536.882, 382.822, 52777.959 24/11/02,19:05:38,04,07,1, 11.9,1,1, 1.915, 10536.920, 382.801, 52777.949 24/11/02,19:05:38,05,07,1, 11.9,1,1, 1.915, 10536.930, 382.832, 52777.980 24/11/02,19:05:38,06,07,1, 11.9,1,1, 1.915, 10536.911, 382.812, 52777.968 24/11/02,19:05:38,07,07,1, 11.9,1,1, 1.915, 10536.935, 382.842, 52777.967 24/11/02,19:05:38,08,07,1, 11.9,1,1, 1.915, 10536.923, 382.808, 52777.950 24/11/02,19:05:38,09,07,1, 11.9,1,1, 1.915, 10536.937, 382.831, 52777.988 24/11/02,19:05:38,10,07,1, 11.9,1,1, 1.915, 10536.928, 382.822, 52777.986 24/11/02,19:05:38,11,07,1, 11.9,1,1, 1.915, 10536.947, 382.837, 52777.981 24/11/02,19:05:38,12,07,1, 11.9,1,1, 1.915, 10536.939, 382.828, 52777.966 24/11/02,19:05:38,13,07,1, 11.9,1,1, 1.915, 10536.963, 382.862, 52777.986 24/11/02,19:05:38,14,07,1, 11.9,1,1, 1.915, 10536.951, 382.847, 52777.957 24/11/02,19:05:38,15,07,1, 11.9,1,1, 1.915, 10536.964, 382.844, 52777.996 24/11/02,19:05:38,16,07,1, 11.9,1,1, 1.915, 10536.968, 382.854, 52778.006 24/11/02,19:05:38,17,07,1, 11.9,1,1, 1.915, 10536.980, 382.876, 52778.010 24/11/02,19:05:38,18,07,1, 11.9,1,1, 1.915, 10536.991, 382.864, 52777.989 24/11/02,19:05:38,19,07,1, 11.9,1,1, 1.915, 10536.983, 382.868, 52778.020 24/11/02,19:05:39,00,07,1, 11.8,1,1, 1.916, 10536.982, 382.868, 52778.020 24/11/02,19:05:39,01,07,1, 11.8,1,1, 1.916, 10536.997, 382.896, 52778.030 24/11/02,19:05:39,02,07,1, 11.8,1,1, 1.916, 10537.028, 382.880, 52778.039 24/11/02,19:05:39,03,07,1, 11.8,1,1, 1.916, 10537.023, 382.891, 52778.016 24/11/02,19:05:39,04,07,1, 11.8,1,1, 1.916, 10537.009, 382.870, 52778.014 24/11/02,19:05:39,05,07,1, 11.8,1,1, 1.916, 10537.021, 382.890, 52777.995 24/11/02,19:05:39,06,07,1, 11.8,1,1, 1.916, 10537.055, 382.887, 52778.029 24/11/02,19:05:39,07,07,1, 11.8,1,1, 1.916, 10537.062, 382.909, 52778.022 24/11/02,19:05:39,08,07,1, 11.8,1,1, 1.916, 10537.064, 382.919, 52778.050 24/11/02,19:05:39,09,07,1, 11.8,1,1, 1.916, 10537.052, 382.920, 52778.036 24/11/02,19:05:39,10,07,1, 11.8,1,1, 1.916, 10537.064, 382.919, 52778.016 24/11/02,19:05:39,11,07,1, 11.8,1,1, 1.916, 10537.061, 382.903, 52778.023 24/11/02,19:05:39,12,07,1, 11.8,1,1, 1.916, 10537.087, 382.908, 52778.075 24/11/02,19:05:39,13,07,1, 11.8,1,1, 1.916, 10537.093, 382.922, 52778.093 24/11/02,19:05:39,14,07,1, 11.8,1,1, 1.916, 10537.074, 382.917, 52778.088 24/11/02,19:05:39,15,07,1, 11.8,1,1, 1.916, 10537.087, 382.943, 52778.069 24/11/02,19:05:39,16,07,1, 11.8,1,1, 1.916, 10537.096, 382.928, 52778.086 24/11/02,19:05:39,17,07,1, 11.8,1,1, 1.916, 10537.115, 382.949, 52778.159 24/11/02,19:05:39,18,07,1, 11.8,1,1, 1.916, 10537.104, 382.944, 52778.110 24/11/02,19:05:39,19,07,1, 11.8,1,1, 1.916, 10537.138, 382.928, 52778.076 24/11/02,19:05:40,00,07,1, 12.0,1,1, 1.920, 10537.132, 382.928, 52778.076 24/11/02,19:05:40,01,07,1, 12.0,1,1, 1.920, 10537.133, 382.940, 52778.055 24/11/02,19:05:40,02,07,1, 12.0,1,1, 1.920, 10537.110, 382.941, 52778.086 24/11/02,19:05:40,03,07,1, 12.0,1,1, 1.920, 10537.123, 382.961, 52778.120 24/11/02,19:05:40,04,07,1, 12.0,1,1, 1.920, 10537.132, 382.930, 52778.098 24/11/02,19:05:40,05,07,1, 12.0,1,1, 1.920, 10537.151, 382.936, 52778.127 24/11/02,19:05:40,06,07,1, 12.0,1,1, 1.920, 10537.149, 382.948, 52778.111 24/11/02,19:05:40,07,07,1, 12.0,1,1, 1.920, 10537.134, 382.957, 52778.102 24/11/02,19:05:40,08,07,1, 12.0,1,1, 1.920, 10537.152, 382.965, 52778.130 24/11/02,19:05:40,09,07,1, 12.0,1,1, 1.920, 10537.172, 382.939, 52778.123 24/11/02,19:05:40,10,07,1, 12.0,1,1, 1.920, 10537.167, 382.951, 52778.139 24/11/02,19:05:40,11,07,1, 12.0,1,1, 1.920, 10537.192, 382.927, 52778.153 24/11/02,19:05:40,12,07,1, 12.0,1,1, 1.920, 10537.169, 382.954, 52778.167 24/11/02,19:05:40,13,07,1, 12.0,1,1, 1.920, 10537.184, 382.952, 52778.175 24/11/02,19:05:40,14,07,1, 12.0,1,1, 1.920, 10537.228, 382.969, 52778.160 24/11/02,19:05:40,15,07,1, 12.0,1,1, 1.920, 10537.239, 382.958, 52778.183 24/11/02,19:05:40,16,07,1, 12.0,1,1, 1.920, 10537.223, 382.967, 52778.208 24/11/02,19:05:40,17,07,1, 12.0,1,1, 1.920, 10537.202, 382.951, 52778.150 24/11/02,19:05:40,18,07,1, 12.0,1,1, 1.920, 10537.213, 382.958, 52778.195 24/11/02,19:05:40,19,07,1, 12.0,1,1, 1.920, 10537.238, 382.970, 52778.153 24/11/02,19:05:41,00,07,1, 11.9,1,1, 1.917, 10537.232, 382.970, 52778.153 24/11/02,19:05:41,01,07,1, 11.9,1,1, 1.917, 10537.261, 382.968, 52778.128 24/11/02,19:05:41,02,07,1, 11.9,1,1, 1.917, 10537.234, 383.005, 52778.115 24/11/02,19:05:41,03,07,1, 11.9,1,1, 1.917, 10537.284, 382.983, 52778.093 24/11/02,19:05:41,04,07,1, 11.9,1,1, 1.917, 10537.222, 383.000, 52778.211 24/11/02,19:05:41,05,07,1, 11.9,1,1, 1.917, 10537.243, 383.000, 52778.250 24/11/02,19:05:41,06,07,1, 11.9,1,1, 1.917, 10537.280, 383.003, 52778.255 24/11/02,19:05:41,07,07,1, 11.9,1,1, 1.917, 10537.266, 383.011, 52778.187 24/11/02,19:05:41,08,07,1, 11.9,1,1, 1.917, 10537.279, 383.012, 52778.216 24/11/02,19:05:41,09,07,1, 11.9,1,1, 1.917, 10537.323, 382.994, 52778.234 24/11/02,19:05:41,10,07,1, 11.9,1,1, 1.917, 10537.316, 383.017, 52778.183 24/11/02,19:05:41,11,07,1, 11.9,1,1, 1.917, 10537.321, 383.001, 52778.181 24/11/02,19:05:41,12,07,1, 11.9,1,1, 1.917, 10537.352, 383.017, 52778.185 24/11/02,19:05:41,13,07,1, 11.9,1,1, 1.917, 10537.321, 383.034, 52778.243 24/11/02,19:05:41,14,07,1, 11.9,1,1, 1.917, 10537.364, 383.027, 52778.186 24/11/02,19:05:41,15,07,1, 11.9,1,1, 1.917, 10537.372, 383.028, 52778.202 24/11/02,19:05:41,16,07,1, 11.9,1,1, 1.917, 10537.369, 383.026, 52778.247 24/11/02,19:05:41,17,07,1, 11.9,1,1, 1.917, 10537.386, 383.035, 52778.241 24/11/02,19:05:41,18,07,1, 11.9,1,1, 1.917, 10537.368, 383.045, 52778.321 24/11/02,19:05:41,19,07,1, 11.9,1,1, 1.917, 10537.377, 383.040, 52778.305 24/11/02,19:05:42,00,07,1, 11.9,1,1, 1.916, 10537.374, 383.040, 52778.305 24/11/02,19:05:42,01,07,1, 11.9,1,1, 1.916, 10537.403, 383.034, 52778.229 24/11/02,19:05:42,02,07,1, 11.9,1,1, 1.916, 10537.417, 383.043, 52778.215 24/11/02,19:05:42,03,07,1, 11.9,1,1, 1.916, 10537.404, 383.034, 52778.315 24/11/02,19:05:42,04,07,1, 11.9,1,1, 1.916, 10537.429, 383.040, 52778.246 24/11/02,19:05:42,05,07,1, 11.9,1,1, 1.916, 10537.442, 383.050, 52778.282 24/11/02,19:05:42,06,07,1, 11.9,1,1, 1.916, 10537.437, 383.050, 52778.251 24/11/02,19:05:42,07,07,1, 11.9,1,1, 1.916, 10537.460, 383.054, 52778.258 24/11/02,19:05:42,08,07,1, 11.9,1,1, 1.916, 10537.457, 383.050, 52778.280 24/11/02,19:05:42,09,07,1, 11.9,1,1, 1.916, 10537.466, 383.053, 52778.296 24/11/02,19:05:42,10,07,1, 11.9,1,1, 1.916, 10537.491, 383.056, 52778.296 24/11/02,19:05:42,11,07,1, 11.9,1,1, 1.916, 10537.480, 383.042, 52778.265 24/11/02,19:05:42,12,07,1, 11.9,1,1, 1.916, 10537.463, 383.076, 52778.300 24/11/02,19:05:42,13,07,1, 11.9,1,1, 1.916, 10537.478, 383.072, 52778.290 24/11/02,19:05:42,14,07,1, 11.9,1,1, 1.916, 10537.498, 383.060, 52778.286 24/11/02,19:05:42,15,07,1, 11.9,1,1, 1.916, 10537.496, 383.053, 52778.283 24/11/02,19:05:42,16,07,1, 11.9,1,1, 1.916, 10537.514, 383.050, 52778.325 24/11/02,19:05:42,17,07,1, 11.9,1,1, 1.916, 10537.526, 383.070, 52778.287 24/11/02,19:05:42,18,07,1, 11.9,1,1, 1.916, 10537.523, 383.064, 52778.322 24/11/02,19:05:42,19,07,1, 11.9,1,1, 1.916, 10537.510, 383.054, 52778.282 24/11/02,19:05:43,00,08,1, 11.9,1,1, 1.921, 10537.508, 383.054, 52778.282 24/11/02,19:05:43,01,08,1, 11.9,1,1, 1.921, 10537.543, 383.073, 52778.296 24/11/02,19:05:43,02,08,1, 11.9,1,1, 1.921, 10537.552, 383.077, 52778.331 24/11/02,19:05:43,03,08,1, 11.9,1,1, 1.921, 10537.576, 383.083, 52778.372 24/11/02,19:05:43,04,08,1, 11.9,1,1, 1.921, 10537.583, 383.103, 52778.373 24/11/02,19:05:43,05,08,1, 11.9,1,1, 1.921, 10537.599, 383.068, 52778.323 24/11/02,19:05:43,06,08,1, 11.9,1,1, 1.921, 10537.596, 383.086, 52778.336 24/11/02,19:05:43,07,08,1, 11.9,1,1, 1.921, 10537.594, 383.089, 52778.351 24/11/02,19:05:43,08,08,1, 11.9,1,1, 1.921, 10537.619, 383.120, 52778.306 24/11/02,19:05:43,09,08,1, 11.9,1,1, 1.921, 10537.618, 383.103, 52778.408 24/11/02,19:05:43,10,08,1, 11.9,1,1, 1.921, 10537.614, 383.106, 52778.413 24/11/02,19:05:43,11,08,1, 11.9,1,1, 1.921, 10537.653, 383.118, 52778.355 24/11/02,19:05:43,12,08,1, 11.9,1,1, 1.921, 10537.632, 383.082, 52778.366 24/11/02,19:05:43,13,08,1, 11.9,1,1, 1.921, 10537.635, 383.108, 52778.308 24/11/02,19:05:43,14,08,1, 11.9,1,1, 1.921, 10537.646, 383.128, 52778.399 24/11/02,19:05:43,15,08,1, 11.9,1,1, 1.921, 10537.654, 383.127, 52778.398 24/11/02,19:05:43,16,08,1, 11.9,1,1, 1.921, 10537.659, 383.089, 52778.435 24/11/02,19:05:43,17,08,1, 11.9,1,1, 1.921, 10537.672, 383.124, 52778.375 24/11/02,19:05:43,18,08,1, 11.9,1,1, 1.921, 10537.697, 383.127, 52778.442 24/11/02,19:05:43,19,08,1, 11.9,1,1, 1.921, 10537.690, 383.126, 52778.397 24/11/02,19:05:44,00,08,1, 11.9,1,1, 1.915, 10537.683, 383.126, 52778.397 24/11/02,19:05:44,01,08,1, 11.9,1,1, 1.915, 10537.715, 383.129, 52778.416 24/11/02,19:05:44,02,08,1, 11.9,1,1, 1.915, 10537.736, 383.130, 52778.392 24/11/02,19:05:44,03,08,1, 11.9,1,1, 1.915, 10537.701, 383.109, 52778.391 24/11/02,19:05:44,04,08,1, 11.9,1,1, 1.915, 10537.726, 383.139, 52778.388 24/11/02,19:05:44,05,08,1, 11.9,1,1, 1.915, 10537.723, 383.127, 52778.436 24/11/02,19:05:44,06,08,1, 11.9,1,1, 1.915, 10537.756, 383.151, 52778.447 24/11/02,19:05:44,07,08,1, 11.9,1,1, 1.915, 10537.759, 383.143, 52778.413 24/11/02,19:05:44,08,08,1, 11.9,1,1, 1.915, 10537.749, 383.149, 52778.435 24/11/02,19:05:44,09,08,1, 11.9,1,1, 1.915, 10537.766, 383.122, 52778.401 24/11/02,19:05:44,10,08,1, 11.9,1,1, 1.915, 10537.764, 383.132, 52778.428 24/11/02,19:05:44,11,08,1, 11.9,1,1, 1.915, 10537.775, 383.137, 52778.430 24/11/02,19:05:44,12,08,1, 11.9,1,1, 1.915, 10537.769, 383.146, 52778.473 24/11/02,19:05:44,13,08,1, 11.9,1,1, 1.915, 10537.794, 383.125, 52778.460 24/11/02,19:05:44,14,08,1, 11.9,1,1, 1.915, 10537.754, 383.138, 52778.607 24/11/02,19:05:44,15,08,1, 11.9,1,1, 1.915, 10537.787, 383.144, 52778.493 24/11/02,19:05:44,16,08,1, 11.9,1,1, 1.915, 10537.794, 383.125, 52778.506 24/11/02,19:05:44,17,08,1, 11.9,1,1, 1.915, 10537.804, 383.149, 52778.484 24/11/02,19:05:44,18,08,1, 11.9,1,1, 1.915, 10537.797, 383.130, 52778.407 24/11/02,19:05:44,19,08,1, 11.9,1,1, 1.915, 10537.817, 383.140, 52778.440 24/11/02,19:05:45,00,07,1, 11.9,1,1, 1.917, 10537.816, 383.140, 52778.440 24/11/02,19:05:45,01,07,1, 11.9,1,1, 1.917, 10537.825, 383.144, 52778.442 24/11/02,19:05:45,02,07,1, 11.9,1,1, 1.917, 10537.838, 383.171, 52778.449 24/11/02,19:05:45,03,07,1, 11.9,1,1, 1.917, 10537.852, 383.164, 52778.434 24/11/02,19:05:45,04,07,1, 11.9,1,1, 1.917, 10537.850, 383.174, 52778.468 24/11/02,19:05:45,05,07,1, 11.9,1,1, 1.917, 10537.870, 383.188, 52778.465 24/11/02,19:05:45,06,07,1, 11.9,1,1, 1.917, 10537.877, 383.187, 52778.464 24/11/02,19:05:45,07,07,1, 11.9,1,1, 1.917, 10537.860, 383.171, 52778.494 24/11/02,19:05:45,08,07,1, 11.9,1,1, 1.917, 10537.872, 383.217, 52778.484 24/11/02,19:05:45,09,07,1, 11.9,1,1, 1.917, 10537.900, 383.203, 52778.502 24/11/02,19:05:45,10,07,1, 11.9,1,1, 1.917, 10537.894, 383.213, 52778.516 24/11/02,19:05:45,11,07,1, 11.9,1,1, 1.917, 10537.910, 383.197, 52778.526 24/11/02,19:05:45,12,07,1, 11.9,1,1, 1.917, 10537.905, 383.204, 52778.518 24/11/02,19:05:45,13,07,1, 11.9,1,1, 1.917, 10537.918, 383.217, 52778.522 24/11/02,19:05:45,14,07,1, 11.9,1,1, 1.917, 10537.953, 383.230, 52778.527 24/11/02,19:05:45,15,07,1, 11.9,1,1, 1.917, 10537.956, 383.222, 52778.523 24/11/02,19:05:45,16,07,1, 11.9,1,1, 1.917, 10537.940, 383.215, 52778.492 24/11/02,19:05:45,17,07,1, 11.9,1,1, 1.917, 10537.956, 383.227, 52778.507 24/11/02,19:05:45,18,07,1, 11.9,1,1, 1.917, 10537.958, 383.226, 52778.520 24/11/02,19:05:45,19,07,1, 11.9,1,1, 1.917, 10537.972, 383.230, 52778.542 24/11/02,19:05:46,00,08,1, 12.0,1,1, 1.918, 10537.966, 383.230, 52778.542 24/11/02,19:05:46,01,08,1, 12.0,1,1, 1.918, 10537.992, 383.209, 52778.559 24/11/02,19:05:46,02,08,1, 12.0,1,1, 1.918, 10538.000, 383.214, 52778.577 24/11/02,19:05:46,03,08,1, 12.0,1,1, 1.918, 10538.003, 383.214, 52778.578 24/11/02,19:05:46,04,08,1, 12.0,1,1, 1.918, 10537.993, 383.251, 52778.600 24/11/02,19:05:46,05,08,1, 12.0,1,1, 1.918, 10538.032, 383.230, 52778.602 24/11/02,19:05:46,06,08,1, 12.0,1,1, 1.918, 10538.014, 383.226, 52778.545 24/11/02,19:05:46,07,08,1, 12.0,1,1, 1.918, 10538.043, 383.235, 52778.587 24/11/02,19:05:46,08,08,1, 12.0,1,1, 1.918, 10538.038, 383.245, 52778.603 24/11/02,19:05:46,09,08,1, 12.0,1,1, 1.918, 10538.077, 383.223, 52778.572 24/11/02,19:05:46,10,08,1, 12.0,1,1, 1.918, 10538.057, 383.219, 52778.598 24/11/02,19:05:46,11,08,1, 12.0,1,1, 1.918, 10538.070, 383.228, 52778.568 24/11/02,19:05:46,12,08,1, 12.0,1,1, 1.918, 10538.047, 383.223, 52778.569 24/11/02,19:05:46,13,08,1, 12.0,1,1, 1.918, 10538.075, 383.242, 52778.569 24/11/02,19:05:46,14,08,1, 12.0,1,1, 1.918, 10538.068, 383.245, 52778.613 24/11/02,19:05:46,15,08,1, 12.0,1,1, 1.918, 10538.078, 383.255, 52778.629 24/11/02,19:05:46,16,08,1, 12.0,1,1, 1.918, 10538.081, 383.264, 52778.614 24/11/02,19:05:46,17,08,1, 12.0,1,1, 1.918, 10538.079, 383.267, 52778.600 24/11/02,19:05:46,18,08,1, 12.0,1,1, 1.918, 10538.117, 383.259, 52778.618 24/11/02,19:05:46,19,08,1, 12.0,1,1, 1.918, 10538.097, 383.290, 52778.593 24/11/02,19:05:47,00,08,1, 11.9,1,1, 1.916, 10538.092, 383.290, 52778.593 24/11/02,19:05:47,01,08,1, 11.9,1,1, 1.916, 10538.134, 383.303, 52778.605 24/11/02,19:05:47,02,08,1, 11.9,1,1, 1.916, 10538.138, 383.301, 52778.677 24/11/02,19:05:47,03,08,1, 11.9,1,1, 1.916, 10538.117, 383.293, 52778.606 24/11/02,19:05:47,04,08,1, 11.9,1,1, 1.916, 10538.144, 383.294, 52778.636 24/11/02,19:05:47,05,08,1, 11.9,1,1, 1.916, 10538.160, 383.294, 52778.644 24/11/02,19:05:47,06,08,1, 11.9,1,1, 1.916, 10538.165, 383.317, 52778.675 24/11/02,19:05:47,07,08,1, 11.9,1,1, 1.916, 10538.148, 383.304, 52778.707 24/11/02,19:05:47,08,08,1, 11.9,1,1, 1.916, 10538.172, 383.342, 52778.688 24/11/02,19:05:47,09,08,1, 11.9,1,1, 1.916, 10538.158, 383.326, 52778.707 24/11/02,19:05:47,10,08,1, 11.9,1,1, 1.916, 10538.178, 383.343, 52778.722 24/11/02,19:05:47,11,08,1, 11.9,1,1, 1.916, 10538.203, 383.356, 52778.652 24/11/02,19:05:47,12,08,1, 11.9,1,1, 1.916, 10538.201, 383.331, 52778.633 24/11/02,19:05:47,13,08,1, 11.9,1,1, 1.916, 10538.190, 383.340, 52778.718 24/11/02,19:05:47,14,08,1, 11.9,1,1, 1.916, 10538.211, 383.359, 52778.684 24/11/02,19:05:47,15,08,1, 11.9,1,1, 1.916, 10538.201, 383.355, 52778.652 24/11/02,19:05:47,16,08,1, 11.9,1,1, 1.916, 10538.216, 383.363, 52778.684 24/11/02,19:05:47,17,08,1, 11.9,1,1, 1.916, 10538.253, 383.369, 52778.680 24/11/02,19:05:47,18,08,1, 11.9,1,1, 1.916, 10538.230, 383.358, 52778.722 24/11/02,19:05:47,19,08,1, 11.9,1,1, 1.916, 10538.251, 383.367, 52778.691 24/11/02,19:05:48,00,07,1, 11.9,1,1, 1.918, 10538.250, 383.367, 52778.691 24/11/02,19:05:48,01,07,1, 11.9,1,1, 1.918, 10538.275, 383.358, 52778.736 24/11/02,19:05:48,02,07,1, 11.9,1,1, 1.918, 10538.263, 383.365, 52778.704 24/11/02,19:05:48,03,07,1, 11.9,1,1, 1.918, 10538.304, 383.355, 52778.680 24/11/02,19:05:48,04,07,1, 11.9,1,1, 1.918, 10538.296, 383.346, 52778.721 24/11/02,19:05:48,05,07,1, 11.9,1,1, 1.918, 10538.347, 383.346, 52778.626 24/11/02,19:05:48,06,07,1, 11.9,1,1, 1.918, 10538.291, 383.360, 52778.763 24/11/02,19:05:48,07,07,1, 11.9,1,1, 1.918, 10538.322, 383.358, 52778.757 24/11/02,19:05:48,08,07,1, 11.9,1,1, 1.918, 10538.338, 383.356, 52778.685 24/11/02,19:05:48,09,07,1, 11.9,1,1, 1.918, 10538.345, 383.349, 52778.695 24/11/02,19:05:48,10,07,1, 11.9,1,1, 1.918, 10538.339, 383.354, 52778.763 24/11/02,19:05:48,11,07,1, 11.9,1,1, 1.918, 10538.339, 383.360, 52778.692 24/11/02,19:05:48,12,07,1, 11.9,1,1, 1.918, 10538.379, 383.350, 52778.665 24/11/02,19:05:48,13,07,1, 11.9,1,1, 1.918, 10538.360, 383.375, 52778.789 24/11/02,19:05:48,14,07,1, 11.9,1,1, 1.918, 10538.362, 383.350, 52778.782 24/11/02,19:05:48,15,07,1, 11.9,1,1, 1.918, 10538.369, 383.389, 52778.716 24/11/02,19:05:48,16,07,1, 11.9,1,1, 1.918, 10538.382, 383.385, 52778.742 24/11/02,19:05:48,17,07,1, 11.9,1,1, 1.918, 10538.379, 383.418, 52778.792 24/11/02,19:05:48,18,07,1, 11.9,1,1, 1.918, 10538.406, 383.400, 52778.773 24/11/02,19:05:48,19,07,1, 11.9,1,1, 1.918, 10538.409, 383.397, 52778.718 24/11/02,19:05:49,00,07,1, 11.9,1,1, 1.919, 10538.409, 383.397, 52778.718 24/11/02,19:05:49,01,07,1, 11.9,1,1, 1.919, 10538.404, 383.409, 52778.770 24/11/02,19:05:49,02,07,1, 11.9,1,1, 1.919, 10538.419, 383.419, 52778.825 24/11/02,19:05:49,03,07,1, 11.9,1,1, 1.919, 10538.423, 383.438, 52778.832 24/11/02,19:05:49,04,07,1, 11.9,1,1, 1.919, 10538.439, 383.426, 52778.785 24/11/02,19:05:49,05,07,1, 11.9,1,1, 1.919, 10538.430, 383.447, 52778.800 24/11/02,19:05:49,06,07,1, 11.9,1,1, 1.919, 10538.438, 383.442, 52778.840 24/11/02,19:05:49,07,07,1, 11.9,1,1, 1.919, 10538.433, 383.445, 52778.788 24/11/02,19:05:49,08,07,1, 11.9,1,1, 1.919, 10538.460, 383.435, 52778.845 24/11/02,19:05:49,09,07,1, 11.9,1,1, 1.919, 10538.475, 383.445, 52778.793 24/11/02,19:05:49,10,07,1, 11.9,1,1, 1.919, 10538.487, 383.415, 52778.836 24/11/02,19:05:49,11,07,1, 11.9,1,1, 1.919, 10538.472, 383.460, 52778.860 24/11/02,19:05:49,12,07,1, 11.9,1,1, 1.919, 10538.485, 383.454, 52778.846 24/11/02,19:05:49,13,07,1, 11.9,1,1, 1.919, 10538.487, 383.438, 52778.842 24/11/02,19:05:49,14,07,1, 11.9,1,1, 1.919, 10538.519, 383.443, 52778.839 24/11/02,19:05:49,15,07,1, 11.9,1,1, 1.919, 10538.502, 383.456, 52778.857 24/11/02,19:05:49,16,07,1, 11.9,1,1, 1.919, 10538.547, 383.437, 52778.855 24/11/02,19:05:49,17,07,1, 11.9,1,1, 1.919, 10538.530, 383.457, 52778.800 24/11/02,19:05:49,18,07,1, 11.9,1,1, 1.919, 10538.560, 383.464, 52778.844 24/11/02,19:05:49,19,07,1, 11.9,1,1, 1.919, 10538.575, 383.453, 52778.830 24/11/02,19:05:50,00,07,1, 11.9,1,1, 1.920, 10538.567, 383.453, 52778.830 24/11/02,19:05:50,01,07,1, 11.9,1,1, 1.920, 10538.565, 383.467, 52778.873 24/11/02,19:05:50,02,07,1, 11.9,1,1, 1.920, 10538.594, 383.444, 52778.805 24/11/02,19:05:50,03,07,1, 11.9,1,1, 1.920, 10538.582, 383.449, 52778.902 24/11/02,19:05:50,04,07,1, 11.9,1,1, 1.920, 10538.601, 383.453, 52778.922 24/11/02,19:05:50,05,07,1, 11.9,1,1, 1.920, 10538.607, 383.456, 52778.819 24/11/02,19:05:50,06,07,1, 11.9,1,1, 1.920, 10538.622, 383.450, 52778.887 24/11/02,19:05:50,07,07,1, 11.9,1,1, 1.920, 10538.620, 383.445, 52778.875 24/11/02,19:05:50,08,07,1, 11.9,1,1, 1.920, 10538.639, 383.429, 52778.860 24/11/02,19:05:50,09,07,1, 11.9,1,1, 1.920, 10538.665, 383.443, 52778.870 24/11/02,19:05:50,10,07,1, 11.9,1,1, 1.920, 10538.658, 383.456, 52778.861 24/11/02,19:05:50,11,07,1, 11.9,1,1, 1.920, 10538.692, 383.455, 52778.902 24/11/02,19:05:50,12,07,1, 11.9,1,1, 1.920, 10538.694, 383.451, 52778.863 24/11/02,19:05:50,13,07,1, 11.9,1,1, 1.920, 10538.702, 383.467, 52778.883 24/11/02,19:05:50,14,07,1, 11.9,1,1, 1.920, 10538.697, 383.470, 52778.927 24/11/02,19:05:50,15,07,1, 11.9,1,1, 1.920, 10538.734, 383.467, 52778.849 24/11/02,19:05:50,16,07,1, 11.9,1,1, 1.920, 10538.733, 383.488, 52778.924 24/11/02,19:05:50,17,07,1, 11.9,1,1, 1.920, 10538.759, 383.493, 52778.908 24/11/02,19:05:50,18,07,1, 11.9,1,1, 1.920, 10538.747, 383.508, 52778.898 24/11/02,19:05:50,19,07,1, 11.9,1,1, 1.920, 10538.740, 383.486, 52778.891 24/11/02,19:05:51,00,07,1, 11.9,1,1, 1.917, 10538.734, 383.486, 52778.891 24/11/02,19:05:51,01,07,1, 11.9,1,1, 1.917, 10538.764, 383.505, 52778.930 24/11/02,19:05:51,02,07,1, 11.9,1,1, 1.917, 10538.785, 383.506, 52778.969 24/11/02,19:05:51,03,07,1, 11.9,1,1, 1.917, 10538.792, 383.501, 52778.912 24/11/02,19:05:51,04,07,1, 11.9,1,1, 1.917, 10538.788, 383.513, 52778.977 24/11/02,19:05:51,05,07,1, 11.9,1,1, 1.917, 10538.805, 383.520, 52778.988 24/11/02,19:05:51,06,07,1, 11.9,1,1, 1.917, 10538.821, 383.510, 52778.972 24/11/02,19:05:51,07,07,1, 11.9,1,1, 1.917, 10538.841, 383.503, 52778.921 24/11/02,19:05:51,08,07,1, 11.9,1,1, 1.917, 10538.859, 383.511, 52778.995 24/11/02,19:05:51,09,07,1, 11.9,1,1, 1.917, 10538.836, 383.509, 52778.963 24/11/02,19:05:51,10,07,1, 11.9,1,1, 1.917, 10538.863, 383.494, 52778.960 24/11/02,19:05:51,11,07,1, 11.9,1,1, 1.917, 10538.868, 383.511, 52778.965 24/11/02,19:05:51,12,07,1, 11.9,1,1, 1.917, 10538.895, 383.503, 52778.970 24/11/02,19:05:51,13,07,1, 11.9,1,1, 1.917, 10538.870, 383.493, 52778.970 24/11/02,19:05:51,14,07,1, 11.9,1,1, 1.917, 10538.904, 383.496, 52778.961 24/11/02,19:05:51,15,07,1, 11.9,1,1, 1.917, 10538.909, 383.482, 52778.979 24/11/02,19:05:51,16,07,1, 11.9,1,1, 1.917, 10538.920, 383.487, 52778.990 24/11/02,19:05:51,17,07,1, 11.9,1,1, 1.917, 10538.915, 383.482, 52778.982 24/11/02,19:05:51,18,07,1, 11.9,1,1, 1.917, 10538.925, 383.488, 52778.980 24/11/02,19:05:51,19,07,1, 11.9,1,1, 1.917, 10538.931, 383.491, 52779.006 24/11/02,19:05:52,00,08,1, 11.9,1,1, 1.916, 10538.926, 383.491, 52779.006 24/11/02,19:05:52,01,08,1, 11.9,1,1, 1.916, 10538.948, 383.497, 52778.975 24/11/02,19:05:52,02,08,1, 11.9,1,1, 1.916, 10538.972, 383.484, 52779.000 24/11/02,19:05:52,03,08,1, 11.9,1,1, 1.916, 10538.987, 383.509, 52778.934 24/11/02,19:05:52,04,08,1, 11.9,1,1, 1.916, 10538.989, 383.470, 52778.956 24/11/02,19:05:52,05,08,1, 11.9,1,1, 1.916, 10538.977, 383.502, 52779.035 24/11/02,19:05:52,06,08,1, 11.9,1,1, 1.916, 10539.004, 383.476, 52778.971 24/11/02,19:05:52,07,08,1, 11.9,1,1, 1.916, 10538.992, 383.478, 52779.035 24/11/02,19:05:52,08,08,1, 11.9,1,1, 1.916, 10539.001, 383.482, 52779.029 24/11/02,19:05:52,09,08,1, 11.9,1,1, 1.916, 10539.007, 383.481, 52779.045 24/11/02,19:05:52,10,08,1, 11.9,1,1, 1.916, 10539.014, 383.515, 52779.060 24/11/02,19:05:52,11,08,1, 11.9,1,1, 1.916, 10539.001, 383.510, 52779.015 24/11/02,19:05:52,12,08,1, 11.9,1,1, 1.916, 10539.049, 383.546, 52779.016 24/11/02,19:05:52,13,08,1, 11.9,1,1, 1.916, 10539.042, 383.518, 52779.016 24/11/02,19:05:52,14,08,1, 11.9,1,1, 1.916, 10539.044, 383.513, 52779.007 24/11/02,19:05:52,15,08,1, 11.9,1,1, 1.916, 10539.056, 383.527, 52779.091 24/11/02,19:05:52,16,08,1, 11.9,1,1, 1.916, 10539.074, 383.528, 52779.065 24/11/02,19:05:52,17,08,1, 11.9,1,1, 1.916, 10539.056, 383.527, 52779.081 24/11/02,19:05:52,18,08,1, 11.9,1,1, 1.916, 10539.055, 383.536, 52779.072 24/11/02,19:05:52,19,08,1, 11.9,1,1, 1.916, 10539.086, 383.521, 52779.041 24/11/02,19:05:53,00,08,1, 11.8,1,1, 1.919, 10539.085, 383.521, 52779.041 24/11/02,19:05:53,01,08,1, 11.8,1,1, 1.919, 10539.093, 383.557, 52779.086 24/11/02,19:05:53,02,08,1, 11.8,1,1, 1.919, 10539.113, 383.541, 52779.075 24/11/02,19:05:53,03,08,1, 11.8,1,1, 1.919, 10539.102, 383.566, 52779.091 24/11/02,19:05:53,04,08,1, 11.8,1,1, 1.919, 10539.116, 383.567, 52779.090 24/11/02,19:05:53,05,08,1, 11.8,1,1, 1.919, 10539.106, 383.554, 52779.094 24/11/02,19:05:53,06,08,1, 11.8,1,1, 1.919, 10539.135, 383.548, 52779.072 24/11/02,19:05:53,07,08,1, 11.8,1,1, 1.919, 10539.115, 383.555, 52779.091 24/11/02,19:05:53,08,08,1, 11.8,1,1, 1.919, 10539.143, 383.575, 52779.095 24/11/02,19:05:53,09,08,1, 11.8,1,1, 1.919, 10539.158, 383.544, 52779.157 24/11/02,19:05:53,10,08,1, 11.8,1,1, 1.919, 10539.142, 383.533, 52779.091 24/11/02,19:05:53,11,08,1, 11.8,1,1, 1.919, 10539.155, 383.551, 52779.134 24/11/02,19:05:53,12,08,1, 11.8,1,1, 1.919, 10539.170, 383.565, 52779.178 24/11/02,19:05:53,13,08,1, 11.8,1,1, 1.919, 10539.173, 383.554, 52779.121 24/11/02,19:05:53,14,08,1, 11.8,1,1, 1.919, 10539.187, 383.546, 52779.111 24/11/02,19:05:53,15,08,1, 11.8,1,1, 1.919, 10539.201, 383.564, 52779.085 24/11/02,19:05:53,16,08,1, 11.8,1,1, 1.919, 10539.204, 383.545, 52779.146 24/11/02,19:05:53,17,08,1, 11.8,1,1, 1.919, 10539.218, 383.548, 52779.123 24/11/02,19:05:53,18,08,1, 11.8,1,1, 1.919, 10539.193, 383.539, 52779.171 24/11/02,19:05:53,19,08,1, 11.8,1,1, 1.919, 10539.226, 383.551, 52779.140 24/11/02,19:05:54,00,08,1, 11.9,1,1, 1.920, 10539.218, 383.551, 52779.140 24/11/02,19:05:54,01,08,1, 11.9,1,1, 1.920, 10539.236, 383.547, 52779.101 24/11/02,19:05:54,02,08,1, 11.9,1,1, 1.920, 10539.249, 383.552, 52779.173 24/11/02,19:05:54,03,08,1, 11.9,1,1, 1.920, 10539.264, 383.524, 52779.152 24/11/02,19:05:54,04,08,1, 11.9,1,1, 1.920, 10539.274, 383.538, 52779.179 24/11/02,19:05:54,05,08,1, 11.9,1,1, 1.920, 10539.259, 383.540, 52779.202 24/11/02,19:05:54,06,08,1, 11.9,1,1, 1.920, 10539.290, 383.527, 52779.163 24/11/02,19:05:54,07,08,1, 11.9,1,1, 1.920, 10539.285, 383.532, 52779.143 24/11/02,19:05:54,08,08,1, 11.9,1,1, 1.920, 10539.281, 383.552, 52779.144 24/11/02,19:05:54,09,08,1, 11.9,1,1, 1.920, 10539.299, 383.555, 52779.161 24/11/02,19:05:54,10,08,1, 11.9,1,1, 1.920, 10539.311, 383.544, 52779.137 24/11/02,19:05:54,11,08,1, 11.9,1,1, 1.920, 10539.330, 383.549, 52779.166 24/11/02,19:05:54,12,08,1, 11.9,1,1, 1.920, 10539.313, 383.557, 52779.181 24/11/02,19:05:54,13,08,1, 11.9,1,1, 1.920, 10539.326, 383.572, 52779.227 24/11/02,19:05:54,14,08,1, 11.9,1,1, 1.920, 10539.341, 383.593, 52779.172 24/11/02,19:05:54,15,08,1, 11.9,1,1, 1.920, 10539.318, 383.579, 52779.166 24/11/02,19:05:54,16,08,1, 11.9,1,1, 1.920, 10539.347, 383.572, 52779.210 24/11/02,19:05:54,17,08,1, 11.9,1,1, 1.920, 10539.353, 383.567, 52779.193 24/11/02,19:05:54,18,08,1, 11.9,1,1, 1.920, 10539.356, 383.596, 52779.169 24/11/02,19:05:54,19,08,1, 11.9,1,1, 1.920, 10539.377, 383.614, 52779.219 24/11/02,19:05:55,00,08,1, 11.9,1,1, 1.914, 10539.377, 383.614, 52779.219 24/11/02,19:05:55,01,08,1, 11.9,1,1, 1.914, 10539.368, 383.601, 52779.228 24/11/02,19:05:55,02,08,1, 11.9,1,1, 1.914, 10539.385, 383.604, 52779.219 24/11/02,19:05:55,03,08,1, 11.9,1,1, 1.914, 10539.401, 383.618, 52779.185 24/11/02,19:05:55,04,08,1, 11.9,1,1, 1.914, 10539.390, 383.610, 52779.231 24/11/02,19:05:55,05,08,1, 11.9,1,1, 1.914, 10539.415, 383.599, 52779.283 24/11/02,19:05:55,06,08,1, 11.9,1,1, 1.914, 10539.397, 383.629, 52779.294 24/11/02,19:05:55,07,08,1, 11.9,1,1, 1.914, 10539.437, 383.612, 52779.299 24/11/02,19:05:55,08,08,1, 11.9,1,1, 1.914, 10539.451, 383.610, 52779.263 24/11/02,19:05:55,09,08,1, 11.9,1,1, 1.914, 10539.434, 383.614, 52779.279 24/11/02,19:05:55,10,08,1, 11.9,1,1, 1.914, 10539.434, 383.593, 52779.266 24/11/02,19:05:55,11,08,1, 11.9,1,1, 1.914, 10539.436, 383.623, 52779.277 24/11/02,19:05:55,12,08,1, 11.9,1,1, 1.914, 10539.460, 383.605, 52779.286 24/11/02,19:05:55,13,08,1, 11.9,1,1, 1.914, 10539.458, 383.619, 52779.341 24/11/02,19:05:55,14,08,1, 11.9,1,1, 1.914, 10539.457, 383.630, 52779.310 24/11/02,19:05:55,15,08,1, 11.9,1,1, 1.914, 10539.484, 383.595, 52779.312 24/11/02,19:05:55,16,08,1, 11.9,1,1, 1.914, 10539.476, 383.609, 52779.285 24/11/02,19:05:55,17,08,1, 11.9,1,1, 1.914, 10539.489, 383.610, 52779.281 24/11/02,19:05:55,18,08,1, 11.9,1,1, 1.914, 10539.494, 383.594, 52779.303 24/11/02,19:05:55,19,08,1, 11.9,1,1, 1.914, 10539.496, 383.601, 52779.283 24/11/02,19:05:56,00,08,1, 11.9,1,1, 1.915, 10539.494, 383.601, 52779.283 24/11/02,19:05:56,01,08,1, 11.9,1,1, 1.915, 10539.519, 383.599, 52779.244 24/11/02,19:05:56,02,08,1, 11.9,1,1, 1.915, 10539.527, 383.620, 52779.358 24/11/02,19:05:56,03,08,1, 11.9,1,1, 1.915, 10539.533, 383.628, 52779.299 24/11/02,19:05:56,04,08,1, 11.9,1,1, 1.915, 10539.571, 383.607, 52779.253 24/11/02,19:05:56,05,08,1, 11.9,1,1, 1.915, 10539.555, 383.610, 52779.305 24/11/02,19:05:56,06,08,1, 11.9,1,1, 1.915, 10539.546, 383.616, 52779.282 24/11/02,19:05:56,07,08,1, 11.9,1,1, 1.915, 10539.573, 383.617, 52779.345 24/11/02,19:05:56,08,08,1, 11.9,1,1, 1.915, 10539.550, 383.627, 52779.304 24/11/02,19:05:56,09,08,1, 11.9,1,1, 1.915, 10539.577, 383.615, 52779.297 24/11/02,19:05:56,10,08,1, 11.9,1,1, 1.915, 10539.587, 383.622, 52779.273 24/11/02,19:05:56,11,08,1, 11.9,1,1, 1.915, 10539.574, 383.605, 52779.291 24/11/02,19:05:56,12,08,1, 11.9,1,1, 1.915, 10539.612, 383.619, 52779.316 24/11/02,19:05:56,13,08,1, 11.9,1,1, 1.915, 10539.598, 383.624, 52779.343 24/11/02,19:05:56,14,08,1, 11.9,1,1, 1.915, 10539.608, 383.615, 52779.370 24/11/02,19:05:56,15,08,1, 11.9,1,1, 1.915, 10539.611, 383.634, 52779.345 24/11/02,19:05:56,16,08,1, 11.9,1,1, 1.915, 10539.629, 383.624, 52779.315 24/11/02,19:05:56,17,08,1, 11.9,1,1, 1.915, 10539.650, 383.630, 52779.444 24/11/02,19:05:56,18,08,1, 11.9,1,1, 1.915, 10539.634, 383.640, 52779.330 24/11/02,19:05:56,19,08,1, 11.9,1,1, 1.915, 10539.652, 383.638, 52779.306 24/11/02,19:05:57,00,08,1, 11.9,1,1, 1.916, 10539.644, 383.638, 52779.306 24/11/02,19:05:57,01,08,1, 11.9,1,1, 1.916, 10539.653, 383.622, 52779.340 24/11/02,19:05:57,02,08,1, 11.9,1,1, 1.916, 10539.679, 383.733, 52779.664 24/11/02,19:05:57,03,08,1, 11.9,1,1, 1.916, 10539.694, 383.725, 52779.753 24/11/02,19:05:57,04,08,1, 11.9,1,1, 1.916, 10539.695, 383.727, 52779.681 24/11/02,19:05:57,05,08,1, 11.9,1,1, 1.916, 10539.696, 383.720, 52779.654 24/11/02,19:05:57,06,08,1, 11.9,1,1, 1.916, 10539.678, 383.745, 52779.624 24/11/02,19:05:57,07,08,1, 11.9,1,1, 1.916, 10539.720, 383.730, 52779.628 24/11/02,19:05:57,08,08,1, 11.9,1,1, 1.916, 10539.718, 383.746, 52779.712 24/11/02,19:05:57,09,08,1, 11.9,1,1, 1.916, 10539.721, 383.725, 52779.586 24/11/02,19:05:57,10,08,1, 11.9,1,1, 1.916, 10539.739, 383.748, 52779.701 24/11/02,19:05:57,11,08,1, 11.9,1,1, 1.916, 10539.722, 383.731, 52779.701 24/11/02,19:05:57,12,08,1, 11.9,1,1, 1.916, 10539.722, 383.754, 52779.726 24/11/02,19:05:57,13,08,1, 11.9,1,1, 1.916, 10539.736, 383.714, 52779.657 24/11/02,19:05:57,14,08,1, 11.9,1,1, 1.916, 10539.738, 383.731, 52779.661 24/11/02,19:05:57,15,08,1, 11.9,1,1, 1.916, 10539.759, 383.734, 52779.636 24/11/02,19:05:57,16,08,1, 11.9,1,1, 1.916, 10539.752, 383.744, 52779.631 24/11/02,19:05:57,17,08,1, 11.9,1,1, 1.916, 10539.762, 383.755, 52779.709 24/11/02,19:05:57,18,08,1, 11.9,1,1, 1.916, 10539.771, 383.720, 52779.687 24/11/02,19:05:57,19,08,1, 11.9,1,1, 1.916, 10539.733, 383.737, 52779.632 24/11/02,19:05:58,00,07,1, 11.9,1,1, 1.919, 10539.727, 383.737, 52779.632 24/11/02,19:05:58,01,07,1, 11.9,1,1, 1.919, 10539.773, 383.732, 52779.736 24/11/02,19:05:58,02,07,1, 11.9,1,1, 1.919, 10539.775, 383.772, 52779.743 24/11/02,19:05:58,03,07,1, 11.9,1,1, 1.919, 10539.793, 383.761, 52779.664 24/11/02,19:05:58,04,07,1, 11.9,1,1, 1.919, 10539.785, 383.752, 52779.689 24/11/02,19:05:58,05,07,1, 11.9,1,1, 1.919, 10539.790, 383.744, 52779.695 24/11/02,19:05:58,06,07,1, 11.9,1,1, 1.919, 10539.814, 383.768, 52779.673 24/11/02,19:05:58,07,07,1, 11.9,1,1, 1.919, 10539.820, 383.748, 52779.675 24/11/02,19:05:58,08,07,1, 11.9,1,1, 1.919, 10539.832, 383.737, 52779.695 24/11/02,19:05:58,09,07,1, 11.9,1,1, 1.919, 10539.845, 383.732, 52779.673 24/11/02,19:05:58,10,07,1, 11.9,1,1, 1.919, 10539.843, 383.762, 52779.738 24/11/02,19:05:58,11,07,1, 11.9,1,1, 1.919, 10539.820, 383.732, 52779.794 24/11/02,19:05:58,12,07,1, 11.9,1,1, 1.919, 10539.870, 383.748, 52779.723 24/11/02,19:05:58,13,07,1, 11.9,1,1, 1.919, 10539.864, 383.723, 52779.777 24/11/02,19:05:58,14,07,1, 11.9,1,1, 1.919, 10539.857, 383.737, 52779.778 24/11/02,19:05:58,15,07,1, 11.9,1,1, 1.919, 10539.892, 383.733, 52779.710 24/11/02,19:05:58,16,07,1, 11.9,1,1, 1.919, 10539.901, 383.711, 52779.721 24/11/02,19:05:58,17,07,1, 11.9,1,1, 1.919, 10539.907, 383.742, 52779.693 24/11/02,19:05:58,18,07,1, 11.9,1,1, 1.919, 10539.914, 383.743, 52779.732 24/11/02,19:05:58,19,07,1, 11.9,1,1, 1.919, 10539.894, 383.759, 52779.842 24/11/02,19:05:59,00,07,1, 12.0,1,1, 1.916, 10539.886, 383.759, 52779.842 24/11/02,19:05:59,01,07,1, 12.0,1,1, 1.916, 10539.963, 383.734, 52779.744 24/11/02,19:05:59,02,07,1, 12.0,1,1, 1.916, 10539.944, 383.763, 52779.771 24/11/02,19:05:59,03,07,1, 12.0,1,1, 1.916, 10539.978, 383.763, 52779.794 24/11/02,19:05:59,04,07,1, 12.0,1,1, 1.916, 10539.941, 383.739, 52779.854 24/11/02,19:05:59,05,07,1, 12.0,1,1, 1.916, 10539.947, 383.766, 52779.874 24/11/02,19:05:59,06,07,1, 12.0,1,1, 1.916, 10539.955, 383.763, 52779.751 24/11/02,19:05:59,07,07,1, 12.0,1,1, 1.916, 10539.949, 383.763, 52779.858 24/11/02,19:05:59,08,07,1, 12.0,1,1, 1.916, 10539.967, 383.756, 52779.845 24/11/02,19:05:59,09,07,1, 12.0,1,1, 1.916, 10539.965, 383.752, 52779.781 24/11/02,19:05:59,10,07,1, 12.0,1,1, 1.916, 10540.001, 383.752, 52779.889 24/11/02,19:05:59,11,07,1, 12.0,1,1, 1.916, 10539.990, 383.769, 52779.804 24/11/02,19:05:59,12,07,1, 12.0,1,1, 1.916, 10540.014, 383.750, 52779.802 24/11/02,19:05:59,13,07,1, 12.0,1,1, 1.916, 10540.005, 383.764, 52779.810 24/11/02,19:05:59,14,07,1, 12.0,1,1, 1.916, 10540.013, 383.754, 52779.810 24/11/02,19:05:59,15,07,1, 12.0,1,1, 1.916, 10539.992, 383.765, 52779.885 24/11/02,19:05:59,16,07,1, 12.0,1,1, 1.916, 10540.035, 383.768, 52779.836 24/11/02,19:05:59,17,07,1, 12.0,1,1, 1.916, 10540.048, 383.749, 52779.818 24/11/02,19:05:59,18,07,1, 12.0,1,1, 1.916, 10540.011, 383.767, 52779.884 24/11/02,19:05:59,19,07,1, 12.0,1,1, 1.916, 10540.030, 383.763, 52779.864 24/11/02,19:06:00,00,07,1, 11.8,1,1, 1.922, 10540.028, 383.763, 52779.864 24/11/02,19:06:00,01,07,1, 11.8,1,1, 1.922, 10540.052, 383.760, 52779.819 24/11/02,19:06:00,02,07,1, 11.8,1,1, 1.922, 10540.060, 383.700, 52779.605 24/11/02,19:06:00,03,07,1, 11.8,1,1, 1.922, 10540.057, 383.693, 52779.606 24/11/02,19:06:00,04,07,1, 11.8,1,1, 1.922, 10540.046, 383.695, 52779.644 24/11/02,19:06:00,05,07,1, 11.8,1,1, 1.922, 10540.071, 383.685, 52779.549 24/11/02,19:06:00,06,07,1, 11.8,1,1, 1.922, 10540.065, 383.700, 52779.623 24/11/02,19:06:00,07,07,1, 11.8,1,1, 1.922, 10540.088, 383.669, 52779.576 24/11/02,19:06:00,08,07,1, 11.8,1,1, 1.922, 10540.099, 383.691, 52779.621 24/11/02,19:06:00,09,07,1, 11.8,1,1, 1.922, 10540.117, 383.687, 52779.640 24/11/02,19:06:00,10,07,1, 11.8,1,1, 1.922, 10540.123, 383.700, 52779.640 24/11/02,19:06:00,11,07,1, 11.8,1,1, 1.922, 10540.115, 383.671, 52779.606 24/11/02,19:06:00,12,07,1, 11.8,1,1, 1.922, 10540.119, 383.694, 52779.610 24/11/02,19:06:00,13,07,1, 11.8,1,1, 1.922, 10540.146, 383.677, 52779.643 24/11/02,19:06:00,14,07,1, 11.8,1,1, 1.922, 10540.135, 383.702, 52779.601 24/11/02,19:06:00,15,07,1, 11.8,1,1, 1.922, 10540.166, 383.674, 52779.640 24/11/02,19:06:00,16,07,1, 11.8,1,1, 1.922, 10540.167, 383.681, 52779.593 24/11/02,19:06:00,17,07,1, 11.8,1,1, 1.922, 10540.177, 383.678, 52779.592 24/11/02,19:06:00,18,07,1, 11.8,1,1, 1.922, 10540.173, 383.671, 52779.629 24/11/02,19:06:00,19,07,1, 11.8,1,1, 1.922, 10540.162, 383.670, 52779.654 24/11/02,19:06:01,00,07,1, 11.9,1,1, 1.920, 10540.161, 383.670, 52779.654 24/11/02,19:06:01,01,07,1, 11.9,1,1, 1.920, 10540.171, 383.700, 52779.643 24/11/02,19:06:01,02,07,1, 11.9,1,1, 1.920, 10540.199, 383.673, 52779.632 24/11/02,19:06:01,03,07,1, 11.9,1,1, 1.920, 10540.213, 383.659, 52779.722 24/11/02,19:06:01,04,07,1, 11.9,1,1, 1.920, 10540.209, 383.660, 52779.737 24/11/02,19:06:01,05,07,1, 11.9,1,1, 1.920, 10540.230, 383.674, 52779.734 24/11/02,19:06:01,06,07,1, 11.9,1,1, 1.920, 10540.203, 383.663, 52779.682 24/11/02,19:06:01,07,07,1, 11.9,1,1, 1.920, 10540.206, 383.688, 52779.653 24/11/02,19:06:01,08,07,1, 11.9,1,1, 1.920, 10540.229, 383.664, 52779.707 24/11/02,19:06:01,09,07,1, 11.9,1,1, 1.920, 10540.198, 383.669, 52779.620 24/11/02,19:06:01,10,07,1, 11.9,1,1, 1.920, 10540.230, 383.653, 52779.688 24/11/02,19:06:01,11,07,1, 11.9,1,1, 1.920, 10540.224, 383.681, 52779.737 24/11/02,19:06:01,12,07,1, 11.9,1,1, 1.920, 10540.247, 383.670, 52779.656 24/11/02,19:06:01,13,07,1, 11.9,1,1, 1.920, 10540.262, 383.676, 52779.633 24/11/02,19:06:01,14,07,1, 11.9,1,1, 1.920, 10540.256, 383.698, 52779.666 24/11/02,19:06:01,15,07,1, 11.9,1,1, 1.920, 10540.257, 383.678, 52779.677 24/11/02,19:06:01,16,07,1, 11.9,1,1, 1.920, 10540.275, 383.676, 52779.857 24/11/02,19:06:01,17,07,1, 11.9,1,1, 1.920, 10540.255, 383.723, 52779.788 24/11/02,19:06:01,18,07,1, 11.9,1,1, 1.920, 10540.273, 383.694, 52779.782 24/11/02,19:06:01,19,07,1, 11.9,1,1, 1.920, 10540.285, 383.695, 52779.882 24/11/02,19:06:02,00,07,1, 11.9,1,1, 1.914, 10540.278, 383.695, 52779.882 24/11/02,19:06:02,01,07,1, 11.9,1,1, 1.914, 10540.296, 383.691, 52779.789 24/11/02,19:06:02,02,07,1, 11.9,1,1, 1.914, 10540.296, 383.710, 52779.776 24/11/02,19:06:02,03,07,1, 11.9,1,1, 1.914, 10540.296, 383.713, 52779.792 24/11/02,19:06:02,04,07,1, 11.9,1,1, 1.914, 10540.326, 383.694, 52779.729 24/11/02,19:06:02,05,07,1, 11.9,1,1, 1.914, 10540.310, 383.713, 52779.763 24/11/02,19:06:02,06,07,1, 11.9,1,1, 1.914, 10540.353, 383.683, 52779.772 24/11/02,19:06:02,07,07,1, 11.9,1,1, 1.914, 10540.331, 383.702, 52779.778 24/11/02,19:06:02,08,07,1, 11.9,1,1, 1.914, 10540.326, 383.672, 52779.772 24/11/02,19:06:02,09,07,1, 11.9,1,1, 1.914, 10540.353, 383.653, 52779.822 24/11/02,19:06:02,10,07,1, 11.9,1,1, 1.914, 10540.355, 383.657, 52779.774 24/11/02,19:06:02,11,07,1, 11.9,1,1, 1.914, 10540.386, 383.693, 52779.860 24/11/02,19:06:02,12,07,1, 11.9,1,1, 1.914, 10540.349, 383.671, 52779.735 24/11/02,19:06:02,13,07,1, 11.9,1,1, 1.914, 10540.358, 383.692, 52779.827 24/11/02,19:06:02,14,07,1, 11.9,1,1, 1.914, 10540.354, 383.673, 52779.806 24/11/02,19:06:02,15,07,1, 11.9,1,1, 1.914, 10540.384, 383.669, 52779.773 24/11/02,19:06:02,16,07,1, 11.9,1,1, 1.914, 10540.389, 383.663, 52779.783 24/11/02,19:06:02,17,07,1, 11.9,1,1, 1.914, 10540.384, 383.669, 52779.825 24/11/02,19:06:02,18,07,1, 11.9,1,1, 1.914, 10540.398, 383.675, 52779.769 24/11/02,19:06:02,19,07,1, 11.9,1,1, 1.914, 10540.401, 383.661, 52779.819 24/11/02,19:06:03,00,07,1, 12.0,1,1, 1.918, 10540.395, 383.661, 52779.819 24/11/02,19:06:03,01,07,1, 12.0,1,1, 1.918, 10540.392, 383.665, 52779.773 24/11/02,19:06:03,02,07,1, 12.0,1,1, 1.918, 10540.391, 383.653, 52779.849 24/11/02,19:06:03,03,07,1, 12.0,1,1, 1.918, 10540.397, 383.672, 52779.850 24/11/02,19:06:03,04,07,1, 12.0,1,1, 1.918, 10540.434, 383.663, 52779.831 24/11/02,19:06:03,05,07,1, 12.0,1,1, 1.918, 10540.426, 383.657, 52779.850 24/11/02,19:06:03,06,07,1, 12.0,1,1, 1.918, 10540.434, 383.671, 52779.822 24/11/02,19:06:03,07,07,1, 12.0,1,1, 1.918, 10540.442, 383.675, 52779.824 24/11/02,19:06:03,08,07,1, 12.0,1,1, 1.918, 10540.433, 383.662, 52779.780 24/11/02,19:06:03,09,07,1, 12.0,1,1, 1.918, 10540.465, 383.644, 52779.843 24/11/02,19:06:03,10,07,1, 12.0,1,1, 1.918, 10540.449, 383.668, 52779.818 24/11/02,19:06:03,11,07,1, 12.0,1,1, 1.918, 10540.465, 383.670, 52779.835 24/11/02,19:06:03,12,07,1, 12.0,1,1, 1.918, 10540.461, 383.679, 52779.841 24/11/02,19:06:03,13,07,1, 12.0,1,1, 1.918, 10540.456, 383.682, 52779.853 24/11/02,19:06:03,14,07,1, 12.0,1,1, 1.918, 10540.476, 383.693, 52779.818 24/11/02,19:06:03,15,07,1, 12.0,1,1, 1.918, 10540.483, 383.697, 52779.909 24/11/02,19:06:03,16,07,1, 12.0,1,1, 1.918, 10540.464, 383.674, 52779.849 24/11/02,19:06:03,17,07,1, 12.0,1,1, 1.918, 10540.509, 383.688, 52779.844 24/11/02,19:06:03,18,07,1, 12.0,1,1, 1.918, 10540.507, 383.692, 52779.859 24/11/02,19:06:03,19,07,1, 12.0,1,1, 1.918, 10540.502, 383.700, 52779.936 24/11/02,19:06:04,00,07,1, 11.9,1,1, 1.919, 10540.495, 383.700, 52779.936 24/11/02,19:06:04,01,07,1, 11.9,1,1, 1.919, 10540.509, 383.694, 52779.897 24/11/02,19:06:04,02,07,1, 11.9,1,1, 1.919, 10540.506, 383.690, 52779.914 24/11/02,19:06:04,03,07,1, 11.9,1,1, 1.919, 10540.530, 383.716, 52779.908 24/11/02,19:06:04,04,07,1, 11.9,1,1, 1.919, 10540.521, 383.688, 52779.885 24/11/02,19:06:04,05,07,1, 11.9,1,1, 1.919, 10540.509, 383.695, 52779.884 24/11/02,19:06:04,06,07,1, 11.9,1,1, 1.919, 10540.542, 383.708, 52779.901 24/11/02,19:06:04,07,07,1, 11.9,1,1, 1.919, 10540.546, 383.700, 52779.834 24/11/02,19:06:04,08,07,1, 11.9,1,1, 1.919, 10540.542, 383.687, 52779.948 24/11/02,19:06:04,09,07,1, 11.9,1,1, 1.919, 10540.563, 383.696, 52779.960 24/11/02,19:06:04,10,07,1, 11.9,1,1, 1.919, 10540.549, 383.701, 52779.931 24/11/02,19:06:04,11,07,1, 11.9,1,1, 1.919, 10540.567, 383.716, 52779.961 24/11/02,19:06:04,12,07,1, 11.9,1,1, 1.919, 10540.576, 383.704, 52779.953 24/11/02,19:06:04,13,07,1, 11.9,1,1, 1.919, 10540.566, 383.702, 52779.914 24/11/02,19:06:04,14,07,1, 11.9,1,1, 1.919, 10540.573, 383.684, 52779.885 24/11/02,19:06:04,15,07,1, 11.9,1,1, 1.919, 10540.569, 383.712, 52779.930 24/11/02,19:06:04,16,07,1, 11.9,1,1, 1.919, 10540.588, 383.705, 52779.931 24/11/02,19:06:04,17,07,1, 11.9,1,1, 1.919, 10540.560, 383.702, 52779.950 24/11/02,19:06:04,18,07,1, 11.9,1,1, 1.919, 10540.581, 383.688, 52779.914 24/11/02,19:06:04,19,07,1, 11.9,1,1, 1.919, 10540.583, 383.679, 52779.916 24/11/02,19:06:05,00,07,1, 11.8,1,1, 1.921, 10540.578, 383.679, 52779.916 24/11/02,19:06:05,01,07,1, 11.8,1,1, 1.921, 10540.600, 383.722, 52779.882 24/11/02,19:06:05,02,07,1, 11.8,1,1, 1.921, 10540.601, 383.724, 52779.963 24/11/02,19:06:05,03,07,1, 11.8,1,1, 1.921, 10540.587, 383.718, 52780.009 24/11/02,19:06:05,04,07,1, 11.8,1,1, 1.921, 10540.619, 383.721, 52780.034 24/11/02,19:06:05,05,07,1, 11.8,1,1, 1.921, 10540.610, 383.715, 52780.014 24/11/02,19:06:05,06,07,1, 11.8,1,1, 1.921, 10540.604, 383.717, 52779.970 24/11/02,19:06:05,07,07,1, 11.8,1,1, 1.921, 10540.608, 383.737, 52780.008 24/11/02,19:06:05,08,07,1, 11.8,1,1, 1.921, 10540.635, 383.697, 52779.933 24/11/02,19:06:05,09,07,1, 11.8,1,1, 1.921, 10540.634, 383.722, 52779.971 24/11/02,19:06:05,10,07,1, 11.8,1,1, 1.921, 10540.655, 383.719, 52779.962 24/11/02,19:06:05,11,07,1, 11.8,1,1, 1.921, 10540.643, 383.737, 52780.053 24/11/02,19:06:05,12,07,1, 11.8,1,1, 1.921, 10540.676, 383.730, 52779.967 24/11/02,19:06:05,13,07,1, 11.8,1,1, 1.921, 10540.671, 383.727, 52780.045 24/11/02,19:06:05,14,07,1, 11.8,1,1, 1.921, 10540.670, 383.729, 52779.979 24/11/02,19:06:05,15,07,1, 11.8,1,1, 1.921, 10540.678, 383.740, 52779.977 24/11/02,19:06:05,16,07,1, 11.8,1,1, 1.921, 10540.696, 383.758, 52780.027 24/11/02,19:06:05,17,07,1, 11.8,1,1, 1.921, 10540.673, 383.747, 52780.113 24/11/02,19:06:05,18,07,1, 11.8,1,1, 1.921, 10540.682, 383.769, 52780.001 24/11/02,19:06:05,19,07,1, 11.8,1,1, 1.921, 10540.706, 383.754, 52780.025 24/11/02,19:06:06,00,07,1, 12.0,1,1, 1.918, 10540.704, 383.754, 52780.025 24/11/02,19:06:06,01,07,1, 12.0,1,1, 1.918, 10540.713, 383.759, 52780.025 24/11/02,19:06:06,02,07,1, 12.0,1,1, 1.918, 10540.723, 383.738, 52780.020 24/11/02,19:06:06,03,07,1, 12.0,1,1, 1.918, 10540.717, 383.751, 52780.099 24/11/02,19:06:06,04,07,1, 12.0,1,1, 1.918, 10540.714, 383.736, 52780.074 24/11/02,19:06:06,05,07,1, 12.0,1,1, 1.918, 10540.738, 383.756, 52780.015 24/11/02,19:06:06,06,07,1, 12.0,1,1, 1.918, 10540.726, 383.745, 52780.033 24/11/02,19:06:06,07,07,1, 12.0,1,1, 1.918, 10540.724, 383.757, 52780.085 24/11/02,19:06:06,08,07,1, 12.0,1,1, 1.918, 10540.736, 383.737, 52780.087 24/11/02,19:06:06,09,07,1, 12.0,1,1, 1.918, 10540.750, 383.746, 52780.049 24/11/02,19:06:06,10,07,1, 12.0,1,1, 1.918, 10540.778, 383.748, 52780.108 24/11/02,19:06:06,11,07,1, 12.0,1,1, 1.918, 10540.746, 383.718, 52780.129 24/11/02,19:06:06,12,07,1, 12.0,1,1, 1.918, 10540.779, 383.737, 52780.086 24/11/02,19:06:06,13,07,1, 12.0,1,1, 1.918, 10540.779, 383.737, 52780.055 24/11/02,19:06:06,14,07,1, 12.0,1,1, 1.918, 10540.767, 383.735, 52780.065 24/11/02,19:06:06,15,07,1, 12.0,1,1, 1.918, 10540.778, 383.755, 52780.126 24/11/02,19:06:06,16,07,1, 12.0,1,1, 1.918, 10540.766, 383.744, 52780.122 24/11/02,19:06:06,17,07,1, 12.0,1,1, 1.918, 10540.766, 383.746, 52780.071 24/11/02,19:06:06,18,07,1, 12.0,1,1, 1.918, 10540.790, 383.739, 52780.163 24/11/02,19:06:06,19,07,1, 12.0,1,1, 1.918, 10540.804, 383.743, 52780.102 24/11/02,19:06:07,00,07,1, 11.9,1,1, 1.919, 10540.804, 383.743, 52780.102 24/11/02,19:06:07,01,07,1, 11.9,1,1, 1.919, 10540.839, 383.742, 52780.071 24/11/02,19:06:07,02,07,1, 11.9,1,1, 1.919, 10540.794, 383.782, 52780.178 24/11/02,19:06:07,03,07,1, 11.9,1,1, 1.919, 10540.797, 383.749, 52780.152 24/11/02,19:06:07,04,07,1, 11.9,1,1, 1.919, 10540.823, 383.751, 52780.088 24/11/02,19:06:07,05,07,1, 11.9,1,1, 1.919, 10540.824, 383.763, 52780.189 24/11/02,19:06:07,06,07,1, 11.9,1,1, 1.919, 10540.834, 383.767, 52780.074 24/11/02,19:06:07,07,07,1, 11.9,1,1, 1.919, 10540.839, 383.779, 52780.133 24/11/02,19:06:07,08,07,1, 11.9,1,1, 1.919, 10540.818, 383.768, 52780.186 24/11/02,19:06:07,09,07,1, 11.9,1,1, 1.919, 10540.811, 383.762, 52779.907 24/11/02,19:06:07,10,07,1, 11.9,1,1, 1.919, 10540.835, 383.765, 52780.190 24/11/02,19:06:07,11,07,1, 11.9,1,1, 1.919, 10540.866, 383.767, 52780.140 24/11/02,19:06:07,12,07,1, 11.9,1,1, 1.919, 10540.858, 383.774, 52780.218 24/11/02,19:06:07,13,07,1, 11.9,1,1, 1.919, 10540.879, 383.782, 52780.189 24/11/02,19:06:07,14,07,1, 11.9,1,1, 1.919, 10540.863, 383.795, 52780.231 24/11/02,19:06:07,15,07,1, 11.9,1,1, 1.919, 10540.899, 383.775, 52780.151 24/11/02,19:06:07,16,07,1, 11.9,1,1, 1.919, 10540.891, 383.746, 52779.955 24/11/02,19:06:07,17,07,1, 11.9,1,1, 1.919, 10540.887, 383.780, 52780.289 24/11/02,19:06:07,18,07,1, 11.9,1,1, 1.919, 10540.883, 383.798, 52780.260 24/11/02,19:06:07,19,07,1, 11.9,1,1, 1.919, 10540.875, 383.775, 52780.219 24/11/02,19:06:08,00,07,1, 11.9,1,1, 1.919, 10540.870, 383.775, 52780.219 24/11/02,19:06:08,01,07,1, 11.9,1,1, 1.919, 10540.919, 383.770, 52780.215 24/11/02,19:06:08,02,07,1, 11.9,1,1, 1.919, 10540.931, 383.781, 52780.191 24/11/02,19:06:08,03,07,1, 11.9,1,1, 1.919, 10540.913, 383.770, 52780.220 24/11/02,19:06:08,04,07,1, 11.9,1,1, 1.919, 10540.944, 383.769, 52780.241 24/11/02,19:06:08,05,07,1, 11.9,1,1, 1.919, 10540.970, 383.754, 52780.286 24/11/02,19:06:08,06,07,1, 11.9,1,1, 1.919, 10540.963, 383.763, 52780.236 24/11/02,19:06:08,07,07,1, 11.9,1,1, 1.919, 10540.951, 383.763, 52780.165 24/11/02,19:06:08,08,07,1, 11.9,1,1, 1.919, 10540.962, 383.773, 52780.208 24/11/02,19:06:08,09,07,1, 11.9,1,1, 1.919, 10540.962, 383.752, 52780.299 24/11/02,19:06:08,10,07,1, 11.9,1,1, 1.919, 10540.961, 383.758, 52780.183 24/11/02,19:06:08,11,07,1, 11.9,1,1, 1.919, 10540.976, 383.735, 52780.225 24/11/02,19:06:08,12,07,1, 11.9,1,1, 1.919, 10540.971, 383.771, 52780.251 24/11/02,19:06:08,13,07,1, 11.9,1,1, 1.919, 10540.999, 383.772, 52780.256 24/11/02,19:06:08,14,07,1, 11.9,1,1, 1.919, 10540.986, 383.772, 52780.212 24/11/02,19:06:08,15,07,1, 11.9,1,1, 1.919, 10540.978, 383.754, 52780.145 24/11/02,19:06:08,16,07,1, 11.9,1,1, 1.919, 10540.986, 383.771, 52780.184 24/11/02,19:06:08,17,07,1, 11.9,1,1, 1.919, 10540.993, 383.773, 52780.218 24/11/02,19:06:08,18,07,1, 11.9,1,1, 1.919, 10540.996, 383.764, 52780.269 24/11/02,19:06:08,19,07,1, 11.9,1,1, 1.919, 10541.005, 383.771, 52780.297 24/11/02,19:06:09,00,07,1, 11.9,1,1, 1.918, 10541.004, 383.771, 52780.297 24/11/02,19:06:09,01,07,1, 11.9,1,1, 1.918, 10541.023, 383.787, 52780.322 24/11/02,19:06:09,02,07,1, 11.9,1,1, 1.918, 10541.027, 383.772, 52780.231 24/11/02,19:06:09,03,07,1, 11.9,1,1, 1.918, 10541.020, 383.783, 52780.230 24/11/02,19:06:09,04,07,1, 11.9,1,1, 1.918, 10541.019, 383.801, 52780.292 24/11/02,19:06:09,05,07,1, 11.9,1,1, 1.918, 10541.044, 383.791, 52780.241 24/11/02,19:06:09,06,07,1, 11.9,1,1, 1.918, 10541.021, 383.797, 52780.250 24/11/02,19:06:09,07,07,1, 11.9,1,1, 1.918, 10541.062, 383.797, 52780.286 24/11/02,19:06:09,08,07,1, 11.9,1,1, 1.918, 10541.039, 383.792, 52780.301 24/11/02,19:06:09,09,07,1, 11.9,1,1, 1.918, 10541.051, 383.808, 52780.373 24/11/02,19:06:09,10,07,1, 11.9,1,1, 1.918, 10541.055, 383.810, 52780.258 24/11/02,19:06:09,11,07,1, 11.9,1,1, 1.918, 10541.056, 383.801, 52780.236 24/11/02,19:06:09,12,07,1, 11.9,1,1, 1.918, 10541.067, 383.782, 52780.300 24/11/02,19:06:09,13,07,1, 11.9,1,1, 1.918, 10541.080, 383.808, 52780.374 24/11/02,19:06:09,14,07,1, 11.9,1,1, 1.918, 10541.086, 383.795, 52780.287 24/11/02,19:06:09,15,07,1, 11.9,1,1, 1.918, 10541.106, 383.781, 52780.332 24/11/02,19:06:09,16,07,1, 11.9,1,1, 1.918, 10541.113, 383.774, 52780.262 24/11/02,19:06:09,17,07,1, 11.9,1,1, 1.918, 10541.100, 383.786, 52780.340 24/11/02,19:06:09,18,07,1, 11.9,1,1, 1.918, 10541.115, 383.755, 52780.318 24/11/02,19:06:09,19,07,1, 11.9,1,1, 1.918, 10541.122, 383.765, 52780.317 24/11/02,19:06:10,00,07,1, 11.9,1,1, 1.921, 10541.121, 383.765, 52780.317 24/11/02,19:06:10,01,07,1, 11.9,1,1, 1.921, 10541.122, 383.759, 52780.282 24/11/02,19:06:10,02,07,1, 11.9,1,1, 1.921, 10541.126, 383.756, 52780.383 24/11/02,19:06:10,03,07,1, 11.9,1,1, 1.921, 10541.128, 383.741, 52780.312 24/11/02,19:06:10,04,07,1, 11.9,1,1, 1.921, 10541.132, 383.752, 52780.375 24/11/02,19:06:10,05,07,1, 11.9,1,1, 1.921, 10541.148, 383.745, 52780.378 24/11/02,19:06:10,06,07,1, 11.9,1,1, 1.921, 10541.154, 383.753, 52780.415 24/11/02,19:06:10,07,07,1, 11.9,1,1, 1.921, 10541.166, 383.750, 52780.347 24/11/02,19:06:10,08,07,1, 11.9,1,1, 1.921, 10541.178, 383.747, 52780.367 24/11/02,19:06:10,09,07,1, 11.9,1,1, 1.921, 10541.167, 383.750, 52780.325 24/11/02,19:06:10,10,07,1, 11.9,1,1, 1.921, 10541.165, 383.766, 52780.348 24/11/02,19:06:10,11,07,1, 11.9,1,1, 1.921, 10541.172, 383.785, 52780.368 24/11/02,19:06:10,12,07,1, 11.9,1,1, 1.921, 10541.154, 383.770, 52780.374 24/11/02,19:06:10,13,07,1, 11.9,1,1, 1.921, 10541.179, 383.769, 52780.348 24/11/02,19:06:10,14,07,1, 11.9,1,1, 1.921, 10541.163, 383.753, 52780.349 24/11/02,19:06:10,15,07,1, 11.9,1,1, 1.921, 10541.192, 383.797, 52780.311 24/11/02,19:06:10,16,07,1, 11.9,1,1, 1.921, 10541.193, 383.774, 52780.294 24/11/02,19:06:10,17,07,1, 11.9,1,1, 1.921, 10541.167, 383.769, 52780.330 24/11/02,19:06:10,18,07,1, 11.9,1,1, 1.921, 10541.166, 383.784, 52780.426 24/11/02,19:06:10,19,07,1, 11.9,1,1, 1.921, 10541.191, 383.780, 52780.308 24/11/02,19:06:11,00,07,1, 11.9,1,1, 1.914, 10541.188, 383.780, 52780.308 24/11/02,19:06:11,01,07,1, 11.9,1,1, 1.914, 10541.189, 383.793, 52780.344 24/11/02,19:06:11,02,07,1, 11.9,1,1, 1.914, 10541.216, 383.772, 52780.323 24/11/02,19:06:11,03,07,1, 11.9,1,1, 1.914, 10541.199, 383.796, 52780.459 24/11/02,19:06:11,04,07,1, 11.9,1,1, 1.914, 10541.217, 383.790, 52780.484 24/11/02,19:06:11,05,07,1, 11.9,1,1, 1.914, 10541.221, 383.795, 52780.404 24/11/02,19:06:11,06,07,1, 11.9,1,1, 1.914, 10541.212, 383.811, 52780.388 24/11/02,19:06:11,07,07,1, 11.9,1,1, 1.914, 10541.239, 383.776, 52780.404 24/11/02,19:06:11,08,07,1, 11.9,1,1, 1.914, 10541.234, 383.784, 52780.422 24/11/02,19:06:11,09,07,1, 11.9,1,1, 1.914, 10541.235, 383.804, 52780.433 24/11/02,19:06:11,10,07,1, 11.9,1,1, 1.914, 10541.256, 383.778, 52780.431 24/11/02,19:06:11,11,07,1, 11.9,1,1, 1.914, 10541.256, 383.777, 52780.443 24/11/02,19:06:11,12,07,1, 11.9,1,1, 1.914, 10541.268, 383.795, 52780.450 24/11/02,19:06:11,13,07,1, 11.9,1,1, 1.914, 10541.270, 383.785, 52780.436 24/11/02,19:06:11,14,07,1, 11.9,1,1, 1.914, 10541.254, 383.805, 52780.480 24/11/02,19:06:11,15,07,1, 11.9,1,1, 1.914, 10541.275, 383.802, 52780.480 24/11/02,19:06:11,16,07,1, 11.9,1,1, 1.914, 10541.293, 383.771, 52780.430 24/11/02,19:06:11,17,07,1, 11.9,1,1, 1.914, 10541.294, 383.808, 52780.490 24/11/02,19:06:11,18,07,1, 11.9,1,1, 1.914, 10541.289, 383.787, 52780.473 24/11/02,19:06:11,19,07,1, 11.9,1,1, 1.914, 10541.299, 383.790, 52780.519 24/11/02,19:06:12,00,08,1, 12.0,1,1, 1.916, 10541.296, 383.790, 52780.519 24/11/02,19:06:12,01,08,1, 12.0,1,1, 1.916, 10541.296, 383.769, 52780.514 24/11/02,19:06:12,02,08,1, 12.0,1,1, 1.916, 10541.292, 383.794, 52780.523 24/11/02,19:06:12,03,08,1, 12.0,1,1, 1.916, 10541.332, 383.781, 52780.507 24/11/02,19:06:12,04,08,1, 12.0,1,1, 1.916, 10541.309, 383.786, 52780.470 24/11/02,19:06:12,05,08,1, 12.0,1,1, 1.916, 10541.289, 383.777, 52780.544 24/11/02,19:06:12,06,08,1, 12.0,1,1, 1.916, 10541.318, 383.781, 52780.503 24/11/02,19:06:12,07,08,1, 12.0,1,1, 1.916, 10541.340, 383.805, 52780.528 24/11/02,19:06:12,08,08,1, 12.0,1,1, 1.916, 10541.330, 383.793, 52780.531 24/11/02,19:06:12,09,08,1, 12.0,1,1, 1.916, 10541.327, 383.796, 52780.560 24/11/02,19:06:12,10,08,1, 12.0,1,1, 1.916, 10541.346, 383.798, 52780.510 24/11/02,19:06:12,11,08,1, 12.0,1,1, 1.916, 10541.350, 383.807, 52780.481 24/11/02,19:06:12,12,08,1, 12.0,1,1, 1.916, 10541.331, 383.814, 52780.558 24/11/02,19:06:12,13,08,1, 12.0,1,1, 1.916, 10541.369, 383.833, 52780.505 24/11/02,19:06:12,14,08,1, 12.0,1,1, 1.916, 10541.368, 383.827, 52780.569 24/11/02,19:06:12,15,08,1, 12.0,1,1, 1.916, 10541.366, 383.834, 52780.584 24/11/02,19:06:12,16,08,1, 12.0,1,1, 1.916, 10541.374, 383.849, 52780.585 24/11/02,19:06:12,17,08,1, 12.0,1,1, 1.916, 10541.364, 383.839, 52780.547 24/11/02,19:06:12,18,08,1, 12.0,1,1, 1.916, 10541.369, 383.846, 52780.604 24/11/02,19:06:12,19,08,1, 12.0,1,1, 1.916, 10541.373, 383.851, 52780.623 24/11/02,19:06:13,00,08,1, 11.9,1,1, 1.921, 10541.371, 383.851, 52780.623 24/11/02,19:06:13,01,08,1, 11.9,1,1, 1.921, 10541.405, 383.847, 52780.551 24/11/02,19:06:13,02,08,1, 11.9,1,1, 1.921, 10541.397, 383.846, 52780.565 24/11/02,19:06:13,03,08,1, 11.9,1,1, 1.921, 10541.385, 383.855, 52780.625 24/11/02,19:06:13,04,08,1, 11.9,1,1, 1.921, 10541.419, 383.830, 52780.625 24/11/02,19:06:13,05,08,1, 11.9,1,1, 1.921, 10541.427, 383.843, 52780.635 24/11/02,19:06:13,06,08,1, 11.9,1,1, 1.921, 10541.413, 383.834, 52780.618 24/11/02,19:06:13,07,08,1, 11.9,1,1, 1.921, 10541.429, 383.844, 52780.602 24/11/02,19:06:13,08,08,1, 11.9,1,1, 1.921, 10541.447, 383.850, 52780.597 24/11/02,19:06:13,09,08,1, 11.9,1,1, 1.921, 10541.431, 383.817, 52780.598 24/11/02,19:06:13,10,08,1, 11.9,1,1, 1.921, 10541.452, 383.842, 52780.596 24/11/02,19:06:13,11,08,1, 11.9,1,1, 1.921, 10541.451, 383.860, 52780.631 24/11/02,19:06:13,12,08,1, 11.9,1,1, 1.921, 10541.451, 383.837, 52780.622 24/11/02,19:06:13,13,08,1, 11.9,1,1, 1.921, 10541.456, 383.856, 52780.620 24/11/02,19:06:13,14,08,1, 11.9,1,1, 1.921, 10541.482, 383.826, 52780.627 24/11/02,19:06:13,15,08,1, 11.9,1,1, 1.921, 10541.463, 383.845, 52780.610 24/11/02,19:06:13,16,08,1, 11.9,1,1, 1.921, 10541.488, 383.858, 52780.647 24/11/02,19:06:13,17,08,1, 11.9,1,1, 1.921, 10541.476, 383.832, 52780.638 24/11/02,19:06:13,18,08,1, 11.9,1,1, 1.921, 10541.492, 383.846, 52780.629 24/11/02,19:06:13,19,08,1, 11.9,1,1, 1.921, 10541.487, 383.849, 52780.621 24/11/02,19:06:14,00,08,1, 11.9,1,1, 1.917, 10541.480, 383.849, 52780.621 24/11/02,19:06:14,01,08,1, 11.9,1,1, 1.917, 10541.465, 383.866, 52780.653 24/11/02,19:06:14,02,08,1, 11.9,1,1, 1.917, 10541.503, 383.827, 52780.630 24/11/02,19:06:14,03,08,1, 11.9,1,1, 1.917, 10541.496, 383.853, 52780.690 24/11/02,19:06:14,04,08,1, 11.9,1,1, 1.917, 10541.504, 383.839, 52780.635 24/11/02,19:06:14,05,08,1, 11.9,1,1, 1.917, 10541.508, 383.869, 52780.729 24/11/02,19:06:14,06,08,1, 11.9,1,1, 1.917, 10541.519, 383.864, 52780.695 24/11/02,19:06:14,07,08,1, 11.9,1,1, 1.917, 10541.530, 383.866, 52780.654 24/11/02,19:06:14,08,08,1, 11.9,1,1, 1.917, 10541.527, 383.851, 52780.625 24/11/02,19:06:14,09,08,1, 11.9,1,1, 1.917, 10541.537, 383.876, 52780.686 24/11/02,19:06:14,10,08,1, 11.9,1,1, 1.917, 10541.526, 383.884, 52780.714 24/11/02,19:06:14,11,08,1, 11.9,1,1, 1.917, 10541.535, 383.894, 52780.637 24/11/02,19:06:14,12,08,1, 11.9,1,1, 1.917, 10541.546, 383.886, 52780.695 24/11/02,19:06:14,13,08,1, 11.9,1,1, 1.917, 10541.545, 383.873, 52780.723 24/11/02,19:06:14,14,08,1, 11.9,1,1, 1.917, 10541.533, 383.906, 52780.657 24/11/02,19:06:14,15,08,1, 11.9,1,1, 1.917, 10541.573, 383.894, 52780.686 24/11/02,19:06:14,16,08,1, 11.9,1,1, 1.917, 10541.563, 383.886, 52780.784 24/11/02,19:06:14,17,08,1, 11.9,1,1, 1.917, 10541.555, 383.895, 52780.730 24/11/02,19:06:14,18,08,1, 11.9,1,1, 1.917, 10541.578, 383.900, 52780.720 24/11/02,19:06:14,19,08,1, 11.9,1,1, 1.917, 10541.568, 383.883, 52780.702 24/11/02,19:06:15,00,08,1, 11.9,1,1, 1.917, 10541.563, 383.883, 52780.702 24/11/02,19:06:15,01,08,1, 11.9,1,1, 1.917, 10541.594, 383.894, 52780.680 24/11/02,19:06:15,02,08,1, 11.9,1,1, 1.917, 10541.610, 383.893, 52780.694 24/11/02,19:06:15,03,08,1, 11.9,1,1, 1.917, 10541.580, 383.883, 52780.726 24/11/02,19:06:15,04,08,1, 11.9,1,1, 1.917, 10541.638, 383.895, 52780.943 24/11/02,19:06:15,05,08,1, 11.9,1,1, 1.917, 10541.590, 383.875, 52780.665 24/11/02,19:06:15,06,08,1, 11.9,1,1, 1.917, 10541.559, 383.894, 52780.735 24/11/02,19:06:15,07,08,1, 11.9,1,1, 1.917, 10541.602, 383.907, 52780.719 24/11/02,19:06:15,08,08,1, 11.9,1,1, 1.917, 10541.594, 383.878, 52780.719 24/11/02,19:06:15,09,08,1, 11.9,1,1, 1.917, 10541.607, 383.870, 52780.730 24/11/02,19:06:15,10,08,1, 11.9,1,1, 1.917, 10541.618, 383.867, 52780.755 24/11/02,19:06:15,11,08,1, 11.9,1,1, 1.917, 10541.624, 383.863, 52780.767 24/11/02,19:06:15,12,08,1, 11.9,1,1, 1.917, 10541.610, 383.876, 52780.805 24/11/02,19:06:15,13,08,1, 11.9,1,1, 1.917, 10541.633, 383.887, 52780.747 24/11/02,19:06:15,14,08,1, 11.9,1,1, 1.917, 10541.621, 383.890, 52780.743 24/11/02,19:06:15,15,08,1, 11.9,1,1, 1.917, 10541.630, 383.883, 52780.791 24/11/02,19:06:15,16,08,1, 11.9,1,1, 1.917, 10541.635, 383.882, 52780.806 24/11/02,19:06:15,17,08,1, 11.9,1,1, 1.917, 10541.661, 383.905, 52780.779 24/11/02,19:06:15,18,08,1, 11.9,1,1, 1.917, 10541.613, 383.909, 52780.762 24/11/02,19:06:15,19,08,1, 11.9,1,1, 1.917, 10541.618, 383.922, 52780.810 24/11/02,19:06:16,00,07,1, 11.9,1,1, 1.917, 10541.613, 383.922, 52780.810 24/11/02,19:06:16,01,07,1, 11.9,1,1, 1.917, 10541.644, 383.925, 52780.835 24/11/02,19:06:16,02,07,1, 11.9,1,1, 1.917, 10541.655, 383.896, 52780.758 24/11/02,19:06:16,03,07,1, 11.9,1,1, 1.917, 10541.642, 383.928, 52780.764 24/11/02,19:06:16,04,07,1, 11.9,1,1, 1.917, 10541.660, 383.934, 52780.819 24/11/02,19:06:16,05,07,1, 11.9,1,1, 1.917, 10541.645, 383.926, 52780.807 24/11/02,19:06:16,06,07,1, 11.9,1,1, 1.917, 10541.636, 383.911, 52780.823 24/11/02,19:06:16,07,07,1, 11.9,1,1, 1.917, 10541.647, 383.924, 52780.796 24/11/02,19:06:16,08,07,1, 11.9,1,1, 1.917, 10541.651, 383.922, 52780.812 24/11/02,19:06:16,09,07,1, 11.9,1,1, 1.917, 10541.660, 383.939, 52780.892 24/11/02,19:06:16,10,07,1, 11.9,1,1, 1.917, 10541.689, 383.931, 52780.837 24/11/02,19:06:16,11,07,1, 11.9,1,1, 1.917, 10541.669, 383.948, 52780.812 24/11/02,19:06:16,12,07,1, 11.9,1,1, 1.917, 10541.690, 383.939, 52780.867 24/11/02,19:06:16,13,07,1, 11.9,1,1, 1.917, 10541.700, 383.955, 52780.862 24/11/02,19:06:16,14,07,1, 11.9,1,1, 1.917, 10541.693, 383.961, 52780.921 24/11/02,19:06:16,15,07,1, 11.9,1,1, 1.917, 10541.699, 383.950, 52780.917 24/11/02,19:06:16,16,07,1, 11.9,1,1, 1.917, 10541.704, 383.936, 52780.912 24/11/02,19:06:16,17,07,1, 11.9,1,1, 1.917, 10541.724, 383.928, 52780.900 24/11/02,19:06:16,18,07,1, 11.9,1,1, 1.917, 10541.710, 383.958, 52780.921 24/11/02,19:06:16,19,07,1, 11.9,1,1, 1.917, 10541.708, 383.941, 52780.917 24/11/02,19:06:17,00,08,1, 11.9,1,1, 1.915, 10541.705, 383.941, 52780.917 24/11/02,19:06:17,01,08,1, 11.9,1,1, 1.915, 10541.708, 383.961, 52780.953 24/11/02,19:06:17,02,08,1, 11.9,1,1, 1.915, 10541.722, 383.958, 52780.923 24/11/02,19:06:17,03,08,1, 11.9,1,1, 1.915, 10541.729, 383.945, 52780.923 24/11/02,19:06:17,04,08,1, 11.9,1,1, 1.915, 10541.729, 383.955, 52780.919 24/11/02,19:06:17,05,08,1, 11.9,1,1, 1.915, 10541.727, 383.951, 52780.941 24/11/02,19:06:17,06,08,1, 11.9,1,1, 1.915, 10541.739, 383.938, 52780.877 24/11/02,19:06:17,07,08,1, 11.9,1,1, 1.915, 10541.729, 383.959, 52780.868 24/11/02,19:06:17,08,08,1, 11.9,1,1, 1.915, 10541.756, 383.973, 52780.900 24/11/02,19:06:17,09,08,1, 11.9,1,1, 1.915, 10541.746, 383.949, 52780.945 24/11/02,19:06:17,10,08,1, 11.9,1,1, 1.915, 10541.763, 383.974, 52780.949 24/11/02,19:06:17,11,08,1, 11.9,1,1, 1.915, 10541.754, 383.996, 52780.959 24/11/02,19:06:17,12,08,1, 11.9,1,1, 1.915, 10541.731, 384.005, 52780.955 24/11/02,19:06:17,13,08,1, 11.9,1,1, 1.915, 10541.746, 383.980, 52780.986 24/11/02,19:06:17,14,08,1, 11.9,1,1, 1.915, 10541.749, 384.007, 52780.979 24/11/02,19:06:17,15,08,1, 11.9,1,1, 1.915, 10541.743, 383.972, 52780.939 24/11/02,19:06:17,16,08,1, 11.9,1,1, 1.915, 10541.766, 383.983, 52780.931 24/11/02,19:06:17,17,08,1, 11.9,1,1, 1.915, 10541.768, 384.004, 52780.994 24/11/02,19:06:17,18,08,1, 11.9,1,1, 1.915, 10541.772, 383.989, 52780.926 24/11/02,19:06:17,19,08,1, 11.9,1,1, 1.915, 10541.760, 384.004, 52780.983 24/11/02,19:06:18,00,08,1, 11.9,1,1, 1.914, 10541.755, 384.004, 52780.983 24/11/02,19:06:18,01,08,1, 11.9,1,1, 1.914, 10541.792, 384.021, 52781.017 24/11/02,19:06:18,02,08,1, 11.9,1,1, 1.914, 10541.787, 384.052, 52780.995 24/11/02,19:06:18,03,08,1, 11.9,1,1, 1.914, 10541.793, 384.010, 52780.984 24/11/02,19:06:18,04,08,1, 11.9,1,1, 1.914, 10541.801, 384.030, 52780.989 24/11/02,19:06:18,05,08,1, 11.9,1,1, 1.914, 10541.795, 384.026, 52781.065 24/11/02,19:06:18,06,08,1, 11.9,1,1, 1.914, 10541.806, 384.042, 52781.065 24/11/02,19:06:18,07,08,1, 11.9,1,1, 1.914, 10541.793, 384.032, 52781.040 24/11/02,19:06:18,08,08,1, 11.9,1,1, 1.914, 10541.818, 384.009, 52780.983 24/11/02,19:06:18,09,08,1, 11.9,1,1, 1.914, 10541.825, 384.023, 52781.068 24/11/02,19:06:18,10,08,1, 11.9,1,1, 1.914, 10541.814, 384.054, 52781.072 24/11/02,19:06:18,11,08,1, 11.9,1,1, 1.914, 10541.844, 384.036, 52781.012 24/11/02,19:06:18,12,08,1, 11.9,1,1, 1.914, 10541.848, 384.038, 52780.984 24/11/02,19:06:18,13,08,1, 11.9,1,1, 1.914, 10541.845, 384.039, 52781.063 24/11/02,19:06:18,14,08,1, 11.9,1,1, 1.914, 10541.853, 384.028, 52781.054 24/11/02,19:06:18,15,08,1, 11.9,1,1, 1.914, 10541.871, 384.039, 52780.966 24/11/02,19:06:18,16,08,1, 11.9,1,1, 1.914, 10541.859, 384.033, 52780.989 24/11/02,19:06:18,17,08,1, 11.9,1,1, 1.914, 10541.850, 384.029, 52781.023 24/11/02,19:06:18,18,08,1, 11.9,1,1, 1.914, 10541.854, 384.017, 52780.967 24/11/02,19:06:18,19,08,1, 11.9,1,1, 1.914, 10541.859, 384.026, 52780.993 24/11/02,19:06:19,00,08,1, 11.9,1,1, 1.919, 10541.855, 384.026, 52780.993 24/11/02,19:06:19,01,08,1, 11.9,1,1, 1.919, 10541.860, 384.043, 52781.034 24/11/02,19:06:19,02,08,1, 11.9,1,1, 1.919, 10541.862, 384.032, 52781.026 24/11/02,19:06:19,03,08,1, 11.9,1,1, 1.919, 10541.864, 384.030, 52781.036 24/11/02,19:06:19,04,08,1, 11.9,1,1, 1.919, 10541.878, 384.041, 52781.079 24/11/02,19:06:19,05,08,1, 11.9,1,1, 1.919, 10541.870, 384.044, 52781.050 24/11/02,19:06:19,06,08,1, 11.9,1,1, 1.919, 10541.869, 384.042, 52781.066 24/11/02,19:06:19,07,08,1, 11.9,1,1, 1.919, 10541.899, 384.059, 52781.035 24/11/02,19:06:19,08,08,1, 11.9,1,1, 1.919, 10541.872, 384.069, 52781.078 24/11/02,19:06:19,09,08,1, 11.9,1,1, 1.919, 10541.872, 384.080, 52781.086 24/11/02,19:06:19,10,08,1, 11.9,1,1, 1.919, 10541.891, 384.060, 52781.110 24/11/02,19:06:19,11,08,1, 11.9,1,1, 1.919, 10541.893, 384.085, 52781.116 24/11/02,19:06:19,12,08,1, 11.9,1,1, 1.919, 10541.914, 384.094, 52781.147 24/11/02,19:06:19,13,08,1, 11.9,1,1, 1.919, 10541.895, 384.100, 52781.117 24/11/02,19:06:19,14,08,1, 11.9,1,1, 1.919, 10541.923, 384.097, 52781.123 24/11/02,19:06:19,15,08,1, 11.9,1,1, 1.919, 10541.923, 384.064, 52781.127 24/11/02,19:06:19,16,08,1, 11.9,1,1, 1.919, 10541.924, 384.089, 52781.094 24/11/02,19:06:19,17,08,1, 11.9,1,1, 1.919, 10541.937, 384.104, 52781.218 24/11/02,19:06:19,18,08,1, 11.9,1,1, 1.919, 10541.908, 384.107, 52781.111 24/11/02,19:06:19,19,08,1, 11.9,1,1, 1.919, 10541.940, 384.104, 52781.155 24/11/02,19:06:20,00,08,1, 11.9,1,1, 1.913, 10541.939, 384.104, 52781.155 24/11/02,19:06:20,01,08,1, 11.9,1,1, 1.913, 10541.920, 384.118, 52781.231 24/11/02,19:06:20,02,08,1, 11.9,1,1, 1.913, 10541.947, 384.098, 52781.132 24/11/02,19:06:20,03,08,1, 11.9,1,1, 1.913, 10541.932, 384.113, 52781.168 24/11/02,19:06:20,04,08,1, 11.9,1,1, 1.913, 10541.945, 384.087, 52781.161 24/11/02,19:06:20,05,08,1, 11.9,1,1, 1.913, 10541.935, 384.108, 52781.228 24/11/02,19:06:20,06,08,1, 11.9,1,1, 1.913, 10541.952, 384.093, 52781.163 24/11/02,19:06:20,07,08,1, 11.9,1,1, 1.913, 10541.942, 384.082, 52781.202 24/11/02,19:06:20,08,08,1, 11.9,1,1, 1.913, 10541.947, 384.092, 52781.243 24/11/02,19:06:20,09,08,1, 11.9,1,1, 1.913, 10541.954, 384.079, 52781.196 24/11/02,19:06:20,10,08,1, 11.9,1,1, 1.913, 10541.965, 384.059, 52781.243 24/11/02,19:06:20,11,08,1, 11.9,1,1, 1.913, 10541.934, 384.064, 52781.228 24/11/02,19:06:20,12,08,1, 11.9,1,1, 1.913, 10541.964, 384.093, 52781.177 24/11/02,19:06:20,13,08,1, 11.9,1,1, 1.913, 10541.967, 384.085, 52781.133 24/11/02,19:06:20,14,08,1, 11.9,1,1, 1.913, 10541.966, 384.101, 52781.187 24/11/02,19:06:20,15,08,1, 11.9,1,1, 1.913, 10541.969, 384.104, 52781.205 24/11/02,19:06:20,16,08,1, 11.9,1,1, 1.913, 10541.953, 384.094, 52781.217 24/11/02,19:06:20,17,08,1, 11.9,1,1, 1.913, 10541.958, 384.109, 52781.200 24/11/02,19:06:20,18,08,1, 11.9,1,1, 1.913, 10541.971, 384.101, 52781.215 24/11/02,19:06:20,19,08,1, 11.9,1,1, 1.913, 10541.981, 384.101, 52781.197 24/11/02,19:06:21,00,08,1, 11.9,1,1, 1.918, 10541.980, 384.101, 52781.197 24/11/02,19:06:21,01,08,1, 11.9,1,1, 1.918, 10541.974, 384.116, 52781.222 24/11/02,19:06:21,02,08,1, 11.9,1,1, 1.918, 10541.972, 384.127, 52781.222 24/11/02,19:06:21,03,08,1, 11.9,1,1, 1.918, 10541.991, 384.140, 52781.178 24/11/02,19:06:21,04,08,1, 11.9,1,1, 1.918, 10541.989, 384.131, 52781.238 24/11/02,19:06:21,05,08,1, 11.9,1,1, 1.918, 10542.011, 384.134, 52781.233 24/11/02,19:06:21,06,08,1, 11.9,1,1, 1.918, 10541.955, 384.145, 52781.247 24/11/02,19:06:21,07,08,1, 11.9,1,1, 1.918, 10541.994, 384.149, 52781.178 24/11/02,19:06:21,08,08,1, 11.9,1,1, 1.918, 10542.005, 384.167, 52781.306 24/11/02,19:06:21,09,08,1, 11.9,1,1, 1.918, 10542.042, 384.149, 52781.271 24/11/02,19:06:21,10,08,1, 11.9,1,1, 1.918, 10542.000, 384.178, 52781.272 24/11/02,19:06:21,11,08,1, 11.9,1,1, 1.918, 10542.023, 384.157, 52781.306 24/11/02,19:06:21,12,08,1, 11.9,1,1, 1.918, 10542.036, 384.153, 52781.297 24/11/02,19:06:21,13,08,1, 11.9,1,1, 1.918, 10542.037, 384.165, 52781.386 24/11/02,19:06:21,14,08,1, 11.9,1,1, 1.918, 10542.052, 384.179, 52781.290 24/11/02,19:06:21,15,08,1, 11.9,1,1, 1.918, 10542.043, 384.164, 52781.343 24/11/02,19:06:21,16,08,1, 11.9,1,1, 1.918, 10542.027, 384.134, 52781.339 24/11/02,19:06:21,17,08,1, 11.9,1,1, 1.918, 10542.038, 384.162, 52781.293 24/11/02,19:06:21,18,08,1, 11.9,1,1, 1.918, 10542.020, 384.160, 52781.356 24/11/02,19:06:21,19,08,1, 11.9,1,1, 1.918, 10542.004, 384.163, 52781.326 24/11/02,19:06:22,00,08,1, 11.9,1,1, 1.915, 10541.997, 384.163, 52781.326 24/11/02,19:06:22,01,08,1, 11.9,1,1, 1.915, 10542.021, 384.165, 52781.380 24/11/02,19:06:22,02,08,1, 11.9,1,1, 1.915, 10542.024, 384.177, 52781.361 24/11/02,19:06:22,03,08,1, 11.9,1,1, 1.915, 10542.022, 384.144, 52781.272 24/11/02,19:06:22,04,08,1, 11.9,1,1, 1.915, 10542.043, 384.178, 52781.371 24/11/02,19:06:22,05,08,1, 11.9,1,1, 1.915, 10542.015, 384.183, 52781.409 24/11/02,19:06:22,06,08,1, 11.9,1,1, 1.915, 10542.060, 384.164, 52781.305 24/11/02,19:06:22,07,08,1, 11.9,1,1, 1.915, 10542.022, 384.157, 52781.329 24/11/02,19:06:22,08,08,1, 11.9,1,1, 1.915, 10542.046, 384.183, 52781.318 24/11/02,19:06:22,09,08,1, 11.9,1,1, 1.915, 10542.015, 384.176, 52781.301 24/11/02,19:06:22,10,08,1, 11.9,1,1, 1.915, 10542.035, 384.179, 52781.333 24/11/02,19:06:22,11,08,1, 11.9,1,1, 1.915, 10542.034, 384.175, 52781.379 24/11/02,19:06:22,12,08,1, 11.9,1,1, 1.915, 10542.023, 384.191, 52781.396 24/11/02,19:06:22,13,08,1, 11.9,1,1, 1.915, 10542.044, 384.189, 52781.375 24/11/02,19:06:22,14,08,1, 11.9,1,1, 1.915, 10542.054, 384.191, 52781.381 24/11/02,19:06:22,15,08,1, 11.9,1,1, 1.915, 10542.037, 384.188, 52781.206 24/11/02,19:06:22,16,08,1, 11.9,1,1, 1.915, 10542.027, 384.196, 52781.327 24/11/02,19:06:22,17,08,1, 11.9,1,1, 1.915, 10542.029, 384.213, 52781.350 24/11/02,19:06:22,18,08,1, 11.9,1,1, 1.915, 10542.019, 384.208, 52781.422 24/11/02,19:06:22,19,08,1, 11.9,1,1, 1.915, 10542.041, 384.200, 52781.474 24/11/02,19:06:23,00,08,1, 11.8,1,1, 1.916, 10542.039, 384.200, 52781.474 24/11/02,19:06:23,01,08,1, 11.8,1,1, 1.916, 10542.060, 384.218, 52781.440 24/11/02,19:06:23,02,08,1, 11.8,1,1, 1.916, 10542.055, 384.232, 52781.426 24/11/02,19:06:23,03,08,1, 11.8,1,1, 1.916, 10542.048, 384.220, 52781.428 24/11/02,19:06:23,04,08,1, 11.8,1,1, 1.916, 10542.050, 384.222, 52781.432 24/11/02,19:06:23,05,08,1, 11.8,1,1, 1.916, 10542.041, 384.239, 52781.425 24/11/02,19:06:23,06,08,1, 11.8,1,1, 1.916, 10542.057, 384.241, 52781.471 24/11/02,19:06:23,07,08,1, 11.8,1,1, 1.916, 10542.062, 384.220, 52781.394 24/11/02,19:06:23,08,08,1, 11.8,1,1, 1.916, 10542.066, 384.196, 52781.476 24/11/02,19:06:23,09,08,1, 11.8,1,1, 1.916, 10542.056, 384.189, 52781.415 24/11/02,19:06:23,10,08,1, 11.8,1,1, 1.916, 10542.076, 384.190, 52781.464 24/11/02,19:06:23,11,08,1, 11.8,1,1, 1.916, 10542.077, 384.188, 52781.498 24/11/02,19:06:23,12,08,1, 11.8,1,1, 1.916, 10542.058, 384.199, 52781.485 24/11/02,19:06:23,13,08,1, 11.8,1,1, 1.916, 10542.084, 384.192, 52781.468 24/11/02,19:06:23,14,08,1, 11.8,1,1, 1.916, 10542.085, 384.198, 52781.477 24/11/02,19:06:23,15,08,1, 11.8,1,1, 1.916, 10542.084, 384.194, 52781.473 24/11/02,19:06:23,16,08,1, 11.8,1,1, 1.916, 10542.084, 384.220, 52781.480 24/11/02,19:06:23,17,08,1, 11.8,1,1, 1.916, 10542.088, 384.192, 52781.436 24/11/02,19:06:23,18,08,1, 11.8,1,1, 1.916, 10542.099, 384.191, 52781.479 24/11/02,19:06:23,19,08,1, 11.8,1,1, 1.916, 10542.081, 384.216, 52781.537 24/11/02,19:06:24,00,08,1, 11.9,1,1, 1.918, 10542.080, 384.216, 52781.537 24/11/02,19:06:24,01,08,1, 11.9,1,1, 1.918, 10542.059, 384.241, 52781.486 24/11/02,19:06:24,02,08,1, 11.9,1,1, 1.918, 10542.079, 384.224, 52781.494 24/11/02,19:06:24,03,08,1, 11.9,1,1, 1.918, 10542.093, 384.231, 52781.533 24/11/02,19:06:24,04,08,1, 11.9,1,1, 1.918, 10542.091, 384.270, 52781.566 24/11/02,19:06:24,05,08,1, 11.9,1,1, 1.918, 10542.080, 384.246, 52781.553 24/11/02,19:06:24,06,08,1, 11.9,1,1, 1.918, 10542.097, 384.255, 52781.513 24/11/02,19:06:24,07,08,1, 11.9,1,1, 1.918, 10542.093, 384.255, 52781.553 24/11/02,19:06:24,08,08,1, 11.9,1,1, 1.918, 10542.089, 384.288, 52781.596 24/11/02,19:06:24,09,08,1, 11.9,1,1, 1.918, 10542.084, 384.288, 52781.627 24/11/02,19:06:24,10,08,1, 11.9,1,1, 1.918, 10542.095, 384.277, 52781.543 24/11/02,19:06:24,11,08,1, 11.9,1,1, 1.918, 10542.107, 384.275, 52781.527 24/11/02,19:06:24,12,08,1, 11.9,1,1, 1.918, 10542.086, 384.282, 52781.531 24/11/02,19:06:24,13,08,1, 11.9,1,1, 1.918, 10542.108, 384.274, 52781.550 24/11/02,19:06:24,14,08,1, 11.9,1,1, 1.918, 10542.101, 384.285, 52781.591 24/11/02,19:06:24,15,08,1, 11.9,1,1, 1.918, 10542.090, 384.286, 52781.641 24/11/02,19:06:24,16,08,1, 11.9,1,1, 1.918, 10542.087, 384.301, 52781.612 24/11/02,19:06:24,17,08,1, 11.9,1,1, 1.918, 10542.109, 384.301, 52781.646 24/11/02,19:06:24,18,08,1, 11.9,1,1, 1.918, 10542.113, 384.262, 52781.603 24/11/02,19:06:24,19,08,1, 11.9,1,1, 1.918, 10542.114, 384.268, 52781.605 24/11/02,19:06:25,00,08,1, 11.9,1,1, 1.916, 10542.114, 384.268, 52781.605 24/11/02,19:06:25,01,08,1, 11.9,1,1, 1.916, 10542.117, 384.274, 52781.562 24/11/02,19:06:25,02,08,1, 11.9,1,1, 1.916, 10542.116, 384.288, 52781.582 24/11/02,19:06:25,03,08,1, 11.9,1,1, 1.916, 10542.104, 384.281, 52781.620 24/11/02,19:06:25,04,08,1, 11.9,1,1, 1.916, 10542.143, 384.287, 52781.804 24/11/02,19:06:25,05,08,1, 11.9,1,1, 1.916, 10542.136, 384.279, 52781.460 24/11/02,19:06:25,06,08,1, 11.9,1,1, 1.916, 10542.088, 384.318, 52781.569 24/11/02,19:06:25,07,08,1, 11.9,1,1, 1.916, 10542.104, 384.298, 52781.575 24/11/02,19:06:25,08,08,1, 11.9,1,1, 1.916, 10542.123, 384.312, 52781.614 24/11/02,19:06:25,09,08,1, 11.9,1,1, 1.916, 10542.123, 384.304, 52781.639 24/11/02,19:06:25,10,08,1, 11.9,1,1, 1.916, 10542.135, 384.307, 52781.632 24/11/02,19:06:25,11,08,1, 11.9,1,1, 1.916, 10542.142, 384.343, 52781.669 24/11/02,19:06:25,12,08,1, 11.9,1,1, 1.916, 10542.148, 384.322, 52781.649 24/11/02,19:06:25,13,08,1, 11.9,1,1, 1.916, 10542.159, 384.361, 52781.653 24/11/02,19:06:25,14,08,1, 11.9,1,1, 1.916, 10542.147, 384.354, 52781.670 24/11/02,19:06:25,15,08,1, 11.9,1,1, 1.916, 10542.153, 384.359, 52781.697 24/11/02,19:06:25,16,08,1, 11.9,1,1, 1.916, 10542.129, 384.348, 52781.644 24/11/02,19:06:25,17,08,1, 11.9,1,1, 1.916, 10542.144, 384.356, 52781.673 24/11/02,19:06:25,18,08,1, 11.9,1,1, 1.916, 10542.159, 384.380, 52781.701 24/11/02,19:06:25,19,08,1, 11.9,1,1, 1.916, 10542.150, 384.378, 52781.706 24/11/02,19:06:26,00,09,1, 11.9,1,1, 1.916, 10542.147, 384.378, 52781.706 24/11/02,19:06:26,01,09,1, 11.9,1,1, 1.916, 10542.129, 384.365, 52781.731 24/11/02,19:06:26,02,09,1, 11.9,1,1, 1.916, 10542.149, 384.381, 52781.667 24/11/02,19:06:26,03,09,1, 11.9,1,1, 1.916, 10542.183, 384.385, 52781.749 24/11/02,19:06:26,04,09,1, 11.9,1,1, 1.916, 10542.149, 384.378, 52781.694 24/11/02,19:06:26,05,09,1, 11.9,1,1, 1.916, 10542.189, 384.389, 52781.736 24/11/02,19:06:26,06,09,1, 11.9,1,1, 1.916, 10542.181, 384.394, 52781.763 24/11/02,19:06:26,07,09,1, 11.9,1,1, 1.916, 10542.171, 384.401, 52781.798 24/11/02,19:06:26,08,09,1, 11.9,1,1, 1.916, 10542.161, 384.404, 52781.699 24/11/02,19:06:26,09,09,1, 11.9,1,1, 1.916, 10542.184, 384.396, 52781.801 24/11/02,19:06:26,10,09,1, 11.9,1,1, 1.916, 10542.153, 384.383, 52781.752 24/11/02,19:06:26,11,09,1, 11.9,1,1, 1.916, 10542.184, 384.390, 52781.676 24/11/02,19:06:26,12,09,1, 11.9,1,1, 1.916, 10542.195, 384.387, 52781.711 24/11/02,19:06:26,13,09,1, 11.9,1,1, 1.916, 10542.187, 384.386, 52781.824 24/11/02,19:06:26,14,09,1, 11.9,1,1, 1.916, 10542.189, 384.386, 52781.754 24/11/02,19:06:26,15,09,1, 11.9,1,1, 1.916, 10542.184, 384.409, 52781.732 24/11/02,19:06:26,16,09,1, 11.9,1,1, 1.916, 10542.210, 384.396, 52781.826 24/11/02,19:06:26,17,09,1, 11.9,1,1, 1.916, 10542.184, 384.403, 52781.796 24/11/02,19:06:26,18,09,1, 11.9,1,1, 1.916, 10542.200, 384.410, 52781.726 24/11/02,19:06:26,19,09,1, 11.9,1,1, 1.916, 10542.191, 384.422, 52781.854 24/11/02,19:06:27,00,09,1, 11.9,1,1, 1.915, 10542.189, 384.422, 52781.854 24/11/02,19:06:27,01,09,1, 11.9,1,1, 1.915, 10542.192, 384.416, 52781.713 24/11/02,19:06:27,02,09,1, 11.9,1,1, 1.915, 10542.200, 384.433, 52781.741 24/11/02,19:06:27,03,09,1, 11.9,1,1, 1.915, 10542.201, 384.426, 52781.762 24/11/02,19:06:27,04,09,1, 11.9,1,1, 1.915, 10542.191, 384.442, 52781.811 24/11/02,19:06:27,05,09,1, 11.9,1,1, 1.915, 10542.193, 384.453, 52781.895 24/11/02,19:06:27,06,09,1, 11.9,1,1, 1.915, 10542.206, 384.485, 52781.896 24/11/02,19:06:27,07,09,1, 11.9,1,1, 1.915, 10542.194, 384.449, 52781.861 24/11/02,19:06:27,08,09,1, 11.9,1,1, 1.915, 10542.203, 384.476, 52781.753 24/11/02,19:06:27,09,09,1, 11.9,1,1, 1.915, 10542.201, 384.486, 52781.807 24/11/02,19:06:27,10,09,1, 11.9,1,1, 1.915, 10542.242, 384.464, 52781.586 24/11/02,19:06:27,11,09,1, 11.9,1,1, 1.915, 10542.229, 384.475, 52781.845 24/11/02,19:06:27,12,09,1, 11.9,1,1, 1.915, 10542.222, 384.478, 52781.856 24/11/02,19:06:27,13,09,1, 11.9,1,1, 1.915, 10542.204, 384.491, 52781.833 24/11/02,19:06:27,14,09,1, 11.9,1,1, 1.915, 10542.194, 384.509, 52781.924 24/11/02,19:06:27,15,09,1, 11.9,1,1, 1.915, 10542.208, 384.485, 52781.839 24/11/02,19:06:27,16,09,1, 11.9,1,1, 1.915, 10542.230, 384.486, 52781.911 24/11/02,19:06:27,17,09,1, 11.9,1,1, 1.915, 10542.228, 384.509, 52781.872 24/11/02,19:06:27,18,09,1, 11.9,1,1, 1.915, 10542.251, 384.509, 52781.876 24/11/02,19:06:27,19,09,1, 11.9,1,1, 1.915, 10542.256, 384.487, 52781.920 24/11/02,19:06:28,00,09,1, 11.8,1,1, 1.916, 10542.256, 384.487, 52781.920 24/11/02,19:06:28,01,09,1, 11.8,1,1, 1.916, 10542.237, 384.504, 52781.853 24/11/02,19:06:28,02,09,1, 11.8,1,1, 1.916, 10542.226, 384.498, 52781.910 24/11/02,19:06:28,03,09,1, 11.8,1,1, 1.916, 10542.254, 384.506, 52781.967 24/11/02,19:06:28,04,09,1, 11.8,1,1, 1.916, 10542.225, 384.512, 52781.945 24/11/02,19:06:28,05,09,1, 11.8,1,1, 1.916, 10542.285, 384.489, 52781.945 24/11/02,19:06:28,06,09,1, 11.8,1,1, 1.916, 10542.254, 384.511, 52781.947 24/11/02,19:06:28,07,09,1, 11.8,1,1, 1.916, 10542.225, 384.507, 52781.932 24/11/02,19:06:28,08,09,1, 11.8,1,1, 1.916, 10542.259, 384.519, 52781.958 24/11/02,19:06:28,09,09,1, 11.8,1,1, 1.916, 10542.239, 384.500, 52781.881 24/11/02,19:06:28,10,09,1, 11.8,1,1, 1.916, 10542.275, 384.532, 52781.924 24/11/02,19:06:28,11,09,1, 11.8,1,1, 1.916, 10542.259, 384.513, 52781.966 24/11/02,19:06:28,12,09,1, 11.8,1,1, 1.916, 10542.255, 384.505, 52781.881 24/11/02,19:06:28,13,09,1, 11.8,1,1, 1.916, 10542.265, 384.536, 52781.944 24/11/02,19:06:28,14,09,1, 11.8,1,1, 1.916, 10542.265, 384.527, 52781.917 24/11/02,19:06:28,15,09,1, 11.8,1,1, 1.916, 10542.272, 384.537, 52781.977 24/11/02,19:06:28,16,09,1, 11.8,1,1, 1.916, 10542.266, 384.523, 52782.052 24/11/02,19:06:28,17,09,1, 11.8,1,1, 1.916, 10542.292, 384.517, 52781.925 24/11/02,19:06:28,18,09,1, 11.8,1,1, 1.916, 10542.253, 384.530, 52781.972 24/11/02,19:06:28,19,09,1, 11.8,1,1, 1.916, 10542.279, 384.542, 52782.050 24/11/02,19:06:29,00,09,1, 11.9,1,1, 1.917, 10542.272, 384.542, 52782.050 24/11/02,19:06:29,01,09,1, 11.9,1,1, 1.917, 10542.270, 384.554, 52781.977 24/11/02,19:06:29,02,09,1, 11.9,1,1, 1.917, 10542.257, 384.559, 52782.014 24/11/02,19:06:29,03,09,1, 11.9,1,1, 1.917, 10542.272, 384.557, 52782.020 24/11/02,19:06:29,04,09,1, 11.9,1,1, 1.917, 10542.287, 384.573, 52782.018 24/11/02,19:06:29,05,09,1, 11.9,1,1, 1.917, 10542.284, 384.562, 52782.050 24/11/02,19:06:29,06,09,1, 11.9,1,1, 1.917, 10542.268, 384.577, 52782.011 24/11/02,19:06:29,07,09,1, 11.9,1,1, 1.917, 10542.288, 384.554, 52782.059 24/11/02,19:06:29,08,09,1, 11.9,1,1, 1.917, 10542.301, 384.544, 52782.101 24/11/02,19:06:29,09,09,1, 11.9,1,1, 1.917, 10542.278, 384.535, 52782.005 24/11/02,19:06:29,10,09,1, 11.9,1,1, 1.917, 10542.286, 384.521, 52782.051 24/11/02,19:06:29,11,09,1, 11.9,1,1, 1.917, 10542.311, 384.559, 52782.061 24/11/02,19:06:29,12,09,1, 11.9,1,1, 1.917, 10542.302, 384.529, 52782.075 24/11/02,19:06:29,13,09,1, 11.9,1,1, 1.917, 10542.269, 384.542, 52782.057 24/11/02,19:06:29,14,09,1, 11.9,1,1, 1.917, 10542.295, 384.532, 52782.075 24/11/02,19:06:29,15,09,1, 11.9,1,1, 1.917, 10542.287, 384.529, 52782.057 24/11/02,19:06:29,16,09,1, 11.9,1,1, 1.917, 10542.297, 384.544, 52782.049 24/11/02,19:06:29,17,09,1, 11.9,1,1, 1.917, 10542.299, 384.529, 52782.094 24/11/02,19:06:29,18,09,1, 11.9,1,1, 1.917, 10542.300, 384.550, 52782.062 24/11/02,19:06:29,19,09,1, 11.9,1,1, 1.917, 10542.302, 384.545, 52782.066 24/11/02,19:06:30,00,09,1, 11.9,1,1, 1.916, 10542.297, 384.545, 52782.066 24/11/02,19:06:30,01,09,1, 11.9,1,1, 1.916, 10542.295, 384.576, 52781.979 24/11/02,19:06:30,02,09,1, 11.9,1,1, 1.916, 10542.269, 384.565, 52782.132 24/11/02,19:06:30,03,09,1, 11.9,1,1, 1.916, 10542.279, 384.577, 52782.093 24/11/02,19:06:30,04,09,1, 11.9,1,1, 1.916, 10542.299, 384.591, 52782.129 24/11/02,19:06:30,05,09,1, 11.9,1,1, 1.916, 10542.248, 384.603, 52782.071 24/11/02,19:06:30,06,09,1, 11.9,1,1, 1.916, 10542.283, 384.610, 52782.126 24/11/02,19:06:30,07,09,1, 11.9,1,1, 1.916, 10542.273, 384.600, 52782.106 24/11/02,19:06:30,08,09,1, 11.9,1,1, 1.916, 10542.281, 384.617, 52782.101 24/11/02,19:06:30,09,09,1, 11.9,1,1, 1.916, 10542.296, 384.612, 52782.087 24/11/02,19:06:30,10,09,1, 11.9,1,1, 1.916, 10542.275, 384.609, 52782.124 24/11/02,19:06:30,11,09,1, 11.9,1,1, 1.916, 10542.294, 384.613, 52782.131 24/11/02,19:06:30,12,09,1, 11.9,1,1, 1.916, 10542.319, 384.638, 52782.175 24/11/02,19:06:30,13,09,1, 11.9,1,1, 1.916, 10542.290, 384.642, 52782.138 24/11/02,19:06:30,14,09,1, 11.9,1,1, 1.916, 10542.309, 384.645, 52782.164 24/11/02,19:06:30,15,09,1, 11.9,1,1, 1.916, 10542.311, 384.617, 52782.170 24/11/02,19:06:30,16,09,1, 11.9,1,1, 1.916, 10542.309, 384.622, 52782.175 24/11/02,19:06:30,17,09,1, 11.9,1,1, 1.916, 10542.323, 384.631, 52782.137 24/11/02,19:06:30,18,09,1, 11.9,1,1, 1.916, 10542.325, 384.659, 52782.227 24/11/02,19:06:30,19,09,1, 11.9,1,1, 1.916, 10542.325, 384.655, 52782.162 24/11/02,19:06:31,00,09,1, 11.8,1,1, 1.918, 10542.322, 384.655, 52782.162 24/11/02,19:06:31,01,09,1, 11.8,1,1, 1.918, 10542.312, 384.673, 52782.246 24/11/02,19:06:31,02,09,1, 11.8,1,1, 1.918, 10542.321, 384.628, 52782.205 24/11/02,19:06:31,03,09,1, 11.8,1,1, 1.918, 10542.305, 384.612, 52782.204 24/11/02,19:06:31,04,09,1, 11.8,1,1, 1.918, 10542.308, 384.660, 52782.205 24/11/02,19:06:31,05,09,1, 11.8,1,1, 1.918, 10542.300, 384.637, 52782.202 24/11/02,19:06:31,06,09,1, 11.8,1,1, 1.918, 10542.323, 384.639, 52782.201 24/11/02,19:06:31,07,09,1, 11.8,1,1, 1.918, 10542.321, 384.637, 52782.231 24/11/02,19:06:31,08,09,1, 11.8,1,1, 1.918, 10542.308, 384.656, 52782.223 24/11/02,19:06:31,09,09,1, 11.8,1,1, 1.918, 10542.319, 384.640, 52782.246 24/11/02,19:06:31,10,09,1, 11.8,1,1, 1.918, 10542.305, 384.660, 52782.262 24/11/02,19:06:31,11,09,1, 11.8,1,1, 1.918, 10542.287, 384.673, 52782.243 24/11/02,19:06:31,12,09,1, 11.8,1,1, 1.918, 10542.289, 384.659, 52782.221 24/11/02,19:06:31,13,09,1, 11.8,1,1, 1.918, 10542.310, 384.663, 52782.263 24/11/02,19:06:31,14,09,1, 11.8,1,1, 1.918, 10542.293, 384.670, 52782.248 24/11/02,19:06:31,15,09,1, 11.8,1,1, 1.918, 10542.306, 384.688, 52782.262 24/11/02,19:06:31,16,09,1, 11.8,1,1, 1.918, 10542.308, 384.697, 52782.250 24/11/02,19:06:31,17,09,1, 11.8,1,1, 1.918, 10542.312, 384.695, 52782.254 24/11/02,19:06:31,18,09,1, 11.8,1,1, 1.918, 10542.314, 384.705, 52782.306 24/11/02,19:06:31,19,09,1, 11.8,1,1, 1.918, 10542.303, 384.704, 52782.271 24/11/02,19:06:32,00,09,1, 11.9,1,1, 1.919, 10542.297, 384.704, 52782.271 24/11/02,19:06:32,01,09,1, 11.9,1,1, 1.919, 10542.314, 384.728, 52782.283 24/11/02,19:06:32,02,09,1, 11.9,1,1, 1.919, 10542.319, 384.709, 52782.283 24/11/02,19:06:32,03,09,1, 11.9,1,1, 1.919, 10542.328, 384.736, 52782.352 24/11/02,19:06:32,04,09,1, 11.9,1,1, 1.919, 10542.303, 384.744, 52782.309 24/11/02,19:06:32,05,09,1, 11.9,1,1, 1.919, 10542.305, 384.735, 52782.346 24/11/02,19:06:32,06,09,1, 11.9,1,1, 1.919, 10542.306, 384.730, 52782.347 24/11/02,19:06:32,07,09,1, 11.9,1,1, 1.919, 10542.301, 384.758, 52782.330 24/11/02,19:06:32,08,09,1, 11.9,1,1, 1.919, 10542.315, 384.730, 52782.355 24/11/02,19:06:32,09,09,1, 11.9,1,1, 1.919, 10542.312, 384.750, 52782.351 24/11/02,19:06:32,10,09,1, 11.9,1,1, 1.919, 10542.327, 384.764, 52782.335 24/11/02,19:06:32,11,09,1, 11.9,1,1, 1.919, 10542.320, 384.760, 52782.346 24/11/02,19:06:32,12,09,1, 11.9,1,1, 1.919, 10542.306, 384.753, 52782.348 24/11/02,19:06:32,13,09,1, 11.9,1,1, 1.919, 10542.320, 384.759, 52782.314 24/11/02,19:06:32,14,09,1, 11.9,1,1, 1.919, 10542.329, 384.766, 52782.383 24/11/02,19:06:32,15,09,1, 11.9,1,1, 1.919, 10542.334, 384.750, 52782.368 24/11/02,19:06:32,16,09,1, 11.9,1,1, 1.919, 10542.299, 384.761, 52782.382 24/11/02,19:06:32,17,09,1, 11.9,1,1, 1.919, 10542.330, 384.786, 52782.399 24/11/02,19:06:32,18,09,1, 11.9,1,1, 1.919, 10542.318, 384.769, 52782.396 24/11/02,19:06:32,19,09,1, 11.9,1,1, 1.919, 10542.322, 384.765, 52782.385 24/11/02,19:06:33,00,09,1, 11.9,1,1, 1.918, 10542.314, 384.765, 52782.385 24/11/02,19:06:33,01,09,1, 11.9,1,1, 1.918, 10542.311, 384.768, 52782.391 24/11/02,19:06:33,02,09,1, 11.9,1,1, 1.918, 10542.318, 384.779, 52782.401 24/11/02,19:06:33,03,09,1, 11.9,1,1, 1.918, 10542.322, 384.789, 52782.371 24/11/02,19:06:33,04,09,1, 11.9,1,1, 1.918, 10542.312, 384.779, 52782.376 24/11/02,19:06:33,05,09,1, 11.9,1,1, 1.918, 10542.305, 384.787, 52782.421 24/11/02,19:06:33,06,09,1, 11.9,1,1, 1.918, 10542.294, 384.782, 52782.370 24/11/02,19:06:33,07,09,1, 11.9,1,1, 1.918, 10542.320, 384.801, 52782.420 24/11/02,19:06:33,08,09,1, 11.9,1,1, 1.918, 10542.323, 384.817, 52782.492 24/11/02,19:06:33,09,09,1, 11.9,1,1, 1.918, 10542.305, 384.833, 52782.457 24/11/02,19:06:33,10,09,1, 11.9,1,1, 1.918, 10542.308, 384.843, 52782.612 24/11/02,19:06:33,11,09,1, 11.9,1,1, 1.918, 10542.309, 384.835, 52782.463 24/11/02,19:06:33,12,09,1, 11.9,1,1, 1.918, 10542.296, 384.856, 52782.559 24/11/02,19:06:33,13,09,1, 11.9,1,1, 1.918, 10542.311, 384.844, 52782.447 24/11/02,19:06:33,14,09,1, 11.9,1,1, 1.918, 10542.286, 384.855, 52782.465 24/11/02,19:06:33,15,09,1, 11.9,1,1, 1.918, 10542.314, 384.844, 52782.485 24/11/02,19:06:33,16,09,1, 11.9,1,1, 1.918, 10542.312, 384.873, 52782.493 24/11/02,19:06:33,17,09,1, 11.9,1,1, 1.918, 10542.308, 384.890, 52782.479 24/11/02,19:06:33,18,09,1, 11.9,1,1, 1.918, 10542.309, 384.850, 52782.531 24/11/02,19:06:33,19,09,1, 11.9,1,1, 1.918, 10542.289, 384.854, 52782.529 24/11/02,19:06:34,00,09,1, 11.9,1,1, 1.917, 10542.281, 384.854, 52782.529 24/11/02,19:06:34,01,09,1, 11.9,1,1, 1.917, 10542.303, 384.855, 52782.529 24/11/02,19:06:34,02,09,1, 11.9,1,1, 1.917, 10542.310, 384.854, 52782.528 24/11/02,19:06:34,03,09,1, 11.9,1,1, 1.917, 10542.308, 384.852, 52782.518 24/11/02,19:06:34,04,09,1, 11.9,1,1, 1.917, 10542.296, 384.879, 52782.530 24/11/02,19:06:34,05,09,1, 11.9,1,1, 1.917, 10542.305, 384.850, 52782.584 24/11/02,19:06:34,06,09,1, 11.9,1,1, 1.917, 10542.296, 384.861, 52782.631 24/11/02,19:06:34,07,09,1, 11.9,1,1, 1.917, 10542.291, 384.860, 52782.487 24/11/02,19:06:34,08,09,1, 11.9,1,1, 1.917, 10542.292, 384.817, 52782.525 24/11/02,19:06:34,09,09,1, 11.9,1,1, 1.917, 10542.272, 384.874, 52782.817 24/11/02,19:06:34,10,09,1, 11.9,1,1, 1.917, 10542.325, 384.866, 52782.549 24/11/02,19:06:34,11,09,1, 11.9,1,1, 1.917, 10542.313, 384.858, 52782.512 24/11/02,19:06:34,12,09,1, 11.9,1,1, 1.917, 10542.316, 384.864, 52782.523 24/11/02,19:06:34,13,09,1, 11.9,1,1, 1.917, 10542.278, 384.881, 52782.594 24/11/02,19:06:34,14,09,1, 11.9,1,1, 1.917, 10542.291, 384.870, 52782.509 24/11/02,19:06:34,15,09,1, 11.9,1,1, 1.917, 10542.272, 384.885, 52782.599 24/11/02,19:06:34,16,09,1, 11.9,1,1, 1.917, 10542.304, 384.893, 52782.617 24/11/02,19:06:34,17,09,1, 11.9,1,1, 1.917, 10542.276, 384.909, 52782.614 24/11/02,19:06:34,18,09,1, 11.9,1,1, 1.917, 10542.263, 384.905, 52782.621 24/11/02,19:06:34,19,09,1, 11.9,1,1, 1.917, 10542.274, 384.917, 52782.615 24/11/02,19:06:35,00,09,1, 11.9,1,1, 1.917, 10542.272, 384.917, 52782.615 24/11/02,19:06:35,01,09,1, 11.9,1,1, 1.917, 10542.241, 384.917, 52782.646 24/11/02,19:06:35,02,09,1, 11.9,1,1, 1.917, 10542.242, 384.925, 52782.606 24/11/02,19:06:35,03,09,1, 11.9,1,1, 1.917, 10542.251, 384.916, 52782.634 24/11/02,19:06:35,04,09,1, 11.9,1,1, 1.917, 10542.252, 384.943, 52782.686 24/11/02,19:06:35,05,09,1, 11.9,1,1, 1.917, 10542.232, 384.923, 52782.696 24/11/02,19:06:35,06,09,1, 11.9,1,1, 1.917, 10542.271, 384.947, 52782.643 24/11/02,19:06:35,07,09,1, 11.9,1,1, 1.917, 10542.258, 384.952, 52782.631 24/11/02,19:06:35,08,09,1, 11.9,1,1, 1.917, 10542.252, 384.961, 52782.666 24/11/02,19:06:35,09,09,1, 11.9,1,1, 1.917, 10542.246, 384.965, 52782.685 24/11/02,19:06:35,10,09,1, 11.9,1,1, 1.917, 10542.232, 384.945, 52782.646 24/11/02,19:06:35,11,09,1, 11.9,1,1, 1.917, 10542.243, 384.967, 52782.659 24/11/02,19:06:35,12,09,1, 11.9,1,1, 1.917, 10542.244, 384.962, 52782.647 24/11/02,19:06:35,13,09,1, 11.9,1,1, 1.917, 10542.248, 384.962, 52782.669 24/11/02,19:06:35,14,09,1, 11.9,1,1, 1.917, 10542.241, 384.976, 52782.701 24/11/02,19:06:35,15,09,1, 11.9,1,1, 1.917, 10542.254, 384.979, 52782.702 24/11/02,19:06:35,16,09,1, 11.9,1,1, 1.917, 10542.265, 384.977, 52782.674 24/11/02,19:06:35,17,09,1, 11.9,1,1, 1.917, 10542.263, 384.974, 52782.682 24/11/02,19:06:35,18,09,1, 11.9,1,1, 1.917, 10542.235, 384.973, 52782.710 24/11/02,19:06:35,19,09,1, 11.9,1,1, 1.917, 10542.244, 384.975, 52782.712 24/11/02,19:06:36,00,09,1, 11.9,1,1, 1.914, 10542.239, 384.975, 52782.712 24/11/02,19:06:36,01,09,1, 11.9,1,1, 1.914, 10542.219, 384.972, 52782.730 24/11/02,19:06:36,02,09,1, 11.9,1,1, 1.914, 10542.242, 384.980, 52782.691 24/11/02,19:06:36,03,09,1, 11.9,1,1, 1.914, 10542.237, 384.978, 52782.710 24/11/02,19:06:36,04,09,1, 11.9,1,1, 1.914, 10542.238, 384.992, 52782.728 24/11/02,19:06:36,05,09,1, 11.9,1,1, 1.914, 10542.218, 385.001, 52782.689 24/11/02,19:06:36,06,09,1, 11.9,1,1, 1.914, 10542.246, 384.979, 52782.701 24/11/02,19:06:36,07,09,1, 11.9,1,1, 1.914, 10542.220, 384.990, 52782.738 24/11/02,19:06:36,08,09,1, 11.9,1,1, 1.914, 10542.214, 385.012, 52782.716 24/11/02,19:06:36,09,09,1, 11.9,1,1, 1.914, 10542.204, 385.009, 52782.719 24/11/02,19:06:36,10,09,1, 11.9,1,1, 1.914, 10542.207, 385.023, 52782.779 24/11/02,19:06:36,11,09,1, 11.9,1,1, 1.914, 10542.240, 385.028, 52782.740 24/11/02,19:06:36,12,09,1, 11.9,1,1, 1.914, 10542.203, 385.005, 52782.756 24/11/02,19:06:36,13,09,1, 11.9,1,1, 1.914, 10542.192, 385.025, 52782.752 24/11/02,19:06:36,14,09,1, 11.9,1,1, 1.914, 10542.234, 385.036, 52782.791 24/11/02,19:06:36,15,09,1, 11.9,1,1, 1.914, 10542.202, 385.045, 52782.765 24/11/02,19:06:36,16,09,1, 11.9,1,1, 1.914, 10542.193, 385.039, 52782.778 24/11/02,19:06:36,17,09,1, 11.9,1,1, 1.914, 10542.222, 385.036, 52782.771 24/11/02,19:06:36,18,09,1, 11.9,1,1, 1.914, 10542.214, 385.055, 52782.787 24/11/02,19:06:36,19,09,1, 11.9,1,1, 1.914, 10542.195, 385.041, 52782.803 24/11/02,19:06:37,00,09,1, 11.9,1,1, 1.917, 10542.189, 385.041, 52782.803 24/11/02,19:06:37,01,09,1, 11.9,1,1, 1.917, 10542.225, 385.072, 52782.789 24/11/02,19:06:37,02,09,1, 11.9,1,1, 1.917, 10542.193, 385.071, 52782.811 24/11/02,19:06:37,03,09,1, 11.9,1,1, 1.917, 10542.211, 385.084, 52782.827 24/11/02,19:06:37,04,09,1, 11.9,1,1, 1.917, 10542.238, 385.073, 52782.809 24/11/02,19:06:37,05,09,1, 11.9,1,1, 1.917, 10542.200, 385.086, 52782.843 24/11/02,19:06:37,06,09,1, 11.9,1,1, 1.917, 10542.229, 385.082, 52782.862 24/11/02,19:06:37,07,09,1, 11.9,1,1, 1.917, 10542.177, 385.075, 52782.857 24/11/02,19:06:37,08,09,1, 11.9,1,1, 1.917, 10542.237, 385.090, 52782.845 24/11/02,19:06:37,09,09,1, 11.9,1,1, 1.917, 10542.217, 385.092, 52782.840 24/11/02,19:06:37,10,09,1, 11.9,1,1, 1.917, 10542.198, 385.093, 52782.847 24/11/02,19:06:37,11,09,1, 11.9,1,1, 1.917, 10542.199, 385.079, 52782.850 24/11/02,19:06:37,12,09,1, 11.9,1,1, 1.917, 10542.180, 385.079, 52782.858 24/11/02,19:06:37,13,09,1, 11.9,1,1, 1.917, 10542.168, 385.093, 52782.872 24/11/02,19:06:37,14,09,1, 11.9,1,1, 1.917, 10542.195, 385.077, 52782.855 24/11/02,19:06:37,15,09,1, 11.9,1,1, 1.917, 10542.179, 385.085, 52782.828 24/11/02,19:06:37,16,09,1, 11.9,1,1, 1.917, 10542.187, 385.077, 52782.878 24/11/02,19:06:37,17,09,1, 11.9,1,1, 1.917, 10542.200, 385.068, 52782.891 24/11/02,19:06:37,18,09,1, 11.9,1,1, 1.917, 10542.177, 385.106, 52782.880 24/11/02,19:06:37,19,09,1, 11.9,1,1, 1.917, 10542.193, 385.100, 52782.896 24/11/02,19:06:38,00,09,1, 11.9,1,1, 1.916, 10542.189, 385.100, 52782.896 24/11/02,19:06:38,01,09,1, 11.9,1,1, 1.916, 10542.165, 385.116, 52782.763 24/11/02,19:06:38,02,09,1, 11.9,1,1, 1.916, 10542.194, 385.088, 52782.938 24/11/02,19:06:38,03,09,1, 11.9,1,1, 1.916, 10542.189, 385.093, 52782.890 24/11/02,19:06:38,04,09,1, 11.9,1,1, 1.916, 10542.180, 385.111, 52782.866 24/11/02,19:06:38,05,09,1, 11.9,1,1, 1.916, 10542.174, 385.123, 52782.903 24/11/02,19:06:38,06,09,1, 11.9,1,1, 1.916, 10542.174, 385.119, 52782.936 24/11/02,19:06:38,07,09,1, 11.9,1,1, 1.916, 10542.159, 385.137, 52782.905 24/11/02,19:06:38,08,09,1, 11.9,1,1, 1.916, 10542.159, 385.111, 52782.888 24/11/02,19:06:38,09,09,1, 11.9,1,1, 1.916, 10542.152, 385.147, 52782.930 24/11/02,19:06:38,10,09,1, 11.9,1,1, 1.916, 10542.145, 385.139, 52782.946 24/11/02,19:06:38,11,09,1, 11.9,1,1, 1.916, 10542.137, 385.146, 52782.942 24/11/02,19:06:38,12,09,1, 11.9,1,1, 1.916, 10542.160, 385.157, 52782.984 24/11/02,19:06:38,13,09,1, 11.9,1,1, 1.916, 10542.144, 385.161, 52782.949 24/11/02,19:06:38,14,09,1, 11.9,1,1, 1.916, 10542.165, 385.152, 52782.966 24/11/02,19:06:38,15,09,1, 11.9,1,1, 1.916, 10542.166, 385.165, 52783.008 24/11/02,19:06:38,16,09,1, 11.9,1,1, 1.916, 10542.155, 385.172, 52782.977 24/11/02,19:06:38,17,09,1, 11.9,1,1, 1.916, 10542.170, 385.163, 52782.987 24/11/02,19:06:38,18,09,1, 11.9,1,1, 1.916, 10542.156, 385.173, 52782.953 24/11/02,19:06:38,19,09,1, 11.9,1,1, 1.916, 10542.155, 385.188, 52782.996 24/11/02,19:06:39,00,09,1, 11.9,1,1, 1.914, 10542.147, 385.188, 52782.996 24/11/02,19:06:39,01,09,1, 11.9,1,1, 1.914, 10542.145, 385.181, 52782.995 24/11/02,19:06:39,02,09,1, 11.9,1,1, 1.914, 10542.146, 385.167, 52783.018 24/11/02,19:06:39,03,09,1, 11.9,1,1, 1.914, 10542.161, 385.190, 52783.050 24/11/02,19:06:39,04,09,1, 11.9,1,1, 1.914, 10542.140, 385.190, 52783.028 24/11/02,19:06:39,05,09,1, 11.9,1,1, 1.914, 10542.146, 385.177, 52783.034 24/11/02,19:06:39,06,09,1, 11.9,1,1, 1.914, 10542.143, 385.165, 52783.038 24/11/02,19:06:39,07,09,1, 11.9,1,1, 1.914, 10542.147, 385.190, 52783.028 24/11/02,19:06:39,08,09,1, 11.9,1,1, 1.914, 10542.144, 385.171, 52783.036 24/11/02,19:06:39,09,09,1, 11.9,1,1, 1.914, 10542.132, 385.178, 52783.009 24/11/02,19:06:39,10,09,1, 11.9,1,1, 1.914, 10542.138, 385.190, 52783.052 24/11/02,19:06:39,11,09,1, 11.9,1,1, 1.914, 10542.133, 385.184, 52783.055 24/11/02,19:06:39,12,09,1, 11.9,1,1, 1.914, 10542.161, 385.180, 52783.049 24/11/02,19:06:39,13,09,1, 11.9,1,1, 1.914, 10542.134, 385.194, 52783.062 24/11/02,19:06:39,14,09,1, 11.9,1,1, 1.914, 10542.138, 385.194, 52783.059 24/11/02,19:06:39,15,09,1, 11.9,1,1, 1.914, 10542.132, 385.213, 52783.024 24/11/02,19:06:39,16,09,1, 11.9,1,1, 1.914, 10542.119, 385.201, 52783.047 24/11/02,19:06:39,17,09,1, 11.9,1,1, 1.914, 10542.122, 385.172, 52783.047 24/11/02,19:06:39,18,09,1, 11.9,1,1, 1.914, 10542.139, 385.200, 52783.017 24/11/02,19:06:39,19,09,1, 11.9,1,1, 1.914, 10542.115, 385.224, 52783.100 24/11/02,19:06:40,00,09,1, 11.9,1,1, 1.918, 10542.114, 385.224, 52783.100 24/11/02,19:06:40,01,09,1, 11.9,1,1, 1.918, 10542.115, 385.208, 52783.154 24/11/02,19:06:40,02,09,1, 11.9,1,1, 1.918, 10542.079, 385.221, 52783.089 24/11/02,19:06:40,03,09,1, 11.9,1,1, 1.918, 10542.103, 385.225, 52783.110 24/11/02,19:06:40,04,09,1, 11.9,1,1, 1.918, 10542.105, 385.221, 52783.117 24/11/02,19:06:40,05,09,1, 11.9,1,1, 1.918, 10542.142, 385.216, 52783.142 24/11/02,19:06:40,06,09,1, 11.9,1,1, 1.918, 10542.113, 385.219, 52783.089 24/11/02,19:06:40,07,09,1, 11.9,1,1, 1.918, 10542.128, 385.214, 52783.106 24/11/02,19:06:40,08,09,1, 11.9,1,1, 1.918, 10542.093, 385.227, 52783.179 24/11/02,19:06:40,09,09,1, 11.9,1,1, 1.918, 10542.091, 385.242, 52783.179 24/11/02,19:06:40,10,09,1, 11.9,1,1, 1.918, 10542.086, 385.236, 52783.215 24/11/02,19:06:40,11,09,1, 11.9,1,1, 1.918, 10542.125, 385.247, 52783.152 24/11/02,19:06:40,12,09,1, 11.9,1,1, 1.918, 10542.098, 385.230, 52783.132 24/11/02,19:06:40,13,09,1, 11.9,1,1, 1.918, 10542.112, 385.249, 52783.191 24/11/02,19:06:40,14,09,1, 11.9,1,1, 1.918, 10542.109, 385.242, 52783.212 24/11/02,19:06:40,15,09,1, 11.9,1,1, 1.918, 10542.095, 385.233, 52783.145 24/11/02,19:06:40,16,09,1, 11.9,1,1, 1.918, 10542.102, 385.245, 52783.216 24/11/02,19:06:40,17,09,1, 11.9,1,1, 1.918, 10542.108, 385.227, 52783.185 24/11/02,19:06:40,18,09,1, 11.9,1,1, 1.918, 10542.124, 385.232, 52783.177 24/11/02,19:06:40,19,09,1, 11.9,1,1, 1.918, 10542.112, 385.235, 52783.249 24/11/02,19:06:41,00,09,1, 11.9,1,1, 1.917, 10542.105, 385.235, 52783.249 24/11/02,19:06:41,01,09,1, 11.9,1,1, 1.917, 10542.112, 385.227, 52783.219 24/11/02,19:06:41,02,09,1, 11.9,1,1, 1.917, 10542.089, 385.256, 52783.223 24/11/02,19:06:41,03,09,1, 11.9,1,1, 1.917, 10542.093, 385.222, 52783.253 24/11/02,19:06:41,04,09,1, 11.9,1,1, 1.917, 10542.100, 385.229, 52783.255 24/11/02,19:06:41,05,09,1, 11.9,1,1, 1.917, 10542.097, 385.254, 52783.285 24/11/02,19:06:41,06,09,1, 11.9,1,1, 1.917, 10542.095, 385.237, 52783.257 24/11/02,19:06:41,07,09,1, 11.9,1,1, 1.917, 10542.071, 385.235, 52783.279 24/11/02,19:06:41,08,09,1, 11.9,1,1, 1.917, 10542.073, 385.230, 52783.151 24/11/02,19:06:41,09,09,1, 11.9,1,1, 1.917, 10542.071, 385.261, 52783.198 24/11/02,19:06:41,10,09,1, 11.9,1,1, 1.917, 10542.079, 385.251, 52783.246 24/11/02,19:06:41,11,09,1, 11.9,1,1, 1.917, 10542.052, 385.263, 52783.225 24/11/02,19:06:41,12,09,1, 11.9,1,1, 1.917, 10542.074, 385.243, 52783.274 24/11/02,19:06:41,13,09,1, 11.9,1,1, 1.917, 10542.085, 385.258, 52783.265 24/11/02,19:06:41,14,09,1, 11.9,1,1, 1.917, 10542.078, 385.273, 52783.249 24/11/02,19:06:41,15,09,1, 11.9,1,1, 1.917, 10542.060, 385.278, 52783.281 24/11/02,19:06:41,16,09,1, 11.9,1,1, 1.917, 10542.085, 385.283, 52783.297 24/11/02,19:06:41,17,09,1, 11.9,1,1, 1.917, 10542.078, 385.294, 52783.316 24/11/02,19:06:41,18,09,1, 11.9,1,1, 1.917, 10542.069, 385.287, 52783.235 24/11/02,19:06:41,19,09,1, 11.9,1,1, 1.917, 10542.067, 385.290, 52783.318 24/11/02,19:06:42,00,09,1, 11.8,1,1, 1.917, 10542.064, 385.290, 52783.318 24/11/02,19:06:42,01,09,1, 11.8,1,1, 1.917, 10542.084, 385.305, 52783.327 24/11/02,19:06:42,02,09,1, 11.8,1,1, 1.917, 10542.061, 385.301, 52783.336 24/11/02,19:06:42,03,09,1, 11.8,1,1, 1.917, 10542.088, 385.312, 52783.291 24/11/02,19:06:42,04,09,1, 11.8,1,1, 1.917, 10542.066, 385.276, 52783.412 24/11/02,19:06:42,05,09,1, 11.8,1,1, 1.917, 10542.069, 385.276, 52783.353 24/11/02,19:06:42,06,09,1, 11.8,1,1, 1.917, 10542.079, 385.260, 52783.363 24/11/02,19:06:42,07,09,1, 11.8,1,1, 1.917, 10542.067, 385.299, 52783.406 24/11/02,19:06:42,08,09,1, 11.8,1,1, 1.917, 10542.074, 385.289, 52783.355 24/11/02,19:06:42,09,09,1, 11.8,1,1, 1.917, 10542.067, 385.298, 52783.354 24/11/02,19:06:42,10,09,1, 11.8,1,1, 1.917, 10542.053, 385.276, 52783.353 24/11/02,19:06:42,11,09,1, 11.8,1,1, 1.917, 10542.065, 385.282, 52783.386 24/11/02,19:06:42,12,09,1, 11.8,1,1, 1.917, 10542.080, 385.289, 52783.379 24/11/02,19:06:42,13,09,1, 11.8,1,1, 1.917, 10542.067, 385.292, 52783.340 24/11/02,19:06:42,14,09,1, 11.8,1,1, 1.917, 10542.066, 385.312, 52783.359 24/11/02,19:06:42,15,09,1, 11.8,1,1, 1.917, 10542.055, 385.299, 52783.368 24/11/02,19:06:42,16,09,1, 11.8,1,1, 1.917, 10542.059, 385.273, 52783.333 24/11/02,19:06:42,17,09,1, 11.8,1,1, 1.917, 10542.050, 385.330, 52783.373 24/11/02,19:06:42,18,09,1, 11.8,1,1, 1.917, 10542.042, 385.299, 52783.386 24/11/02,19:06:42,19,09,1, 11.8,1,1, 1.917, 10542.054, 385.282, 52783.397 24/11/02,19:06:43,00,09,1, 12.0,1,1, 1.917, 10542.047, 385.282, 52783.397 24/11/02,19:06:43,01,09,1, 12.0,1,1, 1.917, 10542.051, 385.273, 52783.409 24/11/02,19:06:43,02,09,1, 12.0,1,1, 1.917, 10542.026, 385.286, 52783.431 24/11/02,19:06:43,03,09,1, 12.0,1,1, 1.917, 10542.034, 385.306, 52783.430 24/11/02,19:06:43,04,09,1, 12.0,1,1, 1.917, 10542.031, 385.306, 52783.432 24/11/02,19:06:43,05,09,1, 12.0,1,1, 1.917, 10542.032, 385.301, 52783.432 24/11/02,19:06:43,06,09,1, 12.0,1,1, 1.917, 10542.018, 385.313, 52783.420 24/11/02,19:06:43,07,09,1, 12.0,1,1, 1.917, 10542.048, 385.286, 52783.451 24/11/02,19:06:43,08,09,1, 12.0,1,1, 1.917, 10542.030, 385.307, 52783.485 24/11/02,19:06:43,09,09,1, 12.0,1,1, 1.917, 10542.014, 385.340, 52783.426 24/11/02,19:06:43,10,09,1, 12.0,1,1, 1.917, 10542.033, 385.324, 52783.483 24/11/02,19:06:43,11,09,1, 12.0,1,1, 1.917, 10542.043, 385.324, 52783.509 24/11/02,19:06:43,12,09,1, 12.0,1,1, 1.917, 10542.041, 385.320, 52783.484 24/11/02,19:06:43,13,09,1, 12.0,1,1, 1.917, 10542.058, 385.340, 52783.499 24/11/02,19:06:43,14,09,1, 12.0,1,1, 1.917, 10542.046, 385.332, 52783.468 24/11/02,19:06:43,15,09,1, 12.0,1,1, 1.917, 10542.045, 385.323, 52783.495 24/11/02,19:06:43,16,09,1, 12.0,1,1, 1.917, 10542.039, 385.349, 52783.471 24/11/02,19:06:43,17,09,1, 12.0,1,1, 1.917, 10542.042, 385.334, 52783.501 24/11/02,19:06:43,18,09,1, 12.0,1,1, 1.917, 10542.051, 385.340, 52783.551 24/11/02,19:06:43,19,09,1, 12.0,1,1, 1.917, 10542.060, 385.355, 52783.533 24/11/02,19:06:44,00,09,1, 11.9,1,1, 1.915, 10542.055, 385.355, 52783.533 24/11/02,19:06:44,01,09,1, 11.9,1,1, 1.915, 10542.026, 385.343, 52783.530 24/11/02,19:06:44,02,09,1, 11.9,1,1, 1.915, 10542.050, 385.355, 52783.520 24/11/02,19:06:44,03,09,1, 11.9,1,1, 1.915, 10542.048, 385.339, 52783.550 24/11/02,19:06:44,04,09,1, 11.9,1,1, 1.915, 10542.055, 385.337, 52783.505 24/11/02,19:06:44,05,09,1, 11.9,1,1, 1.915, 10542.037, 385.348, 52783.528 24/11/02,19:06:44,06,09,1, 11.9,1,1, 1.915, 10542.041, 385.336, 52783.500 24/11/02,19:06:44,07,09,1, 11.9,1,1, 1.915, 10542.041, 385.331, 52783.488 24/11/02,19:06:44,08,09,1, 11.9,1,1, 1.915, 10542.039, 385.337, 52783.517 24/11/02,19:06:44,09,09,1, 11.9,1,1, 1.915, 10542.038, 385.336, 52783.539 24/11/02,19:06:44,10,09,1, 11.9,1,1, 1.915, 10542.048, 385.361, 52783.558 24/11/02,19:06:44,11,09,1, 11.9,1,1, 1.915, 10542.010, 385.350, 52783.585 24/11/02,19:06:44,12,09,1, 11.9,1,1, 1.915, 10542.039, 385.370, 52783.586 24/11/02,19:06:44,13,09,1, 11.9,1,1, 1.915, 10542.037, 385.362, 52783.566 24/11/02,19:06:44,14,09,1, 11.9,1,1, 1.915, 10542.058, 385.366, 52783.599 24/11/02,19:06:44,15,09,1, 11.9,1,1, 1.915, 10542.051, 385.369, 52783.569 24/11/02,19:06:44,16,09,1, 11.9,1,1, 1.915, 10542.045, 385.366, 52783.604 24/11/02,19:06:44,17,09,1, 11.9,1,1, 1.915, 10542.048, 385.373, 52783.605 24/11/02,19:06:44,18,09,1, 11.9,1,1, 1.915, 10542.037, 385.368, 52783.635 24/11/02,19:06:44,19,09,1, 11.9,1,1, 1.915, 10542.025, 385.360, 52783.624 24/11/02,19:06:45,00,09,1, 11.9,1,1, 1.921, 10542.022, 385.360, 52783.624 24/11/02,19:06:45,01,09,1, 11.9,1,1, 1.921, 10542.038, 385.402, 52783.646 24/11/02,19:06:45,02,09,1, 11.9,1,1, 1.921, 10542.029, 385.388, 52783.559 24/11/02,19:06:45,03,09,1, 11.9,1,1, 1.921, 10542.030, 385.411, 52783.638 24/11/02,19:06:45,04,09,1, 11.9,1,1, 1.921, 10542.051, 385.413, 52783.648 24/11/02,19:06:45,05,09,1, 11.9,1,1, 1.921, 10542.011, 385.416, 52783.613 24/11/02,19:06:45,06,09,1, 11.9,1,1, 1.921, 10542.041, 385.427, 52783.657 24/11/02,19:06:45,07,09,1, 11.9,1,1, 1.921, 10541.997, 385.418, 52783.632 24/11/02,19:06:45,08,09,1, 11.9,1,1, 1.921, 10541.999, 385.420, 52783.649 24/11/02,19:06:45,09,09,1, 11.9,1,1, 1.921, 10542.013, 385.423, 52783.666 24/11/02,19:06:45,10,09,1, 11.9,1,1, 1.921, 10542.057, 385.421, 52783.649 24/11/02,19:06:45,11,09,1, 11.9,1,1, 1.921, 10542.019, 385.404, 52783.656 24/11/02,19:06:45,12,09,1, 11.9,1,1, 1.921, 10542.034, 385.415, 52783.662 24/11/02,19:06:45,13,09,1, 11.9,1,1, 1.921, 10542.039, 385.413, 52783.674 24/11/02,19:06:45,14,09,1, 11.9,1,1, 1.921, 10542.011, 385.426, 52783.692 24/11/02,19:06:45,15,09,1, 11.9,1,1, 1.921, 10542.031, 385.392, 52783.661 24/11/02,19:06:45,16,09,1, 11.9,1,1, 1.921, 10541.992, 385.437, 52783.892 24/11/02,19:06:45,17,09,1, 11.9,1,1, 1.921, 10542.030, 385.419, 52783.702 24/11/02,19:06:45,18,09,1, 11.9,1,1, 1.921, 10542.050, 385.420, 52783.619 24/11/02,19:06:45,19,09,1, 11.9,1,1, 1.921, 10542.047, 385.429, 52783.681 24/11/02,19:06:46,00,10,1, 11.9,1,1, 1.918, 10542.039, 385.429, 52783.681 24/11/02,19:06:46,01,10,1, 11.9,1,1, 1.918, 10542.008, 385.455, 52783.710 24/11/02,19:06:46,02,10,1, 11.9,1,1, 1.918, 10541.997, 385.437, 52783.705 24/11/02,19:06:46,03,10,1, 11.9,1,1, 1.918, 10541.998, 385.443, 52783.685 24/11/02,19:06:46,04,10,1, 11.9,1,1, 1.918, 10542.010, 385.457, 52783.716 24/11/02,19:06:46,05,10,1, 11.9,1,1, 1.918, 10541.995, 385.449, 52783.710 24/11/02,19:06:46,06,10,1, 11.9,1,1, 1.918, 10542.017, 385.482, 52783.727 24/11/02,19:06:46,07,10,1, 11.9,1,1, 1.918, 10542.019, 385.456, 52783.731 24/11/02,19:06:46,08,10,1, 11.9,1,1, 1.918, 10542.006, 385.484, 52783.692 24/11/02,19:06:46,09,10,1, 11.9,1,1, 1.918, 10541.998, 385.483, 52783.720 24/11/02,19:06:46,10,10,1, 11.9,1,1, 1.918, 10542.000, 385.492, 52783.733 24/11/02,19:06:46,11,10,1, 11.9,1,1, 1.918, 10542.011, 385.486, 52783.710 24/11/02,19:06:46,12,10,1, 11.9,1,1, 1.918, 10541.985, 385.492, 52783.752 24/11/02,19:06:46,13,10,1, 11.9,1,1, 1.918, 10541.991, 385.487, 52783.704 24/11/02,19:06:46,14,10,1, 11.9,1,1, 1.918, 10542.004, 385.524, 52783.766 24/11/02,19:06:46,15,10,1, 11.9,1,1, 1.918, 10541.996, 385.510, 52783.787 24/11/02,19:06:46,16,10,1, 11.9,1,1, 1.918, 10542.012, 385.501, 52783.761 24/11/02,19:06:46,17,10,1, 11.9,1,1, 1.918, 10542.013, 385.510, 52783.768 24/11/02,19:06:46,18,10,1, 11.9,1,1, 1.918, 10542.026, 385.511, 52783.771 24/11/02,19:06:46,19,10,1, 11.9,1,1, 1.918, 10542.026, 385.509, 52783.776 24/11/02,19:06:47,00,10,1, 11.9,1,1, 1.920, 10542.022, 385.509, 52783.776 24/11/02,19:06:47,01,10,1, 11.9,1,1, 1.920, 10542.010, 385.508, 52783.814 24/11/02,19:06:47,02,10,1, 11.9,1,1, 1.920, 10541.991, 385.499, 52783.764 24/11/02,19:06:47,03,10,1, 11.9,1,1, 1.920, 10542.012, 385.507, 52783.825 24/11/02,19:06:47,04,10,1, 11.9,1,1, 1.920, 10541.987, 385.520, 52783.826 24/11/02,19:06:47,05,10,1, 11.9,1,1, 1.920, 10542.012, 385.538, 52783.824 24/11/02,19:06:47,06,10,1, 11.9,1,1, 1.920, 10542.018, 385.481, 52783.845 24/11/02,19:06:47,07,10,1, 11.9,1,1, 1.920, 10542.030, 385.507, 52783.820 24/11/02,19:06:47,08,10,1, 11.9,1,1, 1.920, 10542.016, 385.509, 52783.854 24/11/02,19:06:47,09,10,1, 11.9,1,1, 1.920, 10542.032, 385.489, 52783.809 24/11/02,19:06:47,10,10,1, 11.9,1,1, 1.920, 10542.026, 385.528, 52783.819 24/11/02,19:06:47,11,10,1, 11.9,1,1, 1.920, 10542.011, 385.513, 52783.808 24/11/02,19:06:47,12,10,1, 11.9,1,1, 1.920, 10542.026, 385.509, 52783.815 24/11/02,19:06:47,13,10,1, 11.9,1,1, 1.920, 10541.997, 385.513, 52783.806 24/11/02,19:06:47,14,10,1, 11.9,1,1, 1.920, 10542.004, 385.541, 52783.810 24/11/02,19:06:47,15,10,1, 11.9,1,1, 1.920, 10542.020, 385.533, 52783.843 24/11/02,19:06:47,16,10,1, 11.9,1,1, 1.920, 10542.031, 385.539, 52783.848 24/11/02,19:06:47,17,10,1, 11.9,1,1, 1.920, 10541.994, 385.542, 52783.867 24/11/02,19:06:47,18,10,1, 11.9,1,1, 1.920, 10542.013, 385.528, 52783.868 24/11/02,19:06:47,19,10,1, 11.9,1,1, 1.920, 10542.004, 385.529, 52783.874 24/11/02,19:06:48,00,10,1, 11.9,1,1, 1.918, 10541.997, 385.529, 52783.874 24/11/02,19:06:48,01,10,1, 11.9,1,1, 1.918, 10541.990, 385.543, 52783.904 24/11/02,19:06:48,02,10,1, 11.9,1,1, 1.918, 10541.988, 385.568, 52783.889 24/11/02,19:06:48,03,10,1, 11.9,1,1, 1.918, 10541.990, 385.551, 52783.915 24/11/02,19:06:48,04,10,1, 11.9,1,1, 1.918, 10541.995, 385.547, 52783.915 24/11/02,19:06:48,05,10,1, 11.9,1,1, 1.918, 10541.985, 385.574, 52783.931 24/11/02,19:06:48,06,10,1, 11.9,1,1, 1.918, 10541.998, 385.538, 52783.884 24/11/02,19:06:48,07,10,1, 11.9,1,1, 1.918, 10542.015, 385.551, 52783.991 24/11/02,19:06:48,08,10,1, 11.9,1,1, 1.918, 10541.975, 385.566, 52783.880 24/11/02,19:06:48,09,10,1, 11.9,1,1, 1.918, 10541.996, 385.583, 52783.978 24/11/02,19:06:48,10,10,1, 11.9,1,1, 1.918, 10541.980, 385.581, 52783.984 24/11/02,19:06:48,11,10,1, 11.9,1,1, 1.918, 10541.981, 385.574, 52784.026 24/11/02,19:06:48,12,10,1, 11.9,1,1, 1.918, 10542.022, 385.580, 52784.034 24/11/02,19:06:48,13,10,1, 11.9,1,1, 1.918, 10541.975, 385.597, 52784.058 24/11/02,19:06:48,14,10,1, 11.9,1,1, 1.918, 10541.976, 385.592, 52783.949 24/11/02,19:06:48,15,10,1, 11.9,1,1, 1.918, 10541.977, 385.574, 52783.940 24/11/02,19:06:48,16,10,1, 11.9,1,1, 1.918, 10541.988, 385.573, 52784.008 24/11/02,19:06:48,17,10,1, 11.9,1,1, 1.918, 10541.968, 385.573, 52784.023 24/11/02,19:06:48,18,10,1, 11.9,1,1, 1.918, 10541.957, 385.555, 52783.913 24/11/02,19:06:48,19,10,1, 11.9,1,1, 1.918, 10541.984, 385.572, 52783.916 24/11/02,19:06:49,00,10,1, 11.9,1,1, 1.919, 10541.980, 385.572, 52783.916 24/11/02,19:06:49,01,10,1, 11.9,1,1, 1.919, 10541.988, 385.561, 52783.948 24/11/02,19:06:49,02,10,1, 11.9,1,1, 1.919, 10541.980, 385.580, 52783.963 24/11/02,19:06:49,03,10,1, 11.9,1,1, 1.919, 10541.969, 385.588, 52783.991 24/11/02,19:06:49,04,10,1, 11.9,1,1, 1.919, 10541.967, 385.583, 52783.917 24/11/02,19:06:49,05,10,1, 11.9,1,1, 1.919, 10541.946, 385.570, 52783.984 24/11/02,19:06:49,06,10,1, 11.9,1,1, 1.919, 10541.940, 385.573, 52784.034 24/11/02,19:06:49,07,10,1, 11.9,1,1, 1.919, 10541.914, 385.571, 52784.005 24/11/02,19:06:49,08,10,1, 11.9,1,1, 1.919, 10541.925, 385.569, 52784.004 24/11/02,19:06:49,09,10,1, 11.9,1,1, 1.919, 10541.911, 385.582, 52784.101 24/11/02,19:06:49,10,10,1, 11.9,1,1, 1.919, 10541.923, 385.570, 52784.036 24/11/02,19:06:49,11,10,1, 11.9,1,1, 1.919, 10541.924, 385.557, 52784.009 24/11/02,19:06:49,12,10,1, 11.9,1,1, 1.919, 10541.933, 385.575, 52784.039 24/11/02,19:06:49,13,10,1, 11.9,1,1, 1.919, 10541.899, 385.611, 52784.014 24/11/02,19:06:49,14,10,1, 11.9,1,1, 1.919, 10541.892, 385.597, 52784.017 24/11/02,19:06:49,15,10,1, 11.9,1,1, 1.919, 10541.903, 385.630, 52784.063 24/11/02,19:06:49,16,10,1, 11.9,1,1, 1.919, 10541.880, 385.601, 52784.070 24/11/02,19:06:49,17,10,1, 11.9,1,1, 1.919, 10541.873, 385.626, 52784.045 24/11/02,19:06:49,18,10,1, 11.9,1,1, 1.919, 10541.872, 385.627, 52784.072 24/11/02,19:06:49,19,10,1, 11.9,1,1, 1.919, 10541.870, 385.637, 52784.083 24/11/02,19:06:50,00,09,1, 12.0,1,1, 1.918, 10541.863, 385.637, 52784.083 24/11/02,19:06:50,01,09,1, 12.0,1,1, 1.918, 10541.876, 385.623, 52784.086 24/11/02,19:06:50,02,09,1, 12.0,1,1, 1.918, 10541.856, 385.617, 52784.121 24/11/02,19:06:50,03,09,1, 12.0,1,1, 1.918, 10541.857, 385.624, 52784.088 24/11/02,19:06:50,04,09,1, 12.0,1,1, 1.918, 10541.844, 385.606, 52784.106 24/11/02,19:06:50,05,09,1, 12.0,1,1, 1.918, 10541.846, 385.639, 52784.080 24/11/02,19:06:50,06,09,1, 12.0,1,1, 1.918, 10541.845, 385.629, 52784.105 24/11/02,19:06:50,07,09,1, 12.0,1,1, 1.918, 10541.849, 385.603, 52784.109 24/11/02,19:06:50,08,09,1, 12.0,1,1, 1.918, 10541.854, 385.624, 52784.134 24/11/02,19:06:50,09,09,1, 12.0,1,1, 1.918, 10541.843, 385.642, 52784.095 24/11/02,19:06:50,10,09,1, 12.0,1,1, 1.918, 10541.839, 385.649, 52784.134 24/11/02,19:06:50,11,09,1, 12.0,1,1, 1.918, 10541.823, 385.633, 52784.145 24/11/02,19:06:50,12,09,1, 12.0,1,1, 1.918, 10541.830, 385.635, 52784.151 24/11/02,19:06:50,13,09,1, 12.0,1,1, 1.918, 10541.815, 385.649, 52784.154 24/11/02,19:06:50,14,09,1, 12.0,1,1, 1.918, 10541.823, 385.631, 52784.186 24/11/02,19:06:50,15,09,1, 12.0,1,1, 1.918, 10541.807, 385.631, 52784.129 24/11/02,19:06:50,16,09,1, 12.0,1,1, 1.918, 10541.810, 385.623, 52784.150 24/11/02,19:06:50,17,09,1, 12.0,1,1, 1.918, 10541.803, 385.616, 52784.154 24/11/02,19:06:50,18,09,1, 12.0,1,1, 1.918, 10541.812, 385.613, 52784.164 24/11/02,19:06:50,19,09,1, 12.0,1,1, 1.918, 10541.814, 385.630, 52784.175 24/11/02,19:06:51,00,09,1, 11.9,1,1, 1.918, 10541.813, 385.630, 52784.175 24/11/02,19:06:51,01,09,1, 11.9,1,1, 1.918, 10541.788, 385.620, 52784.145 24/11/02,19:06:51,02,09,1, 11.9,1,1, 1.918, 10541.783, 385.635, 52784.196 24/11/02,19:06:51,03,09,1, 11.9,1,1, 1.918, 10541.790, 385.651, 52784.154 24/11/02,19:06:51,04,09,1, 11.9,1,1, 1.918, 10541.773, 385.670, 52784.189 24/11/02,19:06:51,05,09,1, 11.9,1,1, 1.918, 10541.783, 385.684, 52784.176 24/11/02,19:06:51,06,09,1, 11.9,1,1, 1.918, 10541.799, 385.665, 52784.199 24/11/02,19:06:51,07,09,1, 11.9,1,1, 1.918, 10541.783, 385.690, 52784.192 24/11/02,19:06:51,08,09,1, 11.9,1,1, 1.918, 10541.757, 385.676, 52784.227 24/11/02,19:06:51,09,09,1, 11.9,1,1, 1.918, 10541.760, 385.694, 52784.238 24/11/02,19:06:51,10,09,1, 11.9,1,1, 1.918, 10541.769, 385.669, 52784.233 24/11/02,19:06:51,11,09,1, 11.9,1,1, 1.918, 10541.739, 385.700, 52784.348 24/11/02,19:06:51,12,09,1, 11.9,1,1, 1.918, 10541.723, 385.709, 52784.235 24/11/02,19:06:51,13,09,1, 11.9,1,1, 1.918, 10541.740, 385.708, 52784.253 24/11/02,19:06:51,14,09,1, 11.9,1,1, 1.918, 10541.742, 385.685, 52784.261 24/11/02,19:06:51,15,09,1, 11.9,1,1, 1.918, 10541.733, 385.709, 52784.235 24/11/02,19:06:51,16,09,1, 11.9,1,1, 1.918, 10541.749, 385.704, 52784.265 24/11/02,19:06:51,17,09,1, 11.9,1,1, 1.918, 10541.774, 385.704, 52784.287 24/11/02,19:06:51,18,09,1, 11.9,1,1, 1.918, 10541.745, 385.691, 52784.269 24/11/02,19:06:51,19,09,1, 11.9,1,1, 1.918, 10541.732, 385.710, 52784.313 24/11/02,19:06:52,00,09,1, 11.9,1,1, 1.922, 10541.730, 385.710, 52784.313 24/11/02,19:06:52,01,09,1, 11.9,1,1, 1.922, 10541.736, 385.728, 52784.303 24/11/02,19:06:52,02,09,1, 11.9,1,1, 1.922, 10541.725, 385.709, 52784.305 24/11/02,19:06:52,03,09,1, 11.9,1,1, 1.922, 10541.721, 385.722, 52784.305 24/11/02,19:06:52,04,09,1, 11.9,1,1, 1.922, 10541.745, 385.710, 52784.292 24/11/02,19:06:52,05,09,1, 11.9,1,1, 1.922, 10541.719, 385.705, 52784.305 24/11/02,19:06:52,06,09,1, 11.9,1,1, 1.922, 10541.713, 385.720, 52784.320 24/11/02,19:06:52,07,09,1, 11.9,1,1, 1.922, 10541.713, 385.707, 52784.318 24/11/02,19:06:52,08,09,1, 11.9,1,1, 1.922, 10541.698, 385.732, 52784.340 24/11/02,19:06:52,09,09,1, 11.9,1,1, 1.922, 10541.713, 385.740, 52784.300 24/11/02,19:06:52,10,09,1, 11.9,1,1, 1.922, 10541.687, 385.736, 52784.295 24/11/02,19:06:52,11,09,1, 11.9,1,1, 1.922, 10541.683, 385.753, 52784.347 24/11/02,19:06:52,12,09,1, 11.9,1,1, 1.922, 10541.702, 385.742, 52784.365 24/11/02,19:06:52,13,09,1, 11.9,1,1, 1.922, 10541.700, 385.750, 52784.352 24/11/02,19:06:52,14,09,1, 11.9,1,1, 1.922, 10541.705, 385.764, 52784.309 24/11/02,19:06:52,15,09,1, 11.9,1,1, 1.922, 10541.702, 385.772, 52784.430 24/11/02,19:06:52,16,09,1, 11.9,1,1, 1.922, 10541.689, 385.739, 52784.391 24/11/02,19:06:52,17,09,1, 11.9,1,1, 1.922, 10541.699, 385.752, 52784.386 24/11/02,19:06:52,18,09,1, 11.9,1,1, 1.922, 10541.675, 385.743, 52784.348 24/11/02,19:06:52,19,09,1, 11.9,1,1, 1.922, 10541.670, 385.778, 52784.362 24/11/02,19:06:53,00,09,1, 12.0,1,1, 1.921, 10541.663, 385.778, 52784.362 24/11/02,19:06:53,01,09,1, 12.0,1,1, 1.921, 10541.685, 385.801, 52784.398 24/11/02,19:06:53,02,09,1, 12.0,1,1, 1.921, 10541.678, 385.809, 52784.402 24/11/02,19:06:53,03,09,1, 12.0,1,1, 1.921, 10541.697, 385.804, 52784.450 24/11/02,19:06:53,04,09,1, 12.0,1,1, 1.921, 10541.685, 385.815, 52784.447 24/11/02,19:06:53,05,09,1, 12.0,1,1, 1.921, 10541.662, 385.790, 52784.418 24/11/02,19:06:53,06,09,1, 12.0,1,1, 1.921, 10541.663, 385.815, 52784.491 24/11/02,19:06:53,07,09,1, 12.0,1,1, 1.921, 10541.655, 385.826, 52784.434 24/11/02,19:06:53,08,09,1, 12.0,1,1, 1.921, 10541.657, 385.819, 52784.434 24/11/02,19:06:53,09,09,1, 12.0,1,1, 1.921, 10541.657, 385.849, 52784.440 24/11/02,19:06:53,10,09,1, 12.0,1,1, 1.921, 10541.679, 385.834, 52784.462 24/11/02,19:06:53,11,09,1, 12.0,1,1, 1.921, 10541.651, 385.838, 52784.464 24/11/02,19:06:53,12,09,1, 12.0,1,1, 1.921, 10541.663, 385.861, 52784.467 24/11/02,19:06:53,13,09,1, 12.0,1,1, 1.921, 10541.686, 385.875, 52784.450 24/11/02,19:06:53,14,09,1, 12.0,1,1, 1.921, 10541.661, 385.850, 52784.473 24/11/02,19:06:53,15,09,1, 12.0,1,1, 1.921, 10541.678, 385.867, 52784.476 24/11/02,19:06:53,16,09,1, 12.0,1,1, 1.921, 10541.687, 385.851, 52784.504 24/11/02,19:06:53,17,09,1, 12.0,1,1, 1.921, 10541.660, 385.842, 52784.474 24/11/02,19:06:53,18,09,1, 12.0,1,1, 1.921, 10541.690, 385.838, 52784.481 24/11/02,19:06:53,19,09,1, 12.0,1,1, 1.921, 10541.667, 385.837, 52784.496 24/11/02,19:06:54,00,08,1, 11.8,1,1, 1.919, 10541.663, 385.837, 52784.496 24/11/02,19:06:54,01,08,1, 11.8,1,1, 1.919, 10541.656, 385.851, 52784.523 24/11/02,19:06:54,02,08,1, 11.8,1,1, 1.919, 10541.674, 385.853, 52784.485 24/11/02,19:06:54,03,08,1, 11.8,1,1, 1.919, 10541.675, 385.836, 52784.493 24/11/02,19:06:54,04,08,1, 11.8,1,1, 1.919, 10541.682, 385.861, 52784.529 24/11/02,19:06:54,05,08,1, 11.8,1,1, 1.919, 10541.672, 385.845, 52784.502 24/11/02,19:06:54,06,08,1, 11.8,1,1, 1.919, 10541.655, 385.859, 52784.478 24/11/02,19:06:54,07,08,1, 11.8,1,1, 1.919, 10541.678, 385.849, 52784.536 24/11/02,19:06:54,08,08,1, 11.8,1,1, 1.919, 10541.679, 385.871, 52784.544 24/11/02,19:06:54,09,08,1, 11.8,1,1, 1.919, 10541.690, 385.858, 52784.526 24/11/02,19:06:54,10,08,1, 11.8,1,1, 1.919, 10541.678, 385.857, 52784.467 24/11/02,19:06:54,11,08,1, 11.8,1,1, 1.919, 10541.681, 385.856, 52784.532 24/11/02,19:06:54,12,08,1, 11.8,1,1, 1.919, 10541.696, 385.892, 52784.556 24/11/02,19:06:54,13,08,1, 11.8,1,1, 1.919, 10541.690, 385.902, 52784.571 24/11/02,19:06:54,14,08,1, 11.8,1,1, 1.919, 10541.686, 385.876, 52784.545 24/11/02,19:06:54,15,08,1, 11.8,1,1, 1.919, 10541.696, 385.886, 52784.602 24/11/02,19:06:54,16,08,1, 11.8,1,1, 1.919, 10541.675, 385.895, 52784.599 24/11/02,19:06:54,17,08,1, 11.8,1,1, 1.919, 10541.676, 385.898, 52784.618 24/11/02,19:06:54,18,08,1, 11.8,1,1, 1.919, 10541.694, 385.940, 52784.604 24/11/02,19:06:54,19,08,1, 11.8,1,1, 1.919, 10541.642, 385.925, 52784.588 24/11/02,19:06:55,00,08,1, 11.9,1,1, 1.917, 10541.638, 385.925, 52784.588 24/11/02,19:06:55,01,08,1, 11.9,1,1, 1.917, 10541.694, 385.929, 52784.616 24/11/02,19:06:55,02,08,1, 11.9,1,1, 1.917, 10541.666, 385.932, 52784.612 24/11/02,19:06:55,03,08,1, 11.9,1,1, 1.917, 10541.647, 385.936, 52784.617 24/11/02,19:06:55,04,08,1, 11.9,1,1, 1.917, 10541.689, 385.920, 52784.646 24/11/02,19:06:55,05,08,1, 11.9,1,1, 1.917, 10541.655, 385.901, 52784.615 24/11/02,19:06:55,06,08,1, 11.9,1,1, 1.917, 10541.689, 385.910, 52784.619 24/11/02,19:06:55,07,08,1, 11.9,1,1, 1.917, 10541.663, 385.902, 52784.651 24/11/02,19:06:55,08,08,1, 11.9,1,1, 1.917, 10541.664, 385.923, 52784.641 24/11/02,19:06:55,09,08,1, 11.9,1,1, 1.917, 10541.636, 385.907, 52784.605 24/11/02,19:06:55,10,08,1, 11.9,1,1, 1.917, 10541.653, 385.928, 52784.653 24/11/02,19:06:55,11,08,1, 11.9,1,1, 1.917, 10541.645, 385.916, 52784.662 24/11/02,19:06:55,12,08,1, 11.9,1,1, 1.917, 10541.642, 385.930, 52784.630 24/11/02,19:06:55,13,08,1, 11.9,1,1, 1.917, 10541.679, 385.906, 52784.602 24/11/02,19:06:55,14,08,1, 11.9,1,1, 1.917, 10541.636, 385.928, 52784.687 24/11/02,19:06:55,15,08,1, 11.9,1,1, 1.917, 10541.644, 385.941, 52784.660 24/11/02,19:06:55,16,08,1, 11.9,1,1, 1.917, 10541.659, 385.933, 52784.679 24/11/02,19:06:55,17,08,1, 11.9,1,1, 1.917, 10541.641, 385.932, 52784.636 24/11/02,19:06:55,18,08,1, 11.9,1,1, 1.917, 10541.659, 385.944, 52784.651 24/11/02,19:06:55,19,08,1, 11.9,1,1, 1.917, 10541.661, 385.944, 52784.617 24/11/02,19:06:56,00,09,1, 11.9,1,1, 1.916, 10541.655, 385.944, 52784.617 24/11/02,19:06:56,01,09,1, 11.9,1,1, 1.916, 10541.617, 385.948, 52784.682 24/11/02,19:06:56,02,09,1, 11.9,1,1, 1.916, 10541.641, 385.964, 52784.656 24/11/02,19:06:56,03,09,1, 11.9,1,1, 1.916, 10541.651, 385.973, 52784.713 24/11/02,19:06:56,04,09,1, 11.9,1,1, 1.916, 10541.641, 385.961, 52784.692 24/11/02,19:06:56,05,09,1, 11.9,1,1, 1.916, 10541.615, 385.954, 52784.730 24/11/02,19:06:56,06,09,1, 11.9,1,1, 1.916, 10541.642, 385.983, 52784.716 24/11/02,19:06:56,07,09,1, 11.9,1,1, 1.916, 10541.658, 385.991, 52784.668 24/11/02,19:06:56,08,09,1, 11.9,1,1, 1.916, 10541.637, 385.981, 52784.762 24/11/02,19:06:56,09,09,1, 11.9,1,1, 1.916, 10541.623, 385.996, 52784.769 24/11/02,19:06:56,10,09,1, 11.9,1,1, 1.916, 10541.657, 385.970, 52784.746 24/11/02,19:06:56,11,09,1, 11.9,1,1, 1.916, 10541.660, 385.971, 52784.761 24/11/02,19:06:56,12,09,1, 11.9,1,1, 1.916, 10541.629, 385.983, 52784.686 24/11/02,19:06:56,13,09,1, 11.9,1,1, 1.916, 10541.645, 385.989, 52784.776 24/11/02,19:06:56,14,09,1, 11.9,1,1, 1.916, 10541.652, 385.964, 52784.711 24/11/02,19:06:56,15,09,1, 11.9,1,1, 1.916, 10541.635, 385.989, 52784.791 24/11/02,19:06:56,16,09,1, 11.9,1,1, 1.916, 10541.675, 385.983, 52784.762 24/11/02,19:06:56,17,09,1, 11.9,1,1, 1.916, 10541.640, 385.986, 52784.779 24/11/02,19:06:56,18,09,1, 11.9,1,1, 1.916, 10541.650, 385.993, 52784.736 24/11/02,19:06:56,19,09,1, 11.9,1,1, 1.916, 10541.635, 385.969, 52784.600 24/11/02,19:06:57,00,08,1, 11.9,1,1, 1.917, 10541.630, 385.969, 52784.600 24/11/02,19:06:57,01,08,1, 11.9,1,1, 1.917, 10541.645, 385.984, 52784.829 24/11/02,19:06:57,02,08,1, 11.9,1,1, 1.917, 10541.642, 386.060, 52785.002 24/11/02,19:06:57,03,08,1, 11.9,1,1, 1.917, 10541.637, 386.076, 52785.126 24/11/02,19:06:57,04,08,1, 11.9,1,1, 1.917, 10541.645, 386.073, 52785.018 24/11/02,19:06:57,05,08,1, 11.9,1,1, 1.917, 10541.634, 386.071, 52785.040 24/11/02,19:06:57,06,08,1, 11.9,1,1, 1.917, 10541.647, 386.066, 52784.993 24/11/02,19:06:57,07,08,1, 11.9,1,1, 1.917, 10541.632, 386.079, 52785.103 24/11/02,19:06:57,08,08,1, 11.9,1,1, 1.917, 10541.656, 386.075, 52785.138 24/11/02,19:06:57,09,08,1, 11.9,1,1, 1.917, 10541.652, 386.066, 52785.111 24/11/02,19:06:57,10,08,1, 11.9,1,1, 1.917, 10541.639, 386.095, 52785.157 24/11/02,19:06:57,11,08,1, 11.9,1,1, 1.917, 10541.621, 386.104, 52785.143 24/11/02,19:06:57,12,08,1, 11.9,1,1, 1.917, 10541.642, 386.106, 52785.103 24/11/02,19:06:57,13,08,1, 11.9,1,1, 1.917, 10541.652, 386.114, 52785.081 24/11/02,19:06:57,14,08,1, 11.9,1,1, 1.917, 10541.647, 386.092, 52785.078 24/11/02,19:06:57,15,08,1, 11.9,1,1, 1.917, 10541.644, 386.124, 52785.101 24/11/02,19:06:57,16,08,1, 11.9,1,1, 1.917, 10541.657, 386.123, 52785.114 24/11/02,19:06:57,17,08,1, 11.9,1,1, 1.917, 10541.622, 386.096, 52785.145 24/11/02,19:06:57,18,08,1, 11.9,1,1, 1.917, 10541.614, 386.108, 52785.107 24/11/02,19:06:57,19,08,1, 11.9,1,1, 1.917, 10541.637, 386.113, 52785.181 24/11/02,19:06:58,00,09,1, 11.9,1,1, 1.915, 10541.630, 386.113, 52785.181 24/11/02,19:06:58,01,09,1, 11.9,1,1, 1.915, 10541.662, 386.131, 52785.157 24/11/02,19:06:58,02,09,1, 11.9,1,1, 1.915, 10541.628, 386.101, 52785.150 24/11/02,19:06:58,03,09,1, 11.9,1,1, 1.915, 10541.648, 386.121, 52785.137 24/11/02,19:06:58,04,09,1, 11.9,1,1, 1.915, 10541.640, 386.116, 52785.122 24/11/02,19:06:58,05,09,1, 11.9,1,1, 1.915, 10541.648, 386.116, 52785.200 24/11/02,19:06:58,06,09,1, 11.9,1,1, 1.915, 10541.638, 386.114, 52785.151 24/11/02,19:06:58,07,09,1, 11.9,1,1, 1.915, 10541.638, 386.128, 52785.206 24/11/02,19:06:58,08,09,1, 11.9,1,1, 1.915, 10541.634, 386.135, 52785.182 24/11/02,19:06:58,09,09,1, 11.9,1,1, 1.915, 10541.621, 386.152, 52785.286 24/11/02,19:06:58,10,09,1, 11.9,1,1, 1.915, 10541.622, 386.154, 52785.177 24/11/02,19:06:58,11,09,1, 11.9,1,1, 1.915, 10541.623, 386.143, 52785.174 24/11/02,19:06:58,12,09,1, 11.9,1,1, 1.915, 10541.624, 386.142, 52785.272 24/11/02,19:06:58,13,09,1, 11.9,1,1, 1.915, 10541.626, 386.142, 52785.242 24/11/02,19:06:58,14,09,1, 11.9,1,1, 1.915, 10541.625, 386.144, 52785.225 24/11/02,19:06:58,15,09,1, 11.9,1,1, 1.915, 10541.628, 386.144, 52785.186 24/11/02,19:06:58,16,09,1, 11.9,1,1, 1.915, 10541.637, 386.134, 52785.228 24/11/02,19:06:58,17,09,1, 11.9,1,1, 1.915, 10541.621, 386.154, 52785.222 24/11/02,19:06:58,18,09,1, 11.9,1,1, 1.915, 10541.626, 386.176, 52785.280 24/11/02,19:06:58,19,09,1, 11.9,1,1, 1.915, 10541.631, 386.192, 52785.264 24/11/02,19:06:59,00,09,1, 11.9,1,1, 1.919, 10541.630, 386.192, 52785.264 24/11/02,19:06:59,01,09,1, 11.9,1,1, 1.919, 10541.646, 386.162, 52785.246 24/11/02,19:06:59,02,09,1, 11.9,1,1, 1.919, 10541.634, 386.165, 52785.226 24/11/02,19:06:59,03,09,1, 11.9,1,1, 1.919, 10541.620, 386.188, 52785.309 24/11/02,19:06:59,04,09,1, 11.9,1,1, 1.919, 10541.632, 386.167, 52785.257 24/11/02,19:06:59,05,09,1, 11.9,1,1, 1.919, 10541.606, 386.180, 52785.304 24/11/02,19:06:59,06,09,1, 11.9,1,1, 1.919, 10541.604, 386.203, 52785.228 24/11/02,19:06:59,07,09,1, 11.9,1,1, 1.919, 10541.629, 386.169, 52785.227 24/11/02,19:06:59,08,09,1, 11.9,1,1, 1.919, 10541.640, 386.198, 52785.254 24/11/02,19:06:59,09,09,1, 11.9,1,1, 1.919, 10541.619, 386.195, 52785.259 24/11/02,19:06:59,10,09,1, 11.9,1,1, 1.919, 10541.642, 386.191, 52785.220 24/11/02,19:06:59,11,09,1, 11.9,1,1, 1.919, 10541.609, 386.215, 52785.348 24/11/02,19:06:59,12,09,1, 11.9,1,1, 1.919, 10541.603, 386.193, 52785.260 24/11/02,19:06:59,13,09,1, 11.9,1,1, 1.919, 10541.648, 386.208, 52785.284 24/11/02,19:06:59,14,09,1, 11.9,1,1, 1.919, 10541.624, 386.200, 52785.348 24/11/02,19:06:59,15,09,1, 11.9,1,1, 1.919, 10541.640, 386.193, 52785.300 24/11/02,19:06:59,16,09,1, 11.9,1,1, 1.919, 10541.616, 386.232, 52785.391 24/11/02,19:06:59,17,09,1, 11.9,1,1, 1.919, 10541.621, 386.219, 52785.321 24/11/02,19:06:59,18,09,1, 11.9,1,1, 1.919, 10541.605, 386.204, 52785.409 24/11/02,19:06:59,19,09,1, 11.9,1,1, 1.919, 10541.609, 386.221, 52785.339 24/11/02,19:07:00,00,09,1, 11.9,1,1, 1.918, 10541.605, 386.221, 52785.339 24/11/02,19:07:00,01,09,1, 11.9,1,1, 1.918, 10541.611, 386.232, 52785.352 24/11/02,19:07:00,02,09,1, 11.9,1,1, 1.918, 10541.606, 386.170, 52785.094 24/11/02,19:07:00,03,09,1, 11.9,1,1, 1.918, 10541.612, 386.149, 52785.064 24/11/02,19:07:00,04,09,1, 11.9,1,1, 1.918, 10541.603, 386.149, 52785.085 24/11/02,19:07:00,05,09,1, 11.9,1,1, 1.918, 10541.627, 386.178, 52785.109 24/11/02,19:07:00,06,09,1, 11.9,1,1, 1.918, 10541.614, 386.178, 52785.143 24/11/02,19:07:00,07,09,1, 11.9,1,1, 1.918, 10541.605, 386.188, 52785.147 24/11/02,19:07:00,08,09,1, 11.9,1,1, 1.918, 10541.589, 386.163, 52785.150 24/11/02,19:07:00,09,09,1, 11.9,1,1, 1.918, 10541.577, 386.184, 52785.099 24/11/02,19:07:00,10,09,1, 11.9,1,1, 1.918, 10541.599, 386.170, 52785.115 24/11/02,19:07:00,11,09,1, 11.9,1,1, 1.918, 10541.616, 386.187, 52785.166 24/11/02,19:07:00,12,09,1, 11.9,1,1, 1.918, 10541.611, 386.185, 52785.143 24/11/02,19:07:00,13,09,1, 11.9,1,1, 1.918, 10541.616, 386.210, 52785.162 24/11/02,19:07:00,14,09,1, 11.9,1,1, 1.918, 10541.622, 386.200, 52785.166 24/11/02,19:07:00,15,09,1, 11.9,1,1, 1.918, 10541.616, 386.215, 52785.168 24/11/02,19:07:00,16,09,1, 11.9,1,1, 1.918, 10541.634, 386.210, 52785.206 24/11/02,19:07:00,17,09,1, 11.9,1,1, 1.918, 10541.634, 386.222, 52785.185 24/11/02,19:07:00,18,09,1, 11.9,1,1, 1.918, 10541.609, 386.215, 52785.211 24/11/02,19:07:00,19,09,1, 11.9,1,1, 1.918, 10541.613, 386.199, 52785.171 24/11/02,19:07:01,00,08,1, 11.9,1,1, 1.917, 10541.605, 386.199, 52785.171 24/11/02,19:07:01,01,08,1, 11.9,1,1, 1.917, 10541.604, 386.213, 52785.188 24/11/02,19:07:01,02,08,1, 11.9,1,1, 1.917, 10541.612, 386.211, 52785.192 24/11/02,19:07:01,03,08,1, 11.9,1,1, 1.917, 10541.608, 386.218, 52785.215 24/11/02,19:07:01,04,08,1, 11.9,1,1, 1.917, 10541.573, 386.189, 52785.184 24/11/02,19:07:01,05,08,1, 11.9,1,1, 1.917, 10541.598, 386.210, 52785.205 24/11/02,19:07:01,06,08,1, 11.9,1,1, 1.917, 10541.605, 386.212, 52785.245 24/11/02,19:07:01,07,08,1, 11.9,1,1, 1.917, 10541.583, 386.197, 52785.186 24/11/02,19:07:01,08,08,1, 11.9,1,1, 1.917, 10541.597, 386.196, 52785.214 24/11/02,19:07:01,09,08,1, 11.9,1,1, 1.917, 10541.592, 386.219, 52785.200 24/11/02,19:07:01,10,08,1, 11.9,1,1, 1.917, 10541.596, 386.220, 52785.234 24/11/02,19:07:01,11,08,1, 11.9,1,1, 1.917, 10541.599, 386.208, 52785.230 24/11/02,19:07:01,12,08,1, 11.9,1,1, 1.917, 10541.590, 386.222, 52785.223 24/11/02,19:07:01,13,08,1, 11.9,1,1, 1.917, 10541.597, 386.240, 52785.232 24/11/02,19:07:01,14,08,1, 11.9,1,1, 1.917, 10541.573, 386.223, 52785.228 24/11/02,19:07:01,15,08,1, 11.9,1,1, 1.917, 10541.569, 386.245, 52785.248 24/11/02,19:07:01,16,08,1, 11.9,1,1, 1.917, 10541.579, 386.254, 52785.277 24/11/02,19:07:01,17,08,1, 11.9,1,1, 1.917, 10541.596, 386.240, 52785.079 24/11/02,19:07:01,18,08,1, 11.9,1,1, 1.917, 10541.610, 386.251, 52785.253 24/11/02,19:07:01,19,08,1, 11.9,1,1, 1.917, 10541.616, 386.254, 52785.255 24/11/02,19:07:02,00,09,1, 11.9,1,1, 1.917, 10541.613, 386.254, 52785.255 24/11/02,19:07:02,01,09,1, 11.9,1,1, 1.917, 10541.584, 386.290, 52785.311 24/11/02,19:07:02,02,09,1, 11.9,1,1, 1.917, 10541.578, 386.282, 52785.321 24/11/02,19:07:02,03,09,1, 11.9,1,1, 1.917, 10541.568, 386.288, 52785.326 24/11/02,19:07:02,04,09,1, 11.9,1,1, 1.917, 10541.559, 386.315, 52785.301 24/11/02,19:07:02,05,09,1, 11.9,1,1, 1.917, 10541.556, 386.309, 52785.313 24/11/02,19:07:02,06,09,1, 11.9,1,1, 1.917, 10541.559, 386.312, 52785.340 24/11/02,19:07:02,07,09,1, 11.9,1,1, 1.917, 10541.559, 386.334, 52785.371 24/11/02,19:07:02,08,09,1, 11.9,1,1, 1.917, 10541.580, 386.309, 52785.369 24/11/02,19:07:02,09,09,1, 11.9,1,1, 1.917, 10541.570, 386.316, 52785.371 24/11/02,19:07:02,10,09,1, 11.9,1,1, 1.917, 10541.576, 386.337, 52785.387 24/11/02,19:07:02,11,09,1, 11.9,1,1, 1.917, 10541.578, 386.338, 52785.377 24/11/02,19:07:02,12,09,1, 11.9,1,1, 1.917, 10541.569, 386.332, 52785.397 24/11/02,19:07:02,13,09,1, 11.9,1,1, 1.917, 10541.565, 386.355, 52785.380 24/11/02,19:07:02,14,09,1, 11.9,1,1, 1.917, 10541.615, 386.320, 52785.350 24/11/02,19:07:02,15,09,1, 11.9,1,1, 1.917, 10541.583, 386.318, 52785.358 24/11/02,19:07:02,16,09,1, 11.9,1,1, 1.917, 10541.587, 386.332, 52785.362 24/11/02,19:07:02,17,09,1, 11.9,1,1, 1.917, 10541.590, 386.323, 52785.374 24/11/02,19:07:02,18,09,1, 11.9,1,1, 1.917, 10541.587, 386.349, 52785.381 24/11/02,19:07:02,19,09,1, 11.9,1,1, 1.917, 10541.600, 386.352, 52785.410 24/11/02,19:07:03,00,09,1, 11.9,1,1, 1.919, 10541.596, 386.352, 52785.410 24/11/02,19:07:03,01,09,1, 11.9,1,1, 1.919, 10541.585, 386.359, 52785.373 24/11/02,19:07:03,02,09,1, 11.9,1,1, 1.919, 10541.589, 386.327, 52785.399 24/11/02,19:07:03,03,09,1, 11.9,1,1, 1.919, 10541.593, 386.354, 52785.469 24/11/02,19:07:03,04,09,1, 11.9,1,1, 1.919, 10541.610, 386.359, 52785.357 24/11/02,19:07:03,05,09,1, 11.9,1,1, 1.919, 10541.564, 386.364, 52785.402 24/11/02,19:07:03,06,09,1, 11.9,1,1, 1.919, 10541.599, 386.361, 52785.370 24/11/02,19:07:03,07,09,1, 11.9,1,1, 1.919, 10541.586, 386.391, 52785.432 24/11/02,19:07:03,08,09,1, 11.9,1,1, 1.919, 10541.594, 386.377, 52785.366 24/11/02,19:07:03,09,09,1, 11.9,1,1, 1.919, 10541.594, 386.416, 52785.492 24/11/02,19:07:03,10,09,1, 11.9,1,1, 1.919, 10541.591, 386.391, 52785.475 24/11/02,19:07:03,11,09,1, 11.9,1,1, 1.919, 10541.628, 386.387, 52785.437 24/11/02,19:07:03,12,09,1, 11.9,1,1, 1.919, 10541.627, 386.418, 52785.457 24/11/02,19:07:03,13,09,1, 11.9,1,1, 1.919, 10541.618, 386.406, 52785.456 24/11/02,19:07:03,14,09,1, 11.9,1,1, 1.919, 10541.622, 386.435, 52785.478 24/11/02,19:07:03,15,09,1, 11.9,1,1, 1.919, 10541.631, 386.416, 52785.516 24/11/02,19:07:03,16,09,1, 11.9,1,1, 1.919, 10541.638, 386.431, 52785.467 24/11/02,19:07:03,17,09,1, 11.9,1,1, 1.919, 10541.627, 386.442, 52785.489 24/11/02,19:07:03,18,09,1, 11.9,1,1, 1.919, 10541.614, 386.456, 52785.545 24/11/02,19:07:03,19,09,1, 11.9,1,1, 1.919, 10541.629, 386.440, 52785.565 24/11/02,19:07:04,00,08,1, 11.9,1,1, 1.917, 10541.621, 386.440, 52785.565 24/11/02,19:07:04,01,08,1, 11.9,1,1, 1.917, 10541.631, 386.451, 52785.532 24/11/02,19:07:04,02,08,1, 11.9,1,1, 1.917, 10541.619, 386.447, 52785.521 24/11/02,19:07:04,03,08,1, 11.9,1,1, 1.917, 10541.651, 386.483, 52785.552 24/11/02,19:07:04,04,08,1, 11.9,1,1, 1.917, 10541.647, 386.464, 52785.523 24/11/02,19:07:04,05,08,1, 11.9,1,1, 1.917, 10541.666, 386.485, 52785.545 24/11/02,19:07:04,06,08,1, 11.9,1,1, 1.917, 10541.664, 386.454, 52785.572 24/11/02,19:07:04,07,08,1, 11.9,1,1, 1.917, 10541.655, 386.453, 52785.514 24/11/02,19:07:04,08,08,1, 11.9,1,1, 1.917, 10541.678, 386.459, 52785.564 24/11/02,19:07:04,09,08,1, 11.9,1,1, 1.917, 10541.662, 386.472, 52785.516 24/11/02,19:07:04,10,08,1, 11.9,1,1, 1.917, 10541.647, 386.477, 52785.531 24/11/02,19:07:04,11,08,1, 11.9,1,1, 1.917, 10541.658, 386.474, 52785.556 24/11/02,19:07:04,12,08,1, 11.9,1,1, 1.917, 10541.652, 386.459, 52785.541 24/11/02,19:07:04,13,08,1, 11.9,1,1, 1.917, 10541.645, 386.448, 52785.594 24/11/02,19:07:04,14,08,1, 11.9,1,1, 1.917, 10541.653, 386.440, 52785.588 24/11/02,19:07:04,15,08,1, 11.9,1,1, 1.917, 10541.675, 386.449, 52785.614 24/11/02,19:07:04,16,08,1, 11.9,1,1, 1.917, 10541.664, 386.444, 52785.595 24/11/02,19:07:04,17,08,1, 11.9,1,1, 1.917, 10541.655, 386.464, 52785.592 24/11/02,19:07:04,18,08,1, 11.9,1,1, 1.917, 10541.661, 386.482, 52785.601 24/11/02,19:07:04,19,08,1, 11.9,1,1, 1.917, 10541.647, 386.493, 52785.583 24/11/02,19:07:05,00,08,1, 12.0,1,1, 1.917, 10541.646, 386.493, 52785.583 24/11/02,19:07:05,01,08,1, 12.0,1,1, 1.917, 10541.666, 386.497, 52785.621 24/11/02,19:07:05,02,08,1, 12.0,1,1, 1.917, 10541.644, 386.510, 52785.638 24/11/02,19:07:05,03,08,1, 12.0,1,1, 1.917, 10541.657, 386.516, 52785.662 24/11/02,19:07:05,04,08,1, 12.0,1,1, 1.917, 10541.631, 386.514, 52785.650 24/11/02,19:07:05,05,08,1, 12.0,1,1, 1.917, 10541.656, 386.548, 52785.655 24/11/02,19:07:05,06,08,1, 12.0,1,1, 1.917, 10541.659, 386.568, 52785.626 24/11/02,19:07:05,07,08,1, 12.0,1,1, 1.917, 10541.674, 386.525, 52785.615 24/11/02,19:07:05,08,08,1, 12.0,1,1, 1.917, 10541.650, 386.550, 52785.646 24/11/02,19:07:05,09,08,1, 12.0,1,1, 1.917, 10541.654, 386.562, 52785.631 24/11/02,19:07:05,10,08,1, 12.0,1,1, 1.917, 10541.636, 386.550, 52785.724 24/11/02,19:07:05,11,08,1, 12.0,1,1, 1.917, 10541.654, 386.547, 52785.753 24/11/02,19:07:05,12,08,1, 12.0,1,1, 1.917, 10541.660, 386.567, 52785.669 24/11/02,19:07:05,13,08,1, 12.0,1,1, 1.917, 10541.672, 386.581, 52785.710 24/11/02,19:07:05,14,08,1, 12.0,1,1, 1.917, 10541.649, 386.583, 52785.638 24/11/02,19:07:05,15,08,1, 12.0,1,1, 1.917, 10541.673, 386.566, 52785.757 24/11/02,19:07:05,16,08,1, 12.0,1,1, 1.917, 10541.668, 386.578, 52785.703 24/11/02,19:07:05,17,08,1, 12.0,1,1, 1.917, 10541.638, 386.581, 52785.746 24/11/02,19:07:05,18,08,1, 12.0,1,1, 1.917, 10541.660, 386.580, 52785.767 24/11/02,19:07:05,19,08,1, 12.0,1,1, 1.917, 10541.672, 386.578, 52785.731 24/11/02,19:07:06,00,08,1, 11.9,1,1, 1.917, 10541.672, 386.578, 52785.731 24/11/02,19:07:06,01,08,1, 11.9,1,1, 1.917, 10541.634, 386.581, 52785.731 24/11/02,19:07:06,02,08,1, 11.9,1,1, 1.917, 10541.636, 386.601, 52785.767 24/11/02,19:07:06,03,08,1, 11.9,1,1, 1.917, 10541.673, 386.590, 52785.766 24/11/02,19:07:06,04,08,1, 11.9,1,1, 1.917, 10541.666, 386.583, 52785.752 24/11/02,19:07:06,05,08,1, 11.9,1,1, 1.917, 10541.647, 386.599, 52785.754 24/11/02,19:07:06,06,08,1, 11.9,1,1, 1.917, 10541.650, 386.601, 52785.808 24/11/02,19:07:06,07,08,1, 11.9,1,1, 1.917, 10541.630, 386.602, 52785.693 24/11/02,19:07:06,08,08,1, 11.9,1,1, 1.917, 10541.652, 386.621, 52785.817 24/11/02,19:07:06,09,08,1, 11.9,1,1, 1.917, 10541.638, 386.657, 52785.754 24/11/02,19:07:06,10,08,1, 11.9,1,1, 1.917, 10541.651, 386.653, 52785.829 24/11/02,19:07:06,11,08,1, 11.9,1,1, 1.917, 10541.669, 386.639, 52785.786 24/11/02,19:07:06,12,08,1, 11.9,1,1, 1.917, 10541.638, 386.676, 52785.786 24/11/02,19:07:06,13,08,1, 11.9,1,1, 1.917, 10541.637, 386.662, 52785.799 24/11/02,19:07:06,14,08,1, 11.9,1,1, 1.917, 10541.643, 386.665, 52785.873 24/11/02,19:07:06,15,08,1, 11.9,1,1, 1.917, 10541.630, 386.686, 52785.740 24/11/02,19:07:06,16,08,1, 11.9,1,1, 1.917, 10541.664, 386.682, 52785.862 24/11/02,19:07:06,17,08,1, 11.9,1,1, 1.917, 10541.651, 386.707, 52785.806 24/11/02,19:07:06,18,08,1, 11.9,1,1, 1.917, 10541.658, 386.712, 52785.815 24/11/02,19:07:06,19,08,1, 11.9,1,1, 1.917, 10541.643, 386.698, 52785.877 24/11/02,19:07:07,00,08,1, 11.9,1,1, 1.917, 10541.638, 386.698, 52785.877 24/11/02,19:07:07,01,08,1, 11.9,1,1, 1.917, 10541.636, 386.742, 52785.823 24/11/02,19:07:07,02,08,1, 11.9,1,1, 1.917, 10541.635, 386.726, 52785.848 24/11/02,19:07:07,03,08,1, 11.9,1,1, 1.917, 10541.654, 386.740, 52785.942 24/11/02,19:07:07,04,08,1, 11.9,1,1, 1.917, 10541.638, 386.758, 52785.883 24/11/02,19:07:07,05,08,1, 11.9,1,1, 1.917, 10541.683, 386.753, 52785.980 24/11/02,19:07:07,06,08,1, 11.9,1,1, 1.917, 10541.659, 386.750, 52785.869 24/11/02,19:07:07,07,08,1, 11.9,1,1, 1.917, 10541.647, 386.767, 52785.994 24/11/02,19:07:07,08,08,1, 11.9,1,1, 1.917, 10541.637, 386.765, 52785.970 24/11/02,19:07:07,09,08,1, 11.9,1,1, 1.917, 10541.667, 386.772, 52785.922 24/11/02,19:07:07,10,08,1, 11.9,1,1, 1.917, 10541.644, 386.770, 52785.910 24/11/02,19:07:07,11,08,1, 11.9,1,1, 1.917, 10541.629, 386.790, 52785.951 24/11/02,19:07:07,12,08,1, 11.9,1,1, 1.917, 10541.656, 386.783, 52786.032 24/11/02,19:07:07,13,08,1, 11.9,1,1, 1.917, 10541.638, 386.769, 52785.914 24/11/02,19:07:07,14,08,1, 11.9,1,1, 1.917, 10541.651, 386.791, 52785.929 24/11/02,19:07:07,15,08,1, 11.9,1,1, 1.917, 10541.647, 386.806, 52785.984 24/11/02,19:07:07,16,08,1, 11.9,1,1, 1.917, 10541.635, 386.806, 52786.029 24/11/02,19:07:07,17,08,1, 11.9,1,1, 1.917, 10541.654, 386.804, 52786.021 24/11/02,19:07:07,18,08,1, 11.9,1,1, 1.917, 10541.664, 386.795, 52785.960 24/11/02,19:07:07,19,08,1, 11.9,1,1, 1.917, 10541.648, 386.817, 52785.969 24/11/02,19:07:08,00,07,1, 11.9,1,1, 1.913, 10541.646, 386.817, 52785.969 24/11/02,19:07:08,01,07,1, 11.9,1,1, 1.913, 10541.650, 386.827, 52786.030 24/11/02,19:07:08,02,07,1, 11.9,1,1, 1.913, 10541.637, 386.832, 52785.982 24/11/02,19:07:08,03,07,1, 11.9,1,1, 1.913, 10541.630, 386.854, 52786.030 24/11/02,19:07:08,04,07,1, 11.9,1,1, 1.913, 10541.632, 386.842, 52785.995 24/11/02,19:07:08,05,07,1, 11.9,1,1, 1.913, 10541.655, 386.867, 52785.955 24/11/02,19:07:08,06,07,1, 11.9,1,1, 1.913, 10541.609, 386.875, 52786.024 24/11/02,19:07:08,07,07,1, 11.9,1,1, 1.913, 10541.619, 386.904, 52786.092 24/11/02,19:07:08,08,07,1, 11.9,1,1, 1.913, 10541.646, 386.926, 52786.040 24/11/02,19:07:08,09,07,1, 11.9,1,1, 1.913, 10541.627, 386.914, 52786.064 24/11/02,19:07:08,10,07,1, 11.9,1,1, 1.913, 10541.637, 386.929, 52786.072 24/11/02,19:07:08,11,07,1, 11.9,1,1, 1.913, 10541.642, 386.924, 52786.062 24/11/02,19:07:08,12,07,1, 11.9,1,1, 1.913, 10541.650, 386.956, 52786.092 24/11/02,19:07:08,13,07,1, 11.9,1,1, 1.913, 10541.624, 386.950, 52786.022 24/11/02,19:07:08,14,07,1, 11.9,1,1, 1.913, 10541.667, 386.944, 52786.025 24/11/02,19:07:08,15,07,1, 11.9,1,1, 1.913, 10541.666, 386.965, 52786.011 24/11/02,19:07:08,16,07,1, 11.9,1,1, 1.913, 10541.643, 386.962, 52786.051 24/11/02,19:07:08,17,07,1, 11.9,1,1, 1.913, 10541.627, 386.957, 52786.050 24/11/02,19:07:08,18,07,1, 11.9,1,1, 1.913, 10541.640, 386.982, 52786.152 24/11/02,19:07:08,19,07,1, 11.9,1,1, 1.913, 10541.645, 386.979, 52786.068 24/11/02,19:07:09,00,06,1, 11.9,1,1, 1.917, 10541.638, 386.979, 52786.068 24/11/02,19:07:09,01,06,1, 11.9,1,1, 1.917, 10541.620, 387.000, 52786.138 24/11/02,19:07:09,02,06,1, 11.9,1,1, 1.917, 10541.635, 387.014, 52786.154 24/11/02,19:07:09,03,06,1, 11.9,1,1, 1.917, 10541.640, 387.018, 52786.133 24/11/02,19:07:09,04,06,1, 11.9,1,1, 1.917, 10541.610, 387.011, 52786.061 24/11/02,19:07:09,05,06,1, 11.9,1,1, 1.917, 10541.643, 387.025, 52786.145 24/11/02,19:07:09,06,06,1, 11.9,1,1, 1.917, 10541.633, 387.052, 52786.099 24/11/02,19:07:09,07,06,1, 11.9,1,1, 1.917, 10541.667, 387.028, 52786.115 24/11/02,19:07:09,08,06,1, 11.9,1,1, 1.917, 10541.643, 387.048, 52786.109 24/11/02,19:07:09,09,06,1, 11.9,1,1, 1.917, 10541.615, 387.040, 52786.130 24/11/02,19:07:09,10,06,1, 11.9,1,1, 1.917, 10541.639, 387.058, 52786.118 24/11/02,19:07:09,11,06,1, 11.9,1,1, 1.917, 10541.622, 387.080, 52786.151 24/11/02,19:07:09,12,06,1, 11.9,1,1, 1.917, 10541.635, 387.083, 52786.129 24/11/02,19:07:09,13,06,1, 11.9,1,1, 1.917, 10541.636, 387.101, 52786.150 24/11/02,19:07:09,14,06,1, 11.9,1,1, 1.917, 10541.621, 387.091, 52786.205 24/11/02,19:07:09,15,06,1, 11.9,1,1, 1.917, 10541.638, 387.107, 52786.203 24/11/02,19:07:09,16,06,1, 11.9,1,1, 1.917, 10541.613, 387.110, 52786.181 24/11/02,19:07:09,17,06,1, 11.9,1,1, 1.917, 10541.654, 387.151, 52786.206 24/11/02,19:07:09,18,06,1, 11.9,1,1, 1.917, 10541.652, 387.110, 52786.256 24/11/02,19:07:09,19,06,1, 11.9,1,1, 1.917, 10541.629, 387.148, 52786.221 24/11/02,19:07:10,00,07,1, 11.9,1,1, 1.918, 10541.621, 387.148, 52786.221 24/11/02,19:07:10,01,07,1, 11.9,1,1, 1.918, 10541.626, 387.167, 52786.243 24/11/02,19:07:10,02,07,1, 11.9,1,1, 1.918, 10541.626, 387.186, 52786.236 24/11/02,19:07:10,03,07,1, 11.9,1,1, 1.918, 10541.653, 387.199, 52786.214 24/11/02,19:07:10,04,07,1, 11.9,1,1, 1.918, 10541.643, 387.195, 52786.251 24/11/02,19:07:10,05,07,1, 11.9,1,1, 1.918, 10541.656, 387.195, 52786.240 24/11/02,19:07:10,06,07,1, 11.9,1,1, 1.918, 10541.653, 387.216, 52786.276 24/11/02,19:07:10,07,07,1, 11.9,1,1, 1.918, 10541.654, 387.191, 52786.283 24/11/02,19:07:10,08,07,1, 11.9,1,1, 1.918, 10541.660, 387.209, 52786.317 24/11/02,19:07:10,09,07,1, 11.9,1,1, 1.918, 10541.661, 387.225, 52786.296 24/11/02,19:07:10,10,07,1, 11.9,1,1, 1.918, 10541.660, 387.224, 52786.293 24/11/02,19:07:10,11,07,1, 11.9,1,1, 1.918, 10541.666, 387.257, 52786.290 24/11/02,19:07:10,12,07,1, 11.9,1,1, 1.918, 10541.644, 387.265, 52786.265 24/11/02,19:07:10,13,07,1, 11.9,1,1, 1.918, 10541.653, 387.230, 52786.275 24/11/02,19:07:10,14,07,1, 11.9,1,1, 1.918, 10541.680, 387.227, 52786.301 24/11/02,19:07:10,15,07,1, 11.9,1,1, 1.918, 10541.667, 387.224, 52786.296 24/11/02,19:07:10,16,07,1, 11.9,1,1, 1.918, 10541.668, 387.256, 52786.296 24/11/02,19:07:10,17,07,1, 11.9,1,1, 1.918, 10541.681, 387.254, 52786.318 24/11/02,19:07:10,18,07,1, 11.9,1,1, 1.918, 10541.666, 387.245, 52786.317 24/11/02,19:07:10,19,07,1, 11.9,1,1, 1.918, 10541.686, 387.269, 52786.297 24/11/02,19:07:11,00,07,1, 11.8,1,1, 1.915, 10541.680, 387.269, 52786.297 24/11/02,19:07:11,01,07,1, 11.8,1,1, 1.915, 10541.694, 387.309, 52786.385 24/11/02,19:07:11,02,07,1, 11.8,1,1, 1.915, 10541.663, 387.302, 52786.353 24/11/02,19:07:11,03,07,1, 11.8,1,1, 1.915, 10541.701, 387.298, 52786.354 24/11/02,19:07:11,04,07,1, 11.8,1,1, 1.915, 10541.671, 387.312, 52786.418 24/11/02,19:07:11,05,07,1, 11.8,1,1, 1.915, 10541.702, 387.311, 52786.457 24/11/02,19:07:11,06,07,1, 11.8,1,1, 1.915, 10541.684, 387.340, 52786.396 24/11/02,19:07:11,07,07,1, 11.8,1,1, 1.915, 10541.682, 387.326, 52786.322 24/11/02,19:07:11,08,07,1, 11.8,1,1, 1.915, 10541.695, 387.348, 52786.395 24/11/02,19:07:11,09,07,1, 11.8,1,1, 1.915, 10541.704, 387.373, 52786.350 24/11/02,19:07:11,10,07,1, 11.8,1,1, 1.915, 10541.685, 387.385, 52786.419 24/11/02,19:07:11,11,07,1, 11.8,1,1, 1.915, 10541.695, 387.378, 52786.410 24/11/02,19:07:11,12,07,1, 11.8,1,1, 1.915, 10541.705, 387.398, 52786.437 24/11/02,19:07:11,13,07,1, 11.8,1,1, 1.915, 10541.713, 387.424, 52786.413 24/11/02,19:07:11,14,07,1, 11.8,1,1, 1.915, 10541.695, 387.406, 52786.464 24/11/02,19:07:11,15,07,1, 11.8,1,1, 1.915, 10541.707, 387.432, 52786.466 24/11/02,19:07:11,16,07,1, 11.8,1,1, 1.915, 10541.711, 387.422, 52786.418 24/11/02,19:07:11,17,07,1, 11.8,1,1, 1.915, 10541.688, 387.426, 52786.500 24/11/02,19:07:11,18,07,1, 11.8,1,1, 1.915, 10541.691, 387.448, 52786.484 24/11/02,19:07:11,19,07,1, 11.8,1,1, 1.915, 10541.719, 387.462, 52786.439 24/11/02,19:07:12,00,07,1, 12.0,1,1, 1.915, 10541.713, 387.462, 52786.439 24/11/02,19:07:12,01,07,1, 12.0,1,1, 1.915, 10541.712, 387.448, 52786.444 24/11/02,19:07:12,02,07,1, 12.0,1,1, 1.915, 10541.712, 387.470, 52786.493 24/11/02,19:07:12,03,07,1, 12.0,1,1, 1.915, 10541.728, 387.468, 52786.462 24/11/02,19:07:12,04,07,1, 12.0,1,1, 1.915, 10541.722, 387.457, 52786.459 24/11/02,19:07:12,05,07,1, 12.0,1,1, 1.915, 10541.754, 387.488, 52786.438 24/11/02,19:07:12,06,07,1, 12.0,1,1, 1.915, 10541.731, 387.479, 52786.493 24/11/02,19:07:12,07,07,1, 12.0,1,1, 1.915, 10541.747, 387.475, 52786.489 24/11/02,19:07:12,08,07,1, 12.0,1,1, 1.915, 10541.743, 387.505, 52786.567 24/11/02,19:07:12,09,07,1, 12.0,1,1, 1.915, 10541.761, 387.473, 52786.469 24/11/02,19:07:12,10,07,1, 12.0,1,1, 1.915, 10541.744, 387.517, 52786.512 24/11/02,19:07:12,11,07,1, 12.0,1,1, 1.915, 10541.769, 387.527, 52786.530 24/11/02,19:07:12,12,07,1, 12.0,1,1, 1.915, 10541.750, 387.515, 52786.496 24/11/02,19:07:12,13,07,1, 12.0,1,1, 1.915, 10541.758, 387.535, 52786.498 24/11/02,19:07:12,14,07,1, 12.0,1,1, 1.915, 10541.750, 387.518, 52786.519 24/11/02,19:07:12,15,07,1, 12.0,1,1, 1.915, 10541.799, 387.552, 52786.442 24/11/02,19:07:12,16,07,1, 12.0,1,1, 1.915, 10541.765, 387.557, 52786.551 24/11/02,19:07:12,17,07,1, 12.0,1,1, 1.915, 10541.757, 387.556, 52786.485 24/11/02,19:07:12,18,07,1, 12.0,1,1, 1.915, 10541.722, 387.534, 52786.557 24/11/02,19:07:12,19,07,1, 12.0,1,1, 1.915, 10541.729, 387.573, 52786.537 24/11/02,19:07:13,00,07,1, 11.9,1,1, 1.916, 10541.722, 387.573, 52786.537 24/11/02,19:07:13,01,07,1, 11.9,1,1, 1.916, 10541.740, 387.622, 52786.558 24/11/02,19:07:13,02,07,1, 11.9,1,1, 1.916, 10541.756, 387.605, 52786.593 24/11/02,19:07:13,03,07,1, 11.9,1,1, 1.916, 10541.749, 387.620, 52786.591 24/11/02,19:07:13,04,07,1, 11.9,1,1, 1.916, 10541.759, 387.632, 52786.595 24/11/02,19:07:13,05,07,1, 11.9,1,1, 1.916, 10541.746, 387.660, 52786.621 24/11/02,19:07:13,06,07,1, 11.9,1,1, 1.916, 10541.756, 387.640, 52786.605 24/11/02,19:07:13,07,07,1, 11.9,1,1, 1.916, 10541.755, 387.645, 52786.614 24/11/02,19:07:13,08,07,1, 11.9,1,1, 1.916, 10541.756, 387.680, 52786.636 24/11/02,19:07:13,09,07,1, 11.9,1,1, 1.916, 10541.752, 387.665, 52786.629 24/11/02,19:07:13,10,07,1, 11.9,1,1, 1.916, 10541.781, 387.681, 52786.655 24/11/02,19:07:13,11,07,1, 11.9,1,1, 1.916, 10541.751, 387.686, 52786.642 24/11/02,19:07:13,12,07,1, 11.9,1,1, 1.916, 10541.780, 387.700, 52786.726 24/11/02,19:07:13,13,07,1, 11.9,1,1, 1.916, 10541.772, 387.705, 52786.666 24/11/02,19:07:13,14,07,1, 11.9,1,1, 1.916, 10541.784, 387.736, 52786.667 24/11/02,19:07:13,15,07,1, 11.9,1,1, 1.916, 10541.779, 387.694, 52786.657 24/11/02,19:07:13,16,07,1, 11.9,1,1, 1.916, 10541.783, 387.711, 52786.680 24/11/02,19:07:13,17,07,1, 11.9,1,1, 1.916, 10541.761, 387.706, 52786.642 24/11/02,19:07:13,18,07,1, 11.9,1,1, 1.916, 10541.780, 387.727, 52786.625 24/11/02,19:07:13,19,07,1, 11.9,1,1, 1.916, 10541.787, 387.712, 52786.662 24/11/02,19:07:14,00,07,1, 11.9,1,1, 1.919, 10541.780, 387.712, 52786.662 24/11/02,19:07:14,01,07,1, 11.9,1,1, 1.919, 10541.790, 387.717, 52786.727 24/11/02,19:07:14,02,07,1, 11.9,1,1, 1.919, 10541.780, 387.731, 52786.693 24/11/02,19:07:14,03,07,1, 11.9,1,1, 1.919, 10541.788, 387.747, 52786.750 24/11/02,19:07:14,04,07,1, 11.9,1,1, 1.919, 10541.783, 387.734, 52786.672 24/11/02,19:07:14,05,07,1, 11.9,1,1, 1.919, 10541.815, 387.748, 52786.758 24/11/02,19:07:14,06,07,1, 11.9,1,1, 1.919, 10541.786, 387.762, 52786.763 24/11/02,19:07:14,07,07,1, 11.9,1,1, 1.919, 10541.796, 387.745, 52786.749 24/11/02,19:07:14,08,07,1, 11.9,1,1, 1.919, 10541.816, 387.757, 52786.788 24/11/02,19:07:14,09,07,1, 11.9,1,1, 1.919, 10541.805, 387.773, 52786.757 24/11/02,19:07:14,10,07,1, 11.9,1,1, 1.919, 10541.795, 387.776, 52786.690 24/11/02,19:07:14,11,07,1, 11.9,1,1, 1.919, 10541.822, 387.779, 52786.752 24/11/02,19:07:14,12,07,1, 11.9,1,1, 1.919, 10541.829, 387.807, 52786.753 24/11/02,19:07:14,13,07,1, 11.9,1,1, 1.919, 10541.800, 387.813, 52786.757 24/11/02,19:07:14,14,07,1, 11.9,1,1, 1.919, 10541.829, 387.803, 52786.760 24/11/02,19:07:14,15,07,1, 11.9,1,1, 1.919, 10541.818, 387.817, 52786.751 24/11/02,19:07:14,16,07,1, 11.9,1,1, 1.919, 10541.839, 387.831, 52786.787 24/11/02,19:07:14,17,07,1, 11.9,1,1, 1.919, 10541.816, 387.826, 52786.713 24/11/02,19:07:14,18,07,1, 11.9,1,1, 1.919, 10541.828, 387.846, 52786.799 24/11/02,19:07:14,19,07,1, 11.9,1,1, 1.919, 10541.834, 387.829, 52786.763 24/11/02,19:07:15,00,07,1, 11.9,1,1, 1.915, 10541.830, 387.829, 52786.763 24/11/02,19:07:15,01,07,1, 11.9,1,1, 1.915, 10541.844, 387.861, 52786.796 24/11/02,19:07:15,02,07,1, 11.9,1,1, 1.915, 10541.840, 387.849, 52786.806 24/11/02,19:07:15,03,07,1, 11.9,1,1, 1.915, 10541.872, 387.841, 52786.819 24/11/02,19:07:15,04,07,1, 11.9,1,1, 1.915, 10541.853, 387.830, 52786.777 24/11/02,19:07:15,05,07,1, 11.9,1,1, 1.915, 10541.854, 387.867, 52786.842 24/11/02,19:07:15,06,07,1, 11.9,1,1, 1.915, 10541.854, 387.859, 52786.761 24/11/02,19:07:15,07,07,1, 11.9,1,1, 1.915, 10541.856, 387.845, 52786.848 24/11/02,19:07:15,08,07,1, 11.9,1,1, 1.915, 10541.862, 387.828, 52786.800 24/11/02,19:07:15,09,07,1, 11.9,1,1, 1.915, 10541.862, 387.875, 52786.881 24/11/02,19:07:15,10,07,1, 11.9,1,1, 1.915, 10541.866, 387.872, 52786.883 24/11/02,19:07:15,11,07,1, 11.9,1,1, 1.915, 10541.895, 387.865, 52786.805 24/11/02,19:07:15,12,07,1, 11.9,1,1, 1.915, 10541.868, 387.862, 52786.887 24/11/02,19:07:15,13,07,1, 11.9,1,1, 1.915, 10541.881, 387.843, 52786.829 24/11/02,19:07:15,14,07,1, 11.9,1,1, 1.915, 10541.874, 387.872, 52786.829 24/11/02,19:07:15,15,07,1, 11.9,1,1, 1.915, 10541.848, 387.872, 52786.845 24/11/02,19:07:15,16,07,1, 11.9,1,1, 1.915, 10541.887, 387.863, 52786.835 24/11/02,19:07:15,17,07,1, 11.9,1,1, 1.915, 10541.875, 387.883, 52786.874 24/11/02,19:07:15,18,07,1, 11.9,1,1, 1.915, 10541.895, 387.887, 52786.882 24/11/02,19:07:15,19,07,1, 11.9,1,1, 1.915, 10541.885, 387.911, 52786.921 24/11/02,19:07:16,00,07,1, 11.9,1,1, 1.918, 10541.880, 387.911, 52786.921 24/11/02,19:07:16,01,07,1, 11.9,1,1, 1.918, 10541.883, 387.890, 52786.875 24/11/02,19:07:16,02,07,1, 11.9,1,1, 1.918, 10541.889, 387.898, 52786.893 24/11/02,19:07:16,03,07,1, 11.9,1,1, 1.918, 10541.909, 387.907, 52786.889 24/11/02,19:07:16,04,07,1, 11.9,1,1, 1.918, 10541.901, 387.922, 52786.892 24/11/02,19:07:16,05,07,1, 11.9,1,1, 1.918, 10541.888, 387.938, 52786.840 24/11/02,19:07:16,06,07,1, 11.9,1,1, 1.918, 10541.889, 387.915, 52786.837 24/11/02,19:07:16,07,07,1, 11.9,1,1, 1.918, 10541.874, 387.939, 52786.906 24/11/02,19:07:16,08,07,1, 11.9,1,1, 1.918, 10541.908, 387.953, 52786.934 24/11/02,19:07:16,09,07,1, 11.9,1,1, 1.918, 10541.927, 387.949, 52786.826 24/11/02,19:07:16,10,07,1, 11.9,1,1, 1.918, 10541.940, 387.942, 52786.846 24/11/02,19:07:16,11,07,1, 11.9,1,1, 1.918, 10541.913, 387.950, 52786.901 24/11/02,19:07:16,12,07,1, 11.9,1,1, 1.918, 10541.931, 387.963, 52786.885 24/11/02,19:07:16,13,07,1, 11.9,1,1, 1.918, 10541.968, 387.968, 52786.920 24/11/02,19:07:16,14,07,1, 11.9,1,1, 1.918, 10541.902, 387.972, 52786.929 24/11/02,19:07:16,15,07,1, 11.9,1,1, 1.918, 10541.915, 387.991, 52786.968 24/11/02,19:07:16,16,07,1, 11.9,1,1, 1.918, 10541.927, 387.977, 52786.951 24/11/02,19:07:16,17,07,1, 11.9,1,1, 1.918, 10541.937, 387.996, 52786.952 24/11/02,19:07:16,18,07,1, 11.9,1,1, 1.918, 10541.935, 387.969, 52786.949 24/11/02,19:07:16,19,07,1, 11.9,1,1, 1.918, 10541.966, 387.988, 52787.034 24/11/02,19:07:17,00,07,1, 11.9,1,1, 1.917, 10541.964, 387.988, 52787.034 24/11/02,19:07:17,01,07,1, 11.9,1,1, 1.917, 10541.943, 387.996, 52786.930 24/11/02,19:07:17,02,07,1, 11.9,1,1, 1.917, 10541.965, 387.993, 52787.040 24/11/02,19:07:17,03,07,1, 11.9,1,1, 1.917, 10541.986, 387.989, 52786.969 24/11/02,19:07:17,04,07,1, 11.9,1,1, 1.917, 10541.961, 388.000, 52786.987 24/11/02,19:07:17,05,07,1, 11.9,1,1, 1.917, 10541.982, 388.017, 52787.084 24/11/02,19:07:17,06,07,1, 11.9,1,1, 1.917, 10541.966, 388.021, 52787.062 24/11/02,19:07:17,07,07,1, 11.9,1,1, 1.917, 10541.975, 388.012, 52786.979 24/11/02,19:07:17,08,07,1, 11.9,1,1, 1.917, 10541.971, 388.024, 52787.054 24/11/02,19:07:17,09,07,1, 11.9,1,1, 1.917, 10541.970, 388.026, 52786.990 24/11/02,19:07:17,10,07,1, 11.9,1,1, 1.917, 10541.978, 388.008, 52787.038 24/11/02,19:07:17,11,07,1, 11.9,1,1, 1.917, 10541.992, 388.014, 52787.030 24/11/02,19:07:17,12,07,1, 11.9,1,1, 1.917, 10541.983, 388.020, 52787.015 24/11/02,19:07:17,13,07,1, 11.9,1,1, 1.917, 10541.982, 388.007, 52787.061 24/11/02,19:07:17,14,07,1, 11.9,1,1, 1.917, 10542.005, 388.023, 52787.082 24/11/02,19:07:17,15,07,1, 11.9,1,1, 1.917, 10542.006, 388.022, 52787.003 24/11/02,19:07:17,16,07,1, 11.9,1,1, 1.917, 10541.997, 388.043, 52787.085 24/11/02,19:07:17,17,07,1, 11.9,1,1, 1.917, 10541.989, 388.026, 52787.092 24/11/02,19:07:17,18,07,1, 11.9,1,1, 1.917, 10542.021, 388.059, 52787.326 24/11/02,19:07:17,19,07,1, 11.9,1,1, 1.917, 10542.034, 388.025, 52786.949 24/11/02,19:07:18,00,08,1, 11.9,1,1, 1.919, 10542.030, 388.025, 52786.949 24/11/02,19:07:18,01,08,1, 11.9,1,1, 1.919, 10542.016, 388.047, 52787.028 24/11/02,19:07:18,02,08,1, 11.9,1,1, 1.919, 10542.019, 388.073, 52787.084 24/11/02,19:07:18,03,08,1, 11.9,1,1, 1.919, 10542.048, 388.075, 52787.084 24/11/02,19:07:18,04,08,1, 11.9,1,1, 1.919, 10542.028, 388.099, 52787.092 24/11/02,19:07:18,05,08,1, 11.9,1,1, 1.919, 10542.032, 388.090, 52787.104 24/11/02,19:07:18,06,08,1, 11.9,1,1, 1.919, 10542.026, 388.112, 52787.102 24/11/02,19:07:18,07,08,1, 11.9,1,1, 1.919, 10542.052, 388.095, 52787.103 24/11/02,19:07:18,08,08,1, 11.9,1,1, 1.919, 10542.045, 388.090, 52787.116 24/11/02,19:07:18,09,08,1, 11.9,1,1, 1.919, 10542.043, 388.121, 52787.173 24/11/02,19:07:18,10,08,1, 11.9,1,1, 1.919, 10542.042, 388.141, 52787.102 24/11/02,19:07:18,11,08,1, 11.9,1,1, 1.919, 10542.046, 388.116, 52787.078 24/11/02,19:07:18,12,08,1, 11.9,1,1, 1.919, 10542.042, 388.151, 52787.143 24/11/02,19:07:18,13,08,1, 11.9,1,1, 1.919, 10542.052, 388.158, 52787.143 24/11/02,19:07:18,14,08,1, 11.9,1,1, 1.919, 10542.061, 388.137, 52787.147 24/11/02,19:07:18,15,08,1, 11.9,1,1, 1.919, 10542.043, 388.158, 52787.120 24/11/02,19:07:18,16,08,1, 11.9,1,1, 1.919, 10542.054, 388.177, 52787.136 24/11/02,19:07:18,17,08,1, 11.9,1,1, 1.919, 10542.066, 388.152, 52787.245 24/11/02,19:07:18,18,08,1, 11.9,1,1, 1.919, 10542.067, 388.134, 52787.125 24/11/02,19:07:18,19,08,1, 11.9,1,1, 1.919, 10542.072, 388.136, 52787.097 24/11/02,19:07:19,00,07,1, 11.8,1,1, 1.917, 10542.064, 388.136, 52787.097 24/11/02,19:07:19,01,07,1, 11.8,1,1, 1.917, 10542.085, 388.131, 52787.125 24/11/02,19:07:19,02,07,1, 11.8,1,1, 1.917, 10542.087, 388.162, 52787.131 24/11/02,19:07:19,03,07,1, 11.8,1,1, 1.917, 10542.089, 388.138, 52787.169 24/11/02,19:07:19,04,07,1, 11.8,1,1, 1.917, 10542.064, 388.139, 52787.220 24/11/02,19:07:19,05,07,1, 11.8,1,1, 1.917, 10542.055, 388.183, 52787.149 24/11/02,19:07:19,06,07,1, 11.8,1,1, 1.917, 10542.062, 388.168, 52787.191 24/11/02,19:07:19,07,07,1, 11.8,1,1, 1.917, 10542.046, 388.159, 52787.222 24/11/02,19:07:19,08,07,1, 11.8,1,1, 1.917, 10542.055, 388.169, 52787.208 24/11/02,19:07:19,09,07,1, 11.8,1,1, 1.917, 10542.057, 388.195, 52787.173 24/11/02,19:07:19,10,07,1, 11.8,1,1, 1.917, 10542.072, 388.197, 52787.271 24/11/02,19:07:19,11,07,1, 11.8,1,1, 1.917, 10542.042, 388.193, 52787.232 24/11/02,19:07:19,12,07,1, 11.8,1,1, 1.917, 10542.103, 388.209, 52787.247 24/11/02,19:07:19,13,07,1, 11.8,1,1, 1.917, 10542.042, 388.207, 52787.285 24/11/02,19:07:19,14,07,1, 11.8,1,1, 1.917, 10542.060, 388.215, 52787.266 24/11/02,19:07:19,15,07,1, 11.8,1,1, 1.917, 10542.047, 388.198, 52787.253 24/11/02,19:07:19,16,07,1, 11.8,1,1, 1.917, 10542.057, 388.228, 52787.281 24/11/02,19:07:19,17,07,1, 11.8,1,1, 1.917, 10542.067, 388.257, 52787.268 24/11/02,19:07:19,18,07,1, 11.8,1,1, 1.917, 10542.067, 388.248, 52787.203 24/11/02,19:07:19,19,07,1, 11.8,1,1, 1.917, 10542.072, 388.237, 52787.221 24/11/02,19:07:20,00,07,1, 11.9,1,1, 1.917, 10542.064, 388.237, 52787.221 24/11/02,19:07:20,01,07,1, 11.9,1,1, 1.917, 10542.077, 388.266, 52787.238 24/11/02,19:07:20,02,07,1, 11.9,1,1, 1.917, 10542.051, 388.286, 52787.376 24/11/02,19:07:20,03,07,1, 11.9,1,1, 1.917, 10542.059, 388.277, 52787.335 24/11/02,19:07:20,04,07,1, 11.9,1,1, 1.917, 10542.077, 388.287, 52787.292 24/11/02,19:07:20,05,07,1, 11.9,1,1, 1.917, 10542.083, 388.316, 52787.395 24/11/02,19:07:20,06,07,1, 11.9,1,1, 1.917, 10542.092, 388.316, 52787.338 24/11/02,19:07:20,07,07,1, 11.9,1,1, 1.917, 10542.094, 388.321, 52787.308 24/11/02,19:07:20,08,07,1, 11.9,1,1, 1.917, 10542.086, 388.299, 52787.352 24/11/02,19:07:20,09,07,1, 11.9,1,1, 1.917, 10542.075, 388.345, 52787.375 24/11/02,19:07:20,10,07,1, 11.9,1,1, 1.917, 10542.084, 388.326, 52787.322 24/11/02,19:07:20,11,07,1, 11.9,1,1, 1.917, 10542.081, 388.321, 52787.346 24/11/02,19:07:20,12,07,1, 11.9,1,1, 1.917, 10542.099, 388.329, 52787.349 24/11/02,19:07:20,13,07,1, 11.9,1,1, 1.917, 10542.091, 388.328, 52787.332 24/11/02,19:07:20,14,07,1, 11.9,1,1, 1.917, 10542.082, 388.352, 52787.350 24/11/02,19:07:20,15,07,1, 11.9,1,1, 1.917, 10542.107, 388.357, 52787.377 24/11/02,19:07:20,16,07,1, 11.9,1,1, 1.917, 10542.073, 388.344, 52787.314 24/11/02,19:07:20,17,07,1, 11.9,1,1, 1.917, 10542.086, 388.343, 52787.363 24/11/02,19:07:20,18,07,1, 11.9,1,1, 1.917, 10542.086, 388.336, 52787.378 24/11/02,19:07:20,19,07,1, 11.9,1,1, 1.917, 10542.080, 388.352, 52787.355 24/11/02,19:07:21,00,07,1, 11.8,1,1, 1.921, 10542.080, 388.352, 52787.355 24/11/02,19:07:21,01,07,1, 11.8,1,1, 1.921, 10542.090, 388.391, 52787.424 24/11/02,19:07:21,02,07,1, 11.8,1,1, 1.921, 10542.081, 388.383, 52787.310 24/11/02,19:07:21,03,07,1, 11.8,1,1, 1.921, 10542.129, 388.402, 52787.344 24/11/02,19:07:21,04,07,1, 11.8,1,1, 1.921, 10542.104, 388.396, 52787.425 24/11/02,19:07:21,05,07,1, 11.8,1,1, 1.921, 10542.118, 388.419, 52787.346 24/11/02,19:07:21,06,07,1, 11.8,1,1, 1.921, 10542.077, 388.427, 52787.400 24/11/02,19:07:21,07,07,1, 11.8,1,1, 1.921, 10542.093, 388.425, 52787.426 24/11/02,19:07:21,08,07,1, 11.8,1,1, 1.921, 10542.082, 388.440, 52787.375 24/11/02,19:07:21,09,07,1, 11.8,1,1, 1.921, 10542.103, 388.442, 52787.459 24/11/02,19:07:21,10,07,1, 11.8,1,1, 1.921, 10542.091, 388.479, 52787.460 24/11/02,19:07:21,11,07,1, 11.8,1,1, 1.921, 10542.109, 388.474, 52787.443 24/11/02,19:07:21,12,07,1, 11.8,1,1, 1.921, 10542.094, 388.492, 52787.454 24/11/02,19:07:21,13,07,1, 11.8,1,1, 1.921, 10542.087, 388.487, 52787.468 24/11/02,19:07:21,14,07,1, 11.8,1,1, 1.921, 10542.109, 388.507, 52787.452 24/11/02,19:07:21,15,07,1, 11.8,1,1, 1.921, 10542.139, 388.516, 52787.465 24/11/02,19:07:21,16,07,1, 11.8,1,1, 1.921, 10542.106, 388.522, 52787.456 24/11/02,19:07:21,17,07,1, 11.8,1,1, 1.921, 10542.092, 388.514, 52787.534 24/11/02,19:07:21,18,07,1, 11.8,1,1, 1.921, 10542.125, 388.501, 52787.450 24/11/02,19:07:21,19,07,1, 11.8,1,1, 1.921, 10542.105, 388.523, 52787.516 24/11/02,19:07:22,00,07,1, 11.9,1,1, 1.917, 10542.097, 388.523, 52787.516 24/11/02,19:07:22,01,07,1, 11.9,1,1, 1.917, 10542.118, 388.521, 52787.533 24/11/02,19:07:22,02,07,1, 11.9,1,1, 1.917, 10542.131, 388.516, 52787.535 24/11/02,19:07:22,03,07,1, 11.9,1,1, 1.917, 10542.111, 388.537, 52787.557 24/11/02,19:07:22,04,07,1, 11.9,1,1, 1.917, 10542.125, 388.548, 52787.520 24/11/02,19:07:22,05,07,1, 11.9,1,1, 1.917, 10542.090, 388.553, 52787.510 24/11/02,19:07:22,06,07,1, 11.9,1,1, 1.917, 10542.120, 388.543, 52787.537 24/11/02,19:07:22,07,07,1, 11.9,1,1, 1.917, 10542.125, 388.584, 52787.543 24/11/02,19:07:22,08,07,1, 11.9,1,1, 1.917, 10542.117, 388.565, 52787.516 24/11/02,19:07:22,09,07,1, 11.9,1,1, 1.917, 10542.111, 388.566, 52787.486 24/11/02,19:07:22,10,07,1, 11.9,1,1, 1.917, 10542.099, 388.589, 52787.507 24/11/02,19:07:22,11,07,1, 11.9,1,1, 1.917, 10542.125, 388.580, 52787.531 24/11/02,19:07:22,12,07,1, 11.9,1,1, 1.917, 10542.112, 388.588, 52787.566 24/11/02,19:07:22,13,07,1, 11.9,1,1, 1.917, 10542.110, 388.593, 52787.560 24/11/02,19:07:22,14,07,1, 11.9,1,1, 1.917, 10542.123, 388.614, 52787.630 24/11/02,19:07:22,15,07,1, 11.9,1,1, 1.917, 10542.122, 388.615, 52787.567 24/11/02,19:07:22,16,07,1, 11.9,1,1, 1.917, 10542.129, 388.621, 52787.571 24/11/02,19:07:22,17,07,1, 11.9,1,1, 1.917, 10542.147, 388.606, 52787.585 24/11/02,19:07:22,18,07,1, 11.9,1,1, 1.917, 10542.102, 388.642, 52787.609 24/11/02,19:07:22,19,07,1, 11.9,1,1, 1.917, 10542.141, 388.669, 52787.605 24/11/02,19:07:23,00,07,1, 11.9,1,1, 1.913, 10542.139, 388.669, 52787.605 24/11/02,19:07:23,01,07,1, 11.9,1,1, 1.913, 10542.120, 388.669, 52787.600 24/11/02,19:07:23,02,07,1, 11.9,1,1, 1.913, 10542.125, 388.674, 52787.605 24/11/02,19:07:23,03,07,1, 11.9,1,1, 1.913, 10542.139, 388.698, 52787.622 24/11/02,19:07:23,04,07,1, 11.9,1,1, 1.913, 10542.115, 388.708, 52787.658 24/11/02,19:07:23,05,07,1, 11.9,1,1, 1.913, 10542.100, 388.736, 52787.650 24/11/02,19:07:23,06,07,1, 11.9,1,1, 1.913, 10542.136, 388.718, 52787.645 24/11/02,19:07:23,07,07,1, 11.9,1,1, 1.913, 10542.123, 388.725, 52787.683 24/11/02,19:07:23,08,07,1, 11.9,1,1, 1.913, 10542.149, 388.735, 52787.665 24/11/02,19:07:23,09,07,1, 11.9,1,1, 1.913, 10542.132, 388.753, 52787.667 24/11/02,19:07:23,10,07,1, 11.9,1,1, 1.913, 10542.125, 388.753, 52787.672 24/11/02,19:07:23,11,07,1, 11.9,1,1, 1.913, 10542.160, 388.770, 52787.641 24/11/02,19:07:23,12,07,1, 11.9,1,1, 1.913, 10542.129, 388.785, 52787.697 24/11/02,19:07:23,13,07,1, 11.9,1,1, 1.913, 10542.151, 388.786, 52787.685 24/11/02,19:07:23,14,07,1, 11.9,1,1, 1.913, 10542.163, 388.785, 52787.695 24/11/02,19:07:23,15,07,1, 11.9,1,1, 1.913, 10542.156, 388.805, 52787.683 24/11/02,19:07:23,16,07,1, 11.9,1,1, 1.913, 10542.149, 388.791, 52787.679 24/11/02,19:07:23,17,07,1, 11.9,1,1, 1.913, 10542.153, 388.804, 52787.671 24/11/02,19:07:23,18,07,1, 11.9,1,1, 1.913, 10542.143, 388.797, 52787.711 24/11/02,19:07:23,19,07,1, 11.9,1,1, 1.913, 10542.161, 388.804, 52787.705 24/11/02,19:07:24,00,08,1, 11.9,1,1, 1.920, 10542.156, 388.804, 52787.705 24/11/02,19:07:24,01,08,1, 11.9,1,1, 1.920, 10542.144, 388.800, 52787.752 24/11/02,19:07:24,02,08,1, 11.9,1,1, 1.920, 10542.163, 388.811, 52787.719 24/11/02,19:07:24,03,08,1, 11.9,1,1, 1.920, 10542.151, 388.817, 52787.721 24/11/02,19:07:24,04,08,1, 11.9,1,1, 1.920, 10542.169, 388.820, 52787.722 24/11/02,19:07:24,05,08,1, 11.9,1,1, 1.920, 10542.154, 388.832, 52787.762 24/11/02,19:07:24,06,08,1, 11.9,1,1, 1.920, 10542.164, 388.829, 52787.728 24/11/02,19:07:24,07,08,1, 11.9,1,1, 1.920, 10542.187, 388.843, 52787.742 24/11/02,19:07:24,08,08,1, 11.9,1,1, 1.920, 10542.147, 388.849, 52787.774 24/11/02,19:07:24,09,08,1, 11.9,1,1, 1.920, 10542.166, 388.873, 52787.722 24/11/02,19:07:24,10,08,1, 11.9,1,1, 1.920, 10542.160, 388.889, 52787.741 24/11/02,19:07:24,11,08,1, 11.9,1,1, 1.920, 10542.155, 388.869, 52787.767 24/11/02,19:07:24,12,08,1, 11.9,1,1, 1.920, 10542.169, 388.910, 52787.784 24/11/02,19:07:24,13,08,1, 11.9,1,1, 1.920, 10542.162, 388.893, 52787.778 24/11/02,19:07:24,14,08,1, 11.9,1,1, 1.920, 10542.176, 388.917, 52787.790 24/11/02,19:07:24,15,08,1, 11.9,1,1, 1.920, 10542.185, 388.929, 52787.765 24/11/02,19:07:24,16,08,1, 11.9,1,1, 1.920, 10542.173, 388.912, 52787.788 24/11/02,19:07:24,17,08,1, 11.9,1,1, 1.920, 10542.162, 388.945, 52787.796 24/11/02,19:07:24,18,08,1, 11.9,1,1, 1.920, 10542.184, 388.952, 52787.800 24/11/02,19:07:24,19,08,1, 11.9,1,1, 1.920, 10542.186, 388.978, 52787.832 24/11/02,19:07:25,00,08,1, 11.9,1,1, 1.919, 10542.181, 388.978, 52787.832 24/11/02,19:07:25,01,08,1, 11.9,1,1, 1.919, 10542.189, 388.972, 52787.850 24/11/02,19:07:25,02,08,1, 11.9,1,1, 1.919, 10542.201, 388.967, 52787.865 24/11/02,19:07:25,03,08,1, 11.9,1,1, 1.919, 10542.173, 389.001, 52787.826 24/11/02,19:07:25,04,08,1, 11.9,1,1, 1.919, 10542.198, 389.005, 52787.839 24/11/02,19:07:25,05,08,1, 11.9,1,1, 1.919, 10542.201, 389.022, 52787.876 24/11/02,19:07:25,06,08,1, 11.9,1,1, 1.919, 10542.215, 389.004, 52787.811 24/11/02,19:07:25,07,08,1, 11.9,1,1, 1.919, 10542.187, 388.996, 52787.842 24/11/02,19:07:25,08,08,1, 11.9,1,1, 1.919, 10542.200, 388.992, 52787.827 24/11/02,19:07:25,09,08,1, 11.9,1,1, 1.919, 10542.185, 389.019, 52787.853 24/11/02,19:07:25,10,08,1, 11.9,1,1, 1.919, 10542.171, 389.019, 52787.861 24/11/02,19:07:25,11,08,1, 11.9,1,1, 1.919, 10542.190, 389.024, 52787.858 24/11/02,19:07:25,12,08,1, 11.9,1,1, 1.919, 10542.199, 389.055, 52787.830 24/11/02,19:07:25,13,08,1, 11.9,1,1, 1.919, 10542.193, 389.056, 52787.912 24/11/02,19:07:25,14,08,1, 11.9,1,1, 1.919, 10542.219, 389.038, 52787.879 24/11/02,19:07:25,15,08,1, 11.9,1,1, 1.919, 10542.196, 389.045, 52787.905 24/11/02,19:07:25,16,08,1, 11.9,1,1, 1.919, 10542.189, 389.070, 52787.833 24/11/02,19:07:25,17,08,1, 11.9,1,1, 1.919, 10542.190, 389.054, 52787.900 24/11/02,19:07:25,18,08,1, 11.9,1,1, 1.919, 10542.190, 389.064, 52787.903 24/11/02,19:07:25,19,08,1, 11.9,1,1, 1.919, 10542.196, 389.056, 52787.904 24/11/02,19:07:26,00,08,1, 11.9,1,1, 1.920, 10542.189, 389.056, 52787.904 24/11/02,19:07:26,01,08,1, 11.9,1,1, 1.920, 10542.200, 389.097, 52787.920 24/11/02,19:07:26,02,08,1, 11.9,1,1, 1.920, 10542.210, 389.095, 52787.929 24/11/02,19:07:26,03,08,1, 11.9,1,1, 1.920, 10542.199, 389.107, 52787.946 24/11/02,19:07:26,04,08,1, 11.9,1,1, 1.920, 10542.193, 389.107, 52787.923 24/11/02,19:07:26,05,08,1, 11.9,1,1, 1.920, 10542.199, 389.127, 52787.962 24/11/02,19:07:26,06,08,1, 11.9,1,1, 1.920, 10542.188, 389.150, 52787.939 24/11/02,19:07:26,07,08,1, 11.9,1,1, 1.920, 10542.194, 389.136, 52787.962 24/11/02,19:07:26,08,08,1, 11.9,1,1, 1.920, 10542.199, 389.162, 52787.891 24/11/02,19:07:26,09,08,1, 11.9,1,1, 1.920, 10542.191, 389.160, 52787.957 24/11/02,19:07:26,10,08,1, 11.9,1,1, 1.920, 10542.205, 389.175, 52787.985 24/11/02,19:07:26,11,08,1, 11.9,1,1, 1.920, 10542.194, 389.158, 52788.051 24/11/02,19:07:26,12,08,1, 11.9,1,1, 1.920, 10542.185, 389.162, 52788.011 24/11/02,19:07:26,13,08,1, 11.9,1,1, 1.920, 10542.192, 389.166, 52787.981 24/11/02,19:07:26,14,08,1, 11.9,1,1, 1.920, 10542.198, 389.177, 52787.994 24/11/02,19:07:26,15,08,1, 11.9,1,1, 1.920, 10542.218, 389.190, 52787.976 24/11/02,19:07:26,16,08,1, 11.9,1,1, 1.920, 10542.204, 389.202, 52787.975 24/11/02,19:07:26,17,08,1, 11.9,1,1, 1.920, 10542.227, 389.201, 52788.075 24/11/02,19:07:26,18,08,1, 11.9,1,1, 1.920, 10542.188, 389.214, 52788.027 24/11/02,19:07:26,19,08,1, 11.9,1,1, 1.920, 10542.226, 389.221, 52788.095 24/11/02,19:07:27,00,08,1, 12.0,1,1, 1.912, 10542.222, 389.221, 52788.095 24/11/02,19:07:27,01,08,1, 12.0,1,1, 1.912, 10542.224, 389.225, 52788.067 24/11/02,19:07:27,02,08,1, 12.0,1,1, 1.912, 10542.207, 389.216, 52788.075 24/11/02,19:07:27,03,08,1, 12.0,1,1, 1.912, 10542.210, 389.229, 52788.036 24/11/02,19:07:27,04,08,1, 12.0,1,1, 1.912, 10542.216, 389.237, 52788.010 24/11/02,19:07:27,05,08,1, 12.0,1,1, 1.912, 10542.209, 389.267, 52788.079 24/11/02,19:07:27,06,08,1, 12.0,1,1, 1.912, 10542.218, 389.227, 52788.039 24/11/02,19:07:27,07,08,1, 12.0,1,1, 1.912, 10542.177, 389.268, 52788.011 24/11/02,19:07:27,08,08,1, 12.0,1,1, 1.912, 10542.212, 389.253, 52788.043 24/11/02,19:07:27,09,08,1, 12.0,1,1, 1.912, 10542.188, 389.253, 52788.023 24/11/02,19:07:27,10,08,1, 12.0,1,1, 1.912, 10542.220, 389.259, 52788.057 24/11/02,19:07:27,11,08,1, 12.0,1,1, 1.912, 10542.207, 389.256, 52788.088 24/11/02,19:07:27,12,08,1, 12.0,1,1, 1.912, 10542.214, 389.267, 52788.014 24/11/02,19:07:27,13,08,1, 12.0,1,1, 1.912, 10542.202, 389.277, 52788.067 24/11/02,19:07:27,14,08,1, 12.0,1,1, 1.912, 10542.229, 389.311, 52788.076 24/11/02,19:07:27,15,08,1, 12.0,1,1, 1.912, 10542.202, 389.304, 52788.110 24/11/02,19:07:27,16,08,1, 12.0,1,1, 1.912, 10542.213, 389.289, 52788.083 24/11/02,19:07:27,17,08,1, 12.0,1,1, 1.912, 10542.226, 389.322, 52788.079 24/11/02,19:07:27,18,08,1, 12.0,1,1, 1.912, 10542.213, 389.298, 52788.102 24/11/02,19:07:27,19,08,1, 12.0,1,1, 1.912, 10542.213, 389.342, 52788.100 24/11/02,19:07:28,00,08,1, 11.9,1,1, 1.918, 10542.206, 389.342, 52788.100 24/11/02,19:07:28,01,08,1, 11.9,1,1, 1.918, 10542.232, 389.338, 52788.125 24/11/02,19:07:28,02,08,1, 11.9,1,1, 1.918, 10542.215, 389.342, 52788.125 24/11/02,19:07:28,03,08,1, 11.9,1,1, 1.918, 10542.222, 389.389, 52788.145 24/11/02,19:07:28,04,08,1, 11.9,1,1, 1.918, 10542.220, 389.376, 52788.179 24/11/02,19:07:28,05,08,1, 11.9,1,1, 1.918, 10542.200, 389.356, 52788.162 24/11/02,19:07:28,06,08,1, 11.9,1,1, 1.918, 10542.235, 389.370, 52788.158 24/11/02,19:07:28,07,08,1, 11.9,1,1, 1.918, 10542.199, 389.380, 52788.153 24/11/02,19:07:28,08,08,1, 11.9,1,1, 1.918, 10542.211, 389.402, 52788.150 24/11/02,19:07:28,09,08,1, 11.9,1,1, 1.918, 10542.227, 389.398, 52788.166 24/11/02,19:07:28,10,08,1, 11.9,1,1, 1.918, 10542.217, 389.407, 52788.202 24/11/02,19:07:28,11,08,1, 11.9,1,1, 1.918, 10542.218, 389.400, 52788.162 24/11/02,19:07:28,12,08,1, 11.9,1,1, 1.918, 10542.251, 389.393, 52788.176 24/11/02,19:07:28,13,08,1, 11.9,1,1, 1.918, 10542.259, 389.422, 52788.175 24/11/02,19:07:28,14,08,1, 11.9,1,1, 1.918, 10542.238, 389.427, 52788.198 24/11/02,19:07:28,15,08,1, 11.9,1,1, 1.918, 10542.225, 389.412, 52788.163 24/11/02,19:07:28,16,08,1, 11.9,1,1, 1.918, 10542.241, 389.443, 52788.243 24/11/02,19:07:28,17,08,1, 11.9,1,1, 1.918, 10542.237, 389.430, 52788.178 24/11/02,19:07:28,18,08,1, 11.9,1,1, 1.918, 10542.241, 389.438, 52788.207 24/11/02,19:07:28,19,08,1, 11.9,1,1, 1.918, 10542.250, 389.451, 52788.182 24/11/02,19:07:29,00,08,1, 11.9,1,1, 1.917, 10542.247, 389.451, 52788.182 24/11/02,19:07:29,01,08,1, 11.9,1,1, 1.917, 10542.222, 389.458, 52788.215 24/11/02,19:07:29,02,08,1, 11.9,1,1, 1.917, 10542.235, 389.488, 52788.212 24/11/02,19:07:29,03,08,1, 11.9,1,1, 1.917, 10542.235, 389.465, 52788.227 24/11/02,19:07:29,04,08,1, 11.9,1,1, 1.917, 10542.215, 389.472, 52788.193 24/11/02,19:07:29,05,08,1, 11.9,1,1, 1.917, 10542.272, 389.445, 52788.023 24/11/02,19:07:29,06,08,1, 11.9,1,1, 1.917, 10542.236, 389.463, 52788.192 24/11/02,19:07:29,07,08,1, 11.9,1,1, 1.917, 10542.234, 389.520, 52788.233 24/11/02,19:07:29,08,08,1, 11.9,1,1, 1.917, 10542.234, 389.512, 52788.252 24/11/02,19:07:29,09,08,1, 11.9,1,1, 1.917, 10542.220, 389.536, 52788.262 24/11/02,19:07:29,10,08,1, 11.9,1,1, 1.917, 10542.243, 389.522, 52788.286 24/11/02,19:07:29,11,08,1, 11.9,1,1, 1.917, 10542.245, 389.564, 52788.284 24/11/02,19:07:29,12,08,1, 11.9,1,1, 1.917, 10542.241, 389.572, 52788.277 24/11/02,19:07:29,13,08,1, 11.9,1,1, 1.917, 10542.235, 389.567, 52788.272 24/11/02,19:07:29,14,08,1, 11.9,1,1, 1.917, 10542.247, 389.580, 52788.306 24/11/02,19:07:29,15,08,1, 11.9,1,1, 1.917, 10542.215, 389.591, 52788.271 24/11/02,19:07:29,16,08,1, 11.9,1,1, 1.917, 10542.219, 389.592, 52788.305 24/11/02,19:07:29,17,08,1, 11.9,1,1, 1.917, 10542.226, 389.608, 52788.278 24/11/02,19:07:29,18,08,1, 11.9,1,1, 1.917, 10542.245, 389.651, 52788.316 24/11/02,19:07:29,19,08,1, 11.9,1,1, 1.917, 10542.242, 389.639, 52788.363 24/11/02,19:07:30,00,08,1, 11.8,1,1, 1.915, 10542.239, 389.639, 52788.363 24/11/02,19:07:30,01,08,1, 11.8,1,1, 1.915, 10542.238, 389.655, 52788.338 24/11/02,19:07:30,02,08,1, 11.8,1,1, 1.915, 10542.262, 389.662, 52788.412 24/11/02,19:07:30,03,08,1, 11.8,1,1, 1.915, 10542.245, 389.688, 52788.381 24/11/02,19:07:30,04,08,1, 11.8,1,1, 1.915, 10542.264, 389.678, 52788.388 24/11/02,19:07:30,05,08,1, 11.8,1,1, 1.915, 10542.276, 389.670, 52788.400 24/11/02,19:07:30,06,08,1, 11.8,1,1, 1.915, 10542.299, 389.697, 52788.427 24/11/02,19:07:30,07,08,1, 11.8,1,1, 1.915, 10542.279, 389.700, 52788.384 24/11/02,19:07:30,08,08,1, 11.8,1,1, 1.915, 10542.284, 389.690, 52788.385 24/11/02,19:07:30,09,08,1, 11.8,1,1, 1.915, 10542.287, 389.726, 52788.429 24/11/02,19:07:30,10,08,1, 11.8,1,1, 1.915, 10542.275, 389.708, 52788.355 24/11/02,19:07:30,11,08,1, 11.8,1,1, 1.915, 10542.277, 389.736, 52788.393 24/11/02,19:07:30,12,08,1, 11.8,1,1, 1.915, 10542.271, 389.745, 52788.434 24/11/02,19:07:30,13,08,1, 11.8,1,1, 1.915, 10542.271, 389.742, 52788.445 24/11/02,19:07:30,14,08,1, 11.8,1,1, 1.915, 10542.255, 389.767, 52788.412 24/11/02,19:07:30,15,08,1, 11.8,1,1, 1.915, 10542.290, 389.760, 52788.351 24/11/02,19:07:30,16,08,1, 11.8,1,1, 1.915, 10542.269, 389.755, 52788.423 24/11/02,19:07:30,17,08,1, 11.8,1,1, 1.915, 10542.297, 389.788, 52788.459 24/11/02,19:07:30,18,08,1, 11.8,1,1, 1.915, 10542.258, 389.793, 52788.450 24/11/02,19:07:30,19,08,1, 11.8,1,1, 1.915, 10542.295, 389.811, 52788.406 24/11/02,19:07:31,00,08,1, 11.9,1,1, 1.922, 10542.289, 389.811, 52788.406 24/11/02,19:07:31,01,08,1, 11.9,1,1, 1.922, 10542.253, 389.810, 52788.397 24/11/02,19:07:31,02,08,1, 11.9,1,1, 1.922, 10542.263, 389.824, 52788.476 24/11/02,19:07:31,03,08,1, 11.9,1,1, 1.922, 10542.275, 389.830, 52788.290 24/11/02,19:07:31,04,08,1, 11.9,1,1, 1.922, 10542.259, 389.856, 52788.491 24/11/02,19:07:31,05,08,1, 11.9,1,1, 1.922, 10542.268, 389.884, 52788.489 24/11/02,19:07:31,06,08,1, 11.9,1,1, 1.922, 10542.291, 389.885, 52788.442 24/11/02,19:07:31,07,08,1, 11.9,1,1, 1.922, 10542.281, 389.870, 52788.467 24/11/02,19:07:31,08,08,1, 11.9,1,1, 1.922, 10542.306, 389.909, 52788.487 24/11/02,19:07:31,09,08,1, 11.9,1,1, 1.922, 10542.305, 389.931, 52788.486 24/11/02,19:07:31,10,08,1, 11.9,1,1, 1.922, 10542.291, 389.914, 52788.475 24/11/02,19:07:31,11,08,1, 11.9,1,1, 1.922, 10542.305, 389.940, 52788.499 24/11/02,19:07:31,12,08,1, 11.9,1,1, 1.922, 10542.307, 389.944, 52788.505 24/11/02,19:07:31,13,08,1, 11.9,1,1, 1.922, 10542.304, 389.952, 52788.499 24/11/02,19:07:31,14,08,1, 11.9,1,1, 1.922, 10542.348, 389.941, 52788.492 24/11/02,19:07:31,15,08,1, 11.9,1,1, 1.922, 10542.331, 389.950, 52788.471 24/11/02,19:07:31,16,08,1, 11.9,1,1, 1.922, 10542.327, 389.966, 52788.469 24/11/02,19:07:31,17,08,1, 11.9,1,1, 1.922, 10542.333, 389.958, 52788.501 24/11/02,19:07:31,18,08,1, 11.9,1,1, 1.922, 10542.334, 389.973, 52788.552 24/11/02,19:07:31,19,08,1, 11.9,1,1, 1.922, 10542.341, 389.981, 52788.499 24/11/02,19:07:32,00,08,1, 11.8,1,1, 1.918, 10542.339, 389.981, 52788.499 24/11/02,19:07:32,01,08,1, 11.8,1,1, 1.918, 10542.336, 389.977, 52788.524 24/11/02,19:07:32,02,08,1, 11.8,1,1, 1.918, 10542.332, 389.988, 52788.531 24/11/02,19:07:32,03,08,1, 11.8,1,1, 1.918, 10542.335, 389.988, 52788.518 24/11/02,19:07:32,04,08,1, 11.8,1,1, 1.918, 10542.344, 390.016, 52788.520 24/11/02,19:07:32,05,08,1, 11.8,1,1, 1.918, 10542.359, 390.020, 52788.562 24/11/02,19:07:32,06,08,1, 11.8,1,1, 1.918, 10542.325, 390.019, 52788.574 24/11/02,19:07:32,07,08,1, 11.8,1,1, 1.918, 10542.315, 390.023, 52788.567 24/11/02,19:07:32,08,08,1, 11.8,1,1, 1.918, 10542.322, 390.066, 52788.557 24/11/02,19:07:32,09,08,1, 11.8,1,1, 1.918, 10542.360, 390.050, 52788.562 24/11/02,19:07:32,10,08,1, 11.8,1,1, 1.918, 10542.331, 390.046, 52788.539 24/11/02,19:07:32,11,08,1, 11.8,1,1, 1.918, 10542.327, 390.087, 52788.541 24/11/02,19:07:32,12,08,1, 11.8,1,1, 1.918, 10542.325, 390.108, 52788.561 24/11/02,19:07:32,13,08,1, 11.8,1,1, 1.918, 10542.343, 390.099, 52788.601 24/11/02,19:07:32,14,08,1, 11.8,1,1, 1.918, 10542.351, 390.119, 52788.600 24/11/02,19:07:32,15,08,1, 11.8,1,1, 1.918, 10542.351, 390.121, 52788.608 24/11/02,19:07:32,16,08,1, 11.8,1,1, 1.918, 10542.351, 390.150, 52788.622 24/11/02,19:07:32,17,08,1, 11.8,1,1, 1.918, 10542.338, 390.138, 52788.606 24/11/02,19:07:32,18,08,1, 11.8,1,1, 1.918, 10542.351, 390.136, 52788.607 24/11/02,19:07:32,19,08,1, 11.8,1,1, 1.918, 10542.367, 390.153, 52788.637 24/11/02,19:07:33,00,08,1, 11.9,1,1, 1.917, 10542.364, 390.153, 52788.637 24/11/02,19:07:33,01,08,1, 11.9,1,1, 1.917, 10542.371, 390.159, 52788.669 24/11/02,19:07:33,02,08,1, 11.9,1,1, 1.917, 10542.385, 390.178, 52788.644 24/11/02,19:07:33,03,08,1, 11.9,1,1, 1.917, 10542.369, 390.193, 52788.682 24/11/02,19:07:33,04,08,1, 11.9,1,1, 1.917, 10542.364, 390.172, 52788.690 24/11/02,19:07:33,05,08,1, 11.9,1,1, 1.917, 10542.385, 390.199, 52788.681 24/11/02,19:07:33,06,08,1, 11.9,1,1, 1.917, 10542.388, 390.188, 52788.654 24/11/02,19:07:33,07,08,1, 11.9,1,1, 1.917, 10542.380, 390.207, 52788.674 24/11/02,19:07:33,08,08,1, 11.9,1,1, 1.917, 10542.394, 390.189, 52788.670 24/11/02,19:07:33,09,08,1, 11.9,1,1, 1.917, 10542.380, 390.224, 52788.697 24/11/02,19:07:33,10,08,1, 11.9,1,1, 1.917, 10542.380, 390.191, 52788.681 24/11/02,19:07:33,11,08,1, 11.9,1,1, 1.917, 10542.374, 390.214, 52788.675 24/11/02,19:07:33,12,08,1, 11.9,1,1, 1.917, 10542.387, 390.209, 52788.669 24/11/02,19:07:33,13,08,1, 11.9,1,1, 1.917, 10542.383, 390.243, 52788.641 24/11/02,19:07:33,14,08,1, 11.9,1,1, 1.917, 10542.386, 390.245, 52788.704 24/11/02,19:07:33,15,08,1, 11.9,1,1, 1.917, 10542.388, 390.236, 52788.647 24/11/02,19:07:33,16,08,1, 11.9,1,1, 1.917, 10542.377, 390.272, 52788.710 24/11/02,19:07:33,17,08,1, 11.9,1,1, 1.917, 10542.399, 390.252, 52788.673 24/11/02,19:07:33,18,08,1, 11.9,1,1, 1.917, 10542.388, 390.287, 52788.723 24/11/02,19:07:33,19,08,1, 11.9,1,1, 1.917, 10542.409, 390.302, 52788.770 24/11/02,19:07:34,00,08,1, 11.9,1,1, 1.917, 10542.406, 390.302, 52788.770 24/11/02,19:07:34,01,08,1, 11.9,1,1, 1.917, 10542.403, 390.296, 52788.700 24/11/02,19:07:34,02,08,1, 11.9,1,1, 1.917, 10542.404, 390.312, 52788.751 24/11/02,19:07:34,03,08,1, 11.9,1,1, 1.917, 10542.421, 390.336, 52788.702 24/11/02,19:07:34,04,08,1, 11.9,1,1, 1.917, 10542.427, 390.351, 52788.734 24/11/02,19:07:34,05,08,1, 11.9,1,1, 1.917, 10542.429, 390.373, 52788.722 24/11/02,19:07:34,06,08,1, 11.9,1,1, 1.917, 10542.438, 390.356, 52788.747 24/11/02,19:07:34,07,08,1, 11.9,1,1, 1.917, 10542.448, 390.375, 52788.739 24/11/02,19:07:34,08,08,1, 11.9,1,1, 1.917, 10542.437, 390.391, 52788.760 24/11/02,19:07:34,09,08,1, 11.9,1,1, 1.917, 10542.437, 390.382, 52788.751 24/11/02,19:07:34,10,08,1, 11.9,1,1, 1.917, 10542.436, 390.409, 52788.791 24/11/02,19:07:34,11,08,1, 11.9,1,1, 1.917, 10542.448, 390.401, 52788.747 24/11/02,19:07:34,12,08,1, 11.9,1,1, 1.917, 10542.469, 390.440, 52788.758 24/11/02,19:07:34,13,08,1, 11.9,1,1, 1.917, 10542.454, 390.401, 52788.753 24/11/02,19:07:34,14,08,1, 11.9,1,1, 1.917, 10542.461, 390.426, 52788.818 24/11/02,19:07:34,15,08,1, 11.9,1,1, 1.917, 10542.471, 390.438, 52788.791 24/11/02,19:07:34,16,08,1, 11.9,1,1, 1.917, 10542.485, 390.452, 52788.802 24/11/02,19:07:34,17,08,1, 11.9,1,1, 1.917, 10542.472, 390.434, 52788.783 24/11/02,19:07:34,18,08,1, 11.9,1,1, 1.917, 10542.495, 390.476, 52788.810 24/11/02,19:07:34,19,08,1, 11.9,1,1, 1.917, 10542.507, 390.452, 52788.791 24/11/02,19:07:35,00,08,1, 11.9,1,1, 1.918, 10542.506, 390.452, 52788.791 24/11/02,19:07:35,01,08,1, 11.9,1,1, 1.918, 10542.509, 390.462, 52788.780 24/11/02,19:07:35,02,08,1, 11.9,1,1, 1.918, 10542.521, 390.494, 52788.807 24/11/02,19:07:35,03,08,1, 11.9,1,1, 1.918, 10542.521, 390.495, 52788.764 24/11/02,19:07:35,04,08,1, 11.9,1,1, 1.918, 10542.520, 390.513, 52788.828 24/11/02,19:07:35,05,08,1, 11.9,1,1, 1.918, 10542.556, 390.484, 52788.811 24/11/02,19:07:35,06,08,1, 11.9,1,1, 1.918, 10542.528, 390.513, 52788.842 24/11/02,19:07:35,07,08,1, 11.9,1,1, 1.918, 10542.539, 390.542, 52788.864 24/11/02,19:07:35,08,08,1, 11.9,1,1, 1.918, 10542.545, 390.566, 52788.858 24/11/02,19:07:35,09,08,1, 11.9,1,1, 1.918, 10542.556, 390.562, 52788.820 24/11/02,19:07:35,10,08,1, 11.9,1,1, 1.918, 10542.547, 390.565, 52788.832 24/11/02,19:07:35,11,08,1, 11.9,1,1, 1.918, 10542.553, 390.604, 52788.883 24/11/02,19:07:35,12,08,1, 11.9,1,1, 1.918, 10542.552, 390.596, 52788.879 24/11/02,19:07:35,13,08,1, 11.9,1,1, 1.918, 10542.559, 390.593, 52788.861 24/11/02,19:07:35,14,08,1, 11.9,1,1, 1.918, 10542.550, 390.606, 52788.853 24/11/02,19:07:35,15,08,1, 11.9,1,1, 1.918, 10542.574, 390.611, 52788.834 24/11/02,19:07:35,16,08,1, 11.9,1,1, 1.918, 10542.576, 390.631, 52788.869 24/11/02,19:07:35,17,08,1, 11.9,1,1, 1.918, 10542.594, 390.663, 52788.871 24/11/02,19:07:35,18,08,1, 11.9,1,1, 1.918, 10542.574, 390.663, 52788.906 24/11/02,19:07:35,19,08,1, 11.9,1,1, 1.918, 10542.578, 390.657, 52788.862 24/11/02,19:07:36,00,08,1, 11.9,1,1, 1.917, 10542.573, 390.657, 52788.862 24/11/02,19:07:36,01,08,1, 11.9,1,1, 1.917, 10542.600, 390.682, 52789.003 24/11/02,19:07:36,02,08,1, 11.9,1,1, 1.917, 10542.619, 390.658, 52788.976 24/11/02,19:07:36,03,08,1, 11.9,1,1, 1.917, 10542.600, 390.677, 52789.005 24/11/02,19:07:36,04,08,1, 11.9,1,1, 1.917, 10542.614, 390.667, 52788.890 24/11/02,19:07:36,05,08,1, 11.9,1,1, 1.917, 10542.654, 390.678, 52789.030 24/11/02,19:07:36,06,08,1, 11.9,1,1, 1.917, 10542.650, 390.686, 52788.903 24/11/02,19:07:36,07,08,1, 11.9,1,1, 1.917, 10542.624, 390.690, 52788.998 24/11/02,19:07:36,08,08,1, 11.9,1,1, 1.917, 10542.631, 390.723, 52788.960 24/11/02,19:07:36,09,08,1, 11.9,1,1, 1.917, 10542.650, 390.727, 52788.935 24/11/02,19:07:36,10,08,1, 11.9,1,1, 1.917, 10542.660, 390.714, 52788.961 24/11/02,19:07:36,11,08,1, 11.9,1,1, 1.917, 10542.659, 390.744, 52788.973 24/11/02,19:07:36,12,08,1, 11.9,1,1, 1.917, 10542.660, 390.739, 52788.953 24/11/02,19:07:36,13,08,1, 11.9,1,1, 1.917, 10542.670, 390.784, 52788.971 24/11/02,19:07:36,14,08,1, 11.9,1,1, 1.917, 10542.652, 390.774, 52788.962 24/11/02,19:07:36,15,08,1, 11.9,1,1, 1.917, 10542.674, 390.766, 52788.989 24/11/02,19:07:36,16,08,1, 11.9,1,1, 1.917, 10542.649, 390.807, 52788.960 24/11/02,19:07:36,17,08,1, 11.9,1,1, 1.917, 10542.656, 390.807, 52788.987 24/11/02,19:07:36,18,08,1, 11.9,1,1, 1.917, 10542.674, 390.809, 52788.994 24/11/02,19:07:36,19,08,1, 11.9,1,1, 1.917, 10542.666, 390.822, 52789.011 24/11/02,19:07:37,00,08,1, 11.9,1,1, 1.915, 10542.665, 390.822, 52789.011 24/11/02,19:07:37,01,08,1, 11.9,1,1, 1.915, 10542.697, 390.813, 52789.023 24/11/02,19:07:37,02,08,1, 11.9,1,1, 1.915, 10542.670, 390.865, 52788.993 24/11/02,19:07:37,03,08,1, 11.9,1,1, 1.915, 10542.682, 390.856, 52789.015 24/11/02,19:07:37,04,08,1, 11.9,1,1, 1.915, 10542.686, 390.869, 52789.008 24/11/02,19:07:37,05,08,1, 11.9,1,1, 1.915, 10542.674, 390.879, 52789.005 24/11/02,19:07:37,06,08,1, 11.9,1,1, 1.915, 10542.706, 390.900, 52789.074 24/11/02,19:07:37,07,08,1, 11.9,1,1, 1.915, 10542.699, 390.906, 52789.098 24/11/02,19:07:37,08,08,1, 11.9,1,1, 1.915, 10542.706, 390.893, 52789.042 24/11/02,19:07:37,09,08,1, 11.9,1,1, 1.915, 10542.728, 390.895, 52789.006 24/11/02,19:07:37,10,08,1, 11.9,1,1, 1.915, 10542.691, 390.878, 52789.046 24/11/02,19:07:37,11,08,1, 11.9,1,1, 1.915, 10542.715, 390.922, 52789.047 24/11/02,19:07:37,12,08,1, 11.9,1,1, 1.915, 10542.732, 390.914, 52789.098 24/11/02,19:07:37,13,08,1, 11.9,1,1, 1.915, 10542.745, 390.900, 52789.068 24/11/02,19:07:37,14,08,1, 11.9,1,1, 1.915, 10542.724, 390.905, 52789.062 24/11/02,19:07:37,15,08,1, 11.9,1,1, 1.915, 10542.747, 390.933, 52789.071 24/11/02,19:07:37,16,08,1, 11.9,1,1, 1.915, 10542.756, 390.939, 52789.069 24/11/02,19:07:37,17,08,1, 11.9,1,1, 1.915, 10542.751, 390.934, 52789.080 24/11/02,19:07:37,18,08,1, 11.9,1,1, 1.915, 10542.747, 390.951, 52789.089 24/11/02,19:07:37,19,08,1, 11.9,1,1, 1.915, 10542.747, 390.952, 52789.113 24/11/02,19:07:38,00,08,1, 12.0,1,1, 1.921, 10542.740, 390.952, 52789.113 24/11/02,19:07:38,01,08,1, 12.0,1,1, 1.921, 10542.756, 390.950, 52789.108 24/11/02,19:07:38,02,08,1, 12.0,1,1, 1.921, 10542.766, 390.974, 52789.109 24/11/02,19:07:38,03,08,1, 12.0,1,1, 1.921, 10542.764, 390.979, 52789.119 24/11/02,19:07:38,04,08,1, 12.0,1,1, 1.921, 10542.780, 391.005, 52789.121 24/11/02,19:07:38,05,08,1, 12.0,1,1, 1.921, 10542.791, 391.009, 52789.113 24/11/02,19:07:38,06,08,1, 12.0,1,1, 1.921, 10542.780, 391.017, 52789.098 24/11/02,19:07:38,07,08,1, 12.0,1,1, 1.921, 10542.795, 391.021, 52789.118 24/11/02,19:07:38,08,08,1, 12.0,1,1, 1.921, 10542.807, 391.023, 52789.105 24/11/02,19:07:38,09,08,1, 12.0,1,1, 1.921, 10542.843, 391.060, 52789.136 24/11/02,19:07:38,10,08,1, 12.0,1,1, 1.921, 10542.832, 391.062, 52789.152 24/11/02,19:07:38,11,08,1, 12.0,1,1, 1.921, 10542.804, 391.043, 52789.094 24/11/02,19:07:38,12,08,1, 12.0,1,1, 1.921, 10542.829, 391.060, 52789.148 24/11/02,19:07:38,13,08,1, 12.0,1,1, 1.921, 10542.871, 391.094, 52789.168 24/11/02,19:07:38,14,08,1, 12.0,1,1, 1.921, 10542.839, 391.115, 52789.169 24/11/02,19:07:38,15,08,1, 12.0,1,1, 1.921, 10542.859, 391.123, 52789.145 24/11/02,19:07:38,16,08,1, 12.0,1,1, 1.921, 10542.870, 391.110, 52789.167 24/11/02,19:07:38,17,08,1, 12.0,1,1, 1.921, 10542.855, 391.115, 52789.155 24/11/02,19:07:38,18,08,1, 12.0,1,1, 1.921, 10542.852, 391.118, 52789.182 24/11/02,19:07:38,19,08,1, 12.0,1,1, 1.921, 10542.875, 391.143, 52789.121 24/11/02,19:07:39,00,09,1, 11.9,1,1, 1.921, 10542.873, 391.143, 52789.121 24/11/02,19:07:39,01,09,1, 11.9,1,1, 1.921, 10542.858, 391.132, 52789.230 24/11/02,19:07:39,02,09,1, 11.9,1,1, 1.921, 10542.900, 391.114, 52789.168 24/11/02,19:07:39,03,09,1, 11.9,1,1, 1.921, 10542.903, 391.136, 52789.147 24/11/02,19:07:39,04,09,1, 11.9,1,1, 1.921, 10542.882, 391.154, 52789.268 24/11/02,19:07:39,05,09,1, 11.9,1,1, 1.921, 10542.914, 391.137, 52789.171 24/11/02,19:07:39,06,09,1, 11.9,1,1, 1.921, 10542.890, 391.121, 52789.062 24/11/02,19:07:39,07,09,1, 11.9,1,1, 1.921, 10542.936, 391.137, 52789.305 24/11/02,19:07:39,08,09,1, 11.9,1,1, 1.921, 10542.925, 391.153, 52789.234 24/11/02,19:07:39,09,09,1, 11.9,1,1, 1.921, 10542.933, 391.136, 52789.204 24/11/02,19:07:39,10,09,1, 11.9,1,1, 1.921, 10542.913, 391.157, 52789.254 24/11/02,19:07:39,11,09,1, 11.9,1,1, 1.921, 10542.895, 391.147, 52789.208 24/11/02,19:07:39,12,09,1, 11.9,1,1, 1.921, 10542.918, 391.166, 52789.250 24/11/02,19:07:39,13,09,1, 11.9,1,1, 1.921, 10542.927, 391.170, 52789.194 24/11/02,19:07:39,14,09,1, 11.9,1,1, 1.921, 10542.927, 391.203, 52789.275 24/11/02,19:07:39,15,09,1, 11.9,1,1, 1.921, 10542.950, 391.191, 52789.242 24/11/02,19:07:39,16,09,1, 11.9,1,1, 1.921, 10542.936, 391.168, 52789.246 24/11/02,19:07:39,17,09,1, 11.9,1,1, 1.921, 10542.952, 391.204, 52789.193 24/11/02,19:07:39,18,09,1, 11.9,1,1, 1.921, 10542.934, 391.206, 52789.224 24/11/02,19:07:39,19,09,1, 11.9,1,1, 1.921, 10542.939, 391.220, 52789.164 24/11/02,19:07:40,00,08,1, 11.9,1,1, 1.918, 10542.932, 391.220, 52789.164 24/11/02,19:07:40,01,08,1, 11.9,1,1, 1.918, 10542.958, 391.241, 52789.321 24/11/02,19:07:40,02,08,1, 11.9,1,1, 1.918, 10542.946, 391.249, 52789.276 24/11/02,19:07:40,03,08,1, 11.9,1,1, 1.918, 10542.951, 391.231, 52789.287 24/11/02,19:07:40,04,08,1, 11.9,1,1, 1.918, 10542.958, 391.254, 52789.303 24/11/02,19:07:40,05,08,1, 11.9,1,1, 1.918, 10542.973, 391.253, 52789.202 24/11/02,19:07:40,06,08,1, 11.9,1,1, 1.918, 10542.968, 391.249, 52789.314 24/11/02,19:07:40,07,08,1, 11.9,1,1, 1.918, 10542.964, 391.274, 52789.291 24/11/02,19:07:40,08,08,1, 11.9,1,1, 1.918, 10542.964, 391.273, 52789.231 24/11/02,19:07:40,09,08,1, 11.9,1,1, 1.918, 10542.965, 391.280, 52789.296 24/11/02,19:07:40,10,08,1, 11.9,1,1, 1.918, 10543.013, 391.300, 52789.338 24/11/02,19:07:40,11,08,1, 11.9,1,1, 1.918, 10542.990, 391.285, 52789.336 24/11/02,19:07:40,12,08,1, 11.9,1,1, 1.918, 10543.001, 391.288, 52789.301 24/11/02,19:07:40,13,08,1, 11.9,1,1, 1.918, 10542.983, 391.285, 52789.314 24/11/02,19:07:40,14,08,1, 11.9,1,1, 1.918, 10543.005, 391.289, 52789.270 24/11/02,19:07:40,15,08,1, 11.9,1,1, 1.918, 10543.013, 391.285, 52789.336 24/11/02,19:07:40,16,08,1, 11.9,1,1, 1.918, 10543.018, 391.268, 52789.349 24/11/02,19:07:40,17,08,1, 11.9,1,1, 1.918, 10542.992, 391.282, 52789.330 24/11/02,19:07:40,18,08,1, 11.9,1,1, 1.918, 10543.016, 391.285, 52789.335 24/11/02,19:07:40,19,08,1, 11.9,1,1, 1.918, 10542.997, 391.285, 52789.325 24/11/02,19:07:41,00,08,1, 11.9,1,1, 1.916, 10542.990, 391.285, 52789.325 24/11/02,19:07:41,01,08,1, 11.9,1,1, 1.916, 10543.014, 391.312, 52789.287 24/11/02,19:07:41,02,08,1, 11.9,1,1, 1.916, 10543.016, 391.326, 52789.311 24/11/02,19:07:41,03,08,1, 11.9,1,1, 1.916, 10543.033, 391.282, 52789.336 24/11/02,19:07:41,04,08,1, 11.9,1,1, 1.916, 10543.043, 391.318, 52789.286 24/11/02,19:07:41,05,08,1, 11.9,1,1, 1.916, 10543.047, 391.337, 52789.311 24/11/02,19:07:41,06,08,1, 11.9,1,1, 1.916, 10543.037, 391.356, 52789.348 24/11/02,19:07:41,07,08,1, 11.9,1,1, 1.916, 10543.053, 391.328, 52789.354 24/11/02,19:07:41,08,08,1, 11.9,1,1, 1.916, 10543.045, 391.328, 52789.317 24/11/02,19:07:41,09,08,1, 11.9,1,1, 1.916, 10543.059, 391.324, 52789.381 24/11/02,19:07:41,10,08,1, 11.9,1,1, 1.916, 10543.069, 391.367, 52789.374 24/11/02,19:07:41,11,08,1, 11.9,1,1, 1.916, 10543.076, 391.380, 52789.367 24/11/02,19:07:41,12,08,1, 11.9,1,1, 1.916, 10543.083, 391.356, 52789.287 24/11/02,19:07:41,13,08,1, 11.9,1,1, 1.916, 10543.083, 391.372, 52789.372 24/11/02,19:07:41,14,08,1, 11.9,1,1, 1.916, 10543.092, 391.355, 52789.345 24/11/02,19:07:41,15,08,1, 11.9,1,1, 1.916, 10543.095, 391.374, 52789.382 24/11/02,19:07:41,16,08,1, 11.9,1,1, 1.916, 10543.084, 391.384, 52789.377 24/11/02,19:07:41,17,08,1, 11.9,1,1, 1.916, 10543.082, 391.401, 52789.391 24/11/02,19:07:41,18,08,1, 11.9,1,1, 1.916, 10543.110, 391.378, 52789.378 24/11/02,19:07:41,19,08,1, 11.9,1,1, 1.916, 10543.107, 391.400, 52789.408 24/11/02,19:07:42,00,08,1, 11.8,1,1, 1.917, 10543.098, 391.400, 52789.408 24/11/02,19:07:42,01,08,1, 11.8,1,1, 1.917, 10543.135, 391.423, 52789.355 24/11/02,19:07:42,02,08,1, 11.8,1,1, 1.917, 10543.108, 391.407, 52789.426 24/11/02,19:07:42,03,08,1, 11.8,1,1, 1.917, 10543.129, 391.402, 52789.487 24/11/02,19:07:42,04,08,1, 11.8,1,1, 1.917, 10543.145, 391.421, 52789.409 24/11/02,19:07:42,05,08,1, 11.8,1,1, 1.917, 10543.135, 391.432, 52789.441 24/11/02,19:07:42,06,08,1, 11.8,1,1, 1.917, 10543.131, 391.432, 52789.390 24/11/02,19:07:42,07,08,1, 11.8,1,1, 1.917, 10543.146, 391.441, 52789.413 24/11/02,19:07:42,08,08,1, 11.8,1,1, 1.917, 10543.132, 391.431, 52789.455 24/11/02,19:07:42,09,08,1, 11.8,1,1, 1.917, 10543.131, 391.425, 52789.463 24/11/02,19:07:42,10,08,1, 11.8,1,1, 1.917, 10543.137, 391.451, 52789.431 24/11/02,19:07:42,11,08,1, 11.8,1,1, 1.917, 10543.150, 391.452, 52789.454 24/11/02,19:07:42,12,08,1, 11.8,1,1, 1.917, 10543.151, 391.446, 52789.438 24/11/02,19:07:42,13,08,1, 11.8,1,1, 1.917, 10543.135, 391.437, 52789.457 24/11/02,19:07:42,14,08,1, 11.8,1,1, 1.917, 10543.127, 391.461, 52789.466 24/11/02,19:07:42,15,08,1, 11.8,1,1, 1.917, 10543.149, 391.471, 52789.441 24/11/02,19:07:42,16,08,1, 11.8,1,1, 1.917, 10543.138, 391.482, 52789.454 24/11/02,19:07:42,17,08,1, 11.8,1,1, 1.917, 10543.129, 391.478, 52789.455 24/11/02,19:07:42,18,08,1, 11.8,1,1, 1.917, 10543.147, 391.492, 52789.495 24/11/02,19:07:42,19,08,1, 11.8,1,1, 1.917, 10543.146, 391.473, 52789.437 24/11/02,19:07:43,00,08,1, 11.9,1,1, 1.919, 10543.140, 391.473, 52789.437 24/11/02,19:07:43,01,08,1, 11.9,1,1, 1.919, 10543.179, 391.535, 52789.433 24/11/02,19:07:43,02,08,1, 11.9,1,1, 1.919, 10543.175, 391.539, 52789.426 24/11/02,19:07:43,03,08,1, 11.9,1,1, 1.919, 10543.134, 391.545, 52789.459 24/11/02,19:07:43,04,08,1, 11.9,1,1, 1.919, 10543.173, 391.539, 52789.561 24/11/02,19:07:43,05,08,1, 11.9,1,1, 1.919, 10543.171, 391.538, 52789.560 24/11/02,19:07:43,06,08,1, 11.9,1,1, 1.919, 10543.158, 391.538, 52789.466 24/11/02,19:07:43,07,08,1, 11.9,1,1, 1.919, 10543.184, 391.566, 52789.541 24/11/02,19:07:43,08,08,1, 11.9,1,1, 1.919, 10543.192, 391.584, 52789.513 24/11/02,19:07:43,09,08,1, 11.9,1,1, 1.919, 10543.191, 391.598, 52789.533 24/11/02,19:07:43,10,08,1, 11.9,1,1, 1.919, 10543.167, 391.566, 52789.527 24/11/02,19:07:43,11,08,1, 11.9,1,1, 1.919, 10543.186, 391.579, 52789.550 24/11/02,19:07:43,12,08,1, 11.9,1,1, 1.919, 10543.215, 391.591, 52789.546 24/11/02,19:07:43,13,08,1, 11.9,1,1, 1.919, 10543.173, 391.573, 52789.512 24/11/02,19:07:43,14,08,1, 11.9,1,1, 1.919, 10543.211, 391.628, 52789.564 24/11/02,19:07:43,15,08,1, 11.9,1,1, 1.919, 10543.195, 391.598, 52789.568 24/11/02,19:07:43,16,08,1, 11.9,1,1, 1.919, 10543.208, 391.573, 52789.488 24/11/02,19:07:43,17,08,1, 11.9,1,1, 1.919, 10543.204, 391.609, 52789.552 24/11/02,19:07:43,18,08,1, 11.9,1,1, 1.919, 10543.208, 391.609, 52789.564 24/11/02,19:07:43,19,08,1, 11.9,1,1, 1.919, 10543.205, 391.612, 52789.565 24/11/02,19:07:44,00,07,1, 11.8,1,1, 1.917, 10543.199, 391.612, 52789.565 24/11/02,19:07:44,01,07,1, 11.8,1,1, 1.917, 10543.206, 391.592, 52789.547 24/11/02,19:07:44,02,07,1, 11.8,1,1, 1.917, 10543.224, 391.625, 52789.570 24/11/02,19:07:44,03,07,1, 11.8,1,1, 1.917, 10543.217, 391.626, 52789.570 24/11/02,19:07:44,04,07,1, 11.8,1,1, 1.917, 10543.214, 391.629, 52789.617 24/11/02,19:07:44,05,07,1, 11.8,1,1, 1.917, 10543.202, 391.628, 52789.586 24/11/02,19:07:44,06,07,1, 11.8,1,1, 1.917, 10543.234, 391.636, 52789.596 24/11/02,19:07:44,07,07,1, 11.8,1,1, 1.917, 10543.257, 391.653, 52789.784 24/11/02,19:07:44,08,07,1, 11.8,1,1, 1.917, 10543.237, 391.673, 52789.506 24/11/02,19:07:44,09,07,1, 11.8,1,1, 1.917, 10543.232, 391.671, 52789.559 24/11/02,19:07:44,10,07,1, 11.8,1,1, 1.917, 10543.227, 391.667, 52789.625 24/11/02,19:07:44,11,07,1, 11.8,1,1, 1.917, 10543.233, 391.651, 52789.544 24/11/02,19:07:44,12,07,1, 11.8,1,1, 1.917, 10543.265, 391.697, 52789.650 24/11/02,19:07:44,13,07,1, 11.8,1,1, 1.917, 10543.255, 391.695, 52789.625 24/11/02,19:07:44,14,07,1, 11.8,1,1, 1.917, 10543.260, 391.716, 52789.684 24/11/02,19:07:44,15,07,1, 11.8,1,1, 1.917, 10543.279, 391.711, 52789.652 24/11/02,19:07:44,16,07,1, 11.8,1,1, 1.917, 10543.266, 391.705, 52789.578 24/11/02,19:07:44,17,07,1, 11.8,1,1, 1.917, 10543.270, 391.741, 52789.630 24/11/02,19:07:44,18,07,1, 11.8,1,1, 1.917, 10543.285, 391.759, 52789.636 24/11/02,19:07:44,19,07,1, 11.8,1,1, 1.917, 10543.288, 391.747, 52789.610 24/11/02,19:07:45,00,07,1, 11.9,1,1, 1.920, 10543.282, 391.747, 52789.610 24/11/02,19:07:45,01,07,1, 11.9,1,1, 1.920, 10543.300, 391.755, 52789.627 24/11/02,19:07:45,02,07,1, 11.9,1,1, 1.920, 10543.275, 391.730, 52789.600 24/11/02,19:07:45,03,07,1, 11.9,1,1, 1.920, 10543.284, 391.739, 52789.630 24/11/02,19:07:45,04,07,1, 11.9,1,1, 1.920, 10543.312, 391.767, 52789.696 24/11/02,19:07:45,05,07,1, 11.9,1,1, 1.920, 10543.334, 391.767, 52789.690 24/11/02,19:07:45,06,07,1, 11.9,1,1, 1.920, 10543.299, 391.757, 52789.646 24/11/02,19:07:45,07,07,1, 11.9,1,1, 1.920, 10543.342, 391.741, 52789.643 24/11/02,19:07:45,08,07,1, 11.9,1,1, 1.920, 10543.339, 391.755, 52789.662 24/11/02,19:07:45,09,07,1, 11.9,1,1, 1.920, 10543.324, 391.770, 52789.657 24/11/02,19:07:45,10,07,1, 11.9,1,1, 1.920, 10543.337, 391.776, 52789.635 24/11/02,19:07:45,11,07,1, 11.9,1,1, 1.920, 10543.322, 391.798, 52789.692 24/11/02,19:07:45,12,07,1, 11.9,1,1, 1.920, 10543.321, 391.791, 52789.566 24/11/02,19:07:45,13,07,1, 11.9,1,1, 1.920, 10543.295, 391.814, 52789.790 24/11/02,19:07:45,14,07,1, 11.9,1,1, 1.920, 10543.328, 391.813, 52789.740 24/11/02,19:07:45,15,07,1, 11.9,1,1, 1.920, 10543.346, 391.813, 52789.765 24/11/02,19:07:45,16,07,1, 11.9,1,1, 1.920, 10543.330, 391.828, 52789.701 24/11/02,19:07:45,17,07,1, 11.9,1,1, 1.920, 10543.338, 391.785, 52789.665 24/11/02,19:07:45,18,07,1, 11.9,1,1, 1.920, 10543.333, 391.812, 52789.694 24/11/02,19:07:45,19,07,1, 11.9,1,1, 1.920, 10543.378, 391.817, 52789.694 24/11/02,19:07:46,00,07,1, 11.9,1,1, 1.916, 10543.374, 391.817, 52789.694 24/11/02,19:07:46,01,07,1, 11.9,1,1, 1.916, 10543.361, 391.828, 52789.678 24/11/02,19:07:46,02,07,1, 11.9,1,1, 1.916, 10543.335, 391.857, 52789.757 24/11/02,19:07:46,03,07,1, 11.9,1,1, 1.916, 10543.366, 391.859, 52789.784 24/11/02,19:07:46,04,07,1, 11.9,1,1, 1.916, 10543.368, 391.860, 52789.762 24/11/02,19:07:46,05,07,1, 11.9,1,1, 1.916, 10543.374, 391.875, 52789.747 24/11/02,19:07:46,06,07,1, 11.9,1,1, 1.916, 10543.383, 391.879, 52789.727 24/11/02,19:07:46,07,07,1, 11.9,1,1, 1.916, 10543.407, 391.902, 52789.735 24/11/02,19:07:46,08,07,1, 11.9,1,1, 1.916, 10543.412, 391.887, 52789.758 24/11/02,19:07:46,09,07,1, 11.9,1,1, 1.916, 10543.395, 391.922, 52789.767 24/11/02,19:07:46,10,07,1, 11.9,1,1, 1.916, 10543.414, 391.919, 52789.744 24/11/02,19:07:46,11,07,1, 11.9,1,1, 1.916, 10543.385, 391.919, 52789.759 24/11/02,19:07:46,12,07,1, 11.9,1,1, 1.916, 10543.399, 391.933, 52789.752 24/11/02,19:07:46,13,07,1, 11.9,1,1, 1.916, 10543.413, 391.922, 52789.789 24/11/02,19:07:46,14,07,1, 11.9,1,1, 1.916, 10543.427, 391.916, 52789.785 24/11/02,19:07:46,15,07,1, 11.9,1,1, 1.916, 10543.406, 391.921, 52789.773 24/11/02,19:07:46,16,07,1, 11.9,1,1, 1.916, 10543.421, 391.913, 52789.758 24/11/02,19:07:46,17,07,1, 11.9,1,1, 1.916, 10543.445, 391.925, 52789.801 24/11/02,19:07:46,18,07,1, 11.9,1,1, 1.916, 10543.439, 391.929, 52789.775 24/11/02,19:07:46,19,07,1, 11.9,1,1, 1.916, 10543.441, 391.919, 52789.829 24/11/02,19:07:47,00,09,1, 11.9,1,1, 1.915, 10543.441, 391.919, 52789.829 24/11/02,19:07:47,01,09,1, 11.9,1,1, 1.915, 10543.453, 391.915, 52789.804 24/11/02,19:07:47,02,09,1, 11.9,1,1, 1.915, 10543.430, 391.919, 52789.881 24/11/02,19:07:47,03,09,1, 11.9,1,1, 1.915, 10543.448, 391.939, 52789.750 24/11/02,19:07:47,04,09,1, 11.9,1,1, 1.915, 10543.454, 391.931, 52789.851 24/11/02,19:07:47,05,09,1, 11.9,1,1, 1.915, 10543.495, 391.928, 52789.786 24/11/02,19:07:47,06,09,1, 11.9,1,1, 1.915, 10543.471, 391.923, 52789.798 24/11/02,19:07:47,07,09,1, 11.9,1,1, 1.915, 10543.473, 391.952, 52789.789 24/11/02,19:07:47,08,09,1, 11.9,1,1, 1.915, 10543.479, 391.917, 52789.761 24/11/02,19:07:47,09,09,1, 11.9,1,1, 1.915, 10543.468, 391.950, 52789.776 24/11/02,19:07:47,10,09,1, 11.9,1,1, 1.915, 10543.475, 391.929, 52789.785 24/11/02,19:07:47,11,09,1, 11.9,1,1, 1.915, 10543.456, 391.933, 52789.788 24/11/02,19:07:47,12,09,1, 11.9,1,1, 1.915, 10543.459, 391.917, 52789.826 24/11/02,19:07:47,13,09,1, 11.9,1,1, 1.915, 10543.472, 391.939, 52789.788 24/11/02,19:07:47,14,09,1, 11.9,1,1, 1.915, 10543.465, 391.943, 52789.736 24/11/02,19:07:47,15,09,1, 11.9,1,1, 1.915, 10543.472, 391.974, 52789.857 24/11/02,19:07:47,16,09,1, 11.9,1,1, 1.915, 10543.477, 391.984, 52789.873 24/11/02,19:07:47,17,09,1, 11.9,1,1, 1.915, 10543.500, 391.963, 52789.818 24/11/02,19:07:47,18,09,1, 11.9,1,1, 1.915, 10543.490, 391.963, 52789.811 24/11/02,19:07:47,19,09,1, 11.9,1,1, 1.915, 10543.505, 392.000, 52789.815 24/11/02,19:07:48,00,09,1, 11.9,1,1, 1.918, 10543.499, 392.000, 52789.815 24/11/02,19:07:48,01,09,1, 11.9,1,1, 1.918, 10543.516, 392.007, 52789.833 24/11/02,19:07:48,02,09,1, 11.9,1,1, 1.918, 10543.494, 392.015, 52789.806 24/11/02,19:07:48,03,09,1, 11.9,1,1, 1.918, 10543.524, 392.011, 52789.835 24/11/02,19:07:48,04,09,1, 11.9,1,1, 1.918, 10543.497, 392.026, 52789.873 24/11/02,19:07:48,05,09,1, 11.9,1,1, 1.918, 10543.529, 392.020, 52789.904 24/11/02,19:07:48,06,09,1, 11.9,1,1, 1.918, 10543.529, 392.033, 52789.935 24/11/02,19:07:48,07,09,1, 11.9,1,1, 1.918, 10543.533, 391.991, 52789.818 24/11/02,19:07:48,08,09,1, 11.9,1,1, 1.918, 10543.530, 392.033, 52789.826 24/11/02,19:07:48,09,09,1, 11.9,1,1, 1.918, 10543.526, 392.024, 52789.816 24/11/02,19:07:48,10,09,1, 11.9,1,1, 1.918, 10543.536, 392.044, 52790.002 24/11/02,19:07:48,11,09,1, 11.9,1,1, 1.918, 10543.526, 392.026, 52789.867 24/11/02,19:07:48,12,09,1, 11.9,1,1, 1.918, 10543.562, 392.020, 52789.986 24/11/02,19:07:48,13,09,1, 11.9,1,1, 1.918, 10543.532, 392.030, 52789.898 24/11/02,19:07:48,14,09,1, 11.9,1,1, 1.918, 10543.529, 392.028, 52789.947 24/11/02,19:07:48,15,09,1, 11.9,1,1, 1.918, 10543.565, 392.005, 52789.865 24/11/02,19:07:48,16,09,1, 11.9,1,1, 1.918, 10543.552, 392.011, 52789.880 24/11/02,19:07:48,17,09,1, 11.9,1,1, 1.918, 10543.540, 392.009, 52789.866 24/11/02,19:07:48,18,09,1, 11.9,1,1, 1.918, 10543.556, 392.024, 52789.870 24/11/02,19:07:48,19,09,1, 11.9,1,1, 1.918, 10543.528, 392.076, 52789.964 24/11/02,19:07:49,00,09,1, 12.0,1,1, 1.918, 10543.524, 392.076, 52789.964 24/11/02,19:07:49,01,09,1, 12.0,1,1, 1.918, 10543.541, 392.059, 52789.867 24/11/02,19:07:49,02,09,1, 12.0,1,1, 1.918, 10543.559, 392.035, 52789.863 24/11/02,19:07:49,03,09,1, 12.0,1,1, 1.918, 10543.571, 392.079, 52789.937 24/11/02,19:07:49,04,09,1, 12.0,1,1, 1.918, 10543.577, 392.072, 52789.882 24/11/02,19:07:49,05,09,1, 12.0,1,1, 1.918, 10543.567, 392.045, 52789.858 24/11/02,19:07:49,06,09,1, 12.0,1,1, 1.918, 10543.544, 392.085, 52789.992 24/11/02,19:07:49,07,09,1, 12.0,1,1, 1.918, 10543.564, 392.079, 52789.970 24/11/02,19:07:49,08,09,1, 12.0,1,1, 1.918, 10543.568, 392.102, 52789.950 24/11/02,19:07:49,09,09,1, 12.0,1,1, 1.918, 10543.534, 392.093, 52789.911 24/11/02,19:07:49,10,09,1, 12.0,1,1, 1.918, 10543.560, 392.084, 52789.936 24/11/02,19:07:49,11,09,1, 12.0,1,1, 1.918, 10543.556, 392.108, 52789.911 24/11/02,19:07:49,12,09,1, 12.0,1,1, 1.918, 10543.535, 392.104, 52789.941 24/11/02,19:07:49,13,09,1, 12.0,1,1, 1.918, 10543.564, 392.117, 52789.962 24/11/02,19:07:49,14,09,1, 12.0,1,1, 1.918, 10543.563, 392.123, 52789.953 24/11/02,19:07:49,15,09,1, 12.0,1,1, 1.918, 10543.551, 392.135, 52789.960 24/11/02,19:07:49,16,09,1, 12.0,1,1, 1.918, 10543.569, 392.138, 52790.036 24/11/02,19:07:49,17,09,1, 12.0,1,1, 1.918, 10543.563, 392.161, 52790.007 24/11/02,19:07:49,18,09,1, 12.0,1,1, 1.918, 10543.576, 392.153, 52790.049 24/11/02,19:07:49,19,09,1, 12.0,1,1, 1.918, 10543.585, 392.134, 52790.004 24/11/02,19:07:50,00,09,1, 11.9,1,1, 1.917, 10543.582, 392.134, 52790.004 24/11/02,19:07:50,01,09,1, 11.9,1,1, 1.917, 10543.552, 392.141, 52790.008 24/11/02,19:07:50,02,09,1, 11.9,1,1, 1.917, 10543.553, 392.122, 52789.973 24/11/02,19:07:50,03,09,1, 11.9,1,1, 1.917, 10543.564, 392.164, 52790.044 24/11/02,19:07:50,04,09,1, 11.9,1,1, 1.917, 10543.557, 392.143, 52790.036 24/11/02,19:07:50,05,09,1, 11.9,1,1, 1.917, 10543.565, 392.131, 52790.002 24/11/02,19:07:50,06,09,1, 11.9,1,1, 1.917, 10543.572, 392.153, 52789.948 24/11/02,19:07:50,07,09,1, 11.9,1,1, 1.917, 10543.546, 392.116, 52789.923 24/11/02,19:07:50,08,09,1, 11.9,1,1, 1.917, 10543.565, 392.152, 52789.973 24/11/02,19:07:50,09,09,1, 11.9,1,1, 1.917, 10543.569, 392.156, 52790.017 24/11/02,19:07:50,10,09,1, 11.9,1,1, 1.917, 10543.572, 392.171, 52790.018 24/11/02,19:07:50,11,09,1, 11.9,1,1, 1.917, 10543.558, 392.171, 52790.038 24/11/02,19:07:50,12,09,1, 11.9,1,1, 1.917, 10543.555, 392.184, 52790.062 24/11/02,19:07:50,13,09,1, 11.9,1,1, 1.917, 10543.529, 392.150, 52790.029 24/11/02,19:07:50,14,09,1, 11.9,1,1, 1.917, 10543.533, 392.176, 52790.044 24/11/02,19:07:50,15,09,1, 11.9,1,1, 1.917, 10543.551, 392.190, 52790.003 24/11/02,19:07:50,16,09,1, 11.9,1,1, 1.917, 10543.563, 392.192, 52790.116 24/11/02,19:07:50,17,09,1, 11.9,1,1, 1.917, 10543.537, 392.207, 52790.091 24/11/02,19:07:50,18,09,1, 11.9,1,1, 1.917, 10543.564, 392.208, 52790.003 24/11/02,19:07:50,19,09,1, 11.9,1,1, 1.917, 10543.535, 392.199, 52790.058 24/11/02,19:07:51,00,09,1, 11.9,1,1, 1.917, 10543.532, 392.199, 52790.058 24/11/02,19:07:51,01,09,1, 11.9,1,1, 1.917, 10543.538, 392.232, 52790.111 24/11/02,19:07:51,02,09,1, 11.9,1,1, 1.917, 10543.530, 392.229, 52790.068 24/11/02,19:07:51,03,09,1, 11.9,1,1, 1.917, 10543.540, 392.233, 52790.099 24/11/02,19:07:51,04,09,1, 11.9,1,1, 1.917, 10543.537, 392.241, 52790.070 24/11/02,19:07:51,05,09,1, 11.9,1,1, 1.917, 10543.557, 392.272, 52790.075 24/11/02,19:07:51,06,09,1, 11.9,1,1, 1.917, 10543.520, 392.258, 52790.088 24/11/02,19:07:51,07,09,1, 11.9,1,1, 1.917, 10543.534, 392.268, 52790.098 24/11/02,19:07:51,08,09,1, 11.9,1,1, 1.917, 10543.541, 392.277, 52790.105 24/11/02,19:07:51,09,09,1, 11.9,1,1, 1.917, 10543.535, 392.276, 52790.114 24/11/02,19:07:51,10,09,1, 11.9,1,1, 1.917, 10543.515, 392.275, 52790.088 24/11/02,19:07:51,11,09,1, 11.9,1,1, 1.917, 10543.534, 392.290, 52790.129 24/11/02,19:07:51,12,09,1, 11.9,1,1, 1.917, 10543.544, 392.311, 52790.164 24/11/02,19:07:51,13,09,1, 11.9,1,1, 1.917, 10543.529, 392.297, 52790.104 24/11/02,19:07:51,14,09,1, 11.9,1,1, 1.917, 10543.532, 392.309, 52790.135 24/11/02,19:07:51,15,09,1, 11.9,1,1, 1.917, 10543.569, 392.306, 52790.132 24/11/02,19:07:51,16,09,1, 11.9,1,1, 1.917, 10543.550, 392.302, 52790.129 24/11/02,19:07:51,17,09,1, 11.9,1,1, 1.917, 10543.534, 392.302, 52790.125 24/11/02,19:07:51,18,09,1, 11.9,1,1, 1.917, 10543.547, 392.308, 52790.152 24/11/02,19:07:51,19,09,1, 11.9,1,1, 1.917, 10543.542, 392.285, 52790.129 24/11/02,19:07:52,00,09,1, 11.9,1,1, 1.919, 10543.541, 392.285, 52790.129 24/11/02,19:07:52,01,09,1, 11.9,1,1, 1.919, 10543.552, 392.302, 52790.119 24/11/02,19:07:52,02,09,1, 11.9,1,1, 1.919, 10543.528, 392.309, 52790.191 24/11/02,19:07:52,03,09,1, 11.9,1,1, 1.919, 10543.531, 392.321, 52790.139 24/11/02,19:07:52,04,09,1, 11.9,1,1, 1.919, 10543.525, 392.347, 52790.204 24/11/02,19:07:52,05,09,1, 11.9,1,1, 1.919, 10543.526, 392.320, 52790.105 24/11/02,19:07:52,06,09,1, 11.9,1,1, 1.919, 10543.523, 392.320, 52790.217 24/11/02,19:07:52,07,09,1, 11.9,1,1, 1.919, 10543.536, 392.333, 52790.206 24/11/02,19:07:52,08,09,1, 11.9,1,1, 1.919, 10543.532, 392.331, 52790.214 24/11/02,19:07:52,09,09,1, 11.9,1,1, 1.919, 10543.537, 392.341, 52790.215 24/11/02,19:07:52,10,09,1, 11.9,1,1, 1.919, 10543.533, 392.349, 52790.250 24/11/02,19:07:52,11,09,1, 11.9,1,1, 1.919, 10543.518, 392.360, 52790.172 24/11/02,19:07:52,12,09,1, 11.9,1,1, 1.919, 10543.537, 392.334, 52790.200 24/11/02,19:07:52,13,09,1, 11.9,1,1, 1.919, 10543.546, 392.390, 52790.181 24/11/02,19:07:52,14,09,1, 11.9,1,1, 1.919, 10543.523, 392.363, 52790.184 24/11/02,19:07:52,15,09,1, 11.9,1,1, 1.919, 10543.532, 392.396, 52790.237 24/11/02,19:07:52,16,09,1, 11.9,1,1, 1.919, 10543.519, 392.368, 52790.131 24/11/02,19:07:52,17,09,1, 11.9,1,1, 1.919, 10543.503, 392.388, 52790.198 24/11/02,19:07:52,18,09,1, 11.9,1,1, 1.919, 10543.516, 392.382, 52790.273 24/11/02,19:07:52,19,09,1, 11.9,1,1, 1.919, 10543.534, 392.407, 52790.302 24/11/02,19:07:53,00,09,1, 12.0,1,1, 1.917, 10543.532, 392.407, 52790.302 24/11/02,19:07:53,01,09,1, 12.0,1,1, 1.917, 10543.557, 392.394, 52790.269 24/11/02,19:07:53,02,09,1, 12.0,1,1, 1.917, 10543.554, 392.404, 52790.303 24/11/02,19:07:53,03,09,1, 12.0,1,1, 1.917, 10543.575, 392.393, 52790.223 24/11/02,19:07:53,04,09,1, 12.0,1,1, 1.917, 10543.561, 392.396, 52790.174 24/11/02,19:07:53,05,09,1, 12.0,1,1, 1.917, 10543.568, 392.379, 52790.242 24/11/02,19:07:53,06,09,1, 12.0,1,1, 1.917, 10543.568, 392.400, 52790.200 24/11/02,19:07:53,07,09,1, 12.0,1,1, 1.917, 10543.583, 392.402, 52790.199 24/11/02,19:07:53,08,09,1, 12.0,1,1, 1.917, 10543.602, 392.393, 52790.196 24/11/02,19:07:53,09,09,1, 12.0,1,1, 1.917, 10543.563, 392.404, 52790.248 24/11/02,19:07:53,10,09,1, 12.0,1,1, 1.917, 10543.585, 392.408, 52790.188 24/11/02,19:07:53,11,09,1, 12.0,1,1, 1.917, 10543.577, 392.402, 52790.300 24/11/02,19:07:53,12,09,1, 12.0,1,1, 1.917, 10543.571, 392.402, 52790.174 24/11/02,19:07:53,13,09,1, 12.0,1,1, 1.917, 10543.617, 392.382, 52790.261 24/11/02,19:07:53,14,09,1, 12.0,1,1, 1.917, 10543.597, 392.425, 52790.209 24/11/02,19:07:53,15,09,1, 12.0,1,1, 1.917, 10543.580, 392.424, 52790.310 24/11/02,19:07:53,16,09,1, 12.0,1,1, 1.917, 10543.582, 392.408, 52790.293 24/11/02,19:07:53,17,09,1, 12.0,1,1, 1.917, 10543.577, 392.430, 52790.250 24/11/02,19:07:53,18,09,1, 12.0,1,1, 1.917, 10543.589, 392.416, 52790.258 24/11/02,19:07:53,19,09,1, 12.0,1,1, 1.917, 10543.570, 392.434, 52790.288 24/11/02,19:07:54,00,09,1, 11.9,1,1, 1.918, 10543.566, 392.434, 52790.288 24/11/02,19:07:54,01,09,1, 11.9,1,1, 1.918, 10543.585, 392.453, 52790.291 24/11/02,19:07:54,02,09,1, 11.9,1,1, 1.918, 10543.602, 392.470, 52790.278 24/11/02,19:07:54,03,09,1, 11.9,1,1, 1.918, 10543.586, 392.450, 52790.292 24/11/02,19:07:54,04,09,1, 11.9,1,1, 1.918, 10543.571, 392.477, 52790.288 24/11/02,19:07:54,05,09,1, 11.9,1,1, 1.918, 10543.597, 392.494, 52790.284 24/11/02,19:07:54,06,09,1, 11.9,1,1, 1.918, 10543.578, 392.471, 52790.289 24/11/02,19:07:54,07,09,1, 11.9,1,1, 1.918, 10543.584, 392.472, 52790.306 24/11/02,19:07:54,08,09,1, 11.9,1,1, 1.918, 10543.593, 392.473, 52790.285 24/11/02,19:07:54,09,09,1, 11.9,1,1, 1.918, 10543.602, 392.487, 52790.324 24/11/02,19:07:54,10,09,1, 11.9,1,1, 1.918, 10543.598, 392.500, 52790.320 24/11/02,19:07:54,11,09,1, 11.9,1,1, 1.918, 10543.608, 392.482, 52790.344 24/11/02,19:07:54,12,09,1, 11.9,1,1, 1.918, 10543.600, 392.480, 52790.295 24/11/02,19:07:54,13,09,1, 11.9,1,1, 1.918, 10543.608, 392.499, 52790.356 24/11/02,19:07:54,14,09,1, 11.9,1,1, 1.918, 10543.581, 392.522, 52790.315 24/11/02,19:07:54,15,09,1, 11.9,1,1, 1.918, 10543.613, 392.499, 52790.290 24/11/02,19:07:54,16,09,1, 11.9,1,1, 1.918, 10543.615, 392.494, 52790.357 24/11/02,19:07:54,17,09,1, 11.9,1,1, 1.918, 10543.614, 392.491, 52790.331 24/11/02,19:07:54,18,09,1, 11.9,1,1, 1.918, 10543.609, 392.482, 52790.393 24/11/02,19:07:54,19,09,1, 11.9,1,1, 1.918, 10543.612, 392.505, 52790.437 24/11/02,19:07:55,00,09,1, 11.9,1,1, 1.916, 10543.607, 392.505, 52790.437 24/11/02,19:07:55,01,09,1, 11.9,1,1, 1.916, 10543.619, 392.511, 52790.351 24/11/02,19:07:55,02,09,1, 11.9,1,1, 1.916, 10543.608, 392.484, 52790.333 24/11/02,19:07:55,03,09,1, 11.9,1,1, 1.916, 10543.613, 392.515, 52790.358 24/11/02,19:07:55,04,09,1, 11.9,1,1, 1.916, 10543.609, 392.523, 52790.387 24/11/02,19:07:55,05,09,1, 11.9,1,1, 1.916, 10543.594, 392.513, 52790.360 24/11/02,19:07:55,06,09,1, 11.9,1,1, 1.916, 10543.615, 392.536, 52790.298 24/11/02,19:07:55,07,09,1, 11.9,1,1, 1.916, 10543.609, 392.505, 52790.349 24/11/02,19:07:55,08,09,1, 11.9,1,1, 1.916, 10543.602, 392.503, 52790.368 24/11/02,19:07:55,09,09,1, 11.9,1,1, 1.916, 10543.604, 392.492, 52790.329 24/11/02,19:07:55,10,09,1, 11.9,1,1, 1.916, 10543.594, 392.501, 52790.347 24/11/02,19:07:55,11,09,1, 11.9,1,1, 1.916, 10543.614, 392.521, 52790.367 24/11/02,19:07:55,12,09,1, 11.9,1,1, 1.916, 10543.588, 392.509, 52790.365 24/11/02,19:07:55,13,09,1, 11.9,1,1, 1.916, 10543.587, 392.530, 52790.360 24/11/02,19:07:55,14,09,1, 11.9,1,1, 1.916, 10543.591, 392.524, 52790.399 24/11/02,19:07:55,15,09,1, 11.9,1,1, 1.916, 10543.586, 392.522, 52790.416 24/11/02,19:07:55,16,09,1, 11.9,1,1, 1.916, 10543.608, 392.552, 52790.394 24/11/02,19:07:55,17,09,1, 11.9,1,1, 1.916, 10543.613, 392.552, 52790.382 24/11/02,19:07:55,18,09,1, 11.9,1,1, 1.916, 10543.598, 392.537, 52790.406 24/11/02,19:07:55,19,09,1, 11.9,1,1, 1.916, 10543.621, 392.561, 52790.426 24/11/02,19:07:56,00,09,1, 11.9,1,1, 1.916, 10543.616, 392.561, 52790.426 24/11/02,19:07:56,01,09,1, 11.9,1,1, 1.916, 10543.610, 392.588, 52790.435 24/11/02,19:07:56,02,09,1, 11.9,1,1, 1.916, 10543.606, 392.574, 52790.432 24/11/02,19:07:56,03,09,1, 11.9,1,1, 1.916, 10543.606, 392.578, 52790.424 24/11/02,19:07:56,04,09,1, 11.9,1,1, 1.916, 10543.599, 392.588, 52790.458 24/11/02,19:07:56,05,09,1, 11.9,1,1, 1.916, 10543.606, 392.577, 52790.444 24/11/02,19:07:56,06,09,1, 11.9,1,1, 1.916, 10543.611, 392.570, 52790.452 24/11/02,19:07:56,07,09,1, 11.9,1,1, 1.916, 10543.626, 392.579, 52790.429 24/11/02,19:07:56,08,09,1, 11.9,1,1, 1.916, 10543.621, 392.587, 52790.432 24/11/02,19:07:56,09,09,1, 11.9,1,1, 1.916, 10543.615, 392.599, 52790.402 24/11/02,19:07:56,10,09,1, 11.9,1,1, 1.916, 10543.627, 392.603, 52790.520 24/11/02,19:07:56,11,09,1, 11.9,1,1, 1.916, 10543.638, 392.583, 52790.400 24/11/02,19:07:56,12,09,1, 11.9,1,1, 1.916, 10543.602, 392.589, 52790.547 24/11/02,19:07:56,13,09,1, 11.9,1,1, 1.916, 10543.600, 392.594, 52790.505 24/11/02,19:07:56,14,09,1, 11.9,1,1, 1.916, 10543.639, 392.547, 52790.194 24/11/02,19:07:56,15,09,1, 11.9,1,1, 1.916, 10543.606, 392.565, 52790.549 24/11/02,19:07:56,16,09,1, 11.9,1,1, 1.916, 10543.582, 392.589, 52790.510 24/11/02,19:07:56,17,09,1, 11.9,1,1, 1.916, 10543.587, 392.585, 52790.489 24/11/02,19:07:56,18,09,1, 11.9,1,1, 1.916, 10543.605, 392.605, 52790.425 24/11/02,19:07:56,19,09,1, 11.9,1,1, 1.916, 10543.598, 392.588, 52790.437 24/11/02,19:07:57,00,09,1, 11.9,1,1, 1.916, 10543.591, 392.588, 52790.437 24/11/02,19:07:57,01,09,1, 11.9,1,1, 1.916, 10543.623, 392.604, 52790.553 24/11/02,19:07:57,02,09,1, 11.9,1,1, 1.916, 10543.604, 392.658, 52790.779 24/11/02,19:07:57,03,09,1, 11.9,1,1, 1.916, 10543.595, 392.673, 52790.707 24/11/02,19:07:57,04,09,1, 11.9,1,1, 1.916, 10543.627, 392.685, 52790.761 24/11/02,19:07:57,05,09,1, 11.9,1,1, 1.916, 10543.600, 392.704, 52790.744 24/11/02,19:07:57,06,09,1, 11.9,1,1, 1.916, 10543.595, 392.691, 52790.777 24/11/02,19:07:57,07,09,1, 11.9,1,1, 1.916, 10543.616, 392.700, 52790.745 24/11/02,19:07:57,08,09,1, 11.9,1,1, 1.916, 10543.591, 392.709, 52790.785 24/11/02,19:07:57,09,09,1, 11.9,1,1, 1.916, 10543.575, 392.685, 52790.774 24/11/02,19:07:57,10,09,1, 11.9,1,1, 1.916, 10543.578, 392.719, 52790.767 24/11/02,19:07:57,11,09,1, 11.9,1,1, 1.916, 10543.592, 392.728, 52790.770 24/11/02,19:07:57,12,09,1, 11.9,1,1, 1.916, 10543.594, 392.727, 52790.797 24/11/02,19:07:57,13,09,1, 11.9,1,1, 1.916, 10543.577, 392.706, 52790.793 24/11/02,19:07:57,14,09,1, 11.9,1,1, 1.916, 10543.599, 392.724, 52790.825 24/11/02,19:07:57,15,09,1, 11.9,1,1, 1.916, 10543.585, 392.717, 52790.793 24/11/02,19:07:57,16,09,1, 11.9,1,1, 1.916, 10543.600, 392.721, 52790.816 24/11/02,19:07:57,17,09,1, 11.9,1,1, 1.916, 10543.586, 392.735, 52790.787 24/11/02,19:07:57,18,09,1, 11.9,1,1, 1.916, 10543.581, 392.737, 52790.812 24/11/02,19:07:57,19,09,1, 11.9,1,1, 1.916, 10543.588, 392.748, 52790.820 24/11/02,19:07:58,00,09,1, 11.9,1,1, 1.919, 10543.582, 392.748, 52790.820 24/11/02,19:07:58,01,09,1, 11.9,1,1, 1.919, 10543.577, 392.760, 52790.811 24/11/02,19:07:58,02,09,1, 11.9,1,1, 1.919, 10543.588, 392.738, 52790.800 24/11/02,19:07:58,03,09,1, 11.9,1,1, 1.919, 10543.585, 392.762, 52790.813 24/11/02,19:07:58,04,09,1, 11.9,1,1, 1.919, 10543.585, 392.745, 52790.830 24/11/02,19:07:58,05,09,1, 11.9,1,1, 1.919, 10543.587, 392.770, 52790.845 24/11/02,19:07:58,06,09,1, 11.9,1,1, 1.919, 10543.596, 392.757, 52790.832 24/11/02,19:07:58,07,09,1, 11.9,1,1, 1.919, 10543.589, 392.739, 52790.819 24/11/02,19:07:58,08,09,1, 11.9,1,1, 1.919, 10543.589, 392.770, 52790.819 24/11/02,19:07:58,09,09,1, 11.9,1,1, 1.919, 10543.601, 392.753, 52790.849 24/11/02,19:07:58,10,09,1, 11.9,1,1, 1.919, 10543.575, 392.765, 52790.864 24/11/02,19:07:58,11,09,1, 11.9,1,1, 1.919, 10543.577, 392.769, 52790.872 24/11/02,19:07:58,12,09,1, 11.9,1,1, 1.919, 10543.563, 392.778, 52790.837 24/11/02,19:07:58,13,09,1, 11.9,1,1, 1.919, 10543.596, 392.789, 52790.868 24/11/02,19:07:58,14,09,1, 11.9,1,1, 1.919, 10543.575, 392.798, 52790.836 24/11/02,19:07:58,15,09,1, 11.9,1,1, 1.919, 10543.596, 392.791, 52790.842 24/11/02,19:07:58,16,09,1, 11.9,1,1, 1.919, 10543.568, 392.811, 52790.838 24/11/02,19:07:58,17,09,1, 11.9,1,1, 1.919, 10543.560, 392.801, 52790.847 24/11/02,19:07:58,18,09,1, 11.9,1,1, 1.919, 10543.581, 392.794, 52790.834 24/11/02,19:07:58,19,09,1, 11.9,1,1, 1.919, 10543.584, 392.790, 52790.859 24/11/02,19:07:59,00,09,1, 11.9,1,1, 1.913, 10543.582, 392.790, 52790.859 24/11/02,19:07:59,01,09,1, 11.9,1,1, 1.913, 10543.578, 392.826, 52790.889 24/11/02,19:07:59,02,09,1, 11.9,1,1, 1.913, 10543.580, 392.806, 52790.859 24/11/02,19:07:59,03,09,1, 11.9,1,1, 1.913, 10543.558, 392.794, 52790.825 24/11/02,19:07:59,04,09,1, 11.9,1,1, 1.913, 10543.620, 392.814, 52790.928 24/11/02,19:07:59,05,09,1, 11.9,1,1, 1.913, 10543.595, 392.829, 52790.910 24/11/02,19:07:59,06,09,1, 11.9,1,1, 1.913, 10543.587, 392.836, 52790.908 24/11/02,19:07:59,07,09,1, 11.9,1,1, 1.913, 10543.583, 392.814, 52790.869 24/11/02,19:07:59,08,09,1, 11.9,1,1, 1.913, 10543.595, 392.826, 52790.874 24/11/02,19:07:59,09,09,1, 11.9,1,1, 1.913, 10543.574, 392.843, 52790.909 24/11/02,19:07:59,10,09,1, 11.9,1,1, 1.913, 10543.588, 392.839, 52790.837 24/11/02,19:07:59,11,09,1, 11.9,1,1, 1.913, 10543.599, 392.840, 52790.942 24/11/02,19:07:59,12,09,1, 11.9,1,1, 1.913, 10543.601, 392.832, 52790.857 24/11/02,19:07:59,13,09,1, 11.9,1,1, 1.913, 10543.588, 392.859, 52790.966 24/11/02,19:07:59,14,09,1, 11.9,1,1, 1.913, 10543.601, 392.860, 52790.955 24/11/02,19:07:59,15,09,1, 11.9,1,1, 1.913, 10543.602, 392.849, 52790.905 24/11/02,19:07:59,16,09,1, 11.9,1,1, 1.913, 10543.620, 392.852, 52790.883 24/11/02,19:07:59,17,09,1, 11.9,1,1, 1.913, 10543.609, 392.866, 52790.940 24/11/02,19:07:59,18,09,1, 11.9,1,1, 1.913, 10543.612, 392.829, 52790.853 24/11/02,19:07:59,19,09,1, 11.9,1,1, 1.913, 10543.620, 392.848, 52790.887 24/11/02,19:08:00,00,09,1, 11.9,1,1, 1.917, 10543.616, 392.848, 52790.887 24/11/02,19:08:00,01,09,1, 11.9,1,1, 1.917, 10543.642, 392.874, 52790.993 24/11/02,19:08:00,02,09,1, 11.9,1,1, 1.917, 10543.610, 392.811, 52790.651 24/11/02,19:08:00,03,09,1, 11.9,1,1, 1.917, 10543.582, 392.820, 52790.725 24/11/02,19:08:00,04,09,1, 11.9,1,1, 1.917, 10543.594, 392.824, 52790.685 24/11/02,19:08:00,05,09,1, 11.9,1,1, 1.917, 10543.624, 392.820, 52790.663 24/11/02,19:08:00,06,09,1, 11.9,1,1, 1.917, 10543.621, 392.825, 52790.711 24/11/02,19:08:00,07,09,1, 11.9,1,1, 1.917, 10543.605, 392.826, 52790.657 24/11/02,19:08:00,08,09,1, 11.9,1,1, 1.917, 10543.615, 392.821, 52790.622 24/11/02,19:08:00,09,09,1, 11.9,1,1, 1.917, 10543.601, 392.832, 52790.737 24/11/02,19:08:00,10,09,1, 11.9,1,1, 1.917, 10543.630, 392.819, 52790.660 24/11/02,19:08:00,11,09,1, 11.9,1,1, 1.917, 10543.637, 392.834, 52790.740 24/11/02,19:08:00,12,09,1, 11.9,1,1, 1.917, 10543.628, 392.834, 52790.639 24/11/02,19:08:00,13,09,1, 11.9,1,1, 1.917, 10543.636, 392.837, 52790.748 24/11/02,19:08:00,14,09,1, 11.9,1,1, 1.917, 10543.653, 392.824, 52790.591 24/11/02,19:08:00,15,09,1, 11.9,1,1, 1.917, 10543.653, 392.809, 52790.720 24/11/02,19:08:00,16,09,1, 11.9,1,1, 1.917, 10543.661, 392.824, 52790.710 24/11/02,19:08:00,17,09,1, 11.9,1,1, 1.917, 10543.663, 392.823, 52790.684 24/11/02,19:08:00,18,09,1, 11.9,1,1, 1.917, 10543.674, 392.840, 52790.697 24/11/02,19:08:00,19,09,1, 11.9,1,1, 1.917, 10543.666, 392.837, 52790.744 24/11/02,19:08:01,00,09,1, 11.9,1,1, 1.917, 10543.666, 392.837, 52790.744 24/11/02,19:08:01,01,09,1, 11.9,1,1, 1.917, 10543.641, 392.817, 52790.474 24/11/02,19:08:01,02,09,1, 11.9,1,1, 1.917, 10543.688, 392.844, 52790.782 24/11/02,19:08:01,03,09,1, 11.9,1,1, 1.917, 10543.666, 392.828, 52790.727 24/11/02,19:08:01,04,09,1, 11.9,1,1, 1.917, 10543.683, 392.832, 52790.761 24/11/02,19:08:01,05,09,1, 11.9,1,1, 1.917, 10543.686, 392.830, 52790.777 24/11/02,19:08:01,06,09,1, 11.9,1,1, 1.917, 10543.676, 392.829, 52790.754 24/11/02,19:08:01,07,09,1, 11.9,1,1, 1.917, 10543.679, 392.843, 52790.790 24/11/02,19:08:01,08,09,1, 11.9,1,1, 1.917, 10543.691, 392.848, 52790.745 24/11/02,19:08:01,09,09,1, 11.9,1,1, 1.917, 10543.687, 392.871, 52790.751 24/11/02,19:08:01,10,09,1, 11.9,1,1, 1.917, 10543.700, 392.850, 52790.753 24/11/02,19:08:01,11,09,1, 11.9,1,1, 1.917, 10543.677, 392.844, 52790.770 24/11/02,19:08:01,12,09,1, 11.9,1,1, 1.917, 10543.663, 392.847, 52790.791 24/11/02,19:08:01,13,09,1, 11.9,1,1, 1.917, 10543.711, 392.865, 52790.808 24/11/02,19:08:01,14,09,1, 11.9,1,1, 1.917, 10543.709, 392.865, 52790.781 24/11/02,19:08:01,15,09,1, 11.9,1,1, 1.917, 10543.705, 392.863, 52790.788 24/11/02,19:08:01,16,09,1, 11.9,1,1, 1.917, 10543.689, 392.856, 52790.790 24/11/02,19:08:01,17,09,1, 11.9,1,1, 1.917, 10543.702, 392.875, 52790.806 24/11/02,19:08:01,18,09,1, 11.9,1,1, 1.917, 10543.715, 392.855, 52790.755 24/11/02,19:08:01,19,09,1, 11.9,1,1, 1.917, 10543.679, 392.878, 52790.778 24/11/02,19:08:02,00,08,1, 12.0,1,1, 1.915, 10543.674, 392.878, 52790.778 24/11/02,19:08:02,01,08,1, 12.0,1,1, 1.915, 10543.732, 392.859, 52790.814 24/11/02,19:08:02,02,08,1, 12.0,1,1, 1.915, 10543.707, 392.886, 52790.786 24/11/02,19:08:02,03,08,1, 12.0,1,1, 1.915, 10543.688, 392.863, 52790.794 24/11/02,19:08:02,04,08,1, 12.0,1,1, 1.915, 10543.712, 392.878, 52790.817 24/11/02,19:08:02,05,08,1, 12.0,1,1, 1.915, 10543.714, 392.868, 52790.806 24/11/02,19:08:02,06,08,1, 12.0,1,1, 1.915, 10543.719, 392.896, 52790.831 24/11/02,19:08:02,07,08,1, 12.0,1,1, 1.915, 10543.721, 392.867, 52790.845 24/11/02,19:08:02,08,08,1, 12.0,1,1, 1.915, 10543.712, 392.875, 52790.834 24/11/02,19:08:02,09,08,1, 12.0,1,1, 1.915, 10543.720, 392.858, 52790.820 24/11/02,19:08:02,10,08,1, 12.0,1,1, 1.915, 10543.699, 392.866, 52790.815 24/11/02,19:08:02,11,08,1, 12.0,1,1, 1.915, 10543.729, 392.851, 52790.841 24/11/02,19:08:02,12,08,1, 12.0,1,1, 1.915, 10543.728, 392.851, 52790.823 24/11/02,19:08:02,13,08,1, 12.0,1,1, 1.915, 10543.746, 392.855, 52790.806 24/11/02,19:08:02,14,08,1, 12.0,1,1, 1.915, 10543.735, 392.859, 52790.828 24/11/02,19:08:02,15,08,1, 12.0,1,1, 1.915, 10543.738, 392.847, 52790.819 24/11/02,19:08:02,16,08,1, 12.0,1,1, 1.915, 10543.743, 392.861, 52790.807 24/11/02,19:08:02,17,08,1, 12.0,1,1, 1.915, 10543.735, 392.841, 52790.804 24/11/02,19:08:02,18,08,1, 12.0,1,1, 1.915, 10543.749, 392.875, 52790.809 24/11/02,19:08:02,19,08,1, 12.0,1,1, 1.915, 10543.738, 392.846, 52790.798 24/11/02,19:08:03,00,08,1, 12.0,1,1, 1.919, 10543.733, 392.846, 52790.798 24/11/02,19:08:03,01,08,1, 12.0,1,1, 1.919, 10543.760, 392.881, 52790.849 24/11/02,19:08:03,02,08,1, 12.0,1,1, 1.919, 10543.773, 392.861, 52790.836 24/11/02,19:08:03,03,08,1, 12.0,1,1, 1.919, 10543.778, 392.858, 52790.806 24/11/02,19:08:03,04,08,1, 12.0,1,1, 1.919, 10543.757, 392.895, 52790.833 24/11/02,19:08:03,05,08,1, 12.0,1,1, 1.919, 10543.745, 392.881, 52790.833 24/11/02,19:08:03,06,08,1, 12.0,1,1, 1.919, 10543.748, 392.875, 52790.801 24/11/02,19:08:03,07,08,1, 12.0,1,1, 1.919, 10543.764, 392.891, 52790.826 24/11/02,19:08:03,08,08,1, 12.0,1,1, 1.919, 10543.762, 392.883, 52790.859 24/11/02,19:08:03,09,08,1, 12.0,1,1, 1.919, 10543.737, 392.892, 52790.825 24/11/02,19:08:03,10,08,1, 12.0,1,1, 1.919, 10543.759, 392.872, 52790.845 24/11/02,19:08:03,11,08,1, 12.0,1,1, 1.919, 10543.770, 392.899, 52790.839 24/11/02,19:08:03,12,08,1, 12.0,1,1, 1.919, 10543.747, 392.877, 52790.860 24/11/02,19:08:03,13,08,1, 12.0,1,1, 1.919, 10543.772, 392.881, 52790.865 24/11/02,19:08:03,14,08,1, 12.0,1,1, 1.919, 10543.771, 392.879, 52790.860 24/11/02,19:08:03,15,08,1, 12.0,1,1, 1.919, 10543.764, 392.869, 52790.846 24/11/02,19:08:03,16,08,1, 12.0,1,1, 1.919, 10543.800, 392.892, 52790.898 24/11/02,19:08:03,17,08,1, 12.0,1,1, 1.919, 10543.758, 392.893, 52790.860 24/11/02,19:08:03,18,08,1, 12.0,1,1, 1.919, 10543.757, 392.893, 52790.865 24/11/02,19:08:03,19,08,1, 12.0,1,1, 1.919, 10543.768, 392.870, 52790.900 24/11/02,19:08:04,00,08,1, 11.9,1,1, 1.920, 10543.766, 392.870, 52790.900 24/11/02,19:08:04,01,08,1, 11.9,1,1, 1.920, 10543.754, 392.888, 52790.887 24/11/02,19:08:04,02,08,1, 11.9,1,1, 1.920, 10543.756, 392.893, 52790.902 24/11/02,19:08:04,03,08,1, 11.9,1,1, 1.920, 10543.763, 392.904, 52790.856 24/11/02,19:08:04,04,08,1, 11.9,1,1, 1.920, 10543.752, 392.872, 52790.874 24/11/02,19:08:04,05,08,1, 11.9,1,1, 1.920, 10543.763, 392.870, 52790.876 24/11/02,19:08:04,06,08,1, 11.9,1,1, 1.920, 10543.765, 392.869, 52790.854 24/11/02,19:08:04,07,08,1, 11.9,1,1, 1.920, 10543.748, 392.888, 52790.872 24/11/02,19:08:04,08,08,1, 11.9,1,1, 1.920, 10543.774, 392.882, 52790.900 24/11/02,19:08:04,09,08,1, 11.9,1,1, 1.920, 10543.756, 392.898, 52790.915 24/11/02,19:08:04,10,08,1, 11.9,1,1, 1.920, 10543.737, 392.889, 52790.918 24/11/02,19:08:04,11,08,1, 11.9,1,1, 1.920, 10543.719, 392.874, 52790.910 24/11/02,19:08:04,12,08,1, 11.9,1,1, 1.920, 10543.710, 392.898, 52790.893 24/11/02,19:08:04,13,08,1, 11.9,1,1, 1.920, 10543.713, 392.921, 52790.884 24/11/02,19:08:04,14,08,1, 11.9,1,1, 1.920, 10543.729, 392.898, 52790.889 24/11/02,19:08:04,15,08,1, 11.9,1,1, 1.920, 10543.746, 392.895, 52790.892 24/11/02,19:08:04,16,08,1, 11.9,1,1, 1.920, 10543.707, 392.904, 52790.902 24/11/02,19:08:04,17,08,1, 11.9,1,1, 1.920, 10543.693, 392.900, 52790.944 24/11/02,19:08:04,18,08,1, 11.9,1,1, 1.920, 10543.734, 392.891, 52790.928 24/11/02,19:08:04,19,08,1, 11.9,1,1, 1.920, 10543.728, 392.907, 52790.936 24/11/02,19:08:05,00,08,1, 11.9,1,1, 1.918, 10543.724, 392.907, 52790.936 24/11/02,19:08:05,01,08,1, 11.9,1,1, 1.918, 10543.741, 392.922, 52790.977 24/11/02,19:08:05,02,08,1, 11.9,1,1, 1.918, 10543.701, 392.926, 52790.946 24/11/02,19:08:05,03,08,1, 11.9,1,1, 1.918, 10543.712, 392.915, 52790.955 24/11/02,19:08:05,04,08,1, 11.9,1,1, 1.918, 10543.715, 392.914, 52790.940 24/11/02,19:08:05,05,08,1, 11.9,1,1, 1.918, 10543.708, 392.935, 52790.949 24/11/02,19:08:05,06,08,1, 11.9,1,1, 1.918, 10543.732, 392.916, 52790.943 24/11/02,19:08:05,07,08,1, 11.9,1,1, 1.918, 10543.733, 392.910, 52790.898 24/11/02,19:08:05,08,08,1, 11.9,1,1, 1.918, 10543.718, 392.916, 52790.958 24/11/02,19:08:05,09,08,1, 11.9,1,1, 1.918, 10543.717, 392.912, 52790.933 24/11/02,19:08:05,10,08,1, 11.9,1,1, 1.918, 10543.707, 392.923, 52790.989 24/11/02,19:08:05,11,08,1, 11.9,1,1, 1.918, 10543.722, 392.896, 52790.955 24/11/02,19:08:05,12,08,1, 11.9,1,1, 1.918, 10543.696, 392.903, 52790.960 24/11/02,19:08:05,13,08,1, 11.9,1,1, 1.918, 10543.704, 392.876, 52790.966 24/11/02,19:08:05,14,08,1, 11.9,1,1, 1.918, 10543.695, 392.907, 52790.942 24/11/02,19:08:05,15,08,1, 11.9,1,1, 1.918, 10543.697, 392.885, 52790.950 24/11/02,19:08:05,16,08,1, 11.9,1,1, 1.918, 10543.710, 392.907, 52790.973 24/11/02,19:08:05,17,08,1, 11.9,1,1, 1.918, 10543.694, 392.927, 52790.977 24/11/02,19:08:05,18,08,1, 11.9,1,1, 1.918, 10543.694, 392.934, 52790.954 24/11/02,19:08:05,19,08,1, 11.9,1,1, 1.918, 10543.697, 392.936, 52790.962 24/11/02,19:08:06,00,08,1, 11.9,1,1, 1.917, 10543.691, 392.936, 52790.962 24/11/02,19:08:06,01,08,1, 11.9,1,1, 1.917, 10543.695, 392.936, 52790.954 24/11/02,19:08:06,02,08,1, 11.9,1,1, 1.917, 10543.683, 392.937, 52790.990 24/11/02,19:08:06,03,08,1, 11.9,1,1, 1.917, 10543.658, 392.939, 52790.945 24/11/02,19:08:06,04,08,1, 11.9,1,1, 1.917, 10543.678, 392.949, 52790.988 24/11/02,19:08:06,05,08,1, 11.9,1,1, 1.917, 10543.677, 392.969, 52790.993 24/11/02,19:08:06,06,08,1, 11.9,1,1, 1.917, 10543.693, 392.946, 52790.970 24/11/02,19:08:06,07,08,1, 11.9,1,1, 1.917, 10543.684, 392.984, 52791.046 24/11/02,19:08:06,08,08,1, 11.9,1,1, 1.917, 10543.707, 392.954, 52791.008 24/11/02,19:08:06,09,08,1, 11.9,1,1, 1.917, 10543.684, 392.953, 52791.047 24/11/02,19:08:06,10,08,1, 11.9,1,1, 1.917, 10543.716, 392.956, 52791.037 24/11/02,19:08:06,11,08,1, 11.9,1,1, 1.917, 10543.694, 392.956, 52791.017 24/11/02,19:08:06,12,08,1, 11.9,1,1, 1.917, 10543.685, 392.965, 52791.019 24/11/02,19:08:06,13,08,1, 11.9,1,1, 1.917, 10543.710, 392.977, 52791.005 24/11/02,19:08:06,14,08,1, 11.9,1,1, 1.917, 10543.715, 392.958, 52791.093 24/11/02,19:08:06,15,08,1, 11.9,1,1, 1.917, 10543.696, 392.977, 52791.028 24/11/02,19:08:06,16,08,1, 11.9,1,1, 1.917, 10543.716, 392.958, 52791.008 24/11/02,19:08:06,17,08,1, 11.9,1,1, 1.917, 10543.705, 392.983, 52791.044 24/11/02,19:08:06,18,08,1, 11.9,1,1, 1.917, 10543.703, 392.972, 52791.042 24/11/02,19:08:06,19,08,1, 11.9,1,1, 1.917, 10543.699, 392.974, 52791.068 24/11/02,19:08:07,00,08,1, 11.9,1,1, 1.919, 10543.691, 392.974, 52791.068 24/11/02,19:08:07,01,08,1, 11.9,1,1, 1.919, 10543.703, 392.959, 52791.041 24/11/02,19:08:07,02,08,1, 11.9,1,1, 1.919, 10543.695, 392.946, 52791.063 24/11/02,19:08:07,03,08,1, 11.9,1,1, 1.919, 10543.692, 392.948, 52791.042 24/11/02,19:08:07,04,08,1, 11.9,1,1, 1.919, 10543.700, 392.979, 52791.040 24/11/02,19:08:07,05,08,1, 11.9,1,1, 1.919, 10543.693, 392.973, 52791.036 24/11/02,19:08:07,06,08,1, 11.9,1,1, 1.919, 10543.693, 392.939, 52791.037 24/11/02,19:08:07,07,08,1, 11.9,1,1, 1.919, 10543.723, 392.971, 52791.080 24/11/02,19:08:07,08,08,1, 11.9,1,1, 1.919, 10543.702, 392.948, 52791.040 24/11/02,19:08:07,09,08,1, 11.9,1,1, 1.919, 10543.697, 392.972, 52791.021 24/11/02,19:08:07,10,08,1, 11.9,1,1, 1.919, 10543.704, 392.969, 52791.055 24/11/02,19:08:07,11,08,1, 11.9,1,1, 1.919, 10543.699, 392.963, 52791.016 24/11/02,19:08:07,12,08,1, 11.9,1,1, 1.919, 10543.683, 392.972, 52791.033 24/11/02,19:08:07,13,08,1, 11.9,1,1, 1.919, 10543.708, 393.002, 52791.081 24/11/02,19:08:07,14,08,1, 11.9,1,1, 1.919, 10543.683, 392.998, 52791.075 24/11/02,19:08:07,15,08,1, 11.9,1,1, 1.919, 10543.683, 393.014, 52791.089 24/11/02,19:08:07,16,08,1, 11.9,1,1, 1.919, 10543.692, 393.004, 52791.089 24/11/02,19:08:07,17,08,1, 11.9,1,1, 1.919, 10543.689, 393.003, 52791.071 24/11/02,19:08:07,18,08,1, 11.9,1,1, 1.919, 10543.678, 392.998, 52791.086 24/11/02,19:08:07,19,08,1, 11.9,1,1, 1.919, 10543.671, 393.002, 52791.115 24/11/02,19:08:08,00,08,1, 11.9,1,1, 1.917, 10543.666, 393.002, 52791.115 24/11/02,19:08:08,01,08,1, 11.9,1,1, 1.917, 10543.715, 392.993, 52791.048 24/11/02,19:08:08,02,08,1, 11.9,1,1, 1.917, 10543.693, 393.000, 52791.079 24/11/02,19:08:08,03,08,1, 11.9,1,1, 1.917, 10543.706, 392.986, 52791.094 24/11/02,19:08:08,04,08,1, 11.9,1,1, 1.917, 10543.712, 392.997, 52791.083 24/11/02,19:08:08,05,08,1, 11.9,1,1, 1.917, 10543.705, 393.004, 52791.108 24/11/02,19:08:08,06,08,1, 11.9,1,1, 1.917, 10543.740, 392.975, 52791.072 24/11/02,19:08:08,07,08,1, 11.9,1,1, 1.917, 10543.701, 392.982, 52791.150 24/11/02,19:08:08,08,08,1, 11.9,1,1, 1.917, 10543.700, 392.964, 52791.089 24/11/02,19:08:08,09,08,1, 11.9,1,1, 1.917, 10543.736, 392.980, 52791.114 24/11/02,19:08:08,10,08,1, 11.9,1,1, 1.917, 10543.701, 392.985, 52791.066 24/11/02,19:08:08,11,08,1, 11.9,1,1, 1.917, 10543.725, 392.983, 52791.059 24/11/02,19:08:08,12,08,1, 11.9,1,1, 1.917, 10543.727, 392.954, 52791.088 24/11/02,19:08:08,13,08,1, 11.9,1,1, 1.917, 10543.704, 392.966, 52791.110 24/11/02,19:08:08,14,08,1, 11.9,1,1, 1.917, 10543.708, 392.975, 52791.086 24/11/02,19:08:08,15,08,1, 11.9,1,1, 1.917, 10543.707, 392.948, 52791.084 24/11/02,19:08:08,16,08,1, 11.9,1,1, 1.917, 10543.716, 392.957, 52791.073 24/11/02,19:08:08,17,08,1, 11.9,1,1, 1.917, 10543.728, 392.968, 52791.111 24/11/02,19:08:08,18,08,1, 11.9,1,1, 1.917, 10543.697, 392.953, 52791.090 24/11/02,19:08:08,19,08,1, 11.9,1,1, 1.917, 10543.712, 392.979, 52791.129 24/11/02,19:08:09,00,08,1, 11.9,1,1, 1.916, 10543.708, 392.979, 52791.129 24/11/02,19:08:09,01,08,1, 11.9,1,1, 1.916, 10543.717, 392.963, 52791.138 24/11/02,19:08:09,02,08,1, 11.9,1,1, 1.916, 10543.722, 392.980, 52791.118 24/11/02,19:08:09,03,08,1, 11.9,1,1, 1.916, 10543.682, 392.981, 52791.113 24/11/02,19:08:09,04,08,1, 11.9,1,1, 1.916, 10543.716, 392.995, 52791.141 24/11/02,19:08:09,05,08,1, 11.9,1,1, 1.916, 10543.693, 392.991, 52791.142 24/11/02,19:08:09,06,08,1, 11.9,1,1, 1.916, 10543.712, 392.998, 52791.147 24/11/02,19:08:09,07,08,1, 11.9,1,1, 1.916, 10543.717, 392.990, 52791.125 24/11/02,19:08:09,08,08,1, 11.9,1,1, 1.916, 10543.719, 392.971, 52791.147 24/11/02,19:08:09,09,08,1, 11.9,1,1, 1.916, 10543.705, 392.986, 52791.153 24/11/02,19:08:09,10,08,1, 11.9,1,1, 1.916, 10543.707, 392.994, 52791.114 24/11/02,19:08:09,11,08,1, 11.9,1,1, 1.916, 10543.704, 393.000, 52791.165 24/11/02,19:08:09,12,08,1, 11.9,1,1, 1.916, 10543.698, 392.987, 52791.136 24/11/02,19:08:09,13,08,1, 11.9,1,1, 1.916, 10543.711, 392.956, 52791.177 24/11/02,19:08:09,14,08,1, 11.9,1,1, 1.916, 10543.710, 392.988, 52791.155 24/11/02,19:08:09,15,08,1, 11.9,1,1, 1.916, 10543.693, 392.981, 52791.127 24/11/02,19:08:09,16,08,1, 11.9,1,1, 1.916, 10543.712, 392.974, 52791.176 24/11/02,19:08:09,17,08,1, 11.9,1,1, 1.916, 10543.712, 392.985, 52791.162 24/11/02,19:08:09,18,08,1, 11.9,1,1, 1.916, 10543.683, 392.984, 52791.002 24/11/02,19:08:09,19,08,1, 11.9,1,1, 1.916, 10543.707, 392.981, 52791.198 24/11/02,19:08:10,00,08,1, 11.9,1,1, 1.915, 10543.699, 392.981, 52791.198 24/11/02,19:08:10,01,08,1, 11.9,1,1, 1.915, 10543.710, 392.935, 52791.121 24/11/02,19:08:10,02,08,1, 11.9,1,1, 1.915, 10543.691, 392.971, 52791.122 24/11/02,19:08:10,03,08,1, 11.9,1,1, 1.915, 10543.720, 392.973, 52791.144 24/11/02,19:08:10,04,08,1, 11.9,1,1, 1.915, 10543.710, 392.941, 52791.150 24/11/02,19:08:10,05,08,1, 11.9,1,1, 1.915, 10543.715, 392.961, 52791.147 24/11/02,19:08:10,06,08,1, 11.9,1,1, 1.915, 10543.697, 392.983, 52791.175 24/11/02,19:08:10,07,08,1, 11.9,1,1, 1.915, 10543.686, 392.954, 52791.137 24/11/02,19:08:10,08,08,1, 11.9,1,1, 1.915, 10543.706, 392.950, 52791.198 24/11/02,19:08:10,09,08,1, 11.9,1,1, 1.915, 10543.697, 392.974, 52791.147 24/11/02,19:08:10,10,08,1, 11.9,1,1, 1.915, 10543.696, 392.991, 52791.193 24/11/02,19:08:10,11,08,1, 11.9,1,1, 1.915, 10543.672, 392.988, 52791.192 24/11/02,19:08:10,12,08,1, 11.9,1,1, 1.915, 10543.721, 393.010, 52791.208 24/11/02,19:08:10,13,08,1, 11.9,1,1, 1.915, 10543.713, 392.996, 52791.170 24/11/02,19:08:10,14,08,1, 11.9,1,1, 1.915, 10543.692, 393.000, 52791.180 24/11/02,19:08:10,15,08,1, 11.9,1,1, 1.915, 10543.707, 392.995, 52791.174 24/11/02,19:08:10,16,08,1, 11.9,1,1, 1.915, 10543.697, 392.983, 52791.183 24/11/02,19:08:10,17,08,1, 11.9,1,1, 1.915, 10543.696, 392.983, 52791.198 24/11/02,19:08:10,18,08,1, 11.9,1,1, 1.915, 10543.742, 392.974, 52791.299 24/11/02,19:08:10,19,08,1, 11.9,1,1, 1.915, 10543.682, 392.973, 52791.210 24/11/02,19:08:11,00,08,1, 11.9,1,1, 1.916, 10543.674, 392.973, 52791.210 24/11/02,19:08:11,01,08,1, 11.9,1,1, 1.916, 10543.682, 392.963, 52791.234 24/11/02,19:08:11,02,08,1, 11.9,1,1, 1.916, 10543.672, 392.974, 52791.225 24/11/02,19:08:11,03,08,1, 11.9,1,1, 1.916, 10543.693, 392.967, 52791.172 24/11/02,19:08:11,04,08,1, 11.9,1,1, 1.916, 10543.691, 392.962, 52791.174 24/11/02,19:08:11,05,08,1, 11.9,1,1, 1.916, 10543.693, 392.966, 52791.186 24/11/02,19:08:11,06,08,1, 11.9,1,1, 1.916, 10543.686, 392.981, 52791.226 24/11/02,19:08:11,07,08,1, 11.9,1,1, 1.916, 10543.695, 392.962, 52791.166 24/11/02,19:08:11,08,08,1, 11.9,1,1, 1.916, 10543.682, 392.957, 52791.194 24/11/02,19:08:11,09,08,1, 11.9,1,1, 1.916, 10543.677, 392.976, 52791.159 24/11/02,19:08:11,10,08,1, 11.9,1,1, 1.916, 10543.676, 392.967, 52791.149 24/11/02,19:08:11,11,08,1, 11.9,1,1, 1.916, 10543.681, 392.942, 52791.184 24/11/02,19:08:11,12,08,1, 11.9,1,1, 1.916, 10543.674, 392.975, 52791.227 24/11/02,19:08:11,13,08,1, 11.9,1,1, 1.916, 10543.691, 392.957, 52791.203 24/11/02,19:08:11,14,08,1, 11.9,1,1, 1.916, 10543.678, 392.958, 52791.212 24/11/02,19:08:11,15,08,1, 11.9,1,1, 1.916, 10543.691, 392.948, 52791.179 24/11/02,19:08:11,16,08,1, 11.9,1,1, 1.916, 10543.656, 392.941, 52791.197 24/11/02,19:08:11,17,08,1, 11.9,1,1, 1.916, 10543.688, 392.982, 52791.200 24/11/02,19:08:11,18,08,1, 11.9,1,1, 1.916, 10543.663, 392.984, 52791.246 24/11/02,19:08:11,19,08,1, 11.9,1,1, 1.916, 10543.691, 392.964, 52791.162 24/11/02,19:08:12,00,08,1, 12.0,1,1, 1.918, 10543.683, 392.964, 52791.162 24/11/02,19:08:12,01,08,1, 12.0,1,1, 1.918, 10543.679, 392.967, 52791.226 24/11/02,19:08:12,02,08,1, 12.0,1,1, 1.918, 10543.674, 392.987, 52791.226 24/11/02,19:08:12,03,08,1, 12.0,1,1, 1.918, 10543.671, 392.963, 52791.206 24/11/02,19:08:12,04,08,1, 12.0,1,1, 1.918, 10543.647, 392.994, 52791.240 24/11/02,19:08:12,05,08,1, 12.0,1,1, 1.918, 10543.647, 392.992, 52791.237 24/11/02,19:08:12,06,08,1, 12.0,1,1, 1.918, 10543.656, 392.995, 52791.273 24/11/02,19:08:12,07,08,1, 12.0,1,1, 1.918, 10543.647, 392.953, 52791.232 24/11/02,19:08:12,08,08,1, 12.0,1,1, 1.918, 10543.651, 392.991, 52791.297 24/11/02,19:08:12,09,08,1, 12.0,1,1, 1.918, 10543.664, 392.984, 52791.253 24/11/02,19:08:12,10,08,1, 12.0,1,1, 1.918, 10543.634, 392.964, 52791.248 24/11/02,19:08:12,11,08,1, 12.0,1,1, 1.918, 10543.657, 392.974, 52791.252 24/11/02,19:08:12,12,08,1, 12.0,1,1, 1.918, 10543.655, 392.976, 52791.224 24/11/02,19:08:12,13,08,1, 12.0,1,1, 1.918, 10543.676, 392.961, 52791.262 24/11/02,19:08:12,14,08,1, 12.0,1,1, 1.918, 10543.662, 392.983, 52791.285 24/11/02,19:08:12,15,08,1, 12.0,1,1, 1.918, 10543.652, 392.963, 52791.280 24/11/02,19:08:12,16,08,1, 12.0,1,1, 1.918, 10543.658, 392.976, 52791.250 24/11/02,19:08:12,17,08,1, 12.0,1,1, 1.918, 10543.632, 392.983, 52791.274 24/11/02,19:08:12,18,08,1, 12.0,1,1, 1.918, 10543.623, 392.976, 52791.247 24/11/02,19:08:12,19,08,1, 12.0,1,1, 1.918, 10543.631, 392.950, 52791.229 24/11/02,19:08:13,00,08,1, 11.9,1,1, 1.918, 10543.624, 392.950, 52791.229 24/11/02,19:08:13,01,08,1, 11.9,1,1, 1.918, 10543.622, 392.981, 52791.291 24/11/02,19:08:13,02,08,1, 11.9,1,1, 1.918, 10543.631, 392.993, 52791.304 24/11/02,19:08:13,03,08,1, 11.9,1,1, 1.918, 10543.619, 392.998, 52791.281 24/11/02,19:08:13,04,08,1, 11.9,1,1, 1.918, 10543.641, 392.962, 52791.288 24/11/02,19:08:13,05,08,1, 11.9,1,1, 1.918, 10543.621, 393.020, 52791.293 24/11/02,19:08:13,06,08,1, 11.9,1,1, 1.918, 10543.630, 392.989, 52791.258 24/11/02,19:08:13,07,08,1, 11.9,1,1, 1.918, 10543.610, 393.014, 52791.314 24/11/02,19:08:13,08,08,1, 11.9,1,1, 1.918, 10543.595, 392.986, 52791.242 24/11/02,19:08:13,09,08,1, 11.9,1,1, 1.918, 10543.593, 393.012, 52791.308 24/11/02,19:08:13,10,08,1, 11.9,1,1, 1.918, 10543.618, 392.996, 52791.270 24/11/02,19:08:13,11,08,1, 11.9,1,1, 1.918, 10543.593, 393.008, 52791.305 24/11/02,19:08:13,12,08,1, 11.9,1,1, 1.918, 10543.604, 393.002, 52791.325 24/11/02,19:08:13,13,08,1, 11.9,1,1, 1.918, 10543.624, 392.993, 52791.376 24/11/02,19:08:13,14,08,1, 11.9,1,1, 1.918, 10543.594, 393.012, 52791.339 24/11/02,19:08:13,15,08,1, 11.9,1,1, 1.918, 10543.603, 392.998, 52791.318 24/11/02,19:08:13,16,08,1, 11.9,1,1, 1.918, 10543.606, 393.023, 52791.316 24/11/02,19:08:13,17,08,1, 11.9,1,1, 1.918, 10543.611, 392.994, 52791.300 24/11/02,19:08:13,18,08,1, 11.9,1,1, 1.918, 10543.575, 392.999, 52791.332 24/11/02,19:08:13,19,08,1, 11.9,1,1, 1.918, 10543.597, 392.983, 52791.327 24/11/02,19:08:14,00,08,1, 11.9,1,1, 1.918, 10543.591, 392.983, 52791.327 24/11/02,19:08:14,01,08,1, 11.9,1,1, 1.918, 10543.588, 392.992, 52791.299 24/11/02,19:08:14,02,08,1, 11.9,1,1, 1.918, 10543.569, 392.970, 52791.288 24/11/02,19:08:14,03,08,1, 11.9,1,1, 1.918, 10543.561, 392.999, 52791.315 24/11/02,19:08:14,04,08,1, 11.9,1,1, 1.918, 10543.565, 393.009, 52791.308 24/11/02,19:08:14,05,08,1, 11.9,1,1, 1.918, 10543.559, 393.008, 52791.312 24/11/02,19:08:14,06,08,1, 11.9,1,1, 1.918, 10543.581, 393.013, 52791.307 24/11/02,19:08:14,07,08,1, 11.9,1,1, 1.918, 10543.564, 393.011, 52791.294 24/11/02,19:08:14,08,08,1, 11.9,1,1, 1.918, 10543.558, 393.019, 52791.336 24/11/02,19:08:14,09,08,1, 11.9,1,1, 1.918, 10543.530, 393.020, 52791.363 24/11/02,19:08:14,10,08,1, 11.9,1,1, 1.918, 10543.565, 393.001, 52791.337 24/11/02,19:08:14,11,08,1, 11.9,1,1, 1.918, 10543.528, 393.046, 52791.320 24/11/02,19:08:14,12,08,1, 11.9,1,1, 1.918, 10543.549, 393.027, 52791.313 24/11/02,19:08:14,13,08,1, 11.9,1,1, 1.918, 10543.531, 393.024, 52791.382 24/11/02,19:08:14,14,08,1, 11.9,1,1, 1.918, 10543.541, 393.023, 52791.392 24/11/02,19:08:14,15,08,1, 11.9,1,1, 1.918, 10543.535, 393.043, 52791.397 24/11/02,19:08:14,16,08,1, 11.9,1,1, 1.918, 10543.539, 393.019, 52791.370 24/11/02,19:08:14,17,08,1, 11.9,1,1, 1.918, 10543.535, 393.025, 52791.346 24/11/02,19:08:14,18,08,1, 11.9,1,1, 1.918, 10543.532, 393.010, 52791.404 24/11/02,19:08:14,19,08,1, 11.9,1,1, 1.918, 10543.510, 393.000, 52791.423 24/11/02,19:08:15,00,08,1, 11.9,1,1, 1.918, 10543.507, 393.000, 52791.423 24/11/02,19:08:15,01,08,1, 11.9,1,1, 1.918, 10543.513, 393.023, 52791.396 24/11/02,19:08:15,02,08,1, 11.9,1,1, 1.918, 10543.505, 393.012, 52791.393 24/11/02,19:08:15,03,08,1, 11.9,1,1, 1.918, 10543.510, 393.006, 52791.387 24/11/02,19:08:15,04,08,1, 11.9,1,1, 1.918, 10543.509, 393.014, 52791.334 24/11/02,19:08:15,05,08,1, 11.9,1,1, 1.918, 10543.489, 393.012, 52791.358 24/11/02,19:08:15,06,08,1, 11.9,1,1, 1.918, 10543.495, 393.019, 52791.381 24/11/02,19:08:15,07,08,1, 11.9,1,1, 1.918, 10543.498, 393.035, 52791.352 24/11/02,19:08:15,08,08,1, 11.9,1,1, 1.918, 10543.503, 393.003, 52791.379 24/11/02,19:08:15,09,08,1, 11.9,1,1, 1.918, 10543.493, 393.009, 52791.348 24/11/02,19:08:15,10,08,1, 11.9,1,1, 1.918, 10543.503, 393.014, 52791.355 24/11/02,19:08:15,11,08,1, 11.9,1,1, 1.918, 10543.502, 393.030, 52791.361 24/11/02,19:08:15,12,08,1, 11.9,1,1, 1.918, 10543.491, 392.996, 52791.372 24/11/02,19:08:15,13,08,1, 11.9,1,1, 1.918, 10543.508, 392.999, 52791.381 24/11/02,19:08:15,14,08,1, 11.9,1,1, 1.918, 10543.483, 393.024, 52791.364 24/11/02,19:08:15,15,08,1, 11.9,1,1, 1.918, 10543.499, 393.029, 52791.404 24/11/02,19:08:15,16,08,1, 11.9,1,1, 1.918, 10543.506, 393.042, 52791.340 24/11/02,19:08:15,17,08,1, 11.9,1,1, 1.918, 10543.453, 393.043, 52791.481 24/11/02,19:08:15,18,08,1, 11.9,1,1, 1.918, 10543.506, 393.043, 52791.363 24/11/02,19:08:15,19,08,1, 11.9,1,1, 1.918, 10543.481, 393.056, 52791.380 24/11/02,19:08:16,00,08,1, 11.9,1,1, 1.913, 10543.474, 393.056, 52791.380 24/11/02,19:08:16,01,08,1, 11.9,1,1, 1.913, 10543.492, 393.044, 52791.455 24/11/02,19:08:16,02,08,1, 11.9,1,1, 1.913, 10543.476, 393.035, 52791.419 24/11/02,19:08:16,03,08,1, 11.9,1,1, 1.913, 10543.484, 393.068, 52791.388 24/11/02,19:08:16,04,08,1, 11.9,1,1, 1.913, 10543.468, 393.027, 52791.386 24/11/02,19:08:16,05,08,1, 11.9,1,1, 1.913, 10543.492, 393.034, 52791.482 24/11/02,19:08:16,06,08,1, 11.9,1,1, 1.913, 10543.460, 393.059, 52791.453 24/11/02,19:08:16,07,08,1, 11.9,1,1, 1.913, 10543.451, 393.042, 52791.452 24/11/02,19:08:16,08,08,1, 11.9,1,1, 1.913, 10543.469, 393.064, 52791.434 24/11/02,19:08:16,09,08,1, 11.9,1,1, 1.913, 10543.458, 393.033, 52791.437 24/11/02,19:08:16,10,08,1, 11.9,1,1, 1.913, 10543.463, 393.038, 52791.394 24/11/02,19:08:16,11,08,1, 11.9,1,1, 1.913, 10543.452, 393.048, 52791.458 24/11/02,19:08:16,12,08,1, 11.9,1,1, 1.913, 10543.469, 393.030, 52791.425 24/11/02,19:08:16,13,08,1, 11.9,1,1, 1.913, 10543.444, 393.044, 52791.447 24/11/02,19:08:16,14,08,1, 11.9,1,1, 1.913, 10543.454, 393.030, 52791.429 24/11/02,19:08:16,15,08,1, 11.9,1,1, 1.913, 10543.438, 393.069, 52791.473 24/11/02,19:08:16,16,08,1, 11.9,1,1, 1.913, 10543.467, 393.071, 52791.461 24/11/02,19:08:16,17,08,1, 11.9,1,1, 1.913, 10543.477, 393.072, 52791.454 24/11/02,19:08:16,18,08,1, 11.9,1,1, 1.913, 10543.467, 393.043, 52791.453 24/11/02,19:08:16,19,08,1, 11.9,1,1, 1.913, 10543.460, 393.069, 52791.465 24/11/02,19:08:17,00,09,1, 11.9,1,1, 1.918, 10543.457, 393.069, 52791.465 24/11/02,19:08:17,01,09,1, 11.9,1,1, 1.918, 10543.459, 393.075, 52791.496 24/11/02,19:08:17,02,09,1, 11.9,1,1, 1.918, 10543.458, 393.080, 52791.541 24/11/02,19:08:17,03,09,1, 11.9,1,1, 1.918, 10543.471, 393.096, 52791.453 24/11/02,19:08:17,04,09,1, 11.9,1,1, 1.918, 10543.454, 393.116, 52791.501 24/11/02,19:08:17,05,09,1, 11.9,1,1, 1.918, 10543.455, 393.092, 52791.424 24/11/02,19:08:17,06,09,1, 11.9,1,1, 1.918, 10543.437, 393.102, 52791.451 24/11/02,19:08:17,07,09,1, 11.9,1,1, 1.918, 10543.438, 393.097, 52791.481 24/11/02,19:08:17,08,09,1, 11.9,1,1, 1.918, 10543.468, 393.089, 52791.453 24/11/02,19:08:17,09,09,1, 11.9,1,1, 1.918, 10543.472, 393.081, 52791.460 24/11/02,19:08:17,10,09,1, 11.9,1,1, 1.918, 10543.441, 393.084, 52791.483 24/11/02,19:08:17,11,09,1, 11.9,1,1, 1.918, 10543.436, 393.079, 52791.479 24/11/02,19:08:17,12,09,1, 11.9,1,1, 1.918, 10543.445, 393.092, 52791.517 24/11/02,19:08:17,13,09,1, 11.9,1,1, 1.918, 10543.442, 393.092, 52791.527 24/11/02,19:08:17,14,09,1, 11.9,1,1, 1.918, 10543.452, 393.096, 52791.736 24/11/02,19:08:17,15,09,1, 11.9,1,1, 1.918, 10543.460, 393.067, 52791.470 24/11/02,19:08:17,16,09,1, 11.9,1,1, 1.918, 10543.452, 393.071, 52791.457 24/11/02,19:08:17,17,09,1, 11.9,1,1, 1.918, 10543.443, 393.081, 52791.414 24/11/02,19:08:17,18,09,1, 11.9,1,1, 1.918, 10543.435, 393.080, 52791.465 24/11/02,19:08:17,19,09,1, 11.9,1,1, 1.918, 10543.424, 393.058, 52791.507 24/11/02,19:08:18,00,08,1, 11.9,1,1, 1.917, 10543.424, 393.058, 52791.507 24/11/02,19:08:18,01,08,1, 11.9,1,1, 1.917, 10543.422, 393.075, 52791.461 24/11/02,19:08:18,02,08,1, 11.9,1,1, 1.917, 10543.422, 393.094, 52791.497 24/11/02,19:08:18,03,08,1, 11.9,1,1, 1.917, 10543.421, 393.108, 52791.474 24/11/02,19:08:18,04,08,1, 11.9,1,1, 1.917, 10543.426, 393.098, 52791.469 24/11/02,19:08:18,05,08,1, 11.9,1,1, 1.917, 10543.421, 393.080, 52791.537 24/11/02,19:08:18,06,08,1, 11.9,1,1, 1.917, 10543.431, 393.103, 52791.503 24/11/02,19:08:18,07,08,1, 11.9,1,1, 1.917, 10543.427, 393.119, 52791.556 24/11/02,19:08:18,08,08,1, 11.9,1,1, 1.917, 10543.396, 393.127, 52791.514 24/11/02,19:08:18,09,08,1, 11.9,1,1, 1.917, 10543.399, 393.131, 52791.550 24/11/02,19:08:18,10,08,1, 11.9,1,1, 1.917, 10543.403, 393.122, 52791.465 24/11/02,19:08:18,11,08,1, 11.9,1,1, 1.917, 10543.402, 393.154, 52791.573 24/11/02,19:08:18,12,08,1, 11.9,1,1, 1.917, 10543.413, 393.130, 52791.524 24/11/02,19:08:18,13,08,1, 11.9,1,1, 1.917, 10543.401, 393.159, 52791.562 24/11/02,19:08:18,14,08,1, 11.9,1,1, 1.917, 10543.428, 393.138, 52791.533 24/11/02,19:08:18,15,08,1, 11.9,1,1, 1.917, 10543.411, 393.123, 52791.533 24/11/02,19:08:18,16,08,1, 11.9,1,1, 1.917, 10543.425, 393.128, 52791.540 24/11/02,19:08:18,17,08,1, 11.9,1,1, 1.917, 10543.419, 393.130, 52791.578 24/11/02,19:08:18,18,08,1, 11.9,1,1, 1.917, 10543.430, 393.116, 52791.558 24/11/02,19:08:18,19,08,1, 11.9,1,1, 1.917, 10543.378, 393.111, 52791.550 24/11/02,19:08:19,00,09,1, 11.9,1,1, 1.916, 10543.374, 393.111, 52791.550 24/11/02,19:08:19,01,09,1, 11.9,1,1, 1.916, 10543.416, 393.100, 52791.570 24/11/02,19:08:19,02,09,1, 11.9,1,1, 1.916, 10543.384, 393.137, 52791.575 24/11/02,19:08:19,03,09,1, 11.9,1,1, 1.916, 10543.422, 393.113, 52791.542 24/11/02,19:08:19,04,09,1, 11.9,1,1, 1.916, 10543.397, 393.115, 52791.594 24/11/02,19:08:19,05,09,1, 11.9,1,1, 1.916, 10543.388, 393.115, 52791.594 24/11/02,19:08:19,06,09,1, 11.9,1,1, 1.916, 10543.396, 393.128, 52791.518 24/11/02,19:08:19,07,09,1, 11.9,1,1, 1.916, 10543.396, 393.130, 52791.510 24/11/02,19:08:19,08,09,1, 11.9,1,1, 1.916, 10543.390, 393.146, 52791.517 24/11/02,19:08:19,09,09,1, 11.9,1,1, 1.916, 10543.388, 393.133, 52791.602 24/11/02,19:08:19,10,09,1, 11.9,1,1, 1.916, 10543.387, 393.157, 52791.613 24/11/02,19:08:19,11,09,1, 11.9,1,1, 1.916, 10543.380, 393.149, 52791.556 24/11/02,19:08:19,12,09,1, 11.9,1,1, 1.916, 10543.371, 393.143, 52791.575 24/11/02,19:08:19,13,09,1, 11.9,1,1, 1.916, 10543.379, 393.180, 52791.618 24/11/02,19:08:19,14,09,1, 11.9,1,1, 1.916, 10543.407, 393.161, 52791.615 24/11/02,19:08:19,15,09,1, 11.9,1,1, 1.916, 10543.375, 393.175, 52791.605 24/11/02,19:08:19,16,09,1, 11.9,1,1, 1.916, 10543.391, 393.194, 52791.651 24/11/02,19:08:19,17,09,1, 11.9,1,1, 1.916, 10543.375, 393.179, 52791.627 24/11/02,19:08:19,18,09,1, 11.9,1,1, 1.916, 10543.379, 393.166, 52791.567 24/11/02,19:08:19,19,09,1, 11.9,1,1, 1.916, 10543.385, 393.184, 52791.661 24/11/02,19:08:20,00,09,1, 12.0,1,1, 1.915, 10543.382, 393.184, 52791.661 24/11/02,19:08:20,01,09,1, 12.0,1,1, 1.915, 10543.369, 393.160, 52791.562 24/11/02,19:08:20,02,09,1, 12.0,1,1, 1.915, 10543.374, 393.165, 52791.552 24/11/02,19:08:20,03,09,1, 12.0,1,1, 1.915, 10543.362, 393.158, 52791.572 24/11/02,19:08:20,04,09,1, 12.0,1,1, 1.915, 10543.358, 393.154, 52791.582 24/11/02,19:08:20,05,09,1, 12.0,1,1, 1.915, 10543.354, 393.143, 52791.564 24/11/02,19:08:20,06,09,1, 12.0,1,1, 1.915, 10543.377, 393.156, 52791.576 24/11/02,19:08:20,07,09,1, 12.0,1,1, 1.915, 10543.352, 393.160, 52791.631 24/11/02,19:08:20,08,09,1, 12.0,1,1, 1.915, 10543.381, 393.151, 52791.519 24/11/02,19:08:20,09,09,1, 12.0,1,1, 1.915, 10543.389, 393.136, 52791.597 24/11/02,19:08:20,10,09,1, 12.0,1,1, 1.915, 10543.344, 393.140, 52791.548 24/11/02,19:08:20,11,09,1, 12.0,1,1, 1.915, 10543.376, 393.160, 52791.596 24/11/02,19:08:20,12,09,1, 12.0,1,1, 1.915, 10543.359, 393.165, 52791.550 24/11/02,19:08:20,13,09,1, 12.0,1,1, 1.915, 10543.354, 393.178, 52791.603 24/11/02,19:08:20,14,09,1, 12.0,1,1, 1.915, 10543.348, 393.172, 52791.611 24/11/02,19:08:20,15,09,1, 12.0,1,1, 1.915, 10543.338, 393.167, 52791.574 24/11/02,19:08:20,16,09,1, 12.0,1,1, 1.915, 10543.313, 393.157, 52791.606 24/11/02,19:08:20,17,09,1, 12.0,1,1, 1.915, 10543.339, 393.185, 52791.590 24/11/02,19:08:20,18,09,1, 12.0,1,1, 1.915, 10543.376, 393.187, 52791.612 24/11/02,19:08:20,19,09,1, 12.0,1,1, 1.915, 10543.341, 393.188, 52791.589 24/11/02,19:08:21,00,09,1, 12.0,1,1, 1.919, 10543.340, 393.188, 52791.589 24/11/02,19:08:21,01,09,1, 12.0,1,1, 1.919, 10543.334, 393.185, 52791.599 24/11/02,19:08:21,02,09,1, 12.0,1,1, 1.919, 10543.335, 393.216, 52791.602 24/11/02,19:08:21,03,09,1, 12.0,1,1, 1.919, 10543.343, 393.183, 52791.570 24/11/02,19:08:21,04,09,1, 12.0,1,1, 1.919, 10543.336, 393.201, 52791.623 24/11/02,19:08:21,05,09,1, 12.0,1,1, 1.919, 10543.325, 393.197, 52791.601 24/11/02,19:08:21,06,09,1, 12.0,1,1, 1.919, 10543.310, 393.226, 52791.685 24/11/02,19:08:21,07,09,1, 12.0,1,1, 1.919, 10543.312, 393.207, 52791.667 24/11/02,19:08:21,08,09,1, 12.0,1,1, 1.919, 10543.307, 393.208, 52791.585 24/11/02,19:08:21,09,09,1, 12.0,1,1, 1.919, 10543.298, 393.217, 52791.661 24/11/02,19:08:21,10,09,1, 12.0,1,1, 1.919, 10543.297, 393.184, 52791.577 24/11/02,19:08:21,11,09,1, 12.0,1,1, 1.919, 10543.310, 393.203, 52791.616 24/11/02,19:08:21,12,09,1, 12.0,1,1, 1.919, 10543.281, 393.198, 52791.602 24/11/02,19:08:21,13,09,1, 12.0,1,1, 1.919, 10543.283, 393.210, 52791.615 24/11/02,19:08:21,14,09,1, 12.0,1,1, 1.919, 10543.285, 393.192, 52791.596 24/11/02,19:08:21,15,09,1, 12.0,1,1, 1.919, 10543.286, 393.216, 52791.695 24/11/02,19:08:21,16,09,1, 12.0,1,1, 1.919, 10543.286, 393.219, 52791.652 24/11/02,19:08:21,17,09,1, 12.0,1,1, 1.919, 10543.259, 393.209, 52791.561 24/11/02,19:08:21,18,09,1, 12.0,1,1, 1.919, 10543.299, 393.230, 52791.668 24/11/02,19:08:21,19,09,1, 12.0,1,1, 1.919, 10543.274, 393.204, 52791.581 24/11/02,19:08:22,00,09,1, 11.9,1,1, 1.920, 10543.274, 393.204, 52791.581 24/11/02,19:08:22,01,09,1, 11.9,1,1, 1.920, 10543.284, 393.227, 52791.684 24/11/02,19:08:22,02,09,1, 11.9,1,1, 1.920, 10543.258, 393.240, 52791.613 24/11/02,19:08:22,03,09,1, 11.9,1,1, 1.920, 10543.249, 393.267, 52791.664 24/11/02,19:08:22,04,09,1, 11.9,1,1, 1.920, 10543.283, 393.249, 52791.713 24/11/02,19:08:22,05,09,1, 11.9,1,1, 1.920, 10543.261, 393.242, 52791.634 24/11/02,19:08:22,06,09,1, 11.9,1,1, 1.920, 10543.239, 393.249, 52791.666 24/11/02,19:08:22,07,09,1, 11.9,1,1, 1.920, 10543.248, 393.272, 52791.659 24/11/02,19:08:22,08,09,1, 11.9,1,1, 1.920, 10543.240, 393.265, 52791.642 24/11/02,19:08:22,09,09,1, 11.9,1,1, 1.920, 10543.231, 393.280, 52791.677 24/11/02,19:08:22,10,09,1, 11.9,1,1, 1.920, 10543.223, 393.275, 52791.668 24/11/02,19:08:22,11,09,1, 11.9,1,1, 1.920, 10543.218, 393.265, 52791.684 24/11/02,19:08:22,12,09,1, 11.9,1,1, 1.920, 10543.232, 393.291, 52791.694 24/11/02,19:08:22,13,09,1, 11.9,1,1, 1.920, 10543.235, 393.271, 52791.656 24/11/02,19:08:22,14,09,1, 11.9,1,1, 1.920, 10543.213, 393.279, 52791.664 24/11/02,19:08:22,15,09,1, 11.9,1,1, 1.920, 10543.251, 393.255, 52791.698 24/11/02,19:08:22,16,09,1, 11.9,1,1, 1.920, 10543.218, 393.282, 52791.697 24/11/02,19:08:22,17,09,1, 11.9,1,1, 1.920, 10543.229, 393.280, 52791.722 24/11/02,19:08:22,18,09,1, 11.9,1,1, 1.920, 10543.247, 393.284, 52791.665 24/11/02,19:08:22,19,09,1, 11.9,1,1, 1.920, 10543.247, 393.274, 52791.666 24/11/02,19:08:23,00,09,1, 11.9,1,1, 1.919, 10543.240, 393.274, 52791.666 24/11/02,19:08:23,01,09,1, 11.9,1,1, 1.919, 10543.216, 393.261, 52791.639 24/11/02,19:08:23,02,09,1, 11.9,1,1, 1.919, 10543.206, 393.272, 52791.705 24/11/02,19:08:23,03,09,1, 11.9,1,1, 1.919, 10543.188, 393.283, 52791.607 24/11/02,19:08:23,04,09,1, 11.9,1,1, 1.919, 10543.203, 393.306, 52791.746 24/11/02,19:08:23,05,09,1, 11.9,1,1, 1.919, 10543.198, 393.289, 52791.631 24/11/02,19:08:23,06,09,1, 11.9,1,1, 1.919, 10543.198, 393.290, 52791.648 24/11/02,19:08:23,07,09,1, 11.9,1,1, 1.919, 10543.181, 393.319, 52791.723 24/11/02,19:08:23,08,09,1, 11.9,1,1, 1.919, 10543.212, 393.321, 52791.731 24/11/02,19:08:23,09,09,1, 11.9,1,1, 1.919, 10543.198, 393.301, 52791.700 24/11/02,19:08:23,10,09,1, 11.9,1,1, 1.919, 10543.175, 393.317, 52791.715 24/11/02,19:08:23,11,09,1, 11.9,1,1, 1.919, 10543.176, 393.346, 52791.751 24/11/02,19:08:23,12,09,1, 11.9,1,1, 1.919, 10543.196, 393.345, 52791.683 24/11/02,19:08:23,13,09,1, 11.9,1,1, 1.919, 10543.180, 393.337, 52791.726 24/11/02,19:08:23,14,09,1, 11.9,1,1, 1.919, 10543.162, 393.334, 52791.765 24/11/02,19:08:23,15,09,1, 11.9,1,1, 1.919, 10543.171, 393.332, 52791.719 24/11/02,19:08:23,16,09,1, 11.9,1,1, 1.919, 10543.197, 393.333, 52791.746 24/11/02,19:08:23,17,09,1, 11.9,1,1, 1.919, 10543.179, 393.366, 52791.762 24/11/02,19:08:23,18,09,1, 11.9,1,1, 1.919, 10543.185, 393.334, 52791.763 24/11/02,19:08:23,19,09,1, 11.9,1,1, 1.919, 10543.178, 393.334, 52791.730 24/11/02,19:08:24,00,09,1, 11.9,1,1, 1.917, 10543.174, 393.334, 52791.730 24/11/02,19:08:24,01,09,1, 11.9,1,1, 1.917, 10543.169, 393.353, 52791.743 24/11/02,19:08:24,02,09,1, 11.9,1,1, 1.917, 10543.183, 393.317, 52791.664 24/11/02,19:08:24,03,09,1, 11.9,1,1, 1.917, 10543.171, 393.331, 52791.756 24/11/02,19:08:24,04,09,1, 11.9,1,1, 1.917, 10543.174, 393.376, 52791.821 24/11/02,19:08:24,05,09,1, 11.9,1,1, 1.917, 10543.142, 393.367, 52791.790 24/11/02,19:08:24,06,09,1, 11.9,1,1, 1.917, 10543.144, 393.381, 52791.748 24/11/02,19:08:24,07,09,1, 11.9,1,1, 1.917, 10543.162, 393.367, 52791.784 24/11/02,19:08:24,08,09,1, 11.9,1,1, 1.917, 10543.151, 393.396, 52791.738 24/11/02,19:08:24,09,09,1, 11.9,1,1, 1.917, 10543.144, 393.370, 52791.719 24/11/02,19:08:24,10,09,1, 11.9,1,1, 1.917, 10543.112, 393.393, 52791.661 24/11/02,19:08:24,11,09,1, 11.9,1,1, 1.917, 10543.126, 393.366, 52791.712 24/11/02,19:08:24,12,09,1, 11.9,1,1, 1.917, 10543.114, 393.414, 52791.686 24/11/02,19:08:24,13,09,1, 11.9,1,1, 1.917, 10543.093, 393.417, 52791.770 24/11/02,19:08:24,14,09,1, 11.9,1,1, 1.917, 10543.114, 393.425, 52791.773 24/11/02,19:08:24,15,09,1, 11.9,1,1, 1.917, 10543.118, 393.449, 52791.758 24/11/02,19:08:24,16,09,1, 11.9,1,1, 1.917, 10543.115, 393.439, 52791.733 24/11/02,19:08:24,17,09,1, 11.9,1,1, 1.917, 10543.121, 393.413, 52791.807 24/11/02,19:08:24,18,09,1, 11.9,1,1, 1.917, 10543.118, 393.440, 52791.726 24/11/02,19:08:24,19,09,1, 11.9,1,1, 1.917, 10543.088, 393.431, 52791.749 24/11/02,19:08:25,00,09,1, 11.8,1,1, 1.919, 10543.082, 393.431, 52791.749 24/11/02,19:08:25,01,09,1, 11.8,1,1, 1.919, 10543.129, 393.462, 52791.816 24/11/02,19:08:25,02,09,1, 11.8,1,1, 1.919, 10543.114, 393.463, 52791.773 24/11/02,19:08:25,03,09,1, 11.8,1,1, 1.919, 10543.107, 393.452, 52791.811 24/11/02,19:08:25,04,09,1, 11.8,1,1, 1.919, 10543.107, 393.432, 52791.803 24/11/02,19:08:25,05,09,1, 11.8,1,1, 1.919, 10543.099, 393.431, 52791.799 24/11/02,19:08:25,06,09,1, 11.8,1,1, 1.919, 10543.109, 393.446, 52791.817 24/11/02,19:08:25,07,09,1, 11.8,1,1, 1.919, 10543.088, 393.455, 52791.795 24/11/02,19:08:25,08,09,1, 11.8,1,1, 1.919, 10543.101, 393.454, 52791.801 24/11/02,19:08:25,09,09,1, 11.8,1,1, 1.919, 10543.083, 393.447, 52791.823 24/11/02,19:08:25,10,09,1, 11.8,1,1, 1.919, 10543.084, 393.452, 52791.784 24/11/02,19:08:25,11,09,1, 11.8,1,1, 1.919, 10543.092, 393.434, 52791.803 24/11/02,19:08:25,12,09,1, 11.8,1,1, 1.919, 10543.090, 393.438, 52791.817 24/11/02,19:08:25,13,09,1, 11.8,1,1, 1.919, 10543.089, 393.446, 52791.820 24/11/02,19:08:25,14,09,1, 11.8,1,1, 1.919, 10543.076, 393.485, 52791.776 24/11/02,19:08:25,15,09,1, 11.8,1,1, 1.919, 10543.064, 393.470, 52791.799 24/11/02,19:08:25,16,09,1, 11.8,1,1, 1.919, 10543.075, 393.469, 52791.790 24/11/02,19:08:25,17,09,1, 11.8,1,1, 1.919, 10543.058, 393.470, 52791.787 24/11/02,19:08:25,18,09,1, 11.8,1,1, 1.919, 10543.066, 393.468, 52791.770 24/11/02,19:08:25,19,09,1, 11.8,1,1, 1.919, 10543.036, 393.487, 52791.793 24/11/02,19:08:26,00,08,1, 11.9,1,1, 1.919, 10543.032, 393.487, 52791.793 24/11/02,19:08:26,01,08,1, 11.9,1,1, 1.919, 10543.028, 393.492, 52791.795 24/11/02,19:08:26,02,08,1, 11.9,1,1, 1.919, 10543.031, 393.508, 52791.790 24/11/02,19:08:26,03,08,1, 11.9,1,1, 1.919, 10543.037, 393.497, 52791.824 24/11/02,19:08:26,04,08,1, 11.9,1,1, 1.919, 10543.020, 393.530, 52791.787 24/11/02,19:08:26,05,08,1, 11.9,1,1, 1.919, 10543.039, 393.519, 52791.775 24/11/02,19:08:26,06,08,1, 11.9,1,1, 1.919, 10543.041, 393.548, 52791.825 24/11/02,19:08:26,07,08,1, 11.9,1,1, 1.919, 10543.027, 393.544, 52791.826 24/11/02,19:08:26,08,08,1, 11.9,1,1, 1.919, 10543.036, 393.521, 52791.820 24/11/02,19:08:26,09,08,1, 11.9,1,1, 1.919, 10543.016, 393.542, 52791.822 24/11/02,19:08:26,10,08,1, 11.9,1,1, 1.919, 10543.047, 393.513, 52791.780 24/11/02,19:08:26,11,08,1, 11.9,1,1, 1.919, 10543.010, 393.521, 52791.883 24/11/02,19:08:26,12,08,1, 11.9,1,1, 1.919, 10543.014, 393.524, 52791.880 24/11/02,19:08:26,13,08,1, 11.9,1,1, 1.919, 10543.025, 393.518, 52791.842 24/11/02,19:08:26,14,08,1, 11.9,1,1, 1.919, 10543.010, 393.528, 52791.825 24/11/02,19:08:26,15,08,1, 11.9,1,1, 1.919, 10543.013, 393.526, 52791.870 24/11/02,19:08:26,16,08,1, 11.9,1,1, 1.919, 10543.019, 393.506, 52791.851 24/11/02,19:08:26,17,08,1, 11.9,1,1, 1.919, 10543.008, 393.506, 52791.805 24/11/02,19:08:26,18,08,1, 11.9,1,1, 1.919, 10543.004, 393.511, 52791.845 24/11/02,19:08:26,19,08,1, 11.9,1,1, 1.919, 10542.993, 393.537, 52791.871 24/11/02,19:08:27,00,08,1, 11.9,1,1, 1.916, 10542.990, 393.537, 52791.871 24/11/02,19:08:27,01,08,1, 11.9,1,1, 1.916, 10542.981, 393.512, 52791.822 24/11/02,19:08:27,02,08,1, 11.9,1,1, 1.916, 10542.988, 393.514, 52791.796 24/11/02,19:08:27,03,08,1, 11.9,1,1, 1.916, 10542.974, 393.518, 52791.812 24/11/02,19:08:27,04,08,1, 11.9,1,1, 1.916, 10542.985, 393.528, 52791.752 24/11/02,19:08:27,05,08,1, 11.9,1,1, 1.916, 10542.972, 393.553, 52791.819 24/11/02,19:08:27,06,08,1, 11.9,1,1, 1.916, 10542.979, 393.527, 52791.845 24/11/02,19:08:27,07,08,1, 11.9,1,1, 1.916, 10542.977, 393.541, 52791.833 24/11/02,19:08:27,08,08,1, 11.9,1,1, 1.916, 10542.950, 393.547, 52791.806 24/11/02,19:08:27,09,08,1, 11.9,1,1, 1.916, 10542.978, 393.566, 52791.853 24/11/02,19:08:27,10,08,1, 11.9,1,1, 1.916, 10542.977, 393.576, 52791.859 24/11/02,19:08:27,11,08,1, 11.9,1,1, 1.916, 10542.970, 393.583, 52791.831 24/11/02,19:08:27,12,08,1, 11.9,1,1, 1.916, 10542.968, 393.578, 52791.876 24/11/02,19:08:27,13,08,1, 11.9,1,1, 1.916, 10542.968, 393.595, 52791.864 24/11/02,19:08:27,14,08,1, 11.9,1,1, 1.916, 10542.975, 393.579, 52791.890 24/11/02,19:08:27,15,08,1, 11.9,1,1, 1.916, 10542.986, 393.583, 52791.881 24/11/02,19:08:27,16,08,1, 11.9,1,1, 1.916, 10542.957, 393.572, 52791.844 24/11/02,19:08:27,17,08,1, 11.9,1,1, 1.916, 10542.981, 393.592, 52791.862 24/11/02,19:08:27,18,08,1, 11.9,1,1, 1.916, 10542.970, 393.551, 52791.864 24/11/02,19:08:27,19,08,1, 11.9,1,1, 1.916, 10542.969, 393.589, 52791.860 24/11/02,19:08:28,00,08,1, 11.9,1,1, 1.919, 10542.965, 393.589, 52791.860 24/11/02,19:08:28,01,08,1, 11.9,1,1, 1.919, 10542.965, 393.572, 52791.888 24/11/02,19:08:28,02,08,1, 11.9,1,1, 1.919, 10542.937, 393.568, 52791.877 24/11/02,19:08:28,03,08,1, 11.9,1,1, 1.919, 10542.944, 393.564, 52791.875 24/11/02,19:08:28,04,08,1, 11.9,1,1, 1.919, 10542.942, 393.582, 52791.895 24/11/02,19:08:28,05,08,1, 11.9,1,1, 1.919, 10542.927, 393.548, 52791.826 24/11/02,19:08:28,06,08,1, 11.9,1,1, 1.919, 10542.912, 393.576, 52791.883 24/11/02,19:08:28,07,08,1, 11.9,1,1, 1.919, 10542.943, 393.559, 52791.881 24/11/02,19:08:28,08,08,1, 11.9,1,1, 1.919, 10542.924, 393.581, 52791.850 24/11/02,19:08:28,09,08,1, 11.9,1,1, 1.919, 10542.920, 393.607, 52791.857 24/11/02,19:08:28,10,08,1, 11.9,1,1, 1.919, 10542.924, 393.592, 52791.886 24/11/02,19:08:28,11,08,1, 11.9,1,1, 1.919, 10542.938, 393.591, 52791.858 24/11/02,19:08:28,12,08,1, 11.9,1,1, 1.919, 10542.909, 393.614, 52791.858 24/11/02,19:08:28,13,08,1, 11.9,1,1, 1.919, 10542.910, 393.616, 52791.885 24/11/02,19:08:28,14,08,1, 11.9,1,1, 1.919, 10542.891, 393.626, 52791.852 24/11/02,19:08:28,15,08,1, 11.9,1,1, 1.919, 10542.888, 393.638, 52791.834 24/11/02,19:08:28,16,08,1, 11.9,1,1, 1.919, 10542.896, 393.643, 52791.879 24/11/02,19:08:28,17,08,1, 11.9,1,1, 1.919, 10542.902, 393.649, 52791.868 24/11/02,19:08:28,18,08,1, 11.9,1,1, 1.919, 10542.897, 393.627, 52791.885 24/11/02,19:08:28,19,08,1, 11.9,1,1, 1.919, 10542.900, 393.645, 52791.950 24/11/02,19:08:29,00,08,1, 11.8,1,1, 1.920, 10542.898, 393.645, 52791.950 24/11/02,19:08:29,01,08,1, 11.8,1,1, 1.920, 10542.917, 393.638, 52791.894 24/11/02,19:08:29,02,08,1, 11.8,1,1, 1.920, 10542.875, 393.617, 52791.873 24/11/02,19:08:29,03,08,1, 11.8,1,1, 1.920, 10542.891, 393.639, 52791.906 24/11/02,19:08:29,04,08,1, 11.8,1,1, 1.920, 10542.881, 393.636, 52791.933 24/11/02,19:08:29,05,08,1, 11.8,1,1, 1.920, 10542.858, 393.627, 52791.941 24/11/02,19:08:29,06,08,1, 11.8,1,1, 1.920, 10542.868, 393.663, 52791.915 24/11/02,19:08:29,07,08,1, 11.8,1,1, 1.920, 10542.882, 393.634, 52791.916 24/11/02,19:08:29,08,08,1, 11.8,1,1, 1.920, 10542.867, 393.653, 52791.908 24/11/02,19:08:29,09,08,1, 11.8,1,1, 1.920, 10542.861, 393.659, 52791.965 24/11/02,19:08:29,10,08,1, 11.8,1,1, 1.920, 10542.824, 393.642, 52791.906 24/11/02,19:08:29,11,08,1, 11.8,1,1, 1.920, 10542.821, 393.655, 52791.908 24/11/02,19:08:29,12,08,1, 11.8,1,1, 1.920, 10542.826, 393.661, 52791.934 24/11/02,19:08:29,13,08,1, 11.8,1,1, 1.920, 10542.814, 393.662, 52791.859 24/11/02,19:08:29,14,08,1, 11.8,1,1, 1.920, 10542.818, 393.683, 52791.895 24/11/02,19:08:29,15,08,1, 11.8,1,1, 1.920, 10542.794, 393.664, 52791.879 24/11/02,19:08:29,16,08,1, 11.8,1,1, 1.920, 10542.821, 393.657, 52791.877 24/11/02,19:08:29,17,08,1, 11.8,1,1, 1.920, 10542.796, 393.683, 52791.904 24/11/02,19:08:29,18,08,1, 11.8,1,1, 1.920, 10542.800, 393.674, 52791.949 24/11/02,19:08:29,19,08,1, 11.8,1,1, 1.920, 10542.788, 393.685, 52791.901 24/11/02,19:08:30,00,08,1, 11.9,1,1, 1.919, 10542.781, 393.685, 52791.901 24/11/02,19:08:30,01,08,1, 11.9,1,1, 1.919, 10542.784, 393.716, 52791.915 24/11/02,19:08:30,02,08,1, 11.9,1,1, 1.919, 10542.781, 393.722, 52791.966 24/11/02,19:08:30,03,08,1, 11.9,1,1, 1.919, 10542.788, 393.698, 52791.935 24/11/02,19:08:30,04,08,1, 11.9,1,1, 1.919, 10542.783, 393.729, 52791.878 24/11/02,19:08:30,05,08,1, 11.9,1,1, 1.919, 10542.789, 393.731, 52791.991 24/11/02,19:08:30,06,08,1, 11.9,1,1, 1.919, 10542.789, 393.728, 52791.871 24/11/02,19:08:30,07,08,1, 11.9,1,1, 1.919, 10542.767, 393.746, 52791.918 24/11/02,19:08:30,08,08,1, 11.9,1,1, 1.919, 10542.767, 393.746, 52791.997 24/11/02,19:08:30,09,08,1, 11.9,1,1, 1.919, 10542.759, 393.728, 52791.867 24/11/02,19:08:30,10,08,1, 11.9,1,1, 1.919, 10542.771, 393.737, 52791.879 24/11/02,19:08:30,11,08,1, 11.9,1,1, 1.919, 10542.766, 393.740, 52791.898 24/11/02,19:08:30,12,08,1, 11.9,1,1, 1.919, 10542.750, 393.726, 52791.865 24/11/02,19:08:30,13,08,1, 11.9,1,1, 1.919, 10542.748, 393.731, 52791.914 24/11/02,19:08:30,14,08,1, 11.9,1,1, 1.919, 10542.755, 393.728, 52791.939 24/11/02,19:08:30,15,08,1, 11.9,1,1, 1.919, 10542.737, 393.718, 52791.899 24/11/02,19:08:30,16,08,1, 11.9,1,1, 1.919, 10542.750, 393.741, 52791.982 24/11/02,19:08:30,17,08,1, 11.9,1,1, 1.919, 10542.700, 393.739, 52791.992 24/11/02,19:08:30,18,08,1, 11.9,1,1, 1.919, 10542.739, 393.741, 52791.925 24/11/02,19:08:30,19,08,1, 11.9,1,1, 1.919, 10542.739, 393.743, 52791.937 24/11/02,19:08:31,00,08,1, 12.0,1,1, 1.918, 10542.731, 393.743, 52791.937 24/11/02,19:08:31,01,08,1, 12.0,1,1, 1.918, 10542.692, 393.750, 52791.957 24/11/02,19:08:31,02,08,1, 12.0,1,1, 1.918, 10542.698, 393.765, 52791.947 24/11/02,19:08:31,03,08,1, 12.0,1,1, 1.918, 10542.681, 393.777, 52791.988 24/11/02,19:08:31,04,08,1, 12.0,1,1, 1.918, 10542.719, 393.788, 52791.932 24/11/02,19:08:31,05,08,1, 12.0,1,1, 1.918, 10542.705, 393.797, 52791.966 24/11/02,19:08:31,06,08,1, 12.0,1,1, 1.918, 10542.697, 393.787, 52791.935 24/11/02,19:08:31,07,08,1, 12.0,1,1, 1.918, 10542.648, 393.805, 52791.973 24/11/02,19:08:31,08,08,1, 12.0,1,1, 1.918, 10542.670, 393.801, 52792.005 24/11/02,19:08:31,09,08,1, 12.0,1,1, 1.918, 10542.646, 393.808, 52792.000 24/11/02,19:08:31,10,08,1, 12.0,1,1, 1.918, 10542.653, 393.815, 52792.016 24/11/02,19:08:31,11,08,1, 12.0,1,1, 1.918, 10542.674, 393.808, 52791.963 24/11/02,19:08:31,12,08,1, 12.0,1,1, 1.918, 10542.654, 393.819, 52792.051 24/11/02,19:08:31,13,08,1, 12.0,1,1, 1.918, 10542.653, 393.831, 52792.049 24/11/02,19:08:31,14,08,1, 12.0,1,1, 1.918, 10542.628, 393.820, 52791.994 24/11/02,19:08:31,15,08,1, 12.0,1,1, 1.918, 10542.639, 393.798, 52791.988 24/11/02,19:08:31,16,08,1, 12.0,1,1, 1.918, 10542.629, 393.817, 52792.003 24/11/02,19:08:31,17,08,1, 12.0,1,1, 1.918, 10542.643, 393.804, 52792.001 24/11/02,19:08:31,18,08,1, 12.0,1,1, 1.918, 10542.645, 393.799, 52791.975 24/11/02,19:08:31,19,08,1, 12.0,1,1, 1.918, 10542.620, 393.800, 52792.033 24/11/02,19:08:32,00,08,1, 11.9,1,1, 1.917, 10542.614, 393.800, 52792.033 24/11/02,19:08:32,01,08,1, 11.9,1,1, 1.917, 10542.616, 393.792, 52792.010 24/11/02,19:08:32,02,08,1, 11.9,1,1, 1.917, 10542.597, 393.799, 52791.952 24/11/02,19:08:32,03,08,1, 11.9,1,1, 1.917, 10542.600, 393.820, 52791.996 24/11/02,19:08:32,04,08,1, 11.9,1,1, 1.917, 10542.595, 393.810, 52791.961 24/11/02,19:08:32,05,08,1, 11.9,1,1, 1.917, 10542.585, 393.815, 52791.967 24/11/02,19:08:32,06,08,1, 11.9,1,1, 1.917, 10542.599, 393.817, 52791.999 24/11/02,19:08:32,07,08,1, 11.9,1,1, 1.917, 10542.580, 393.833, 52791.950 24/11/02,19:08:32,08,08,1, 11.9,1,1, 1.917, 10542.567, 393.818, 52791.997 24/11/02,19:08:32,09,08,1, 11.9,1,1, 1.917, 10542.569, 393.853, 52791.950 24/11/02,19:08:32,10,08,1, 11.9,1,1, 1.917, 10542.581, 393.856, 52791.941 24/11/02,19:08:32,11,08,1, 11.9,1,1, 1.917, 10542.562, 393.863, 52791.958 24/11/02,19:08:32,12,08,1, 11.9,1,1, 1.917, 10542.560, 393.879, 52791.979 24/11/02,19:08:32,13,08,1, 11.9,1,1, 1.917, 10542.548, 393.879, 52792.006 24/11/02,19:08:32,14,08,1, 11.9,1,1, 1.917, 10542.550, 393.866, 52792.015 24/11/02,19:08:32,15,08,1, 11.9,1,1, 1.917, 10542.547, 393.874, 52792.066 24/11/02,19:08:32,16,08,1, 11.9,1,1, 1.917, 10542.567, 393.888, 52792.034 24/11/02,19:08:32,17,08,1, 11.9,1,1, 1.917, 10542.569, 393.867, 52792.038 24/11/02,19:08:32,18,08,1, 11.9,1,1, 1.917, 10542.551, 393.865, 52792.030 24/11/02,19:08:32,19,08,1, 11.9,1,1, 1.917, 10542.548, 393.872, 52791.986 24/11/02,19:08:33,00,08,1, 11.9,1,1, 1.921, 10542.548, 393.872, 52791.986 24/11/02,19:08:33,01,08,1, 11.9,1,1, 1.921, 10542.522, 393.872, 52792.041 24/11/02,19:08:33,02,08,1, 11.9,1,1, 1.921, 10542.542, 393.874, 52792.048 24/11/02,19:08:33,03,08,1, 11.9,1,1, 1.921, 10542.526, 393.852, 52792.002 24/11/02,19:08:33,04,08,1, 11.9,1,1, 1.921, 10542.505, 393.855, 52792.014 24/11/02,19:08:33,05,08,1, 11.9,1,1, 1.921, 10542.524, 393.868, 52792.021 24/11/02,19:08:33,06,08,1, 11.9,1,1, 1.921, 10542.515, 393.853, 52792.040 24/11/02,19:08:33,07,08,1, 11.9,1,1, 1.921, 10542.491, 393.861, 52791.965 24/11/02,19:08:33,08,08,1, 11.9,1,1, 1.921, 10542.491, 393.866, 52791.996 24/11/02,19:08:33,09,08,1, 11.9,1,1, 1.921, 10542.484, 393.867, 52792.034 24/11/02,19:08:33,10,08,1, 11.9,1,1, 1.921, 10542.481, 393.879, 52791.988 24/11/02,19:08:33,11,08,1, 11.9,1,1, 1.921, 10542.513, 393.881, 52791.987 24/11/02,19:08:33,12,08,1, 11.9,1,1, 1.921, 10542.480, 393.891, 52792.025 24/11/02,19:08:33,13,08,1, 11.9,1,1, 1.921, 10542.469, 393.903, 52791.983 24/11/02,19:08:33,14,08,1, 11.9,1,1, 1.921, 10542.466, 393.911, 52792.020 24/11/02,19:08:33,15,08,1, 11.9,1,1, 1.921, 10542.454, 393.930, 52792.006 24/11/02,19:08:33,16,08,1, 11.9,1,1, 1.921, 10542.469, 393.900, 52791.944 24/11/02,19:08:33,17,08,1, 11.9,1,1, 1.921, 10542.466, 393.924, 52792.012 24/11/02,19:08:33,18,08,1, 11.9,1,1, 1.921, 10542.475, 393.934, 52792.012 24/11/02,19:08:33,19,08,1, 11.9,1,1, 1.921, 10542.461, 393.924, 52792.037 24/11/02,19:08:34,00,08,1, 11.9,1,1, 1.917, 10542.456, 393.924, 52792.037 24/11/02,19:08:34,01,08,1, 11.9,1,1, 1.917, 10542.427, 393.947, 52792.038 24/11/02,19:08:34,02,08,1, 11.9,1,1, 1.917, 10542.447, 393.945, 52792.087 24/11/02,19:08:34,03,08,1, 11.9,1,1, 1.917, 10542.445, 393.946, 52792.035 24/11/02,19:08:34,04,08,1, 11.9,1,1, 1.917, 10542.443, 393.919, 52792.073 24/11/02,19:08:34,05,08,1, 11.9,1,1, 1.917, 10542.453, 393.916, 52792.070 24/11/02,19:08:34,06,08,1, 11.9,1,1, 1.917, 10542.426, 393.933, 52792.066 24/11/02,19:08:34,07,08,1, 11.9,1,1, 1.917, 10542.426, 393.931, 52792.049 24/11/02,19:08:34,08,08,1, 11.9,1,1, 1.917, 10542.424, 393.908, 52792.024 24/11/02,19:08:34,09,08,1, 11.9,1,1, 1.917, 10542.397, 393.935, 52792.033 24/11/02,19:08:34,10,08,1, 11.9,1,1, 1.917, 10542.412, 393.917, 52792.023 24/11/02,19:08:34,11,08,1, 11.9,1,1, 1.917, 10542.389, 393.909, 52792.039 24/11/02,19:08:34,12,08,1, 11.9,1,1, 1.917, 10542.404, 393.944, 52792.040 24/11/02,19:08:34,13,08,1, 11.9,1,1, 1.917, 10542.409, 393.914, 52792.007 24/11/02,19:08:34,14,08,1, 11.9,1,1, 1.917, 10542.412, 393.946, 52792.078 24/11/02,19:08:34,15,08,1, 11.9,1,1, 1.917, 10542.368, 393.960, 52792.020 24/11/02,19:08:34,16,08,1, 11.9,1,1, 1.917, 10542.389, 393.938, 52792.038 24/11/02,19:08:34,17,08,1, 11.9,1,1, 1.917, 10542.370, 393.957, 52792.049 24/11/02,19:08:34,18,08,1, 11.9,1,1, 1.917, 10542.362, 393.985, 52792.086 24/11/02,19:08:34,19,08,1, 11.9,1,1, 1.917, 10542.354, 393.987, 52792.056 24/11/02,19:08:35,00,08,1, 11.9,1,1, 1.921, 10542.347, 393.987, 52792.056 24/11/02,19:08:35,01,08,1, 11.9,1,1, 1.921, 10542.361, 393.977, 52792.075 24/11/02,19:08:35,02,08,1, 11.9,1,1, 1.921, 10542.331, 393.989, 52792.072 24/11/02,19:08:35,03,08,1, 11.9,1,1, 1.921, 10542.344, 393.983, 52792.062 24/11/02,19:08:35,04,08,1, 11.9,1,1, 1.921, 10542.342, 393.987, 52792.084 24/11/02,19:08:35,05,08,1, 11.9,1,1, 1.921, 10542.341, 393.991, 52792.068 24/11/02,19:08:35,06,08,1, 11.9,1,1, 1.921, 10542.314, 393.998, 52792.087 24/11/02,19:08:35,07,08,1, 11.9,1,1, 1.921, 10542.314, 394.013, 52792.116 24/11/02,19:08:35,08,08,1, 11.9,1,1, 1.921, 10542.324, 393.976, 52792.048 24/11/02,19:08:35,09,08,1, 11.9,1,1, 1.921, 10542.300, 394.028, 52792.125 24/11/02,19:08:35,10,08,1, 11.9,1,1, 1.921, 10542.294, 394.000, 52792.109 24/11/02,19:08:35,11,08,1, 11.9,1,1, 1.921, 10542.293, 393.993, 52792.022 24/11/02,19:08:35,12,08,1, 11.9,1,1, 1.921, 10542.317, 393.985, 52792.055 24/11/02,19:08:35,13,08,1, 11.9,1,1, 1.921, 10542.298, 393.981, 52792.145 24/11/02,19:08:35,14,08,1, 11.9,1,1, 1.921, 10542.294, 393.970, 52792.026 24/11/02,19:08:35,15,08,1, 11.9,1,1, 1.921, 10542.289, 393.995, 52792.105 24/11/02,19:08:35,16,08,1, 11.9,1,1, 1.921, 10542.299, 393.998, 52792.084 24/11/02,19:08:35,17,08,1, 11.9,1,1, 1.921, 10542.269, 393.990, 52792.084 24/11/02,19:08:35,18,08,1, 11.9,1,1, 1.921, 10542.271, 394.000, 52792.055 24/11/02,19:08:35,19,08,1, 11.9,1,1, 1.921, 10542.257, 393.985, 52792.078 24/11/02,19:08:36,00,08,1, 11.9,1,1, 1.918, 10542.256, 393.985, 52792.078 24/11/02,19:08:36,01,08,1, 11.9,1,1, 1.918, 10542.243, 394.018, 52792.055 24/11/02,19:08:36,02,08,1, 11.9,1,1, 1.918, 10542.236, 394.010, 52792.077 24/11/02,19:08:36,03,08,1, 11.9,1,1, 1.918, 10542.228, 394.023, 52792.110 24/11/02,19:08:36,04,08,1, 11.9,1,1, 1.918, 10542.237, 394.002, 52792.080 24/11/02,19:08:36,05,08,1, 11.9,1,1, 1.918, 10542.219, 394.039, 52792.080 24/11/02,19:08:36,06,08,1, 11.9,1,1, 1.918, 10542.211, 394.024, 52792.057 24/11/02,19:08:36,07,08,1, 11.9,1,1, 1.918, 10542.219, 394.045, 52792.091 24/11/02,19:08:36,08,08,1, 11.9,1,1, 1.918, 10542.220, 394.049, 52792.071 24/11/02,19:08:36,09,08,1, 11.9,1,1, 1.918, 10542.216, 394.014, 52792.089 24/11/02,19:08:36,10,08,1, 11.9,1,1, 1.918, 10542.190, 394.060, 52792.073 24/11/02,19:08:36,11,08,1, 11.9,1,1, 1.918, 10542.219, 394.044, 52792.129 24/11/02,19:08:36,12,08,1, 11.9,1,1, 1.918, 10542.190, 394.062, 52792.093 24/11/02,19:08:36,13,08,1, 11.9,1,1, 1.918, 10542.189, 394.046, 52792.124 24/11/02,19:08:36,14,08,1, 11.9,1,1, 1.918, 10542.197, 394.021, 52792.082 24/11/02,19:08:36,15,08,1, 11.9,1,1, 1.918, 10542.167, 394.050, 52792.095 24/11/02,19:08:36,16,08,1, 11.9,1,1, 1.918, 10542.183, 394.048, 52792.102 24/11/02,19:08:36,17,08,1, 11.9,1,1, 1.918, 10542.175, 394.052, 52792.104 24/11/02,19:08:36,18,08,1, 11.9,1,1, 1.918, 10542.155, 394.044, 52792.100 24/11/02,19:08:36,19,08,1, 11.9,1,1, 1.918, 10542.149, 394.051, 52792.095 24/11/02,19:08:37,00,08,1, 11.9,1,1, 1.916, 10542.147, 394.051, 52792.095 24/11/02,19:08:37,01,08,1, 11.9,1,1, 1.916, 10542.147, 394.058, 52792.101 24/11/02,19:08:37,02,08,1, 11.9,1,1, 1.916, 10542.132, 394.015, 52792.124 24/11/02,19:08:37,03,08,1, 11.9,1,1, 1.916, 10542.121, 394.044, 52792.147 24/11/02,19:08:37,04,08,1, 11.9,1,1, 1.916, 10542.107, 394.049, 52792.093 24/11/02,19:08:37,05,08,1, 11.9,1,1, 1.916, 10542.109, 394.045, 52792.023 24/11/02,19:08:37,06,08,1, 11.9,1,1, 1.916, 10542.128, 394.054, 52792.083 24/11/02,19:08:37,07,08,1, 11.9,1,1, 1.916, 10542.120, 394.050, 52792.075 24/11/02,19:08:37,08,08,1, 11.9,1,1, 1.916, 10542.088, 394.058, 52792.085 24/11/02,19:08:37,09,08,1, 11.9,1,1, 1.916, 10542.095, 394.050, 52792.113 24/11/02,19:08:37,10,08,1, 11.9,1,1, 1.916, 10542.091, 394.057, 52792.078 24/11/02,19:08:37,11,08,1, 11.9,1,1, 1.916, 10542.076, 394.055, 52792.092 24/11/02,19:08:37,12,08,1, 11.9,1,1, 1.916, 10542.028, 394.070, 52792.268 24/11/02,19:08:37,13,08,1, 11.9,1,1, 1.916, 10542.053, 394.066, 52792.172 24/11/02,19:08:37,14,08,1, 11.9,1,1, 1.916, 10542.050, 394.075, 52792.088 24/11/02,19:08:37,15,08,1, 11.9,1,1, 1.916, 10542.058, 394.084, 52792.113 24/11/02,19:08:37,16,08,1, 11.9,1,1, 1.916, 10542.039, 394.084, 52792.137 24/11/02,19:08:37,17,08,1, 11.9,1,1, 1.916, 10542.020, 394.088, 52792.145 24/11/02,19:08:37,18,08,1, 11.9,1,1, 1.916, 10542.051, 394.084, 52792.055 24/11/02,19:08:37,19,08,1, 11.9,1,1, 1.916, 10542.014, 394.107, 52792.139 24/11/02,19:08:38,00,08,1, 11.9,1,1, 1.921, 10542.014, 394.107, 52792.139 24/11/02,19:08:38,01,08,1, 11.9,1,1, 1.921, 10542.017, 394.083, 52792.083 24/11/02,19:08:38,02,08,1, 11.9,1,1, 1.921, 10542.002, 394.099, 52792.116 24/11/02,19:08:38,03,08,1, 11.9,1,1, 1.921, 10541.998, 394.067, 52792.118 24/11/02,19:08:38,04,08,1, 11.9,1,1, 1.921, 10541.990, 394.084, 52792.188 24/11/02,19:08:38,05,08,1, 11.9,1,1, 1.921, 10542.020, 394.098, 52792.125 24/11/02,19:08:38,06,08,1, 11.9,1,1, 1.921, 10541.997, 394.095, 52792.134 24/11/02,19:08:38,07,08,1, 11.9,1,1, 1.921, 10542.005, 394.090, 52792.057 24/11/02,19:08:38,08,08,1, 11.9,1,1, 1.921, 10541.998, 394.073, 52792.077 24/11/02,19:08:38,09,08,1, 11.9,1,1, 1.921, 10541.977, 394.085, 52792.166 24/11/02,19:08:38,10,08,1, 11.9,1,1, 1.921, 10541.999, 394.086, 52792.186 24/11/02,19:08:38,11,08,1, 11.9,1,1, 1.921, 10541.951, 394.092, 52792.148 24/11/02,19:08:38,12,08,1, 11.9,1,1, 1.921, 10541.960, 394.076, 52792.109 24/11/02,19:08:38,13,08,1, 11.9,1,1, 1.921, 10541.966, 394.096, 52792.160 24/11/02,19:08:38,14,08,1, 11.9,1,1, 1.921, 10541.955, 394.100, 52792.107 24/11/02,19:08:38,15,08,1, 11.9,1,1, 1.921, 10541.927, 394.075, 52792.151 24/11/02,19:08:38,16,08,1, 11.9,1,1, 1.921, 10541.929, 394.107, 52792.128 24/11/02,19:08:38,17,08,1, 11.9,1,1, 1.921, 10541.939, 394.112, 52792.112 24/11/02,19:08:38,18,08,1, 11.9,1,1, 1.921, 10541.950, 394.118, 52792.129 24/11/02,19:08:38,19,08,1, 11.9,1,1, 1.921, 10541.916, 394.135, 52792.185 24/11/02,19:08:39,00,09,1, 12.0,1,1, 1.915, 10541.914, 394.135, 52792.185 24/11/02,19:08:39,01,09,1, 12.0,1,1, 1.915, 10541.892, 394.141, 52792.144 24/11/02,19:08:39,02,09,1, 12.0,1,1, 1.915, 10541.872, 394.155, 52792.152 24/11/02,19:08:39,03,09,1, 12.0,1,1, 1.915, 10541.889, 394.132, 52792.170 24/11/02,19:08:39,04,09,1, 12.0,1,1, 1.915, 10541.867, 394.149, 52792.159 24/11/02,19:08:39,05,09,1, 12.0,1,1, 1.915, 10541.884, 394.151, 52792.166 24/11/02,19:08:39,06,09,1, 12.0,1,1, 1.915, 10541.872, 394.169, 52792.196 24/11/02,19:08:39,07,09,1, 12.0,1,1, 1.915, 10541.860, 394.170, 52792.200 24/11/02,19:08:39,08,09,1, 12.0,1,1, 1.915, 10541.868, 394.171, 52792.221 24/11/02,19:08:39,09,09,1, 12.0,1,1, 1.915, 10541.880, 394.186, 52792.192 24/11/02,19:08:39,10,09,1, 12.0,1,1, 1.915, 10541.890, 394.158, 52792.201 24/11/02,19:08:39,11,09,1, 12.0,1,1, 1.915, 10541.881, 394.157, 52792.090 24/11/02,19:08:39,12,09,1, 12.0,1,1, 1.915, 10541.869, 394.158, 52792.134 24/11/02,19:08:39,13,09,1, 12.0,1,1, 1.915, 10541.847, 394.148, 52792.182 24/11/02,19:08:39,14,09,1, 12.0,1,1, 1.915, 10541.825, 394.157, 52792.191 24/11/02,19:08:39,15,09,1, 12.0,1,1, 1.915, 10541.838, 394.138, 52792.166 24/11/02,19:08:39,16,09,1, 12.0,1,1, 1.915, 10541.839, 394.152, 52792.171 24/11/02,19:08:39,17,09,1, 12.0,1,1, 1.915, 10541.837, 394.159, 52792.201 24/11/02,19:08:39,18,09,1, 12.0,1,1, 1.915, 10541.816, 394.146, 52792.202 24/11/02,19:08:39,19,09,1, 12.0,1,1, 1.915, 10541.783, 394.158, 52792.158 24/11/02,19:08:40,00,08,1, 11.9,1,1, 1.917, 10541.780, 394.158, 52792.158 24/11/02,19:08:40,01,08,1, 11.9,1,1, 1.917, 10541.808, 394.170, 52792.193 24/11/02,19:08:40,02,08,1, 11.9,1,1, 1.917, 10541.797, 394.177, 52792.157 24/11/02,19:08:40,03,08,1, 11.9,1,1, 1.917, 10541.773, 394.164, 52792.142 24/11/02,19:08:40,04,08,1, 11.9,1,1, 1.917, 10541.769, 394.155, 52792.172 24/11/02,19:08:40,05,08,1, 11.9,1,1, 1.917, 10541.772, 394.188, 52792.208 24/11/02,19:08:40,06,08,1, 11.9,1,1, 1.917, 10541.774, 394.183, 52792.197 24/11/02,19:08:40,07,08,1, 11.9,1,1, 1.917, 10541.736, 394.199, 52792.150 24/11/02,19:08:40,08,08,1, 11.9,1,1, 1.917, 10541.763, 394.185, 52792.187 24/11/02,19:08:40,09,08,1, 11.9,1,1, 1.917, 10541.737, 394.216, 52792.194 24/11/02,19:08:40,10,08,1, 11.9,1,1, 1.917, 10541.739, 394.210, 52792.174 24/11/02,19:08:40,11,08,1, 11.9,1,1, 1.917, 10541.779, 394.202, 52792.056 24/11/02,19:08:40,12,08,1, 11.9,1,1, 1.917, 10541.768, 394.217, 52792.171 24/11/02,19:08:40,13,08,1, 11.9,1,1, 1.917, 10541.744, 394.239, 52792.196 24/11/02,19:08:40,14,08,1, 11.9,1,1, 1.917, 10541.728, 394.226, 52792.213 24/11/02,19:08:40,15,08,1, 11.9,1,1, 1.917, 10541.721, 394.232, 52792.241 24/11/02,19:08:40,16,08,1, 11.9,1,1, 1.917, 10541.712, 394.242, 52792.223 24/11/02,19:08:40,17,08,1, 11.9,1,1, 1.917, 10541.721, 394.201, 52792.251 24/11/02,19:08:40,18,08,1, 11.9,1,1, 1.917, 10541.686, 394.223, 52792.217 24/11/02,19:08:40,19,08,1, 11.9,1,1, 1.917, 10541.699, 394.212, 52792.195 24/11/02,19:08:41,00,07,1, 11.9,1,1, 1.920, 10541.697, 394.212, 52792.195 24/11/02,19:08:41,01,07,1, 11.9,1,1, 1.920, 10541.661, 394.222, 52792.220 24/11/02,19:08:41,02,07,1, 11.9,1,1, 1.920, 10541.664, 394.227, 52792.177 24/11/02,19:08:41,03,07,1, 11.9,1,1, 1.920, 10541.654, 394.216, 52792.214 24/11/02,19:08:41,04,07,1, 11.9,1,1, 1.920, 10541.658, 394.215, 52792.194 24/11/02,19:08:41,05,07,1, 11.9,1,1, 1.920, 10541.652, 394.217, 52792.206 24/11/02,19:08:41,06,07,1, 11.9,1,1, 1.920, 10541.660, 394.225, 52792.166 24/11/02,19:08:41,07,07,1, 11.9,1,1, 1.920, 10541.642, 394.221, 52792.231 24/11/02,19:08:41,08,07,1, 11.9,1,1, 1.920, 10541.615, 394.232, 52792.184 24/11/02,19:08:41,09,07,1, 11.9,1,1, 1.920, 10541.633, 394.232, 52792.189 24/11/02,19:08:41,10,07,1, 11.9,1,1, 1.920, 10541.595, 394.229, 52792.169 24/11/02,19:08:41,11,07,1, 11.9,1,1, 1.920, 10541.627, 394.265, 52792.212 24/11/02,19:08:41,12,07,1, 11.9,1,1, 1.920, 10541.631, 394.255, 52792.185 24/11/02,19:08:41,13,07,1, 11.9,1,1, 1.920, 10541.619, 394.242, 52792.180 24/11/02,19:08:41,14,07,1, 11.9,1,1, 1.920, 10541.599, 394.272, 52792.217 24/11/02,19:08:41,15,07,1, 11.9,1,1, 1.920, 10541.600, 394.293, 52792.231 24/11/02,19:08:41,16,07,1, 11.9,1,1, 1.920, 10541.607, 394.266, 52792.208 24/11/02,19:08:41,17,07,1, 11.9,1,1, 1.920, 10541.600, 394.306, 52792.214 24/11/02,19:08:41,18,07,1, 11.9,1,1, 1.920, 10541.584, 394.285, 52792.222 24/11/02,19:08:41,19,07,1, 11.9,1,1, 1.920, 10541.576, 394.286, 52792.239 24/11/02,19:08:42,00,07,1, 11.9,1,1, 1.921, 10541.571, 394.286, 52792.239 24/11/02,19:08:42,01,07,1, 11.9,1,1, 1.921, 10541.572, 394.314, 52792.218 24/11/02,19:08:42,02,07,1, 11.9,1,1, 1.921, 10541.564, 394.286, 52792.227 24/11/02,19:08:42,03,07,1, 11.9,1,1, 1.921, 10541.566, 394.288, 52792.212 24/11/02,19:08:42,04,07,1, 11.9,1,1, 1.921, 10541.554, 394.289, 52792.189 24/11/02,19:08:42,05,07,1, 11.9,1,1, 1.921, 10541.572, 394.298, 52792.202 24/11/02,19:08:42,06,07,1, 11.9,1,1, 1.921, 10541.581, 394.267, 52792.222 24/11/02,19:08:42,07,07,1, 11.9,1,1, 1.921, 10541.543, 394.293, 52792.179 24/11/02,19:08:42,08,07,1, 11.9,1,1, 1.921, 10541.540, 394.288, 52792.193 24/11/02,19:08:42,09,07,1, 11.9,1,1, 1.921, 10541.561, 394.285, 52792.220 24/11/02,19:08:42,10,07,1, 11.9,1,1, 1.921, 10541.550, 394.283, 52792.229 24/11/02,19:08:42,11,07,1, 11.9,1,1, 1.921, 10541.531, 394.286, 52792.204 24/11/02,19:08:42,12,07,1, 11.9,1,1, 1.921, 10541.518, 394.304, 52792.235 24/11/02,19:08:42,13,07,1, 11.9,1,1, 1.921, 10541.506, 394.300, 52792.242 24/11/02,19:08:42,14,07,1, 11.9,1,1, 1.921, 10541.502, 394.303, 52792.201 24/11/02,19:08:42,15,07,1, 11.9,1,1, 1.921, 10541.495, 394.309, 52792.244 24/11/02,19:08:42,16,07,1, 11.9,1,1, 1.921, 10541.485, 394.315, 52792.286 24/11/02,19:08:42,17,07,1, 11.9,1,1, 1.921, 10541.490, 394.313, 52792.174 24/11/02,19:08:42,18,07,1, 11.9,1,1, 1.921, 10541.487, 394.346, 52792.247 24/11/02,19:08:42,19,07,1, 11.9,1,1, 1.921, 10541.489, 394.325, 52792.214 24/11/02,19:08:43,00,08,1, 11.9,1,1, 1.916, 10541.488, 394.325, 52792.214 24/11/02,19:08:43,01,08,1, 11.9,1,1, 1.916, 10541.455, 394.349, 52792.262 24/11/02,19:08:43,02,08,1, 11.9,1,1, 1.916, 10541.494, 394.335, 52792.181 24/11/02,19:08:43,03,08,1, 11.9,1,1, 1.916, 10541.448, 394.348, 52792.262 24/11/02,19:08:43,04,08,1, 11.9,1,1, 1.916, 10541.444, 394.348, 52792.248 24/11/02,19:08:43,05,08,1, 11.9,1,1, 1.916, 10541.449, 394.353, 52792.167 24/11/02,19:08:43,06,08,1, 11.9,1,1, 1.916, 10541.441, 394.334, 52792.227 24/11/02,19:08:43,07,08,1, 11.9,1,1, 1.916, 10541.445, 394.340, 52792.245 24/11/02,19:08:43,08,08,1, 11.9,1,1, 1.916, 10541.429, 394.359, 52792.258 24/11/02,19:08:43,09,08,1, 11.9,1,1, 1.916, 10541.442, 394.349, 52792.241 24/11/02,19:08:43,10,08,1, 11.9,1,1, 1.916, 10541.422, 394.330, 52792.264 24/11/02,19:08:43,11,08,1, 11.9,1,1, 1.916, 10541.418, 394.363, 52792.255 24/11/02,19:08:43,12,08,1, 11.9,1,1, 1.916, 10541.431, 394.375, 52792.282 24/11/02,19:08:43,13,08,1, 11.9,1,1, 1.916, 10541.415, 394.349, 52792.239 24/11/02,19:08:43,14,08,1, 11.9,1,1, 1.916, 10541.414, 394.355, 52792.245 24/11/02,19:08:43,15,08,1, 11.9,1,1, 1.916, 10541.399, 394.355, 52792.217 24/11/02,19:08:43,16,08,1, 11.9,1,1, 1.916, 10541.392, 394.366, 52792.234 24/11/02,19:08:43,17,08,1, 11.9,1,1, 1.916, 10541.377, 394.385, 52792.259 24/11/02,19:08:43,18,08,1, 11.9,1,1, 1.916, 10541.379, 394.374, 52792.270 24/11/02,19:08:43,19,08,1, 11.9,1,1, 1.916, 10541.370, 394.397, 52792.252 24/11/02,19:08:44,00,08,1, 11.9,1,1, 1.918, 10541.363, 394.397, 52792.252 24/11/02,19:08:44,01,08,1, 11.9,1,1, 1.918, 10541.355, 394.405, 52792.272 24/11/02,19:08:44,02,08,1, 11.9,1,1, 1.918, 10541.369, 394.400, 52792.265 24/11/02,19:08:44,03,08,1, 11.9,1,1, 1.918, 10541.349, 394.412, 52792.247 24/11/02,19:08:44,04,08,1, 11.9,1,1, 1.918, 10541.316, 394.419, 52792.252 24/11/02,19:08:44,05,08,1, 11.9,1,1, 1.918, 10541.311, 394.438, 52792.247 24/11/02,19:08:44,06,08,1, 11.9,1,1, 1.918, 10541.316, 394.414, 52792.260 24/11/02,19:08:44,07,08,1, 11.9,1,1, 1.918, 10541.311, 394.425, 52792.261 24/11/02,19:08:44,08,08,1, 11.9,1,1, 1.918, 10541.318, 394.446, 52792.231 24/11/02,19:08:44,09,08,1, 11.9,1,1, 1.918, 10541.280, 394.447, 52792.256 24/11/02,19:08:44,10,08,1, 11.9,1,1, 1.918, 10541.304, 394.456, 52792.277 24/11/02,19:08:44,11,08,1, 11.9,1,1, 1.918, 10541.288, 394.439, 52792.265 24/11/02,19:08:44,12,08,1, 11.9,1,1, 1.918, 10541.267, 394.449, 52792.240 24/11/02,19:08:44,13,08,1, 11.9,1,1, 1.918, 10541.280, 394.461, 52792.264 24/11/02,19:08:44,14,08,1, 11.9,1,1, 1.918, 10541.286, 394.464, 52792.270 24/11/02,19:08:44,15,08,1, 11.9,1,1, 1.918, 10541.286, 394.461, 52792.250 24/11/02,19:08:44,16,08,1, 11.9,1,1, 1.918, 10541.258, 394.455, 52792.276 24/11/02,19:08:44,17,08,1, 11.9,1,1, 1.918, 10541.282, 394.439, 52792.266 24/11/02,19:08:44,18,08,1, 11.9,1,1, 1.918, 10541.266, 394.445, 52792.285 24/11/02,19:08:44,19,08,1, 11.9,1,1, 1.918, 10541.249, 394.468, 52792.265 24/11/02,19:08:45,00,08,1, 11.8,1,1, 1.917, 10541.246, 394.468, 52792.265 24/11/02,19:08:45,01,08,1, 11.8,1,1, 1.917, 10541.201, 394.476, 52792.229 24/11/02,19:08:45,02,08,1, 11.8,1,1, 1.917, 10541.234, 394.456, 52792.231 24/11/02,19:08:45,03,08,1, 11.8,1,1, 1.917, 10541.211, 394.485, 52792.277 24/11/02,19:08:45,04,08,1, 11.8,1,1, 1.917, 10541.223, 394.490, 52792.285 24/11/02,19:08:45,05,08,1, 11.8,1,1, 1.917, 10541.221, 394.491, 52792.314 24/11/02,19:08:45,06,08,1, 11.8,1,1, 1.917, 10541.199, 394.514, 52792.304 24/11/02,19:08:45,07,08,1, 11.8,1,1, 1.917, 10541.197, 394.531, 52792.288 24/11/02,19:08:45,08,08,1, 11.8,1,1, 1.917, 10541.190, 394.532, 52792.333 24/11/02,19:08:45,09,08,1, 11.8,1,1, 1.917, 10541.198, 394.527, 52792.296 24/11/02,19:08:45,10,08,1, 11.8,1,1, 1.917, 10541.181, 394.523, 52792.326 24/11/02,19:08:45,11,08,1, 11.8,1,1, 1.917, 10541.185, 394.525, 52792.310 24/11/02,19:08:45,12,08,1, 11.8,1,1, 1.917, 10541.172, 394.535, 52792.305 24/11/02,19:08:45,13,08,1, 11.8,1,1, 1.917, 10541.193, 394.560, 52792.340 24/11/02,19:08:45,14,08,1, 11.8,1,1, 1.917, 10541.143, 394.528, 52792.289 24/11/02,19:08:45,15,08,1, 11.8,1,1, 1.917, 10541.155, 394.522, 52792.291 24/11/02,19:08:45,16,08,1, 11.8,1,1, 1.917, 10541.155, 394.554, 52792.305 24/11/02,19:08:45,17,08,1, 11.8,1,1, 1.917, 10541.160, 394.558, 52792.296 24/11/02,19:08:45,18,08,1, 11.8,1,1, 1.917, 10541.117, 394.538, 52792.278 24/11/02,19:08:45,19,08,1, 11.8,1,1, 1.917, 10541.115, 394.570, 52792.315 24/11/02,19:08:46,00,08,1, 11.9,1,1, 1.918, 10541.112, 394.570, 52792.315 24/11/02,19:08:46,01,08,1, 11.9,1,1, 1.918, 10541.117, 394.558, 52792.267 24/11/02,19:08:46,02,08,1, 11.9,1,1, 1.918, 10541.108, 394.558, 52792.270 24/11/02,19:08:46,03,08,1, 11.9,1,1, 1.918, 10541.100, 394.541, 52792.255 24/11/02,19:08:46,04,08,1, 11.9,1,1, 1.918, 10541.075, 394.571, 52792.308 24/11/02,19:08:46,05,08,1, 11.9,1,1, 1.918, 10541.093, 394.558, 52792.241 24/11/02,19:08:46,06,08,1, 11.9,1,1, 1.918, 10541.081, 394.570, 52792.278 24/11/02,19:08:46,07,08,1, 11.9,1,1, 1.918, 10541.062, 394.567, 52792.295 24/11/02,19:08:46,08,08,1, 11.9,1,1, 1.918, 10541.045, 394.545, 52792.293 24/11/02,19:08:46,09,08,1, 11.9,1,1, 1.918, 10541.049, 394.557, 52792.255 24/11/02,19:08:46,10,08,1, 11.9,1,1, 1.918, 10541.032, 394.605, 52792.296 24/11/02,19:08:46,11,08,1, 11.9,1,1, 1.918, 10541.038, 394.590, 52792.275 24/11/02,19:08:46,12,08,1, 11.9,1,1, 1.918, 10541.043, 394.606, 52792.304 24/11/02,19:08:46,13,08,1, 11.9,1,1, 1.918, 10541.045, 394.611, 52792.320 24/11/02,19:08:46,14,08,1, 11.9,1,1, 1.918, 10541.052, 394.597, 52792.302 24/11/02,19:08:46,15,08,1, 11.9,1,1, 1.918, 10541.022, 394.616, 52792.322 24/11/02,19:08:46,16,08,1, 11.9,1,1, 1.918, 10541.015, 394.627, 52792.335 24/11/02,19:08:46,17,08,1, 11.9,1,1, 1.918, 10541.022, 394.641, 52792.317 24/11/02,19:08:46,18,08,1, 11.9,1,1, 1.918, 10541.014, 394.616, 52792.313 24/11/02,19:08:46,19,08,1, 11.9,1,1, 1.918, 10541.017, 394.630, 52792.301 24/11/02,19:08:47,00,08,1, 11.9,1,1, 1.918, 10541.012, 394.630, 52792.301 24/11/02,19:08:47,01,08,1, 11.9,1,1, 1.918, 10540.989, 394.649, 52792.303 24/11/02,19:08:47,02,08,1, 11.9,1,1, 1.918, 10540.995, 394.629, 52792.312 24/11/02,19:08:47,03,08,1, 11.9,1,1, 1.918, 10541.009, 394.656, 52792.336 24/11/02,19:08:47,04,08,1, 11.9,1,1, 1.918, 10540.992, 394.635, 52792.338 24/11/02,19:08:47,05,08,1, 11.9,1,1, 1.918, 10540.962, 394.651, 52792.319 24/11/02,19:08:47,06,08,1, 11.9,1,1, 1.918, 10540.964, 394.653, 52792.328 24/11/02,19:08:47,07,08,1, 11.9,1,1, 1.918, 10540.960, 394.645, 52792.368 24/11/02,19:08:47,08,08,1, 11.9,1,1, 1.918, 10540.955, 394.639, 52792.332 24/11/02,19:08:47,09,08,1, 11.9,1,1, 1.918, 10540.951, 394.638, 52792.317 24/11/02,19:08:47,10,08,1, 11.9,1,1, 1.918, 10540.919, 394.641, 52792.305 24/11/02,19:08:47,11,08,1, 11.9,1,1, 1.918, 10540.918, 394.661, 52792.321 24/11/02,19:08:47,12,08,1, 11.9,1,1, 1.918, 10540.923, 394.666, 52792.320 24/11/02,19:08:47,13,08,1, 11.9,1,1, 1.918, 10540.923, 394.660, 52792.229 24/11/02,19:08:47,14,08,1, 11.9,1,1, 1.918, 10540.898, 394.656, 52792.360 24/11/02,19:08:47,15,08,1, 11.9,1,1, 1.918, 10540.897, 394.655, 52792.365 24/11/02,19:08:47,16,08,1, 11.9,1,1, 1.918, 10540.898, 394.673, 52792.330 24/11/02,19:08:47,17,08,1, 11.9,1,1, 1.918, 10540.911, 394.687, 52792.352 24/11/02,19:08:47,18,08,1, 11.9,1,1, 1.918, 10540.855, 394.698, 52792.408 24/11/02,19:08:47,19,08,1, 11.9,1,1, 1.918, 10540.869, 394.714, 52792.417 24/11/02,19:08:48,00,09,1, 11.9,1,1, 1.919, 10540.862, 394.714, 52792.417 24/11/02,19:08:48,01,09,1, 11.9,1,1, 1.919, 10540.866, 394.720, 52792.353 24/11/02,19:08:48,02,09,1, 11.9,1,1, 1.919, 10540.862, 394.731, 52792.357 24/11/02,19:08:48,03,09,1, 11.9,1,1, 1.919, 10540.847, 394.721, 52792.341 24/11/02,19:08:48,04,09,1, 11.9,1,1, 1.919, 10540.836, 394.703, 52792.313 24/11/02,19:08:48,05,09,1, 11.9,1,1, 1.919, 10540.805, 394.714, 52792.343 24/11/02,19:08:48,06,09,1, 11.9,1,1, 1.919, 10540.799, 394.705, 52792.359 24/11/02,19:08:48,07,09,1, 11.9,1,1, 1.919, 10540.812, 394.706, 52792.319 24/11/02,19:08:48,08,09,1, 11.9,1,1, 1.919, 10540.780, 394.720, 52792.533 24/11/02,19:08:48,09,09,1, 11.9,1,1, 1.919, 10540.787, 394.718, 52792.364 24/11/02,19:08:48,10,09,1, 11.9,1,1, 1.919, 10540.793, 394.710, 52792.370 24/11/02,19:08:48,11,09,1, 11.9,1,1, 1.919, 10540.766, 394.713, 52792.333 24/11/02,19:08:48,12,09,1, 11.9,1,1, 1.919, 10540.752, 394.713, 52792.338 24/11/02,19:08:48,13,09,1, 11.9,1,1, 1.919, 10540.766, 394.731, 52792.302 24/11/02,19:08:48,14,09,1, 11.9,1,1, 1.919, 10540.731, 394.725, 52792.277 24/11/02,19:08:48,15,09,1, 11.9,1,1, 1.919, 10540.728, 394.716, 52792.349 24/11/02,19:08:48,16,09,1, 11.9,1,1, 1.919, 10540.734, 394.715, 52792.318 24/11/02,19:08:48,17,09,1, 11.9,1,1, 1.919, 10540.740, 394.761, 52792.351 24/11/02,19:08:48,18,09,1, 11.9,1,1, 1.919, 10540.725, 394.756, 52792.288 24/11/02,19:08:48,19,09,1, 11.9,1,1, 1.919, 10540.727, 394.766, 52792.312 24/11/02,19:08:49,00,09,1, 12.0,1,1, 1.916, 10540.720, 394.766, 52792.312 24/11/02,19:08:49,01,09,1, 12.0,1,1, 1.916, 10540.720, 394.768, 52792.312 24/11/02,19:08:49,02,09,1, 12.0,1,1, 1.916, 10540.690, 394.788, 52792.347 24/11/02,19:08:49,03,09,1, 12.0,1,1, 1.916, 10540.680, 394.773, 52792.352 24/11/02,19:08:49,04,09,1, 12.0,1,1, 1.916, 10540.666, 394.804, 52792.321 24/11/02,19:08:49,05,09,1, 12.0,1,1, 1.916, 10540.672, 394.822, 52792.363 24/11/02,19:08:49,06,09,1, 12.0,1,1, 1.916, 10540.666, 394.815, 52792.397 24/11/02,19:08:49,07,09,1, 12.0,1,1, 1.916, 10540.676, 394.788, 52792.342 24/11/02,19:08:49,08,09,1, 12.0,1,1, 1.916, 10540.668, 394.798, 52792.384 24/11/02,19:08:49,09,09,1, 12.0,1,1, 1.916, 10540.655, 394.794, 52792.384 24/11/02,19:08:49,10,09,1, 12.0,1,1, 1.916, 10540.636, 394.798, 52792.407 24/11/02,19:08:49,11,09,1, 12.0,1,1, 1.916, 10540.644, 394.805, 52792.369 24/11/02,19:08:49,12,09,1, 12.0,1,1, 1.916, 10540.636, 394.812, 52792.374 24/11/02,19:08:49,13,09,1, 12.0,1,1, 1.916, 10540.631, 394.810, 52792.277 24/11/02,19:08:49,14,09,1, 12.0,1,1, 1.916, 10540.625, 394.777, 52792.284 24/11/02,19:08:49,15,09,1, 12.0,1,1, 1.916, 10540.629, 394.778, 52792.331 24/11/02,19:08:49,16,09,1, 12.0,1,1, 1.916, 10540.597, 394.790, 52792.303 24/11/02,19:08:49,17,09,1, 12.0,1,1, 1.916, 10540.572, 394.799, 52792.335 24/11/02,19:08:49,18,09,1, 12.0,1,1, 1.916, 10540.561, 394.812, 52792.355 24/11/02,19:08:49,19,09,1, 12.0,1,1, 1.916, 10540.565, 394.810, 52792.383 24/11/02,19:08:50,00,08,1, 11.9,1,1, 1.920, 10540.562, 394.810, 52792.383 24/11/02,19:08:50,01,08,1, 11.9,1,1, 1.920, 10540.540, 394.834, 52792.322 24/11/02,19:08:50,02,08,1, 11.9,1,1, 1.920, 10540.518, 394.832, 52792.339 24/11/02,19:08:50,03,08,1, 11.9,1,1, 1.920, 10540.508, 394.842, 52792.356 24/11/02,19:08:50,04,08,1, 11.9,1,1, 1.920, 10540.498, 394.852, 52792.360 24/11/02,19:08:50,05,08,1, 11.9,1,1, 1.920, 10540.494, 394.862, 52792.312 24/11/02,19:08:50,06,08,1, 11.9,1,1, 1.920, 10540.493, 394.893, 52792.362 24/11/02,19:08:50,07,08,1, 11.9,1,1, 1.920, 10540.507, 394.897, 52792.371 24/11/02,19:08:50,08,08,1, 11.9,1,1, 1.920, 10540.492, 394.905, 52792.376 24/11/02,19:08:50,09,08,1, 11.9,1,1, 1.920, 10540.471, 394.888, 52792.362 24/11/02,19:08:50,10,08,1, 11.9,1,1, 1.920, 10540.463, 394.907, 52792.380 24/11/02,19:08:50,11,08,1, 11.9,1,1, 1.920, 10540.421, 394.909, 52792.374 24/11/02,19:08:50,12,08,1, 11.9,1,1, 1.920, 10540.445, 394.909, 52792.481 24/11/02,19:08:50,13,08,1, 11.9,1,1, 1.920, 10540.461, 394.912, 52792.386 24/11/02,19:08:50,14,08,1, 11.9,1,1, 1.920, 10540.440, 394.896, 52792.380 24/11/02,19:08:50,15,08,1, 11.9,1,1, 1.920, 10540.394, 394.910, 52792.433 24/11/02,19:08:50,16,08,1, 11.9,1,1, 1.920, 10540.431, 394.891, 52792.358 24/11/02,19:08:50,17,08,1, 11.9,1,1, 1.920, 10540.411, 394.918, 52792.384 24/11/02,19:08:50,18,08,1, 11.9,1,1, 1.920, 10540.390, 394.889, 52792.347 24/11/02,19:08:50,19,08,1, 11.9,1,1, 1.920, 10540.350, 394.912, 52792.247 24/11/02,19:08:51,00,08,1, 11.9,1,1, 1.920, 10540.345, 394.912, 52792.247 24/11/02,19:08:51,01,08,1, 11.9,1,1, 1.920, 10540.362, 394.913, 52792.314 24/11/02,19:08:51,02,08,1, 11.9,1,1, 1.920, 10540.347, 394.918, 52792.357 24/11/02,19:08:51,03,08,1, 11.9,1,1, 1.920, 10540.331, 394.909, 52792.377 24/11/02,19:08:51,04,08,1, 11.9,1,1, 1.920, 10540.319, 394.914, 52792.378 24/11/02,19:08:51,05,08,1, 11.9,1,1, 1.920, 10540.310, 394.924, 52792.341 24/11/02,19:08:51,06,08,1, 11.9,1,1, 1.920, 10540.287, 394.943, 52792.392 24/11/02,19:08:51,07,08,1, 11.9,1,1, 1.920, 10540.286, 394.950, 52792.394 24/11/02,19:08:51,08,08,1, 11.9,1,1, 1.920, 10540.280, 394.956, 52792.442 24/11/02,19:08:51,09,08,1, 11.9,1,1, 1.920, 10540.270, 394.962, 52792.349 24/11/02,19:08:51,10,08,1, 11.9,1,1, 1.920, 10540.241, 394.991, 52792.463 24/11/02,19:08:51,11,08,1, 11.9,1,1, 1.920, 10540.250, 394.973, 52792.365 24/11/02,19:08:51,12,08,1, 11.9,1,1, 1.920, 10540.278, 394.984, 52792.329 24/11/02,19:08:51,13,08,1, 11.9,1,1, 1.920, 10540.248, 394.995, 52792.447 24/11/02,19:08:51,14,08,1, 11.9,1,1, 1.920, 10540.246, 394.993, 52792.475 24/11/02,19:08:51,15,08,1, 11.9,1,1, 1.920, 10540.229, 394.978, 52792.397 24/11/02,19:08:51,16,08,1, 11.9,1,1, 1.920, 10540.227, 395.000, 52792.495 24/11/02,19:08:51,17,08,1, 11.9,1,1, 1.920, 10540.221, 395.005, 52792.458 24/11/02,19:08:51,18,08,1, 11.9,1,1, 1.920, 10540.209, 394.994, 52792.460 24/11/02,19:08:51,19,08,1, 11.9,1,1, 1.920, 10540.196, 395.004, 52792.411 24/11/02,19:08:52,00,08,1, 11.9,1,1, 1.919, 10540.195, 395.004, 52792.411 24/11/02,19:08:52,01,08,1, 11.9,1,1, 1.919, 10540.204, 395.015, 52792.392 24/11/02,19:08:52,02,08,1, 11.9,1,1, 1.919, 10540.165, 395.003, 52792.394 24/11/02,19:08:52,03,08,1, 11.9,1,1, 1.919, 10540.149, 395.022, 52792.397 24/11/02,19:08:52,04,08,1, 11.9,1,1, 1.919, 10540.159, 395.004, 52792.398 24/11/02,19:08:52,05,08,1, 11.9,1,1, 1.919, 10540.151, 395.028, 52792.389 24/11/02,19:08:52,06,08,1, 11.9,1,1, 1.919, 10540.123, 395.042, 52792.375 24/11/02,19:08:52,07,08,1, 11.9,1,1, 1.919, 10540.111, 395.044, 52792.384 24/11/02,19:08:52,08,08,1, 11.9,1,1, 1.919, 10540.131, 395.057, 52792.397 24/11/02,19:08:52,09,08,1, 11.9,1,1, 1.919, 10540.127, 395.049, 52792.407 24/11/02,19:08:52,10,08,1, 11.9,1,1, 1.919, 10540.106, 395.056, 52792.421 24/11/02,19:08:52,11,08,1, 11.9,1,1, 1.919, 10540.075, 395.090, 52792.414 24/11/02,19:08:52,12,08,1, 11.9,1,1, 1.919, 10540.097, 395.069, 52792.416 24/11/02,19:08:52,13,08,1, 11.9,1,1, 1.919, 10540.054, 395.079, 52792.443 24/11/02,19:08:52,14,08,1, 11.9,1,1, 1.919, 10540.092, 395.109, 52792.500 24/11/02,19:08:52,15,08,1, 11.9,1,1, 1.919, 10540.067, 395.105, 52792.444 24/11/02,19:08:52,16,08,1, 11.9,1,1, 1.919, 10540.059, 395.109, 52792.423 24/11/02,19:08:52,17,08,1, 11.9,1,1, 1.919, 10540.054, 395.114, 52792.443 24/11/02,19:08:52,18,08,1, 11.9,1,1, 1.919, 10540.027, 395.117, 52792.441 24/11/02,19:08:52,19,08,1, 11.9,1,1, 1.919, 10540.049, 395.124, 52792.425 24/11/02,19:08:53,00,09,1, 11.9,1,1, 1.918, 10540.044, 395.124, 52792.425 24/11/02,19:08:53,01,09,1, 11.9,1,1, 1.918, 10540.014, 395.104, 52792.442 24/11/02,19:08:53,02,09,1, 11.9,1,1, 1.918, 10540.028, 395.124, 52792.438 24/11/02,19:08:53,03,09,1, 11.9,1,1, 1.918, 10540.011, 395.094, 52792.426 24/11/02,19:08:53,04,09,1, 11.9,1,1, 1.918, 10540.009, 395.111, 52792.452 24/11/02,19:08:53,05,09,1, 11.9,1,1, 1.918, 10539.984, 395.120, 52792.440 24/11/02,19:08:53,06,09,1, 11.9,1,1, 1.918, 10539.980, 395.132, 52792.450 24/11/02,19:08:53,07,09,1, 11.9,1,1, 1.918, 10539.982, 395.122, 52792.467 24/11/02,19:08:53,08,09,1, 11.9,1,1, 1.918, 10539.966, 395.116, 52792.380 24/11/02,19:08:53,09,09,1, 11.9,1,1, 1.918, 10539.963, 395.118, 52792.495 24/11/02,19:08:53,10,09,1, 11.9,1,1, 1.918, 10539.943, 395.139, 52792.444 24/11/02,19:08:53,11,09,1, 11.9,1,1, 1.918, 10539.928, 395.143, 52792.365 24/11/02,19:08:53,12,09,1, 11.9,1,1, 1.918, 10539.941, 395.142, 52792.427 24/11/02,19:08:53,13,09,1, 11.9,1,1, 1.918, 10539.934, 395.171, 52792.462 24/11/02,19:08:53,14,09,1, 11.9,1,1, 1.918, 10539.910, 395.175, 52792.379 24/11/02,19:08:53,15,09,1, 11.9,1,1, 1.918, 10539.910, 395.190, 52792.447 24/11/02,19:08:53,16,09,1, 11.9,1,1, 1.918, 10539.878, 395.192, 52792.438 24/11/02,19:08:53,17,09,1, 11.9,1,1, 1.918, 10539.883, 395.195, 52792.475 24/11/02,19:08:53,18,09,1, 11.9,1,1, 1.918, 10539.884, 395.217, 52792.421 24/11/02,19:08:53,19,09,1, 11.9,1,1, 1.918, 10539.897, 395.221, 52792.502 24/11/02,19:08:54,00,08,1, 11.9,1,1, 1.920, 10539.894, 395.221, 52792.502 24/11/02,19:08:54,01,08,1, 11.9,1,1, 1.920, 10539.861, 395.214, 52792.494 24/11/02,19:08:54,02,08,1, 11.9,1,1, 1.920, 10539.849, 395.232, 52792.502 24/11/02,19:08:54,03,08,1, 11.9,1,1, 1.920, 10539.858, 395.243, 52792.465 24/11/02,19:08:54,04,08,1, 11.9,1,1, 1.920, 10539.845, 395.243, 52792.389 24/11/02,19:08:54,05,08,1, 11.9,1,1, 1.920, 10539.840, 395.229, 52792.398 24/11/02,19:08:54,06,08,1, 11.9,1,1, 1.920, 10539.829, 395.239, 52792.451 24/11/02,19:08:54,07,08,1, 11.9,1,1, 1.920, 10539.834, 395.240, 52792.481 24/11/02,19:08:54,08,08,1, 11.9,1,1, 1.920, 10539.827, 395.243, 52792.418 24/11/02,19:08:54,09,08,1, 11.9,1,1, 1.920, 10539.799, 395.256, 52792.470 24/11/02,19:08:54,10,08,1, 11.9,1,1, 1.920, 10539.809, 395.260, 52792.450 24/11/02,19:08:54,11,08,1, 11.9,1,1, 1.920, 10539.797, 395.268, 52792.463 24/11/02,19:08:54,12,08,1, 11.9,1,1, 1.920, 10539.790, 395.267, 52792.466 24/11/02,19:08:54,13,08,1, 11.9,1,1, 1.920, 10539.776, 395.249, 52792.483 24/11/02,19:08:54,14,08,1, 11.9,1,1, 1.920, 10539.773, 395.270, 52792.492 24/11/02,19:08:54,15,08,1, 11.9,1,1, 1.920, 10539.747, 395.274, 52792.455 24/11/02,19:08:54,16,08,1, 11.9,1,1, 1.920, 10539.761, 395.307, 52792.493 24/11/02,19:08:54,17,08,1, 11.9,1,1, 1.920, 10539.769, 395.293, 52792.426 24/11/02,19:08:54,18,08,1, 11.9,1,1, 1.920, 10539.731, 395.295, 52792.415 24/11/02,19:08:54,19,08,1, 11.9,1,1, 1.920, 10539.729, 395.305, 52792.375 24/11/02,19:08:55,00,08,1, 12.0,1,1, 1.919, 10539.727, 395.305, 52792.375 24/11/02,19:08:55,01,08,1, 12.0,1,1, 1.919, 10539.691, 395.316, 52792.458 24/11/02,19:08:55,02,08,1, 12.0,1,1, 1.919, 10539.703, 395.330, 52792.433 24/11/02,19:08:55,03,08,1, 12.0,1,1, 1.919, 10539.679, 395.329, 52792.516 24/11/02,19:08:55,04,08,1, 12.0,1,1, 1.919, 10539.680, 395.332, 52792.494 24/11/02,19:08:55,05,08,1, 12.0,1,1, 1.919, 10539.681, 395.344, 52792.584 24/11/02,19:08:55,06,08,1, 12.0,1,1, 1.919, 10539.662, 395.346, 52792.502 24/11/02,19:08:55,07,08,1, 12.0,1,1, 1.919, 10539.646, 395.357, 52792.476 24/11/02,19:08:55,08,08,1, 12.0,1,1, 1.919, 10539.672, 395.373, 52792.542 24/11/02,19:08:55,09,08,1, 12.0,1,1, 1.919, 10539.632, 395.347, 52792.459 24/11/02,19:08:55,10,08,1, 12.0,1,1, 1.919, 10539.606, 395.346, 52792.461 24/11/02,19:08:55,11,08,1, 12.0,1,1, 1.919, 10539.624, 395.367, 52792.465 24/11/02,19:08:55,12,08,1, 12.0,1,1, 1.919, 10539.630, 395.378, 52792.520 24/11/02,19:08:55,13,08,1, 12.0,1,1, 1.919, 10539.621, 395.372, 52792.441 24/11/02,19:08:55,14,08,1, 12.0,1,1, 1.919, 10539.608, 395.370, 52792.503 24/11/02,19:08:55,15,08,1, 12.0,1,1, 1.919, 10539.605, 395.352, 52792.476 24/11/02,19:08:55,16,08,1, 12.0,1,1, 1.919, 10539.588, 395.384, 52792.547 24/11/02,19:08:55,17,08,1, 12.0,1,1, 1.919, 10539.577, 395.378, 52792.537 24/11/02,19:08:55,18,08,1, 12.0,1,1, 1.919, 10539.548, 395.377, 52792.497 24/11/02,19:08:55,19,08,1, 12.0,1,1, 1.919, 10539.528, 395.422, 52792.534 24/11/02,19:08:56,00,08,1, 11.9,1,1, 1.918, 10539.527, 395.422, 52792.534 24/11/02,19:08:56,01,08,1, 11.9,1,1, 1.918, 10539.523, 395.446, 52792.517 24/11/02,19:08:56,02,08,1, 11.9,1,1, 1.918, 10539.516, 395.444, 52792.518 24/11/02,19:08:56,03,08,1, 11.9,1,1, 1.918, 10539.508, 395.455, 52792.543 24/11/02,19:08:56,04,08,1, 11.9,1,1, 1.918, 10539.517, 395.461, 52792.511 24/11/02,19:08:56,05,08,1, 11.9,1,1, 1.918, 10539.498, 395.456, 52792.538 24/11/02,19:08:56,06,08,1, 11.9,1,1, 1.918, 10539.510, 395.444, 52792.508 24/11/02,19:08:56,07,08,1, 11.9,1,1, 1.918, 10539.492, 395.467, 52792.504 24/11/02,19:08:56,08,08,1, 11.9,1,1, 1.918, 10539.481, 395.493, 52792.575 24/11/02,19:08:56,09,08,1, 11.9,1,1, 1.918, 10539.486, 395.461, 52792.538 24/11/02,19:08:56,10,08,1, 11.9,1,1, 1.918, 10539.471, 395.481, 52792.480 24/11/02,19:08:56,11,08,1, 11.9,1,1, 1.918, 10539.491, 395.465, 52792.528 24/11/02,19:08:56,12,08,1, 11.9,1,1, 1.918, 10539.461, 395.485, 52792.541 24/11/02,19:08:56,13,08,1, 11.9,1,1, 1.918, 10539.452, 395.479, 52792.566 24/11/02,19:08:56,14,08,1, 11.9,1,1, 1.918, 10539.427, 395.477, 52792.534 24/11/02,19:08:56,15,08,1, 11.9,1,1, 1.918, 10539.436, 395.491, 52792.473 24/11/02,19:08:56,16,08,1, 11.9,1,1, 1.918, 10539.430, 395.492, 52792.549 24/11/02,19:08:56,17,08,1, 11.9,1,1, 1.918, 10539.395, 395.507, 52792.517 24/11/02,19:08:56,18,08,1, 11.9,1,1, 1.918, 10539.391, 395.505, 52792.514 24/11/02,19:08:56,19,08,1, 11.9,1,1, 1.918, 10539.375, 395.485, 52792.544 24/11/02,19:08:57,00,08,1, 11.8,1,1, 1.918, 10539.368, 395.485, 52792.544 24/11/02,19:08:57,01,08,1, 11.8,1,1, 1.918, 10539.342, 395.526, 52792.509 24/11/02,19:08:57,02,08,1, 11.8,1,1, 1.918, 10539.331, 395.584, 52792.816 24/11/02,19:08:57,03,08,1, 11.8,1,1, 1.918, 10539.344, 395.610, 52792.794 24/11/02,19:08:57,04,08,1, 11.8,1,1, 1.918, 10539.335, 395.638, 52792.817 24/11/02,19:08:57,05,08,1, 11.8,1,1, 1.918, 10539.305, 395.610, 52792.820 24/11/02,19:08:57,06,08,1, 11.8,1,1, 1.918, 10539.312, 395.631, 52792.810 24/11/02,19:08:57,07,08,1, 11.8,1,1, 1.918, 10539.295, 395.620, 52792.734 24/11/02,19:08:57,08,08,1, 11.8,1,1, 1.918, 10539.302, 395.622, 52792.767 24/11/02,19:08:57,09,08,1, 11.8,1,1, 1.918, 10539.298, 395.639, 52792.782 24/11/02,19:08:57,10,08,1, 11.8,1,1, 1.918, 10539.276, 395.650, 52792.767 24/11/02,19:08:57,11,08,1, 11.8,1,1, 1.918, 10539.263, 395.677, 52792.784 24/11/02,19:08:57,12,08,1, 11.8,1,1, 1.918, 10539.268, 395.655, 52792.799 24/11/02,19:08:57,13,08,1, 11.8,1,1, 1.918, 10539.250, 395.683, 52792.766 24/11/02,19:08:57,14,08,1, 11.8,1,1, 1.918, 10539.222, 395.686, 52792.770 24/11/02,19:08:57,15,08,1, 11.8,1,1, 1.918, 10539.243, 395.660, 52792.819 24/11/02,19:08:57,16,08,1, 11.8,1,1, 1.918, 10539.226, 395.702, 52792.801 24/11/02,19:08:57,17,08,1, 11.8,1,1, 1.918, 10539.225, 395.679, 52792.771 24/11/02,19:08:57,18,08,1, 11.8,1,1, 1.918, 10539.206, 395.696, 52792.769 24/11/02,19:08:57,19,08,1, 11.8,1,1, 1.918, 10539.197, 395.724, 52792.796 24/11/02,19:08:58,00,08,1, 12.0,1,1, 1.921, 10539.193, 395.724, 52792.796 24/11/02,19:08:58,01,08,1, 12.0,1,1, 1.921, 10539.171, 395.732, 52792.791 24/11/02,19:08:58,02,08,1, 12.0,1,1, 1.921, 10539.162, 395.733, 52792.794 24/11/02,19:08:58,03,08,1, 12.0,1,1, 1.921, 10539.162, 395.736, 52792.794 24/11/02,19:08:58,04,08,1, 12.0,1,1, 1.921, 10539.157, 395.740, 52792.802 24/11/02,19:08:58,05,08,1, 12.0,1,1, 1.921, 10539.152, 395.726, 52792.820 24/11/02,19:08:58,06,08,1, 12.0,1,1, 1.921, 10539.147, 395.773, 52792.829 24/11/02,19:08:58,07,08,1, 12.0,1,1, 1.921, 10539.124, 395.748, 52792.803 24/11/02,19:08:58,08,08,1, 12.0,1,1, 1.921, 10539.114, 395.757, 52792.817 24/11/02,19:08:58,09,08,1, 12.0,1,1, 1.921, 10539.091, 395.759, 52792.805 24/11/02,19:08:58,10,08,1, 12.0,1,1, 1.921, 10539.062, 395.770, 52792.797 24/11/02,19:08:58,11,08,1, 12.0,1,1, 1.921, 10539.089, 395.773, 52792.827 24/11/02,19:08:58,12,08,1, 12.0,1,1, 1.921, 10539.075, 395.777, 52792.839 24/11/02,19:08:58,13,08,1, 12.0,1,1, 1.921, 10539.055, 395.792, 52792.840 24/11/02,19:08:58,14,08,1, 12.0,1,1, 1.921, 10539.036, 395.775, 52792.797 24/11/02,19:08:58,15,08,1, 12.0,1,1, 1.921, 10539.035, 395.795, 52792.832 24/11/02,19:08:58,16,08,1, 12.0,1,1, 1.921, 10539.018, 395.775, 52792.863 24/11/02,19:08:58,17,08,1, 12.0,1,1, 1.921, 10539.040, 395.809, 52792.867 24/11/02,19:08:58,18,08,1, 12.0,1,1, 1.921, 10539.013, 395.814, 52792.835 24/11/02,19:08:58,19,08,1, 12.0,1,1, 1.921, 10538.989, 395.805, 52792.776 24/11/02,19:08:59,00,08,1, 11.9,1,1, 1.917, 10538.985, 395.805, 52792.776 24/11/02,19:08:59,01,08,1, 11.9,1,1, 1.917, 10538.999, 395.824, 52792.775 24/11/02,19:08:59,02,08,1, 11.9,1,1, 1.917, 10538.989, 395.820, 52792.843 24/11/02,19:08:59,03,08,1, 11.9,1,1, 1.917, 10538.963, 395.822, 52792.786 24/11/02,19:08:59,04,08,1, 11.9,1,1, 1.917, 10538.948, 395.863, 52792.761 24/11/02,19:08:59,05,08,1, 11.9,1,1, 1.917, 10538.931, 395.864, 52792.863 24/11/02,19:08:59,06,08,1, 11.9,1,1, 1.917, 10538.922, 395.848, 52792.884 24/11/02,19:08:59,07,08,1, 11.9,1,1, 1.917, 10538.914, 395.845, 52792.804 24/11/02,19:08:59,08,08,1, 11.9,1,1, 1.917, 10538.905, 395.875, 52792.887 24/11/02,19:08:59,09,08,1, 11.9,1,1, 1.917, 10538.912, 395.850, 52792.771 24/11/02,19:08:59,10,08,1, 11.9,1,1, 1.917, 10538.893, 395.868, 52792.891 24/11/02,19:08:59,11,08,1, 11.9,1,1, 1.917, 10538.880, 395.858, 52792.827 24/11/02,19:08:59,12,08,1, 11.9,1,1, 1.917, 10538.887, 395.880, 52792.847 24/11/02,19:08:59,13,08,1, 11.9,1,1, 1.917, 10538.854, 395.908, 52792.869 24/11/02,19:08:59,14,08,1, 11.9,1,1, 1.917, 10538.856, 395.894, 52792.775 24/11/02,19:08:59,15,08,1, 11.9,1,1, 1.917, 10538.838, 395.890, 52792.875 24/11/02,19:08:59,16,08,1, 11.9,1,1, 1.917, 10538.857, 395.911, 52792.885 24/11/02,19:08:59,17,08,1, 11.9,1,1, 1.917, 10538.846, 395.904, 52792.855 24/11/02,19:08:59,18,08,1, 11.9,1,1, 1.917, 10538.819, 395.933, 52792.875 24/11/02,19:08:59,19,08,1, 11.9,1,1, 1.917, 10538.802, 395.927, 52792.882 24/11/02,19:09:00,00,08,1, 11.9,1,1, 1.918, 10538.801, 395.927, 52792.882 24/11/02,19:09:00,01,08,1, 11.9,1,1, 1.918, 10538.789, 395.954, 52792.887 24/11/02,19:09:00,02,08,1, 11.9,1,1, 1.918, 10538.780, 395.894, 52792.697 24/11/02,19:09:00,03,08,1, 11.9,1,1, 1.918, 10538.731, 395.876, 52792.523 24/11/02,19:09:00,04,08,1, 11.9,1,1, 1.918, 10538.737, 395.885, 52792.573 24/11/02,19:09:00,05,08,1, 11.9,1,1, 1.918, 10538.756, 395.908, 52792.659 24/11/02,19:09:00,06,08,1, 11.9,1,1, 1.918, 10538.713, 395.907, 52792.621 24/11/02,19:09:00,07,08,1, 11.9,1,1, 1.918, 10538.711, 395.901, 52792.548 24/11/02,19:09:00,08,08,1, 11.9,1,1, 1.918, 10538.711, 395.936, 52792.627 24/11/02,19:09:00,09,08,1, 11.9,1,1, 1.918, 10538.722, 395.934, 52792.619 24/11/02,19:09:00,10,08,1, 11.9,1,1, 1.918, 10538.685, 395.939, 52792.609 24/11/02,19:09:00,11,08,1, 11.9,1,1, 1.918, 10538.668, 395.929, 52792.633 24/11/02,19:09:00,12,08,1, 11.9,1,1, 1.918, 10538.656, 395.928, 52792.613 24/11/02,19:09:00,13,08,1, 11.9,1,1, 1.918, 10538.671, 395.919, 52792.638 24/11/02,19:09:00,14,08,1, 11.9,1,1, 1.918, 10538.642, 395.919, 52792.627 24/11/02,19:09:00,15,08,1, 11.9,1,1, 1.918, 10538.643, 395.914, 52792.600 24/11/02,19:09:00,16,08,1, 11.9,1,1, 1.918, 10538.649, 395.907, 52792.623 24/11/02,19:09:00,17,08,1, 11.9,1,1, 1.918, 10538.630, 395.912, 52792.563 24/11/02,19:09:00,18,08,1, 11.9,1,1, 1.918, 10538.619, 395.934, 52792.576 24/11/02,19:09:00,19,08,1, 11.9,1,1, 1.918, 10538.612, 395.934, 52792.629 24/11/02,19:09:01,00,07,1, 11.8,1,1, 1.916, 10538.609, 395.934, 52792.629 24/11/02,19:09:01,01,07,1, 11.8,1,1, 1.916, 10538.579, 395.952, 52792.629 24/11/02,19:09:01,02,07,1, 11.8,1,1, 1.916, 10538.577, 395.979, 52792.648 24/11/02,19:09:01,03,07,1, 11.8,1,1, 1.916, 10538.578, 395.938, 52792.699 24/11/02,19:09:01,04,07,1, 11.8,1,1, 1.916, 10538.545, 395.963, 52792.653 24/11/02,19:09:01,05,07,1, 11.8,1,1, 1.916, 10538.565, 395.967, 52792.657 24/11/02,19:09:01,06,07,1, 11.8,1,1, 1.916, 10538.547, 395.974, 52792.551 24/11/02,19:09:01,07,07,1, 11.8,1,1, 1.916, 10538.533, 396.006, 52792.693 24/11/02,19:09:01,08,07,1, 11.8,1,1, 1.916, 10538.534, 396.012, 52792.657 24/11/02,19:09:01,09,07,1, 11.8,1,1, 1.916, 10538.501, 396.026, 52792.647 24/11/02,19:09:01,10,07,1, 11.8,1,1, 1.916, 10538.519, 396.000, 52792.708 24/11/02,19:09:01,11,07,1, 11.8,1,1, 1.916, 10538.489, 396.022, 52792.673 24/11/02,19:09:01,12,07,1, 11.8,1,1, 1.916, 10538.509, 396.032, 52792.642 24/11/02,19:09:01,13,07,1, 11.8,1,1, 1.916, 10538.515, 396.022, 52792.626 24/11/02,19:09:01,14,07,1, 11.8,1,1, 1.916, 10538.485, 396.002, 52792.660 24/11/02,19:09:01,15,07,1, 11.8,1,1, 1.916, 10538.479, 396.011, 52792.672 24/11/02,19:09:01,16,07,1, 11.8,1,1, 1.916, 10538.467, 396.010, 52792.669 24/11/02,19:09:01,17,07,1, 11.8,1,1, 1.916, 10538.453, 396.028, 52792.670 24/11/02,19:09:01,18,07,1, 11.8,1,1, 1.916, 10538.446, 396.019, 52792.646 24/11/02,19:09:01,19,07,1, 11.8,1,1, 1.916, 10538.433, 396.014, 52792.636 24/11/02,19:09:02,00,08,1, 11.9,1,1, 1.920, 10538.425, 396.014, 52792.636 24/11/02,19:09:02,01,08,1, 11.9,1,1, 1.920, 10538.442, 396.069, 52792.694 24/11/02,19:09:02,02,08,1, 11.9,1,1, 1.920, 10538.424, 396.055, 52792.659 24/11/02,19:09:02,03,08,1, 11.9,1,1, 1.920, 10538.426, 396.062, 52792.576 24/11/02,19:09:02,04,08,1, 11.9,1,1, 1.920, 10538.386, 396.055, 52792.685 24/11/02,19:09:02,05,08,1, 11.9,1,1, 1.920, 10538.382, 396.065, 52792.637 24/11/02,19:09:02,06,08,1, 11.9,1,1, 1.920, 10538.404, 396.076, 52792.606 24/11/02,19:09:02,07,08,1, 11.9,1,1, 1.920, 10538.341, 396.109, 52792.639 24/11/02,19:09:02,08,08,1, 11.9,1,1, 1.920, 10538.339, 396.118, 52792.652 24/11/02,19:09:02,09,08,1, 11.9,1,1, 1.920, 10538.345, 396.117, 52792.618 24/11/02,19:09:02,10,08,1, 11.9,1,1, 1.920, 10538.319, 396.120, 52792.650 24/11/02,19:09:02,11,08,1, 11.9,1,1, 1.920, 10538.319, 396.128, 52792.652 24/11/02,19:09:02,12,08,1, 11.9,1,1, 1.920, 10538.309, 396.146, 52792.698 24/11/02,19:09:02,13,08,1, 11.9,1,1, 1.920, 10538.312, 396.126, 52792.678 24/11/02,19:09:02,14,08,1, 11.9,1,1, 1.920, 10538.280, 396.132, 52792.650 24/11/02,19:09:02,15,08,1, 11.9,1,1, 1.920, 10538.293, 396.131, 52792.721 24/11/02,19:09:02,16,08,1, 11.9,1,1, 1.920, 10538.277, 396.151, 52792.707 24/11/02,19:09:02,17,08,1, 11.9,1,1, 1.920, 10538.260, 396.129, 52792.642 24/11/02,19:09:02,18,08,1, 11.9,1,1, 1.920, 10538.259, 396.153, 52792.736 24/11/02,19:09:02,19,08,1, 11.9,1,1, 1.920, 10538.252, 396.144, 52792.646 24/11/02,19:09:03,00,08,1, 11.9,1,1, 1.916, 10538.250, 396.144, 52792.646 24/11/02,19:09:03,01,08,1, 11.9,1,1, 1.916, 10538.226, 396.147, 52792.639 24/11/02,19:09:03,02,08,1, 11.9,1,1, 1.916, 10538.201, 396.170, 52792.669 24/11/02,19:09:03,03,08,1, 11.9,1,1, 1.916, 10538.177, 396.159, 52792.644 24/11/02,19:09:03,04,08,1, 11.9,1,1, 1.916, 10538.177, 396.177, 52792.740 24/11/02,19:09:03,05,08,1, 11.9,1,1, 1.916, 10538.169, 396.178, 52792.721 24/11/02,19:09:03,06,08,1, 11.9,1,1, 1.916, 10538.160, 396.186, 52792.733 24/11/02,19:09:03,07,08,1, 11.9,1,1, 1.916, 10538.145, 396.198, 52792.709 24/11/02,19:09:03,08,08,1, 11.9,1,1, 1.916, 10538.159, 396.226, 52792.655 24/11/02,19:09:03,09,08,1, 11.9,1,1, 1.916, 10538.158, 396.218, 52792.704 24/11/02,19:09:03,10,08,1, 11.9,1,1, 1.916, 10538.128, 396.234, 52792.598 24/11/02,19:09:03,11,08,1, 11.9,1,1, 1.916, 10538.124, 396.234, 52792.659 24/11/02,19:09:03,12,08,1, 11.9,1,1, 1.916, 10538.108, 396.234, 52792.644 24/11/02,19:09:03,13,08,1, 11.9,1,1, 1.916, 10538.090, 396.238, 52792.629 24/11/02,19:09:03,14,08,1, 11.9,1,1, 1.916, 10538.076, 396.253, 52792.741 24/11/02,19:09:03,15,08,1, 11.9,1,1, 1.916, 10538.067, 396.258, 52792.784 24/11/02,19:09:03,16,08,1, 11.9,1,1, 1.916, 10538.051, 396.245, 52792.648 24/11/02,19:09:03,17,08,1, 11.9,1,1, 1.916, 10538.077, 396.245, 52792.683 24/11/02,19:09:03,18,08,1, 11.9,1,1, 1.916, 10538.056, 396.264, 52792.677 24/11/02,19:09:03,19,08,1, 11.9,1,1, 1.916, 10538.048, 396.278, 52792.770 24/11/02,19:09:04,00,08,1, 11.9,1,1, 1.918, 10538.042, 396.278, 52792.770 24/11/02,19:09:04,01,08,1, 11.9,1,1, 1.918, 10537.985, 396.268, 52792.744 24/11/02,19:09:04,02,08,1, 11.9,1,1, 1.918, 10537.987, 396.245, 52792.654 24/11/02,19:09:04,03,08,1, 11.9,1,1, 1.918, 10537.984, 396.241, 52792.626 24/11/02,19:09:04,04,08,1, 11.9,1,1, 1.918, 10537.978, 396.267, 52792.712 24/11/02,19:09:04,05,08,1, 11.9,1,1, 1.918, 10537.974, 396.250, 52792.758 24/11/02,19:09:04,06,08,1, 11.9,1,1, 1.918, 10537.919, 396.300, 52792.740 24/11/02,19:09:04,07,08,1, 11.9,1,1, 1.918, 10537.973, 396.311, 52792.714 24/11/02,19:09:04,08,08,1, 11.9,1,1, 1.918, 10537.923, 396.304, 52792.676 24/11/02,19:09:04,09,08,1, 11.9,1,1, 1.918, 10537.910, 396.314, 52792.671 24/11/02,19:09:04,10,08,1, 11.9,1,1, 1.918, 10537.908, 396.310, 52792.748 24/11/02,19:09:04,11,08,1, 11.9,1,1, 1.918, 10537.880, 396.329, 52792.650 24/11/02,19:09:04,12,08,1, 11.9,1,1, 1.918, 10537.885, 396.337, 52792.760 24/11/02,19:09:04,13,08,1, 11.9,1,1, 1.918, 10537.876, 396.354, 52792.741 24/11/02,19:09:04,14,08,1, 11.9,1,1, 1.918, 10537.848, 396.361, 52792.804 24/11/02,19:09:04,15,08,1, 11.9,1,1, 1.918, 10537.872, 396.365, 52792.780 24/11/02,19:09:04,16,08,1, 11.9,1,1, 1.918, 10537.835, 396.374, 52792.710 24/11/02,19:09:04,17,08,1, 11.9,1,1, 1.918, 10537.813, 396.383, 52792.753 24/11/02,19:09:04,18,08,1, 11.9,1,1, 1.918, 10537.799, 396.355, 52792.732 24/11/02,19:09:04,19,08,1, 11.9,1,1, 1.918, 10537.818, 396.375, 52792.733 24/11/02,19:09:05,00,08,1, 11.9,1,1, 1.919, 10537.816, 396.375, 52792.733 24/11/02,19:09:05,01,08,1, 11.9,1,1, 1.919, 10537.775, 396.383, 52792.737 24/11/02,19:09:05,02,08,1, 11.9,1,1, 1.919, 10537.788, 396.389, 52792.750 24/11/02,19:09:05,03,08,1, 11.9,1,1, 1.919, 10537.767, 396.374, 52792.720 24/11/02,19:09:05,04,08,1, 11.9,1,1, 1.919, 10537.739, 396.392, 52792.723 24/11/02,19:09:05,05,08,1, 11.9,1,1, 1.919, 10537.742, 396.382, 52792.698 24/11/02,19:09:05,06,08,1, 11.9,1,1, 1.919, 10537.745, 396.372, 52792.724 24/11/02,19:09:05,07,08,1, 11.9,1,1, 1.919, 10537.697, 396.419, 52792.725 24/11/02,19:09:05,08,08,1, 11.9,1,1, 1.919, 10537.699, 396.400, 52792.717 24/11/02,19:09:05,09,08,1, 11.9,1,1, 1.919, 10537.676, 396.399, 52792.703 24/11/02,19:09:05,10,08,1, 11.9,1,1, 1.919, 10537.665, 396.429, 52792.735 24/11/02,19:09:05,11,08,1, 11.9,1,1, 1.919, 10537.657, 396.424, 52792.736 24/11/02,19:09:05,12,08,1, 11.9,1,1, 1.919, 10537.663, 396.440, 52792.749 24/11/02,19:09:05,13,08,1, 11.9,1,1, 1.919, 10537.624, 396.437, 52792.743 24/11/02,19:09:05,14,08,1, 11.9,1,1, 1.919, 10537.631, 396.438, 52792.684 24/11/02,19:09:05,15,08,1, 11.9,1,1, 1.919, 10537.629, 396.470, 52792.725 24/11/02,19:09:05,16,08,1, 11.9,1,1, 1.919, 10537.610, 396.460, 52792.741 24/11/02,19:09:05,17,08,1, 11.9,1,1, 1.919, 10537.610, 396.462, 52792.726 24/11/02,19:09:05,18,08,1, 11.9,1,1, 1.919, 10537.597, 396.467, 52792.721 24/11/02,19:09:05,19,08,1, 11.9,1,1, 1.919, 10537.598, 396.503, 52792.798 24/11/02,19:09:06,00,08,1, 11.9,1,1, 1.919, 10537.591, 396.503, 52792.798 24/11/02,19:09:06,01,08,1, 11.9,1,1, 1.919, 10537.579, 396.482, 52792.749 24/11/02,19:09:06,02,08,1, 11.9,1,1, 1.919, 10537.557, 396.519, 52792.784 24/11/02,19:09:06,03,08,1, 11.9,1,1, 1.919, 10537.563, 396.504, 52792.756 24/11/02,19:09:06,04,08,1, 11.9,1,1, 1.919, 10537.562, 396.518, 52792.712 24/11/02,19:09:06,05,08,1, 11.9,1,1, 1.919, 10537.516, 396.505, 52792.763 24/11/02,19:09:06,06,08,1, 11.9,1,1, 1.919, 10537.502, 396.499, 52792.810 24/11/02,19:09:06,07,08,1, 11.9,1,1, 1.919, 10537.514, 396.520, 52792.756 24/11/02,19:09:06,08,08,1, 11.9,1,1, 1.919, 10537.495, 396.516, 52792.741 24/11/02,19:09:06,09,08,1, 11.9,1,1, 1.919, 10537.506, 396.507, 52792.789 24/11/02,19:09:06,10,08,1, 11.9,1,1, 1.919, 10537.467, 396.521, 52792.782 24/11/02,19:09:06,11,08,1, 11.9,1,1, 1.919, 10537.468, 396.531, 52792.768 24/11/02,19:09:06,12,08,1, 11.9,1,1, 1.919, 10537.459, 396.539, 52792.752 24/11/02,19:09:06,13,08,1, 11.9,1,1, 1.919, 10537.477, 396.535, 52792.774 24/11/02,19:09:06,14,08,1, 11.9,1,1, 1.919, 10537.444, 396.570, 52792.850 24/11/02,19:09:06,15,08,1, 11.9,1,1, 1.919, 10537.421, 396.553, 52792.839 24/11/02,19:09:06,16,08,1, 11.9,1,1, 1.919, 10537.371, 396.572, 52792.805 24/11/02,19:09:06,17,08,1, 11.9,1,1, 1.919, 10537.387, 396.585, 52792.818 24/11/02,19:09:06,18,08,1, 11.9,1,1, 1.919, 10537.385, 396.568, 52792.731 24/11/02,19:09:06,19,08,1, 11.9,1,1, 1.919, 10537.390, 396.594, 52792.861 24/11/02,19:09:07,00,08,1, 11.9,1,1, 1.915, 10537.382, 396.594, 52792.861 24/11/02,19:09:07,01,08,1, 11.9,1,1, 1.915, 10537.375, 396.618, 52792.785 24/11/02,19:09:07,02,08,1, 11.9,1,1, 1.915, 10537.356, 396.604, 52792.831 24/11/02,19:09:07,03,08,1, 11.9,1,1, 1.915, 10537.334, 396.634, 52792.810 24/11/02,19:09:07,04,08,1, 11.9,1,1, 1.915, 10537.340, 396.626, 52792.791 24/11/02,19:09:07,05,08,1, 11.9,1,1, 1.915, 10537.311, 396.656, 52792.844 24/11/02,19:09:07,06,08,1, 11.9,1,1, 1.915, 10537.340, 396.631, 52792.805 24/11/02,19:09:07,07,08,1, 11.9,1,1, 1.915, 10537.276, 396.644, 52792.791 24/11/02,19:09:07,08,08,1, 11.9,1,1, 1.915, 10537.300, 396.645, 52792.875 24/11/02,19:09:07,09,08,1, 11.9,1,1, 1.915, 10537.275, 396.655, 52792.820 24/11/02,19:09:07,10,08,1, 11.9,1,1, 1.915, 10537.256, 396.660, 52792.823 24/11/02,19:09:07,11,08,1, 11.9,1,1, 1.915, 10537.244, 396.654, 52792.840 24/11/02,19:09:07,12,08,1, 11.9,1,1, 1.915, 10537.245, 396.677, 52792.777 24/11/02,19:09:07,13,08,1, 11.9,1,1, 1.915, 10537.265, 396.638, 52792.727 24/11/02,19:09:07,14,08,1, 11.9,1,1, 1.915, 10537.239, 396.668, 52792.729 24/11/02,19:09:07,15,08,1, 11.9,1,1, 1.915, 10537.220, 396.658, 52792.828 24/11/02,19:09:07,16,08,1, 11.9,1,1, 1.915, 10537.221, 396.680, 52792.784 24/11/02,19:09:07,17,08,1, 11.9,1,1, 1.915, 10537.208, 396.678, 52792.829 24/11/02,19:09:07,18,08,1, 11.9,1,1, 1.915, 10537.180, 396.690, 52792.863 24/11/02,19:09:07,19,08,1, 11.9,1,1, 1.915, 10537.187, 396.690, 52792.811 24/11/02,19:09:08,00,08,1, 11.8,1,1, 1.921, 10537.182, 396.690, 52792.811 24/11/02,19:09:08,01,08,1, 11.8,1,1, 1.921, 10537.160, 396.698, 52792.805 24/11/02,19:09:08,02,08,1, 11.8,1,1, 1.921, 10537.144, 396.743, 52792.823 24/11/02,19:09:08,03,08,1, 11.8,1,1, 1.921, 10537.116, 396.732, 52792.808 24/11/02,19:09:08,04,08,1, 11.8,1,1, 1.921, 10537.122, 396.720, 52792.827 24/11/02,19:09:08,05,08,1, 11.8,1,1, 1.921, 10537.125, 396.730, 52792.805 24/11/02,19:09:08,06,08,1, 11.8,1,1, 1.921, 10537.126, 396.752, 52792.799 24/11/02,19:09:08,07,08,1, 11.8,1,1, 1.921, 10537.108, 396.769, 52792.885 24/11/02,19:09:08,08,08,1, 11.8,1,1, 1.921, 10537.082, 396.798, 52792.917 24/11/02,19:09:08,09,08,1, 11.8,1,1, 1.921, 10537.077, 396.775, 52792.921 24/11/02,19:09:08,10,08,1, 11.8,1,1, 1.921, 10537.084, 396.791, 52792.825 24/11/02,19:09:08,11,08,1, 11.8,1,1, 1.921, 10537.062, 396.807, 52792.824 24/11/02,19:09:08,12,08,1, 11.8,1,1, 1.921, 10537.053, 396.786, 52792.894 24/11/02,19:09:08,13,08,1, 11.8,1,1, 1.921, 10537.047, 396.809, 52792.862 24/11/02,19:09:08,14,08,1, 11.8,1,1, 1.921, 10537.050, 396.811, 52792.863 24/11/02,19:09:08,15,08,1, 11.8,1,1, 1.921, 10537.022, 396.815, 52792.806 24/11/02,19:09:08,16,08,1, 11.8,1,1, 1.921, 10537.015, 396.819, 52792.835 24/11/02,19:09:08,17,08,1, 11.8,1,1, 1.921, 10537.017, 396.813, 52792.878 24/11/02,19:09:08,18,08,1, 11.8,1,1, 1.921, 10537.010, 396.811, 52792.856 24/11/02,19:09:08,19,08,1, 11.8,1,1, 1.921, 10536.977, 396.829, 52792.814 24/11/02,19:09:09,00,08,1, 11.9,1,1, 1.921, 10536.973, 396.829, 52792.814 24/11/02,19:09:09,01,08,1, 11.9,1,1, 1.921, 10536.996, 396.839, 52792.843 24/11/02,19:09:09,02,08,1, 11.9,1,1, 1.921, 10536.971, 396.834, 52792.851 24/11/02,19:09:09,03,08,1, 11.9,1,1, 1.921, 10536.956, 396.838, 52792.865 24/11/02,19:09:09,04,08,1, 11.9,1,1, 1.921, 10536.932, 396.845, 52792.861 24/11/02,19:09:09,05,08,1, 11.9,1,1, 1.921, 10536.939, 396.844, 52792.913 24/11/02,19:09:09,06,08,1, 11.9,1,1, 1.921, 10536.911, 396.854, 52792.804 24/11/02,19:09:09,07,08,1, 11.9,1,1, 1.921, 10536.919, 396.859, 52792.778 24/11/02,19:09:09,08,08,1, 11.9,1,1, 1.921, 10536.887, 396.886, 52792.863 24/11/02,19:09:09,09,08,1, 11.9,1,1, 1.921, 10536.907, 396.875, 52792.866 24/11/02,19:09:09,10,08,1, 11.9,1,1, 1.921, 10536.887, 396.884, 52792.848 24/11/02,19:09:09,11,08,1, 11.9,1,1, 1.921, 10536.877, 396.903, 52792.854 24/11/02,19:09:09,12,08,1, 11.9,1,1, 1.921, 10536.872, 396.929, 52792.851 24/11/02,19:09:09,13,08,1, 11.9,1,1, 1.921, 10536.855, 396.914, 52792.797 24/11/02,19:09:09,14,08,1, 11.9,1,1, 1.921, 10536.869, 396.928, 52792.819 24/11/02,19:09:09,15,08,1, 11.9,1,1, 1.921, 10536.833, 396.930, 52792.896 24/11/02,19:09:09,16,08,1, 11.9,1,1, 1.921, 10536.840, 396.908, 52792.852 24/11/02,19:09:09,17,08,1, 11.9,1,1, 1.921, 10536.813, 396.920, 52792.809 24/11/02,19:09:09,18,08,1, 11.9,1,1, 1.921, 10536.806, 396.929, 52792.801 24/11/02,19:09:09,19,08,1, 11.9,1,1, 1.921, 10536.793, 396.946, 52792.804 24/11/02,19:09:10,00,08,1, 11.9,1,1, 1.916, 10536.790, 396.946, 52792.804 24/11/02,19:09:10,01,08,1, 11.9,1,1, 1.916, 10536.753, 396.949, 52792.889 24/11/02,19:09:10,02,08,1, 11.9,1,1, 1.916, 10536.769, 396.941, 52792.914 24/11/02,19:09:10,03,08,1, 11.9,1,1, 1.916, 10536.757, 396.949, 52792.874 24/11/02,19:09:10,04,08,1, 11.9,1,1, 1.916, 10536.771, 396.970, 52792.925 24/11/02,19:09:10,05,08,1, 11.9,1,1, 1.916, 10536.733, 396.956, 52792.867 24/11/02,19:09:10,06,08,1, 11.9,1,1, 1.916, 10536.736, 396.971, 52792.905 24/11/02,19:09:10,07,08,1, 11.9,1,1, 1.916, 10536.713, 396.963, 52792.889 24/11/02,19:09:10,08,08,1, 11.9,1,1, 1.916, 10536.704, 396.981, 52792.908 24/11/02,19:09:10,09,08,1, 11.9,1,1, 1.916, 10536.676, 396.988, 52792.881 24/11/02,19:09:10,10,08,1, 11.9,1,1, 1.916, 10536.687, 396.993, 52792.840 24/11/02,19:09:10,11,08,1, 11.9,1,1, 1.916, 10536.675, 396.996, 52792.860 24/11/02,19:09:10,12,08,1, 11.9,1,1, 1.916, 10536.688, 396.999, 52792.865 24/11/02,19:09:10,13,08,1, 11.9,1,1, 1.916, 10536.667, 397.013, 52792.860 24/11/02,19:09:10,14,08,1, 11.9,1,1, 1.916, 10536.644, 397.016, 52792.875 24/11/02,19:09:10,15,08,1, 11.9,1,1, 1.916, 10536.675, 397.020, 52792.892 24/11/02,19:09:10,16,08,1, 11.9,1,1, 1.916, 10536.628, 397.038, 52792.912 24/11/02,19:09:10,17,08,1, 11.9,1,1, 1.916, 10536.644, 397.060, 52792.923 24/11/02,19:09:10,18,08,1, 11.9,1,1, 1.916, 10536.621, 397.047, 52792.905 24/11/02,19:09:10,19,08,1, 11.9,1,1, 1.916, 10536.623, 397.061, 52792.896 24/11/02,19:09:11,00,08,1, 11.9,1,1, 1.916, 10536.623, 397.061, 52792.896 24/11/02,19:09:11,01,08,1, 11.9,1,1, 1.916, 10536.595, 397.052, 52792.932 24/11/02,19:09:11,02,08,1, 11.9,1,1, 1.916, 10536.600, 397.037, 52792.863 24/11/02,19:09:11,03,08,1, 11.9,1,1, 1.916, 10536.547, 397.049, 52792.793 24/11/02,19:09:11,04,08,1, 11.9,1,1, 1.916, 10536.587, 397.043, 52792.933 24/11/02,19:09:11,05,08,1, 11.9,1,1, 1.916, 10536.594, 397.060, 52792.912 24/11/02,19:09:11,06,08,1, 11.9,1,1, 1.916, 10536.552, 397.056, 52792.864 24/11/02,19:09:11,07,08,1, 11.9,1,1, 1.916, 10536.558, 397.061, 52792.850 24/11/02,19:09:11,08,08,1, 11.9,1,1, 1.916, 10536.548, 397.093, 52792.856 24/11/02,19:09:11,09,08,1, 11.9,1,1, 1.916, 10536.546, 397.086, 52792.927 24/11/02,19:09:11,10,08,1, 11.9,1,1, 1.916, 10536.511, 397.092, 52792.929 24/11/02,19:09:11,11,08,1, 11.9,1,1, 1.916, 10536.506, 397.095, 52792.875 24/11/02,19:09:11,12,08,1, 11.9,1,1, 1.916, 10536.491, 397.136, 52792.941 24/11/02,19:09:11,13,08,1, 11.9,1,1, 1.916, 10536.462, 397.133, 52792.943 24/11/02,19:09:11,14,08,1, 11.9,1,1, 1.916, 10536.491, 397.149, 52792.846 24/11/02,19:09:11,15,08,1, 11.9,1,1, 1.916, 10536.464, 397.164, 52792.889 24/11/02,19:09:11,16,08,1, 11.9,1,1, 1.916, 10536.447, 397.158, 52792.954 24/11/02,19:09:11,17,08,1, 11.9,1,1, 1.916, 10536.479, 397.152, 52792.947 24/11/02,19:09:11,18,08,1, 11.9,1,1, 1.916, 10536.445, 397.184, 52792.852 24/11/02,19:09:11,19,08,1, 11.9,1,1, 1.916, 10536.426, 397.175, 52792.883 24/11/02,19:09:12,00,08,1, 11.9,1,1, 1.920, 10536.423, 397.175, 52792.883 24/11/02,19:09:12,01,08,1, 11.9,1,1, 1.920, 10536.444, 397.170, 52792.920 24/11/02,19:09:12,02,08,1, 11.9,1,1, 1.920, 10536.394, 397.186, 52792.919 24/11/02,19:09:12,03,08,1, 11.9,1,1, 1.920, 10536.414, 397.184, 52792.894 24/11/02,19:09:12,04,08,1, 11.9,1,1, 1.920, 10536.405, 397.189, 52792.916 24/11/02,19:09:12,05,08,1, 11.9,1,1, 1.920, 10536.386, 397.179, 52792.905 24/11/02,19:09:12,06,08,1, 11.9,1,1, 1.920, 10536.367, 397.191, 52792.896 24/11/02,19:09:12,07,08,1, 11.9,1,1, 1.920, 10536.366, 397.179, 52792.921 24/11/02,19:09:12,08,08,1, 11.9,1,1, 1.920, 10536.369, 397.200, 52792.928 24/11/02,19:09:12,09,08,1, 11.9,1,1, 1.920, 10536.347, 397.206, 52792.910 24/11/02,19:09:12,10,08,1, 11.9,1,1, 1.920, 10536.320, 397.226, 52792.924 24/11/02,19:09:12,11,08,1, 11.9,1,1, 1.920, 10536.312, 397.206, 52792.943 24/11/02,19:09:12,12,08,1, 11.9,1,1, 1.920, 10536.338, 397.232, 52792.937 24/11/02,19:09:12,13,08,1, 11.9,1,1, 1.920, 10536.334, 397.224, 52792.953 24/11/02,19:09:12,14,08,1, 11.9,1,1, 1.920, 10536.294, 397.232, 52792.933 24/11/02,19:09:12,15,08,1, 11.9,1,1, 1.920, 10536.314, 397.255, 52792.917 24/11/02,19:09:12,16,08,1, 11.9,1,1, 1.920, 10536.268, 397.250, 52792.943 24/11/02,19:09:12,17,08,1, 11.9,1,1, 1.920, 10536.290, 397.270, 52792.932 24/11/02,19:09:12,18,08,1, 11.9,1,1, 1.920, 10536.254, 397.296, 52792.927 24/11/02,19:09:12,19,08,1, 11.9,1,1, 1.920, 10536.260, 397.285, 52792.953 24/11/02,19:09:13,00,08,1, 11.9,1,1, 1.917, 10536.256, 397.285, 52792.953 24/11/02,19:09:13,01,08,1, 11.9,1,1, 1.917, 10536.241, 397.293, 52792.942 24/11/02,19:09:13,02,08,1, 11.9,1,1, 1.917, 10536.233, 397.284, 52792.965 24/11/02,19:09:13,03,08,1, 11.9,1,1, 1.917, 10536.224, 397.287, 52792.943 24/11/02,19:09:13,04,08,1, 11.9,1,1, 1.917, 10536.214, 397.295, 52792.975 24/11/02,19:09:13,05,08,1, 11.9,1,1, 1.917, 10536.200, 397.306, 52792.938 24/11/02,19:09:13,06,08,1, 11.9,1,1, 1.917, 10536.190, 397.320, 52792.962 24/11/02,19:09:13,07,08,1, 11.9,1,1, 1.917, 10536.199, 397.303, 52792.961 24/11/02,19:09:13,08,08,1, 11.9,1,1, 1.917, 10536.176, 397.310, 52792.941 24/11/02,19:09:13,09,08,1, 11.9,1,1, 1.917, 10536.160, 397.303, 52792.930 24/11/02,19:09:13,10,08,1, 11.9,1,1, 1.917, 10536.153, 397.315, 52792.919 24/11/02,19:09:13,11,08,1, 11.9,1,1, 1.917, 10536.151, 397.322, 52792.916 24/11/02,19:09:13,12,08,1, 11.9,1,1, 1.917, 10536.136, 397.326, 52792.934 24/11/02,19:09:13,13,08,1, 11.9,1,1, 1.917, 10536.107, 397.329, 52792.904 24/11/02,19:09:13,14,08,1, 11.9,1,1, 1.917, 10536.078, 397.345, 52792.949 24/11/02,19:09:13,15,08,1, 11.9,1,1, 1.917, 10536.133, 397.336, 52792.914 24/11/02,19:09:13,16,08,1, 11.9,1,1, 1.917, 10536.108, 397.349, 52792.898 24/11/02,19:09:13,17,08,1, 11.9,1,1, 1.917, 10536.085, 397.348, 52792.995 24/11/02,19:09:13,18,08,1, 11.9,1,1, 1.917, 10536.066, 397.384, 52792.913 24/11/02,19:09:13,19,08,1, 11.9,1,1, 1.917, 10536.064, 397.370, 52792.958 24/11/02,19:09:14,00,08,1, 11.9,1,1, 1.917, 10536.056, 397.370, 52792.958 24/11/02,19:09:14,01,08,1, 11.9,1,1, 1.917, 10536.049, 397.393, 52792.995 24/11/02,19:09:14,02,08,1, 11.9,1,1, 1.917, 10536.048, 397.409, 52792.965 24/11/02,19:09:14,03,08,1, 11.9,1,1, 1.917, 10536.035, 397.409, 52793.006 24/11/02,19:09:14,04,08,1, 11.9,1,1, 1.917, 10536.014, 397.412, 52793.048 24/11/02,19:09:14,05,08,1, 11.9,1,1, 1.917, 10536.000, 397.417, 52793.011 24/11/02,19:09:14,06,08,1, 11.9,1,1, 1.917, 10535.987, 397.435, 52792.973 24/11/02,19:09:14,07,08,1, 11.9,1,1, 1.917, 10535.966, 397.412, 52792.951 24/11/02,19:09:14,08,08,1, 11.9,1,1, 1.917, 10535.974, 397.404, 52793.002 24/11/02,19:09:14,09,08,1, 11.9,1,1, 1.917, 10535.969, 397.428, 52792.966 24/11/02,19:09:14,10,08,1, 11.9,1,1, 1.917, 10535.962, 397.432, 52793.002 24/11/02,19:09:14,11,08,1, 11.9,1,1, 1.917, 10535.921, 397.414, 52793.026 24/11/02,19:09:14,12,08,1, 11.9,1,1, 1.917, 10535.942, 397.429, 52792.926 24/11/02,19:09:14,13,08,1, 11.9,1,1, 1.917, 10535.899, 397.441, 52792.903 24/11/02,19:09:14,14,08,1, 11.9,1,1, 1.917, 10535.874, 397.453, 52792.942 24/11/02,19:09:14,15,08,1, 11.9,1,1, 1.917, 10535.885, 397.463, 52792.939 24/11/02,19:09:14,16,08,1, 11.9,1,1, 1.917, 10535.882, 397.446, 52793.015 24/11/02,19:09:14,17,08,1, 11.9,1,1, 1.917, 10535.848, 397.459, 52793.009 24/11/02,19:09:14,18,08,1, 11.9,1,1, 1.917, 10535.849, 397.465, 52793.020 24/11/02,19:09:14,19,08,1, 11.9,1,1, 1.917, 10535.838, 397.471, 52793.000 24/11/02,19:09:15,00,08,1, 11.9,1,1, 1.918, 10535.830, 397.471, 52793.000 24/11/02,19:09:15,01,08,1, 11.9,1,1, 1.918, 10535.832, 397.486, 52792.977 24/11/02,19:09:15,02,08,1, 11.9,1,1, 1.918, 10535.815, 397.503, 52793.005 24/11/02,19:09:15,03,08,1, 11.9,1,1, 1.918, 10535.802, 397.546, 52793.091 24/11/02,19:09:15,04,08,1, 11.9,1,1, 1.918, 10535.827, 397.516, 52793.024 24/11/02,19:09:15,05,08,1, 11.9,1,1, 1.918, 10535.815, 397.514, 52793.075 24/11/02,19:09:15,06,08,1, 11.9,1,1, 1.918, 10535.759, 397.539, 52793.021 24/11/02,19:09:15,07,08,1, 11.9,1,1, 1.918, 10535.763, 397.531, 52793.049 24/11/02,19:09:15,08,08,1, 11.9,1,1, 1.918, 10535.765, 397.537, 52793.078 24/11/02,19:09:15,09,08,1, 11.9,1,1, 1.918, 10535.744, 397.527, 52793.008 24/11/02,19:09:15,10,08,1, 11.9,1,1, 1.918, 10535.760, 397.565, 52793.009 24/11/02,19:09:15,11,08,1, 11.9,1,1, 1.918, 10535.740, 397.541, 52793.011 24/11/02,19:09:15,12,08,1, 11.9,1,1, 1.918, 10535.746, 397.563, 52793.036 24/11/02,19:09:15,13,08,1, 11.9,1,1, 1.918, 10535.709, 397.548, 52793.047 24/11/02,19:09:15,14,08,1, 11.9,1,1, 1.918, 10535.694, 397.566, 52793.009 24/11/02,19:09:15,15,08,1, 11.9,1,1, 1.918, 10535.699, 397.578, 52793.046 24/11/02,19:09:15,16,08,1, 11.9,1,1, 1.918, 10535.677, 397.582, 52793.024 24/11/02,19:09:15,17,08,1, 11.9,1,1, 1.918, 10535.664, 397.571, 52793.036 24/11/02,19:09:15,18,08,1, 11.9,1,1, 1.918, 10535.672, 397.575, 52793.048 24/11/02,19:09:15,19,08,1, 11.9,1,1, 1.918, 10535.677, 397.602, 52793.042 24/11/02,19:09:16,00,08,1, 11.9,1,1, 1.920, 10535.672, 397.602, 52793.042 24/11/02,19:09:16,01,08,1, 11.9,1,1, 1.920, 10535.640, 397.594, 52793.046 24/11/02,19:09:16,02,08,1, 11.9,1,1, 1.920, 10535.643, 397.644, 52793.024 24/11/02,19:09:16,03,08,1, 11.9,1,1, 1.920, 10535.625, 397.625, 52793.037 24/11/02,19:09:16,04,08,1, 11.9,1,1, 1.920, 10535.638, 397.651, 52793.054 24/11/02,19:09:16,05,08,1, 11.9,1,1, 1.920, 10535.608, 397.657, 52793.024 24/11/02,19:09:16,06,08,1, 11.9,1,1, 1.920, 10535.631, 397.640, 52793.006 24/11/02,19:09:16,07,08,1, 11.9,1,1, 1.920, 10535.610, 397.660, 52793.075 24/11/02,19:09:16,08,08,1, 11.9,1,1, 1.920, 10535.613, 397.665, 52793.087 24/11/02,19:09:16,09,08,1, 11.9,1,1, 1.920, 10535.588, 397.667, 52793.076 24/11/02,19:09:16,10,08,1, 11.9,1,1, 1.920, 10535.579, 397.671, 52793.015 24/11/02,19:09:16,11,08,1, 11.9,1,1, 1.920, 10535.586, 397.653, 52793.086 24/11/02,19:09:16,12,08,1, 11.9,1,1, 1.920, 10535.578, 397.650, 52793.052 24/11/02,19:09:16,13,08,1, 11.9,1,1, 1.920, 10535.561, 397.667, 52793.048 24/11/02,19:09:16,14,08,1, 11.9,1,1, 1.920, 10535.555, 397.632, 52793.037 24/11/02,19:09:16,15,08,1, 11.9,1,1, 1.920, 10535.558, 397.651, 52793.070 24/11/02,19:09:16,16,08,1, 11.9,1,1, 1.920, 10535.528, 397.649, 52793.044 24/11/02,19:09:16,17,08,1, 11.9,1,1, 1.920, 10535.541, 397.666, 52793.057 24/11/02,19:09:16,18,08,1, 11.9,1,1, 1.920, 10535.531, 397.672, 52793.039 24/11/02,19:09:16,19,08,1, 11.9,1,1, 1.920, 10535.495, 397.680, 52793.063 24/11/02,19:09:17,00,08,1, 12.0,1,1, 1.919, 10535.488, 397.680, 52793.063 24/11/02,19:09:17,01,08,1, 12.0,1,1, 1.919, 10535.505, 397.697, 52793.071 24/11/02,19:09:17,02,08,1, 12.0,1,1, 1.919, 10535.499, 397.685, 52793.077 24/11/02,19:09:17,03,08,1, 12.0,1,1, 1.919, 10535.502, 397.721, 52793.067 24/11/02,19:09:17,04,08,1, 12.0,1,1, 1.919, 10535.473, 397.697, 52793.101 24/11/02,19:09:17,05,08,1, 12.0,1,1, 1.919, 10535.457, 397.715, 52793.100 24/11/02,19:09:17,06,08,1, 12.0,1,1, 1.919, 10535.457, 397.739, 52793.091 24/11/02,19:09:17,07,08,1, 12.0,1,1, 1.919, 10535.462, 397.742, 52793.083 24/11/02,19:09:17,08,08,1, 12.0,1,1, 1.919, 10535.435, 397.735, 52793.086 24/11/02,19:09:17,09,08,1, 12.0,1,1, 1.919, 10535.449, 397.745, 52793.099 24/11/02,19:09:17,10,08,1, 12.0,1,1, 1.919, 10535.438, 397.765, 52793.090 24/11/02,19:09:17,11,08,1, 12.0,1,1, 1.919, 10535.439, 397.745, 52793.109 24/11/02,19:09:17,12,08,1, 12.0,1,1, 1.919, 10535.441, 397.776, 52793.132 24/11/02,19:09:17,13,08,1, 12.0,1,1, 1.919, 10535.431, 397.765, 52793.115 24/11/02,19:09:17,14,08,1, 12.0,1,1, 1.919, 10535.428, 397.778, 52793.119 24/11/02,19:09:17,15,08,1, 12.0,1,1, 1.919, 10535.420, 397.774, 52793.128 24/11/02,19:09:17,16,08,1, 12.0,1,1, 1.919, 10535.375, 397.777, 52793.124 24/11/02,19:09:17,17,08,1, 12.0,1,1, 1.919, 10535.391, 397.773, 52793.114 24/11/02,19:09:17,18,08,1, 12.0,1,1, 1.919, 10535.399, 397.773, 52793.132 24/11/02,19:09:17,19,08,1, 12.0,1,1, 1.919, 10535.386, 397.774, 52793.102 24/11/02,19:09:18,00,09,1, 11.9,1,1, 1.919, 10535.380, 397.774, 52793.102 24/11/02,19:09:18,01,09,1, 11.9,1,1, 1.919, 10535.350, 397.792, 52793.138 24/11/02,19:09:18,02,09,1, 11.9,1,1, 1.919, 10535.363, 397.767, 52792.988 24/11/02,19:09:18,03,09,1, 11.9,1,1, 1.919, 10535.362, 397.795, 52793.116 24/11/02,19:09:18,04,09,1, 11.9,1,1, 1.919, 10535.338, 397.785, 52793.184 24/11/02,19:09:18,05,09,1, 11.9,1,1, 1.919, 10535.305, 397.809, 52793.086 24/11/02,19:09:18,06,09,1, 11.9,1,1, 1.919, 10535.327, 397.823, 52793.242 24/11/02,19:09:18,07,09,1, 11.9,1,1, 1.919, 10535.311, 397.810, 52793.097 24/11/02,19:09:18,08,09,1, 11.9,1,1, 1.919, 10535.293, 397.825, 52793.124 24/11/02,19:09:18,09,09,1, 11.9,1,1, 1.919, 10535.278, 397.837, 52793.208 24/11/02,19:09:18,10,09,1, 11.9,1,1, 1.919, 10535.312, 397.849, 52793.084 24/11/02,19:09:18,11,09,1, 11.9,1,1, 1.919, 10535.278, 397.855, 52793.082 24/11/02,19:09:18,12,09,1, 11.9,1,1, 1.919, 10535.249, 397.839, 52793.125 24/11/02,19:09:18,13,09,1, 11.9,1,1, 1.919, 10535.259, 397.838, 52793.180 24/11/02,19:09:18,14,09,1, 11.9,1,1, 1.919, 10535.247, 397.837, 52793.153 24/11/02,19:09:18,15,09,1, 11.9,1,1, 1.919, 10535.242, 397.853, 52793.167 24/11/02,19:09:18,16,09,1, 11.9,1,1, 1.919, 10535.236, 397.849, 52793.145 24/11/02,19:09:18,17,09,1, 11.9,1,1, 1.919, 10535.234, 397.826, 52793.063 24/11/02,19:09:18,18,09,1, 11.9,1,1, 1.919, 10535.226, 397.847, 52793.107 24/11/02,19:09:18,19,09,1, 11.9,1,1, 1.919, 10535.212, 397.853, 52793.175 24/11/02,19:09:19,00,09,1, 11.9,1,1, 1.917, 10535.204, 397.853, 52793.175 24/11/02,19:09:19,01,09,1, 11.9,1,1, 1.917, 10535.217, 397.834, 52793.114 24/11/02,19:09:19,02,09,1, 11.9,1,1, 1.917, 10535.224, 397.840, 52793.102 24/11/02,19:09:19,03,09,1, 11.9,1,1, 1.917, 10535.189, 397.839, 52793.087 24/11/02,19:09:19,04,09,1, 11.9,1,1, 1.917, 10535.168, 397.828, 52793.116 24/11/02,19:09:19,05,09,1, 11.9,1,1, 1.917, 10535.156, 397.827, 52793.114 24/11/02,19:09:19,06,09,1, 11.9,1,1, 1.917, 10535.122, 397.836, 52793.128 24/11/02,19:09:19,07,09,1, 11.9,1,1, 1.917, 10535.142, 397.836, 52793.080 24/11/02,19:09:19,08,09,1, 11.9,1,1, 1.917, 10535.110, 397.853, 52793.120 24/11/02,19:09:19,09,09,1, 11.9,1,1, 1.917, 10535.110, 397.872, 52793.118 24/11/02,19:09:19,10,09,1, 11.9,1,1, 1.917, 10535.108, 397.864, 52793.132 24/11/02,19:09:19,11,09,1, 11.9,1,1, 1.917, 10535.077, 397.883, 52793.085 24/11/02,19:09:19,12,09,1, 11.9,1,1, 1.917, 10535.075, 397.894, 52793.122 24/11/02,19:09:19,13,09,1, 11.9,1,1, 1.917, 10535.091, 397.915, 52793.173 24/11/02,19:09:19,14,09,1, 11.9,1,1, 1.917, 10535.071, 397.877, 52793.129 24/11/02,19:09:19,15,09,1, 11.9,1,1, 1.917, 10535.050, 397.890, 52793.170 24/11/02,19:09:19,16,09,1, 11.9,1,1, 1.917, 10535.050, 397.910, 52793.219 24/11/02,19:09:19,17,09,1, 11.9,1,1, 1.917, 10535.032, 397.905, 52793.178 24/11/02,19:09:19,18,09,1, 11.9,1,1, 1.917, 10535.038, 397.900, 52793.111 24/11/02,19:09:19,19,09,1, 11.9,1,1, 1.917, 10535.031, 397.895, 52793.100 24/11/02,19:09:20,00,08,1, 11.9,1,1, 1.921, 10535.029, 397.895, 52793.100 24/11/02,19:09:20,01,08,1, 11.9,1,1, 1.921, 10534.994, 397.913, 52793.174 24/11/02,19:09:20,02,08,1, 11.9,1,1, 1.921, 10534.993, 397.897, 52793.108 24/11/02,19:09:20,03,08,1, 11.9,1,1, 1.921, 10534.979, 397.900, 52793.128 24/11/02,19:09:20,04,08,1, 11.9,1,1, 1.921, 10534.980, 397.912, 52793.197 24/11/02,19:09:20,05,08,1, 11.9,1,1, 1.921, 10534.969, 397.880, 52793.072 24/11/02,19:09:20,06,08,1, 11.9,1,1, 1.921, 10534.954, 397.898, 52793.141 24/11/02,19:09:20,07,08,1, 11.9,1,1, 1.921, 10534.929, 397.914, 52793.147 24/11/02,19:09:20,08,08,1, 11.9,1,1, 1.921, 10534.903, 397.913, 52793.218 24/11/02,19:09:20,09,08,1, 11.9,1,1, 1.921, 10534.913, 397.910, 52793.130 24/11/02,19:09:20,10,08,1, 11.9,1,1, 1.921, 10534.912, 397.937, 52793.186 24/11/02,19:09:20,11,08,1, 11.9,1,1, 1.921, 10534.890, 397.956, 52793.126 24/11/02,19:09:20,12,08,1, 11.9,1,1, 1.921, 10534.889, 397.943, 52793.209 24/11/02,19:09:20,13,08,1, 11.9,1,1, 1.921, 10534.875, 397.969, 52793.097 24/11/02,19:09:20,14,08,1, 11.9,1,1, 1.921, 10534.871, 397.957, 52793.138 24/11/02,19:09:20,15,08,1, 11.9,1,1, 1.921, 10534.851, 397.960, 52793.154 24/11/02,19:09:20,16,08,1, 11.9,1,1, 1.921, 10534.847, 397.966, 52793.101 24/11/02,19:09:20,17,08,1, 11.9,1,1, 1.921, 10534.835, 397.973, 52793.170 24/11/02,19:09:20,18,08,1, 11.9,1,1, 1.921, 10534.839, 397.983, 52793.167 24/11/02,19:09:20,19,08,1, 11.9,1,1, 1.921, 10534.819, 397.957, 52793.211 24/11/02,19:09:21,00,08,1, 11.9,1,1, 1.920, 10534.812, 397.957, 52793.211 24/11/02,19:09:21,01,08,1, 11.9,1,1, 1.920, 10534.818, 397.977, 52793.214 24/11/02,19:09:21,02,08,1, 11.9,1,1, 1.920, 10534.806, 397.981, 52793.205 24/11/02,19:09:21,03,08,1, 11.9,1,1, 1.920, 10534.802, 397.990, 52793.152 24/11/02,19:09:21,04,08,1, 11.9,1,1, 1.920, 10534.767, 397.996, 52793.215 24/11/02,19:09:21,05,08,1, 11.9,1,1, 1.920, 10534.762, 397.977, 52793.198 24/11/02,19:09:21,06,08,1, 11.9,1,1, 1.920, 10534.760, 398.007, 52793.176 24/11/02,19:09:21,07,08,1, 11.9,1,1, 1.920, 10534.751, 397.976, 52793.146 24/11/02,19:09:21,08,08,1, 11.9,1,1, 1.920, 10534.755, 397.985, 52793.127 24/11/02,19:09:21,09,08,1, 11.9,1,1, 1.920, 10534.756, 397.998, 52793.165 24/11/02,19:09:21,10,08,1, 11.9,1,1, 1.920, 10534.752, 398.008, 52793.114 24/11/02,19:09:21,11,08,1, 11.9,1,1, 1.920, 10534.706, 398.017, 52793.162 24/11/02,19:09:21,12,08,1, 11.9,1,1, 1.920, 10534.683, 398.019, 52793.212 24/11/02,19:09:21,13,08,1, 11.9,1,1, 1.920, 10534.691, 398.022, 52793.149 24/11/02,19:09:21,14,08,1, 11.9,1,1, 1.920, 10534.699, 398.037, 52793.227 24/11/02,19:09:21,15,08,1, 11.9,1,1, 1.920, 10534.698, 398.033, 52793.218 24/11/02,19:09:21,16,08,1, 11.9,1,1, 1.920, 10534.696, 398.040, 52793.146 24/11/02,19:09:21,17,08,1, 11.9,1,1, 1.920, 10534.667, 398.055, 52793.228 24/11/02,19:09:21,18,08,1, 11.9,1,1, 1.920, 10534.667, 398.086, 52793.172 24/11/02,19:09:21,19,08,1, 11.9,1,1, 1.920, 10534.667, 398.083, 52793.227 24/11/02,19:09:22,00,08,1, 11.9,1,1, 1.921, 10534.662, 398.083, 52793.227 24/11/02,19:09:22,01,08,1, 11.9,1,1, 1.921, 10534.661, 398.071, 52793.258 24/11/02,19:09:22,02,08,1, 11.9,1,1, 1.921, 10534.659, 398.092, 52793.157 24/11/02,19:09:22,03,08,1, 11.9,1,1, 1.921, 10534.634, 398.085, 52793.158 24/11/02,19:09:22,04,08,1, 11.9,1,1, 1.921, 10534.646, 398.106, 52793.180 24/11/02,19:09:22,05,08,1, 11.9,1,1, 1.921, 10534.648, 398.107, 52793.192 24/11/02,19:09:22,06,08,1, 11.9,1,1, 1.921, 10534.622, 398.115, 52793.211 24/11/02,19:09:22,07,08,1, 11.9,1,1, 1.921, 10534.627, 398.106, 52793.182 24/11/02,19:09:22,08,08,1, 11.9,1,1, 1.921, 10534.608, 398.109, 52793.145 24/11/02,19:09:22,09,08,1, 11.9,1,1, 1.921, 10534.596, 398.135, 52793.243 24/11/02,19:09:22,10,08,1, 11.9,1,1, 1.921, 10534.599, 398.142, 52793.212 24/11/02,19:09:22,11,08,1, 11.9,1,1, 1.921, 10534.591, 398.127, 52793.252 24/11/02,19:09:22,12,08,1, 11.9,1,1, 1.921, 10534.580, 398.109, 52793.171 24/11/02,19:09:22,13,08,1, 11.9,1,1, 1.921, 10534.567, 398.124, 52793.230 24/11/02,19:09:22,14,08,1, 11.9,1,1, 1.921, 10534.542, 398.109, 52793.236 24/11/02,19:09:22,15,08,1, 11.9,1,1, 1.921, 10534.553, 398.127, 52793.260 24/11/02,19:09:22,16,08,1, 11.9,1,1, 1.921, 10534.548, 398.111, 52793.134 24/11/02,19:09:22,17,08,1, 11.9,1,1, 1.921, 10534.544, 398.141, 52793.246 24/11/02,19:09:22,18,08,1, 11.9,1,1, 1.921, 10534.514, 398.155, 52793.202 24/11/02,19:09:22,19,08,1, 11.9,1,1, 1.921, 10534.512, 398.127, 52793.198 24/11/02,19:09:23,00,08,1, 11.9,1,1, 1.919, 10534.503, 398.127, 52793.198 24/11/02,19:09:23,01,08,1, 11.9,1,1, 1.919, 10534.516, 398.181, 52793.211 24/11/02,19:09:23,02,08,1, 11.9,1,1, 1.919, 10534.500, 398.173, 52793.178 24/11/02,19:09:23,03,08,1, 11.9,1,1, 1.919, 10534.501, 398.175, 52793.227 24/11/02,19:09:23,04,08,1, 11.9,1,1, 1.919, 10534.506, 398.202, 52793.231 24/11/02,19:09:23,05,08,1, 11.9,1,1, 1.919, 10534.496, 398.197, 52793.246 24/11/02,19:09:23,06,08,1, 11.9,1,1, 1.919, 10534.483, 398.188, 52793.260 24/11/02,19:09:23,07,08,1, 11.9,1,1, 1.919, 10534.474, 398.179, 52793.218 24/11/02,19:09:23,08,08,1, 11.9,1,1, 1.919, 10534.475, 398.188, 52793.185 24/11/02,19:09:23,09,08,1, 11.9,1,1, 1.919, 10534.470, 398.182, 52793.212 24/11/02,19:09:23,10,08,1, 11.9,1,1, 1.919, 10534.443, 398.180, 52793.201 24/11/02,19:09:23,11,08,1, 11.9,1,1, 1.919, 10534.456, 398.186, 52793.174 24/11/02,19:09:23,12,08,1, 11.9,1,1, 1.919, 10534.445, 398.185, 52793.178 24/11/02,19:09:23,13,08,1, 11.9,1,1, 1.919, 10534.463, 398.197, 52793.270 24/11/02,19:09:23,14,08,1, 11.9,1,1, 1.919, 10534.438, 398.222, 52793.295 24/11/02,19:09:23,15,08,1, 11.9,1,1, 1.919, 10534.457, 398.217, 52793.259 24/11/02,19:09:23,16,08,1, 11.9,1,1, 1.919, 10534.442, 398.203, 52793.221 24/11/02,19:09:23,17,08,1, 11.9,1,1, 1.919, 10534.450, 398.204, 52793.248 24/11/02,19:09:23,18,08,1, 11.9,1,1, 1.919, 10534.420, 398.200, 52793.204 24/11/02,19:09:23,19,08,1, 11.9,1,1, 1.919, 10534.424, 398.202, 52793.231 24/11/02,19:09:24,00,08,1, 11.9,1,1, 1.919, 10534.420, 398.202, 52793.231 24/11/02,19:09:24,01,08,1, 11.9,1,1, 1.919, 10534.416, 398.239, 52793.212 24/11/02,19:09:24,02,08,1, 11.9,1,1, 1.919, 10534.405, 398.213, 52793.197 24/11/02,19:09:24,03,08,1, 11.9,1,1, 1.919, 10534.404, 398.245, 52793.246 24/11/02,19:09:24,04,08,1, 11.9,1,1, 1.919, 10534.416, 398.242, 52793.047 24/11/02,19:09:24,05,08,1, 11.9,1,1, 1.919, 10534.404, 398.237, 52793.210 24/11/02,19:09:24,06,08,1, 11.9,1,1, 1.919, 10534.379, 398.233, 52793.210 24/11/02,19:09:24,07,08,1, 11.9,1,1, 1.919, 10534.396, 398.257, 52793.208 24/11/02,19:09:24,08,08,1, 11.9,1,1, 1.919, 10534.379, 398.260, 52793.190 24/11/02,19:09:24,09,08,1, 11.9,1,1, 1.919, 10534.355, 398.286, 52793.235 24/11/02,19:09:24,10,08,1, 11.9,1,1, 1.919, 10534.356, 398.290, 52793.189 24/11/02,19:09:24,11,08,1, 11.9,1,1, 1.919, 10534.368, 398.266, 52793.202 24/11/02,19:09:24,12,08,1, 11.9,1,1, 1.919, 10534.366, 398.269, 52793.236 24/11/02,19:09:24,13,08,1, 11.9,1,1, 1.919, 10534.352, 398.275, 52793.198 24/11/02,19:09:24,14,08,1, 11.9,1,1, 1.919, 10534.338, 398.284, 52793.247 24/11/02,19:09:24,15,08,1, 11.9,1,1, 1.919, 10534.354, 398.285, 52793.295 24/11/02,19:09:24,16,08,1, 11.9,1,1, 1.919, 10534.339, 398.301, 52793.272 24/11/02,19:09:24,17,08,1, 11.9,1,1, 1.919, 10534.325, 398.271, 52793.218 24/11/02,19:09:24,18,08,1, 11.9,1,1, 1.919, 10534.310, 398.286, 52793.240 24/11/02,19:09:24,19,08,1, 11.9,1,1, 1.919, 10534.315, 398.316, 52793.284 24/11/02,19:09:25,00,08,1, 11.9,1,1, 1.923, 10534.312, 398.316, 52793.284 24/11/02,19:09:25,01,08,1, 11.9,1,1, 1.923, 10534.331, 398.279, 52793.167 24/11/02,19:09:25,02,08,1, 11.9,1,1, 1.923, 10534.311, 398.295, 52793.282 24/11/02,19:09:25,03,08,1, 11.9,1,1, 1.923, 10534.290, 398.296, 52793.246 24/11/02,19:09:25,04,08,1, 11.9,1,1, 1.923, 10534.308, 398.267, 52793.287 24/11/02,19:09:25,05,08,1, 11.9,1,1, 1.923, 10534.310, 398.300, 52793.153 24/11/02,19:09:25,06,08,1, 11.9,1,1, 1.923, 10534.297, 398.324, 52793.290 24/11/02,19:09:25,07,08,1, 11.9,1,1, 1.923, 10534.311, 398.316, 52793.231 24/11/02,19:09:25,08,08,1, 11.9,1,1, 1.923, 10534.274, 398.324, 52793.253 24/11/02,19:09:25,09,08,1, 11.9,1,1, 1.923, 10534.264, 398.318, 52793.227 24/11/02,19:09:25,10,08,1, 11.9,1,1, 1.923, 10534.268, 398.325, 52793.212 24/11/02,19:09:25,11,08,1, 11.9,1,1, 1.923, 10534.285, 398.322, 52793.221 24/11/02,19:09:25,12,08,1, 11.9,1,1, 1.923, 10534.275, 398.344, 52793.228 24/11/02,19:09:25,13,08,1, 11.9,1,1, 1.923, 10534.246, 398.352, 52793.262 24/11/02,19:09:25,14,08,1, 11.9,1,1, 1.923, 10534.243, 398.362, 52793.305 24/11/02,19:09:25,15,08,1, 11.9,1,1, 1.923, 10534.257, 398.336, 52793.198 24/11/02,19:09:25,16,08,1, 11.9,1,1, 1.923, 10534.262, 398.348, 52793.223 24/11/02,19:09:25,17,08,1, 11.9,1,1, 1.923, 10534.219, 398.367, 52793.259 24/11/02,19:09:25,18,08,1, 11.9,1,1, 1.923, 10534.240, 398.363, 52793.280 24/11/02,19:09:25,19,08,1, 11.9,1,1, 1.923, 10534.232, 398.349, 52793.238 24/11/02,19:09:26,00,09,1, 11.9,1,1, 1.919, 10534.228, 398.349, 52793.238 24/11/02,19:09:26,01,09,1, 11.9,1,1, 1.919, 10534.194, 398.392, 52793.239 24/11/02,19:09:26,02,09,1, 11.9,1,1, 1.919, 10534.169, 398.389, 52793.249 24/11/02,19:09:26,03,09,1, 11.9,1,1, 1.919, 10534.207, 398.363, 52793.223 24/11/02,19:09:26,04,09,1, 11.9,1,1, 1.919, 10534.217, 398.368, 52793.313 24/11/02,19:09:26,05,09,1, 11.9,1,1, 1.919, 10534.219, 398.362, 52793.274 24/11/02,19:09:26,06,09,1, 11.9,1,1, 1.919, 10534.206, 398.387, 52793.317 24/11/02,19:09:26,07,09,1, 11.9,1,1, 1.919, 10534.224, 398.375, 52793.274 24/11/02,19:09:26,08,09,1, 11.9,1,1, 1.919, 10534.215, 398.367, 52793.222 24/11/02,19:09:26,09,09,1, 11.9,1,1, 1.919, 10534.185, 398.375, 52793.296 24/11/02,19:09:26,10,09,1, 11.9,1,1, 1.919, 10534.197, 398.392, 52793.265 24/11/02,19:09:26,11,09,1, 11.9,1,1, 1.919, 10534.148, 398.394, 52793.245 24/11/02,19:09:26,12,09,1, 11.9,1,1, 1.919, 10534.174, 398.385, 52793.230 24/11/02,19:09:26,13,09,1, 11.9,1,1, 1.919, 10534.147, 398.403, 52793.233 24/11/02,19:09:26,14,09,1, 11.9,1,1, 1.919, 10534.145, 398.410, 52793.226 24/11/02,19:09:26,15,09,1, 11.9,1,1, 1.919, 10534.160, 398.413, 52793.303 24/11/02,19:09:26,16,09,1, 11.9,1,1, 1.919, 10534.134, 398.427, 52793.282 24/11/02,19:09:26,17,09,1, 11.9,1,1, 1.919, 10534.107, 398.436, 52793.283 24/11/02,19:09:26,18,09,1, 11.9,1,1, 1.919, 10534.130, 398.439, 52793.254 24/11/02,19:09:26,19,09,1, 11.9,1,1, 1.919, 10534.099, 398.448, 52793.227 24/11/02,19:09:27,00,09,1, 11.9,1,1, 1.917, 10534.095, 398.448, 52793.227 24/11/02,19:09:27,01,09,1, 11.9,1,1, 1.917, 10534.102, 398.468, 52793.279 24/11/02,19:09:27,02,09,1, 11.9,1,1, 1.917, 10534.093, 398.474, 52793.272 24/11/02,19:09:27,03,09,1, 11.9,1,1, 1.917, 10534.050, 398.486, 52793.267 24/11/02,19:09:27,04,09,1, 11.9,1,1, 1.917, 10534.087, 398.486, 52793.323 24/11/02,19:09:27,05,09,1, 11.9,1,1, 1.917, 10534.076, 398.501, 52793.300 24/11/02,19:09:27,06,09,1, 11.9,1,1, 1.917, 10534.052, 398.502, 52793.275 24/11/02,19:09:27,07,09,1, 11.9,1,1, 1.917, 10534.032, 398.517, 52793.341 24/11/02,19:09:27,08,09,1, 11.9,1,1, 1.917, 10534.063, 398.491, 52793.255 24/11/02,19:09:27,09,09,1, 11.9,1,1, 1.917, 10534.056, 398.503, 52793.267 24/11/02,19:09:27,10,09,1, 11.9,1,1, 1.917, 10534.039, 398.505, 52793.350 24/11/02,19:09:27,11,09,1, 11.9,1,1, 1.917, 10533.999, 398.523, 52793.328 24/11/02,19:09:27,12,09,1, 11.9,1,1, 1.917, 10534.030, 398.513, 52793.302 24/11/02,19:09:27,13,09,1, 11.9,1,1, 1.917, 10534.033, 398.515, 52793.303 24/11/02,19:09:27,14,09,1, 11.9,1,1, 1.917, 10533.995, 398.515, 52793.247 24/11/02,19:09:27,15,09,1, 11.9,1,1, 1.917, 10533.998, 398.520, 52793.359 24/11/02,19:09:27,16,09,1, 11.9,1,1, 1.917, 10533.982, 398.533, 52793.329 24/11/02,19:09:27,17,09,1, 11.9,1,1, 1.917, 10533.962, 398.531, 52793.323 24/11/02,19:09:27,18,09,1, 11.9,1,1, 1.917, 10533.984, 398.518, 52793.261 24/11/02,19:09:27,19,09,1, 11.9,1,1, 1.917, 10533.961, 398.538, 52793.336 24/11/02,19:09:28,00,08,1, 11.9,1,1, 1.919, 10533.961, 398.538, 52793.336 24/11/02,19:09:28,01,08,1, 11.9,1,1, 1.919, 10533.975, 398.561, 52793.352 24/11/02,19:09:28,02,08,1, 11.9,1,1, 1.919, 10533.950, 398.539, 52793.332 24/11/02,19:09:28,03,08,1, 11.9,1,1, 1.919, 10533.936, 398.573, 52793.347 24/11/02,19:09:28,04,08,1, 11.9,1,1, 1.919, 10533.970, 398.564, 52793.268 24/11/02,19:09:28,05,08,1, 11.9,1,1, 1.919, 10533.909, 398.588, 52793.406 24/11/02,19:09:28,06,08,1, 11.9,1,1, 1.919, 10533.902, 398.588, 52793.335 24/11/02,19:09:28,07,08,1, 11.9,1,1, 1.919, 10533.907, 398.588, 52793.296 24/11/02,19:09:28,08,08,1, 11.9,1,1, 1.919, 10533.890, 398.586, 52793.353 24/11/02,19:09:28,09,08,1, 11.9,1,1, 1.919, 10533.914, 398.608, 52793.338 24/11/02,19:09:28,10,08,1, 11.9,1,1, 1.919, 10533.871, 398.623, 52793.336 24/11/02,19:09:28,11,08,1, 11.9,1,1, 1.919, 10533.910, 398.606, 52793.319 24/11/02,19:09:28,12,08,1, 11.9,1,1, 1.919, 10533.873, 398.616, 52793.374 24/11/02,19:09:28,13,08,1, 11.9,1,1, 1.919, 10533.880, 398.618, 52793.356 24/11/02,19:09:28,14,08,1, 11.9,1,1, 1.919, 10533.877, 398.636, 52793.331 24/11/02,19:09:28,15,08,1, 11.9,1,1, 1.919, 10533.849, 398.628, 52793.364 24/11/02,19:09:28,16,08,1, 11.9,1,1, 1.919, 10533.859, 398.626, 52793.333 24/11/02,19:09:28,17,08,1, 11.9,1,1, 1.919, 10533.852, 398.646, 52793.391 24/11/02,19:09:28,18,08,1, 11.9,1,1, 1.919, 10533.829, 398.639, 52793.341 24/11/02,19:09:28,19,08,1, 11.9,1,1, 1.919, 10533.811, 398.627, 52793.348 24/11/02,19:09:29,00,08,1, 11.9,1,1, 1.918, 10533.803, 398.627, 52793.348 24/11/02,19:09:29,01,08,1, 11.9,1,1, 1.918, 10533.804, 398.620, 52793.345 24/11/02,19:09:29,02,08,1, 11.9,1,1, 1.918, 10533.804, 398.648, 52793.304 24/11/02,19:09:29,03,08,1, 11.9,1,1, 1.918, 10533.787, 398.649, 52793.335 24/11/02,19:09:29,04,08,1, 11.9,1,1, 1.918, 10533.787, 398.649, 52793.307 24/11/02,19:09:29,05,08,1, 11.9,1,1, 1.918, 10533.797, 398.637, 52793.344 24/11/02,19:09:29,06,08,1, 11.9,1,1, 1.918, 10533.770, 398.662, 52793.366 24/11/02,19:09:29,07,08,1, 11.9,1,1, 1.918, 10533.770, 398.645, 52793.317 24/11/02,19:09:29,08,08,1, 11.9,1,1, 1.918, 10533.767, 398.657, 52793.352 24/11/02,19:09:29,09,08,1, 11.9,1,1, 1.918, 10533.768, 398.672, 52793.337 24/11/02,19:09:29,10,08,1, 11.9,1,1, 1.918, 10533.734, 398.685, 52793.329 24/11/02,19:09:29,11,08,1, 11.9,1,1, 1.918, 10533.744, 398.691, 52793.360 24/11/02,19:09:29,12,08,1, 11.9,1,1, 1.918, 10533.700, 398.684, 52793.354 24/11/02,19:09:29,13,08,1, 11.9,1,1, 1.918, 10533.742, 398.718, 52793.333 24/11/02,19:09:29,14,08,1, 11.9,1,1, 1.918, 10533.718, 398.737, 52793.404 24/11/02,19:09:29,15,08,1, 11.9,1,1, 1.918, 10533.731, 398.702, 52793.376 24/11/02,19:09:29,16,08,1, 11.9,1,1, 1.918, 10533.730, 398.708, 52793.402 24/11/02,19:09:29,17,08,1, 11.9,1,1, 1.918, 10533.722, 398.725, 52793.403 24/11/02,19:09:29,18,08,1, 11.9,1,1, 1.918, 10533.716, 398.721, 52793.387 24/11/02,19:09:29,19,08,1, 11.9,1,1, 1.918, 10533.694, 398.695, 52793.379 24/11/02,19:09:30,00,08,1, 11.9,1,1, 1.918, 10533.686, 398.695, 52793.379 24/11/02,19:09:30,01,08,1, 11.9,1,1, 1.918, 10533.696, 398.712, 52793.356 24/11/02,19:09:30,02,08,1, 11.9,1,1, 1.918, 10533.691, 398.725, 52793.331 24/11/02,19:09:30,03,08,1, 11.9,1,1, 1.918, 10533.706, 398.729, 52793.408 24/11/02,19:09:30,04,08,1, 11.9,1,1, 1.918, 10533.706, 398.727, 52793.394 24/11/02,19:09:30,05,08,1, 11.9,1,1, 1.918, 10533.688, 398.737, 52793.381 24/11/02,19:09:30,06,08,1, 11.9,1,1, 1.918, 10533.672, 398.731, 52793.428 24/11/02,19:09:30,07,08,1, 11.9,1,1, 1.918, 10533.664, 398.740, 52793.384 24/11/02,19:09:30,08,08,1, 11.9,1,1, 1.918, 10533.669, 398.750, 52793.379 24/11/02,19:09:30,09,08,1, 11.9,1,1, 1.918, 10533.678, 398.747, 52793.375 24/11/02,19:09:30,10,08,1, 11.9,1,1, 1.918, 10533.654, 398.766, 52793.343 24/11/02,19:09:30,11,08,1, 11.9,1,1, 1.918, 10533.667, 398.735, 52793.353 24/11/02,19:09:30,12,08,1, 11.9,1,1, 1.918, 10533.634, 398.769, 52793.300 24/11/02,19:09:30,13,08,1, 11.9,1,1, 1.918, 10533.641, 398.789, 52793.406 24/11/02,19:09:30,14,08,1, 11.9,1,1, 1.918, 10533.617, 398.781, 52793.299 24/11/02,19:09:30,15,08,1, 11.9,1,1, 1.918, 10533.630, 398.777, 52793.372 24/11/02,19:09:30,16,08,1, 11.9,1,1, 1.918, 10533.631, 398.791, 52793.406 24/11/02,19:09:30,17,08,1, 11.9,1,1, 1.918, 10533.627, 398.802, 52793.419 24/11/02,19:09:30,18,08,1, 11.9,1,1, 1.918, 10533.628, 398.818, 52793.324 24/11/02,19:09:30,19,08,1, 11.9,1,1, 1.918, 10533.599, 398.815, 52793.381 24/11/02,19:09:31,00,08,1, 11.9,1,1, 1.922, 10533.594, 398.815, 52793.381 24/11/02,19:09:31,01,08,1, 11.9,1,1, 1.922, 10533.608, 398.816, 52793.355 24/11/02,19:09:31,02,08,1, 11.9,1,1, 1.922, 10533.601, 398.820, 52793.397 24/11/02,19:09:31,03,08,1, 11.9,1,1, 1.922, 10533.606, 398.820, 52793.314 24/11/02,19:09:31,04,08,1, 11.9,1,1, 1.922, 10533.597, 398.840, 52793.337 24/11/02,19:09:31,05,08,1, 11.9,1,1, 1.922, 10533.606, 398.851, 52793.424 24/11/02,19:09:31,06,08,1, 11.9,1,1, 1.922, 10533.580, 398.841, 52793.380 24/11/02,19:09:31,07,08,1, 11.9,1,1, 1.922, 10533.581, 398.829, 52793.352 24/11/02,19:09:31,08,08,1, 11.9,1,1, 1.922, 10533.581, 398.830, 52793.437 24/11/02,19:09:31,09,08,1, 11.9,1,1, 1.922, 10533.577, 398.835, 52793.317 24/11/02,19:09:31,10,08,1, 11.9,1,1, 1.922, 10533.565, 398.825, 52793.320 24/11/02,19:09:31,11,08,1, 11.9,1,1, 1.922, 10533.554, 398.830, 52793.430 24/11/02,19:09:31,12,08,1, 11.9,1,1, 1.922, 10533.533, 398.834, 52793.446 24/11/02,19:09:31,13,08,1, 11.9,1,1, 1.922, 10533.565, 398.818, 52793.362 24/11/02,19:09:31,14,08,1, 11.9,1,1, 1.922, 10533.548, 398.819, 52793.438 24/11/02,19:09:31,15,08,1, 11.9,1,1, 1.922, 10533.516, 398.835, 52793.412 24/11/02,19:09:31,16,08,1, 11.9,1,1, 1.922, 10533.536, 398.832, 52793.315 24/11/02,19:09:31,17,08,1, 11.9,1,1, 1.922, 10533.550, 398.835, 52793.337 24/11/02,19:09:31,18,08,1, 11.9,1,1, 1.922, 10533.549, 398.848, 52793.411 24/11/02,19:09:31,19,08,1, 11.9,1,1, 1.922, 10533.546, 398.833, 52793.341 24/11/02,19:09:32,00,08,1, 12.0,1,1, 1.920, 10533.544, 398.833, 52793.341 24/11/02,19:09:32,01,08,1, 12.0,1,1, 1.920, 10533.520, 398.862, 52793.401 24/11/02,19:09:32,02,08,1, 12.0,1,1, 1.920, 10533.506, 398.896, 52793.343 24/11/02,19:09:32,03,08,1, 12.0,1,1, 1.920, 10533.505, 398.852, 52793.343 24/11/02,19:09:32,04,08,1, 12.0,1,1, 1.920, 10533.483, 398.869, 52793.383 24/11/02,19:09:32,05,08,1, 12.0,1,1, 1.920, 10533.507, 398.876, 52793.394 24/11/02,19:09:32,06,08,1, 12.0,1,1, 1.920, 10533.491, 398.906, 52793.400 24/11/02,19:09:32,07,08,1, 12.0,1,1, 1.920, 10533.478, 398.896, 52793.392 24/11/02,19:09:32,08,08,1, 12.0,1,1, 1.920, 10533.499, 398.920, 52793.446 24/11/02,19:09:32,09,08,1, 12.0,1,1, 1.920, 10533.472, 398.891, 52793.394 24/11/02,19:09:32,10,08,1, 12.0,1,1, 1.920, 10533.488, 398.880, 52793.424 24/11/02,19:09:32,11,08,1, 12.0,1,1, 1.920, 10533.498, 398.889, 52793.409 24/11/02,19:09:32,12,08,1, 12.0,1,1, 1.920, 10533.483, 398.920, 52793.385 24/11/02,19:09:32,13,08,1, 12.0,1,1, 1.920, 10533.483, 398.902, 52793.475 24/11/02,19:09:32,14,08,1, 12.0,1,1, 1.920, 10533.463, 398.903, 52793.387 24/11/02,19:09:32,15,08,1, 12.0,1,1, 1.920, 10533.455, 398.916, 52793.437 24/11/02,19:09:32,16,08,1, 12.0,1,1, 1.920, 10533.442, 398.881, 52793.385 24/11/02,19:09:32,17,08,1, 12.0,1,1, 1.920, 10533.441, 398.896, 52793.453 24/11/02,19:09:32,18,08,1, 12.0,1,1, 1.920, 10533.468, 398.904, 52793.386 24/11/02,19:09:32,19,08,1, 12.0,1,1, 1.920, 10533.436, 398.887, 52793.426 24/11/02,19:09:33,00,07,1, 11.9,1,1, 1.920, 10533.435, 398.887, 52793.426 24/11/02,19:09:33,01,07,1, 11.9,1,1, 1.920, 10533.424, 398.878, 52793.374 24/11/02,19:09:33,02,07,1, 11.9,1,1, 1.920, 10533.416, 398.898, 52793.395 24/11/02,19:09:33,03,07,1, 11.9,1,1, 1.920, 10533.405, 398.906, 52793.389 24/11/02,19:09:33,04,07,1, 11.9,1,1, 1.920, 10533.415, 398.904, 52793.360 24/11/02,19:09:33,05,07,1, 11.9,1,1, 1.920, 10533.415, 398.919, 52793.356 24/11/02,19:09:33,06,07,1, 11.9,1,1, 1.920, 10533.397, 398.916, 52793.416 24/11/02,19:09:33,07,07,1, 11.9,1,1, 1.920, 10533.373, 398.913, 52793.384 24/11/02,19:09:33,08,07,1, 11.9,1,1, 1.920, 10533.395, 398.949, 52793.473 24/11/02,19:09:33,09,07,1, 11.9,1,1, 1.920, 10533.384, 398.955, 52793.426 24/11/02,19:09:33,10,07,1, 11.9,1,1, 1.920, 10533.404, 398.953, 52793.447 24/11/02,19:09:33,11,07,1, 11.9,1,1, 1.920, 10533.358, 398.969, 52793.424 24/11/02,19:09:33,12,07,1, 11.9,1,1, 1.920, 10533.383, 398.961, 52793.464 24/11/02,19:09:33,13,07,1, 11.9,1,1, 1.920, 10533.386, 398.955, 52793.407 24/11/02,19:09:33,14,07,1, 11.9,1,1, 1.920, 10533.386, 398.968, 52793.439 24/11/02,19:09:33,15,07,1, 11.9,1,1, 1.920, 10533.372, 398.985, 52793.430 24/11/02,19:09:33,16,07,1, 11.9,1,1, 1.920, 10533.346, 398.995, 52793.491 24/11/02,19:09:33,17,07,1, 11.9,1,1, 1.920, 10533.369, 398.979, 52793.439 24/11/02,19:09:33,18,07,1, 11.9,1,1, 1.920, 10533.353, 398.988, 52793.452 24/11/02,19:09:33,19,07,1, 11.9,1,1, 1.920, 10533.340, 398.989, 52793.447 24/11/02,19:09:34,00,07,1, 11.9,1,1, 1.920, 10533.335, 398.989, 52793.447 24/11/02,19:09:34,01,07,1, 11.9,1,1, 1.920, 10533.355, 398.988, 52793.434 24/11/02,19:09:34,02,07,1, 11.9,1,1, 1.920, 10533.335, 398.999, 52793.475 24/11/02,19:09:34,03,07,1, 11.9,1,1, 1.920, 10533.354, 398.980, 52793.445 24/11/02,19:09:34,04,07,1, 11.9,1,1, 1.920, 10533.322, 398.976, 52793.459 24/11/02,19:09:34,05,07,1, 11.9,1,1, 1.920, 10533.337, 398.972, 52793.432 24/11/02,19:09:34,06,07,1, 11.9,1,1, 1.920, 10533.352, 399.010, 52793.407 24/11/02,19:09:34,07,07,1, 11.9,1,1, 1.920, 10533.333, 398.996, 52793.485 24/11/02,19:09:34,08,07,1, 11.9,1,1, 1.920, 10533.345, 398.980, 52793.398 24/11/02,19:09:34,09,07,1, 11.9,1,1, 1.920, 10533.318, 398.989, 52793.407 24/11/02,19:09:34,10,07,1, 11.9,1,1, 1.920, 10533.304, 398.985, 52793.390 24/11/02,19:09:34,11,07,1, 11.9,1,1, 1.920, 10533.296, 399.004, 52793.271 24/11/02,19:09:34,12,07,1, 11.9,1,1, 1.920, 10533.292, 398.999, 52793.541 24/11/02,19:09:34,13,07,1, 11.9,1,1, 1.920, 10533.304, 399.010, 52793.458 24/11/02,19:09:34,14,07,1, 11.9,1,1, 1.920, 10533.344, 399.000, 52793.439 24/11/02,19:09:34,15,07,1, 11.9,1,1, 1.920, 10533.287, 399.042, 52793.435 24/11/02,19:09:34,16,07,1, 11.9,1,1, 1.920, 10533.301, 399.053, 52793.467 24/11/02,19:09:34,17,07,1, 11.9,1,1, 1.920, 10533.288, 399.035, 52793.517 24/11/02,19:09:34,18,07,1, 11.9,1,1, 1.920, 10533.278, 399.040, 52793.484 24/11/02,19:09:34,19,07,1, 11.9,1,1, 1.920, 10533.292, 399.068, 52793.523 24/11/02,19:09:35,00,07,1, 12.0,1,1, 1.918, 10533.285, 399.068, 52793.523 24/11/02,19:09:35,01,07,1, 12.0,1,1, 1.918, 10533.275, 399.081, 52793.541 24/11/02,19:09:35,02,07,1, 12.0,1,1, 1.918, 10533.262, 399.037, 52793.475 24/11/02,19:09:35,03,07,1, 12.0,1,1, 1.918, 10533.260, 399.045, 52793.497 24/11/02,19:09:35,04,07,1, 12.0,1,1, 1.918, 10533.278, 399.074, 52793.546 24/11/02,19:09:35,05,07,1, 12.0,1,1, 1.918, 10533.267, 399.060, 52793.523 24/11/02,19:09:35,06,07,1, 12.0,1,1, 1.918, 10533.267, 399.042, 52793.515 24/11/02,19:09:35,07,07,1, 12.0,1,1, 1.918, 10533.275, 399.057, 52793.529 24/11/02,19:09:35,08,07,1, 12.0,1,1, 1.918, 10533.278, 399.031, 52793.511 24/11/02,19:09:35,09,07,1, 12.0,1,1, 1.918, 10533.271, 399.049, 52793.512 24/11/02,19:09:35,10,07,1, 12.0,1,1, 1.918, 10533.254, 399.025, 52793.451 24/11/02,19:09:35,11,07,1, 12.0,1,1, 1.918, 10533.240, 399.068, 52793.547 24/11/02,19:09:35,12,07,1, 12.0,1,1, 1.918, 10533.237, 399.058, 52793.546 24/11/02,19:09:35,13,07,1, 12.0,1,1, 1.918, 10533.247, 399.053, 52793.451 24/11/02,19:09:35,14,07,1, 12.0,1,1, 1.918, 10533.262, 399.039, 52793.491 24/11/02,19:09:35,15,07,1, 12.0,1,1, 1.918, 10533.234, 399.064, 52793.519 24/11/02,19:09:35,16,07,1, 12.0,1,1, 1.918, 10533.228, 399.046, 52793.518 24/11/02,19:09:35,17,07,1, 12.0,1,1, 1.918, 10533.233, 399.060, 52793.466 24/11/02,19:09:35,18,07,1, 12.0,1,1, 1.918, 10533.219, 399.078, 52793.492 24/11/02,19:09:35,19,07,1, 12.0,1,1, 1.918, 10533.222, 399.060, 52793.519 24/11/02,19:09:36,00,07,1, 12.0,1,1, 1.918, 10533.218, 399.060, 52793.519 24/11/02,19:09:36,01,07,1, 12.0,1,1, 1.918, 10533.194, 399.087, 52793.531 24/11/02,19:09:36,02,07,1, 12.0,1,1, 1.918, 10533.220, 399.089, 52793.464 24/11/02,19:09:36,03,07,1, 12.0,1,1, 1.918, 10533.213, 399.085, 52793.553 24/11/02,19:09:36,04,07,1, 12.0,1,1, 1.918, 10533.196, 399.086, 52793.536 24/11/02,19:09:36,05,07,1, 12.0,1,1, 1.918, 10533.223, 399.095, 52793.453 24/11/02,19:09:36,06,07,1, 12.0,1,1, 1.918, 10533.196, 399.075, 52793.466 24/11/02,19:09:36,07,07,1, 12.0,1,1, 1.918, 10533.204, 399.103, 52793.537 24/11/02,19:09:36,08,07,1, 12.0,1,1, 1.918, 10533.222, 399.083, 52793.497 24/11/02,19:09:36,09,07,1, 12.0,1,1, 1.918, 10533.222, 399.086, 52793.526 24/11/02,19:09:36,10,07,1, 12.0,1,1, 1.918, 10533.196, 399.094, 52793.521 24/11/02,19:09:36,11,07,1, 12.0,1,1, 1.918, 10533.190, 399.086, 52793.514 24/11/02,19:09:36,12,07,1, 12.0,1,1, 1.918, 10533.181, 399.090, 52793.483 24/11/02,19:09:36,13,07,1, 12.0,1,1, 1.918, 10533.185, 399.080, 52793.480 24/11/02,19:09:36,14,07,1, 12.0,1,1, 1.918, 10533.191, 399.086, 52793.469 24/11/02,19:09:36,15,07,1, 12.0,1,1, 1.918, 10533.194, 399.083, 52793.510 24/11/02,19:09:36,16,07,1, 12.0,1,1, 1.918, 10533.178, 399.060, 52793.500 24/11/02,19:09:36,17,07,1, 12.0,1,1, 1.918, 10533.187, 399.076, 52793.511 24/11/02,19:09:36,18,07,1, 12.0,1,1, 1.918, 10533.165, 399.067, 52793.496 24/11/02,19:09:36,19,07,1, 12.0,1,1, 1.918, 10533.176, 399.083, 52793.443 24/11/02,19:09:37,00,07,1, 11.9,1,1, 1.920, 10533.168, 399.083, 52793.443 24/11/02,19:09:37,01,07,1, 11.9,1,1, 1.920, 10533.170, 399.075, 52793.556 24/11/02,19:09:37,02,07,1, 11.9,1,1, 1.920, 10533.179, 399.061, 52793.450 24/11/02,19:09:37,03,07,1, 11.9,1,1, 1.920, 10533.171, 399.066, 52793.432 24/11/02,19:09:37,04,07,1, 11.9,1,1, 1.920, 10533.158, 399.065, 52793.502 24/11/02,19:09:37,05,07,1, 11.9,1,1, 1.920, 10533.175, 399.064, 52793.483 24/11/02,19:09:37,06,07,1, 11.9,1,1, 1.920, 10533.156, 399.094, 52793.512 24/11/02,19:09:37,07,07,1, 11.9,1,1, 1.920, 10533.176, 399.100, 52793.517 24/11/02,19:09:37,08,07,1, 11.9,1,1, 1.920, 10533.166, 399.095, 52793.536 24/11/02,19:09:37,09,07,1, 11.9,1,1, 1.920, 10533.154, 399.111, 52793.481 24/11/02,19:09:37,10,07,1, 11.9,1,1, 1.920, 10533.165, 399.079, 52793.482 24/11/02,19:09:37,11,07,1, 11.9,1,1, 1.920, 10533.174, 399.109, 52793.510 24/11/02,19:09:37,12,07,1, 11.9,1,1, 1.920, 10533.164, 399.109, 52793.521 24/11/02,19:09:37,13,07,1, 11.9,1,1, 1.920, 10533.173, 399.107, 52793.540 24/11/02,19:09:37,14,07,1, 11.9,1,1, 1.920, 10533.154, 399.125, 52793.558 24/11/02,19:09:37,15,07,1, 11.9,1,1, 1.920, 10533.187, 399.128, 52793.546 24/11/02,19:09:37,16,07,1, 11.9,1,1, 1.920, 10533.175, 399.132, 52793.566 24/11/02,19:09:37,17,07,1, 11.9,1,1, 1.920, 10533.170, 399.104, 52793.502 24/11/02,19:09:37,18,07,1, 11.9,1,1, 1.920, 10533.146, 399.107, 52793.494 24/11/02,19:09:37,19,07,1, 11.9,1,1, 1.920, 10533.172, 399.108, 52793.498 24/11/02,19:09:38,00,07,1, 11.9,1,1, 1.919, 10533.168, 399.108, 52793.498 24/11/02,19:09:38,01,07,1, 11.9,1,1, 1.919, 10533.185, 399.103, 52793.483 24/11/02,19:09:38,02,07,1, 11.9,1,1, 1.919, 10533.184, 399.091, 52793.514 24/11/02,19:09:38,03,07,1, 11.9,1,1, 1.919, 10533.179, 399.094, 52793.507 24/11/02,19:09:38,04,07,1, 11.9,1,1, 1.919, 10533.161, 399.100, 52793.532 24/11/02,19:09:38,05,07,1, 11.9,1,1, 1.919, 10533.169, 399.086, 52793.519 24/11/02,19:09:38,06,07,1, 11.9,1,1, 1.919, 10533.155, 399.069, 52793.484 24/11/02,19:09:38,07,07,1, 11.9,1,1, 1.919, 10533.154, 399.095, 52793.497 24/11/02,19:09:38,08,07,1, 11.9,1,1, 1.919, 10533.142, 399.091, 52793.529 24/11/02,19:09:38,09,07,1, 11.9,1,1, 1.919, 10533.151, 399.120, 52793.493 24/11/02,19:09:38,10,07,1, 11.9,1,1, 1.919, 10533.140, 399.099, 52793.466 24/11/02,19:09:38,11,07,1, 11.9,1,1, 1.919, 10533.150, 399.103, 52793.551 24/11/02,19:09:38,12,07,1, 11.9,1,1, 1.919, 10533.133, 399.123, 52793.466 24/11/02,19:09:38,13,07,1, 11.9,1,1, 1.919, 10533.139, 399.126, 52793.533 24/11/02,19:09:38,14,07,1, 11.9,1,1, 1.919, 10533.134, 399.131, 52793.521 24/11/02,19:09:38,15,07,1, 11.9,1,1, 1.919, 10533.147, 399.143, 52793.568 24/11/02,19:09:38,16,07,1, 11.9,1,1, 1.919, 10533.118, 399.151, 52793.506 24/11/02,19:09:38,17,07,1, 11.9,1,1, 1.919, 10533.153, 399.135, 52793.533 24/11/02,19:09:38,18,07,1, 11.9,1,1, 1.919, 10533.130, 399.115, 52793.565 24/11/02,19:09:38,19,07,1, 11.9,1,1, 1.919, 10533.124, 399.138, 52793.472 24/11/02,19:09:39,00,08,1, 12.0,1,1, 1.919, 10533.118, 399.138, 52793.472 24/11/02,19:09:39,01,08,1, 12.0,1,1, 1.919, 10533.110, 399.134, 52793.528 24/11/02,19:09:39,02,08,1, 12.0,1,1, 1.919, 10533.121, 399.117, 52793.546 24/11/02,19:09:39,03,08,1, 12.0,1,1, 1.919, 10533.105, 399.123, 52793.559 24/11/02,19:09:39,04,08,1, 12.0,1,1, 1.919, 10533.113, 399.127, 52793.570 24/11/02,19:09:39,05,08,1, 12.0,1,1, 1.919, 10533.113, 399.134, 52793.601 24/11/02,19:09:39,06,08,1, 12.0,1,1, 1.919, 10533.120, 399.103, 52793.593 24/11/02,19:09:39,07,08,1, 12.0,1,1, 1.919, 10533.083, 399.121, 52793.542 24/11/02,19:09:39,08,08,1, 12.0,1,1, 1.919, 10533.100, 399.125, 52793.566 24/11/02,19:09:39,09,08,1, 12.0,1,1, 1.919, 10533.088, 399.110, 52793.601 24/11/02,19:09:39,10,08,1, 12.0,1,1, 1.919, 10533.090, 399.115, 52793.545 24/11/02,19:09:39,11,08,1, 12.0,1,1, 1.919, 10533.104, 399.108, 52793.514 24/11/02,19:09:39,12,08,1, 12.0,1,1, 1.919, 10533.078, 399.129, 52793.568 24/11/02,19:09:39,13,08,1, 12.0,1,1, 1.919, 10533.079, 399.099, 52793.580 24/11/02,19:09:39,14,08,1, 12.0,1,1, 1.919, 10533.086, 399.105, 52793.552 24/11/02,19:09:39,15,08,1, 12.0,1,1, 1.919, 10533.059, 399.111, 52793.559 24/11/02,19:09:39,16,08,1, 12.0,1,1, 1.919, 10533.081, 399.119, 52793.509 24/11/02,19:09:39,17,08,1, 12.0,1,1, 1.919, 10533.065, 399.121, 52793.518 24/11/02,19:09:39,18,08,1, 12.0,1,1, 1.919, 10533.065, 399.122, 52793.526 24/11/02,19:09:39,19,08,1, 12.0,1,1, 1.919, 10533.039, 399.092, 52793.452 24/11/02,19:09:40,00,07,1, 12.0,1,1, 1.921, 10533.035, 399.092, 52793.452 24/11/02,19:09:40,01,07,1, 12.0,1,1, 1.921, 10533.035, 399.133, 52793.502 24/11/02,19:09:40,02,07,1, 12.0,1,1, 1.921, 10533.074, 399.145, 52793.583 24/11/02,19:09:40,03,07,1, 12.0,1,1, 1.921, 10533.031, 399.129, 52793.559 24/11/02,19:09:40,04,07,1, 12.0,1,1, 1.921, 10533.064, 399.159, 52793.555 24/11/02,19:09:40,05,07,1, 12.0,1,1, 1.921, 10533.040, 399.135, 52793.540 24/11/02,19:09:40,06,07,1, 12.0,1,1, 1.921, 10533.036, 399.125, 52793.582 24/11/02,19:09:40,07,07,1, 12.0,1,1, 1.921, 10533.032, 399.147, 52793.545 24/11/02,19:09:40,08,07,1, 12.0,1,1, 1.921, 10533.023, 399.131, 52793.573 24/11/02,19:09:40,09,07,1, 12.0,1,1, 1.921, 10533.002, 399.109, 52793.539 24/11/02,19:09:40,10,07,1, 12.0,1,1, 1.921, 10533.028, 399.112, 52793.553 24/11/02,19:09:40,11,07,1, 12.0,1,1, 1.921, 10533.001, 399.117, 52793.489 24/11/02,19:09:40,12,07,1, 12.0,1,1, 1.921, 10533.016, 399.114, 52793.531 24/11/02,19:09:40,13,07,1, 12.0,1,1, 1.921, 10533.015, 399.107, 52793.523 24/11/02,19:09:40,14,07,1, 12.0,1,1, 1.921, 10533.017, 399.106, 52793.522 24/11/02,19:09:40,15,07,1, 12.0,1,1, 1.921, 10533.013, 399.111, 52793.552 24/11/02,19:09:40,16,07,1, 12.0,1,1, 1.921, 10533.004, 399.107, 52793.481 24/11/02,19:09:40,17,07,1, 12.0,1,1, 1.921, 10533.000, 399.100, 52793.544 24/11/02,19:09:40,18,07,1, 12.0,1,1, 1.921, 10532.988, 399.131, 52793.553 24/11/02,19:09:40,19,07,1, 12.0,1,1, 1.921, 10533.010, 399.135, 52793.553 24/11/02,19:09:41,00,07,1, 11.8,1,1, 1.917, 10533.010, 399.135, 52793.553 24/11/02,19:09:41,01,07,1, 11.8,1,1, 1.917, 10532.982, 399.125, 52793.558 24/11/02,19:09:41,02,07,1, 11.8,1,1, 1.917, 10532.981, 399.123, 52793.528 24/11/02,19:09:41,03,07,1, 11.8,1,1, 1.917, 10532.979, 399.150, 52793.540 24/11/02,19:09:41,04,07,1, 11.8,1,1, 1.917, 10532.979, 399.124, 52793.552 24/11/02,19:09:41,05,07,1, 11.8,1,1, 1.917, 10532.954, 399.166, 52793.549 24/11/02,19:09:41,06,07,1, 11.8,1,1, 1.917, 10532.998, 399.146, 52793.566 24/11/02,19:09:41,07,07,1, 11.8,1,1, 1.917, 10532.953, 399.111, 52793.525 24/11/02,19:09:41,08,07,1, 11.8,1,1, 1.917, 10532.965, 399.154, 52793.600 24/11/02,19:09:41,09,07,1, 11.8,1,1, 1.917, 10532.962, 399.135, 52793.573 24/11/02,19:09:41,10,07,1, 11.8,1,1, 1.917, 10532.961, 399.124, 52793.570 24/11/02,19:09:41,11,07,1, 11.8,1,1, 1.917, 10532.971, 399.129, 52793.571 24/11/02,19:09:41,12,07,1, 11.8,1,1, 1.917, 10532.944, 399.142, 52793.584 24/11/02,19:09:41,13,07,1, 11.8,1,1, 1.917, 10532.952, 399.152, 52793.589 24/11/02,19:09:41,14,07,1, 11.8,1,1, 1.917, 10532.941, 399.129, 52793.562 24/11/02,19:09:41,15,07,1, 11.8,1,1, 1.917, 10532.953, 399.117, 52793.570 24/11/02,19:09:41,16,07,1, 11.8,1,1, 1.917, 10532.976, 399.088, 52793.351 24/11/02,19:09:41,17,07,1, 11.8,1,1, 1.917, 10532.933, 399.100, 52793.465 24/11/02,19:09:41,18,07,1, 11.8,1,1, 1.917, 10532.944, 399.110, 52793.525 24/11/02,19:09:41,19,07,1, 11.8,1,1, 1.917, 10532.941, 399.123, 52793.524 24/11/02,19:09:42,00,08,1, 11.9,1,1, 1.917, 10532.935, 399.123, 52793.524 24/11/02,19:09:42,01,08,1, 11.9,1,1, 1.917, 10532.905, 399.127, 52793.534 24/11/02,19:09:42,02,08,1, 11.9,1,1, 1.917, 10532.898, 399.116, 52793.530 24/11/02,19:09:42,03,08,1, 11.9,1,1, 1.917, 10532.906, 399.131, 52793.569 24/11/02,19:09:42,04,08,1, 11.9,1,1, 1.917, 10532.878, 399.150, 52793.561 24/11/02,19:09:42,05,08,1, 11.9,1,1, 1.917, 10532.892, 399.137, 52793.579 24/11/02,19:09:42,06,08,1, 11.9,1,1, 1.917, 10532.909, 399.177, 52793.579 24/11/02,19:09:42,07,08,1, 11.9,1,1, 1.917, 10532.886, 399.172, 52793.583 24/11/02,19:09:42,08,08,1, 11.9,1,1, 1.917, 10532.894, 399.163, 52793.572 24/11/02,19:09:42,09,08,1, 11.9,1,1, 1.917, 10532.880, 399.161, 52793.571 24/11/02,19:09:42,10,08,1, 11.9,1,1, 1.917, 10532.886, 399.146, 52793.560 24/11/02,19:09:42,11,08,1, 11.9,1,1, 1.917, 10532.895, 399.163, 52793.616 24/11/02,19:09:42,12,08,1, 11.9,1,1, 1.917, 10532.885, 399.145, 52793.579 24/11/02,19:09:42,13,08,1, 11.9,1,1, 1.917, 10532.895, 399.163, 52793.613 24/11/02,19:09:42,14,08,1, 11.9,1,1, 1.917, 10532.897, 399.162, 52793.624 24/11/02,19:09:42,15,08,1, 11.9,1,1, 1.917, 10532.895, 399.164, 52793.636 24/11/02,19:09:42,16,08,1, 11.9,1,1, 1.917, 10532.879, 399.163, 52793.596 24/11/02,19:09:42,17,08,1, 11.9,1,1, 1.917, 10532.886, 399.157, 52793.589 24/11/02,19:09:42,18,08,1, 11.9,1,1, 1.917, 10532.883, 399.156, 52793.605 24/11/02,19:09:42,19,08,1, 11.9,1,1, 1.917, 10532.898, 399.153, 52793.604 24/11/02,19:09:43,00,08,1, 12.0,1,1, 1.916, 10532.893, 399.153, 52793.604 24/11/02,19:09:43,01,08,1, 12.0,1,1, 1.916, 10532.869, 399.148, 52793.543 24/11/02,19:09:43,02,08,1, 12.0,1,1, 1.916, 10532.901, 399.157, 52793.576 24/11/02,19:09:43,03,08,1, 12.0,1,1, 1.916, 10532.874, 399.160, 52793.568 24/11/02,19:09:43,04,08,1, 12.0,1,1, 1.916, 10532.880, 399.143, 52793.565 24/11/02,19:09:43,05,08,1, 12.0,1,1, 1.916, 10532.868, 399.167, 52793.582 24/11/02,19:09:43,06,08,1, 12.0,1,1, 1.916, 10532.881, 399.146, 52793.577 24/11/02,19:09:43,07,08,1, 12.0,1,1, 1.916, 10532.879, 399.182, 52793.592 24/11/02,19:09:43,08,08,1, 12.0,1,1, 1.916, 10532.885, 399.149, 52793.547 24/11/02,19:09:43,09,08,1, 12.0,1,1, 1.916, 10532.864, 399.167, 52793.572 24/11/02,19:09:43,10,08,1, 12.0,1,1, 1.916, 10532.881, 399.173, 52793.582 24/11/02,19:09:43,11,08,1, 12.0,1,1, 1.916, 10532.859, 399.146, 52793.572 24/11/02,19:09:43,12,08,1, 12.0,1,1, 1.916, 10532.884, 399.196, 52793.582 24/11/02,19:09:43,13,08,1, 12.0,1,1, 1.916, 10532.868, 399.192, 52793.586 24/11/02,19:09:43,14,08,1, 12.0,1,1, 1.916, 10532.858, 399.199, 52793.607 24/11/02,19:09:43,15,08,1, 12.0,1,1, 1.916, 10532.863, 399.199, 52793.628 24/11/02,19:09:43,16,08,1, 12.0,1,1, 1.916, 10532.860, 399.169, 52793.602 24/11/02,19:09:43,17,08,1, 12.0,1,1, 1.916, 10532.885, 399.183, 52793.586 24/11/02,19:09:43,18,08,1, 12.0,1,1, 1.916, 10532.874, 399.186, 52793.609 24/11/02,19:09:43,19,08,1, 12.0,1,1, 1.916, 10532.870, 399.190, 52793.635 24/11/02,19:09:44,00,08,1, 11.9,1,1, 1.922, 10532.868, 399.190, 52793.635 24/11/02,19:09:44,01,08,1, 11.9,1,1, 1.922, 10532.866, 399.198, 52793.626 24/11/02,19:09:44,02,08,1, 11.9,1,1, 1.922, 10532.846, 399.194, 52793.627 24/11/02,19:09:44,03,08,1, 11.9,1,1, 1.922, 10532.864, 399.182, 52793.622 24/11/02,19:09:44,04,08,1, 11.9,1,1, 1.922, 10532.865, 399.165, 52793.584 24/11/02,19:09:44,05,08,1, 11.9,1,1, 1.922, 10532.875, 399.171, 52793.657 24/11/02,19:09:44,06,08,1, 11.9,1,1, 1.922, 10532.863, 399.162, 52793.615 24/11/02,19:09:44,07,08,1, 11.9,1,1, 1.922, 10532.881, 399.169, 52793.614 24/11/02,19:09:44,08,08,1, 11.9,1,1, 1.922, 10532.870, 399.155, 52793.598 24/11/02,19:09:44,09,08,1, 11.9,1,1, 1.922, 10532.863, 399.165, 52793.605 24/11/02,19:09:44,10,08,1, 11.9,1,1, 1.922, 10532.869, 399.170, 52793.579 24/11/02,19:09:44,11,08,1, 11.9,1,1, 1.922, 10532.876, 399.185, 52793.620 24/11/02,19:09:44,12,08,1, 11.9,1,1, 1.922, 10532.851, 399.181, 52793.586 24/11/02,19:09:44,13,08,1, 11.9,1,1, 1.922, 10532.865, 399.191, 52793.623 24/11/02,19:09:44,14,08,1, 11.9,1,1, 1.922, 10532.854, 399.190, 52793.601 24/11/02,19:09:44,15,08,1, 11.9,1,1, 1.922, 10532.850, 399.192, 52793.603 24/11/02,19:09:44,16,08,1, 11.9,1,1, 1.922, 10532.852, 399.170, 52793.614 24/11/02,19:09:44,17,08,1, 11.9,1,1, 1.922, 10532.845, 399.218, 52793.609 24/11/02,19:09:44,18,08,1, 11.9,1,1, 1.922, 10532.846, 399.206, 52793.647 24/11/02,19:09:44,19,08,1, 11.9,1,1, 1.922, 10532.854, 399.188, 52793.637 24/11/02,19:09:45,00,08,1, 11.9,1,1, 1.915, 10532.851, 399.188, 52793.637 24/11/02,19:09:45,01,08,1, 11.9,1,1, 1.915, 10532.826, 399.201, 52793.516 24/11/02,19:09:45,02,08,1, 11.9,1,1, 1.915, 10532.851, 399.198, 52793.684 24/11/02,19:09:45,03,08,1, 11.9,1,1, 1.915, 10532.881, 399.188, 52793.605 24/11/02,19:09:45,04,08,1, 11.9,1,1, 1.915, 10532.860, 399.189, 52793.609 24/11/02,19:09:45,05,08,1, 11.9,1,1, 1.915, 10532.884, 399.166, 52793.645 24/11/02,19:09:45,06,08,1, 11.9,1,1, 1.915, 10532.854, 399.164, 52793.656 24/11/02,19:09:45,07,08,1, 11.9,1,1, 1.915, 10532.866, 399.173, 52793.634 24/11/02,19:09:45,08,08,1, 11.9,1,1, 1.915, 10532.829, 399.167, 52793.653 24/11/02,19:09:45,09,08,1, 11.9,1,1, 1.915, 10532.865, 399.162, 52793.615 24/11/02,19:09:45,10,08,1, 11.9,1,1, 1.915, 10532.846, 399.181, 52793.605 24/11/02,19:09:45,11,08,1, 11.9,1,1, 1.915, 10532.818, 399.153, 52793.606 24/11/02,19:09:45,12,08,1, 11.9,1,1, 1.915, 10532.853, 399.150, 52793.585 24/11/02,19:09:45,13,08,1, 11.9,1,1, 1.915, 10532.839, 399.169, 52793.617 24/11/02,19:09:45,14,08,1, 11.9,1,1, 1.915, 10532.865, 399.138, 52793.584 24/11/02,19:09:45,15,08,1, 11.9,1,1, 1.915, 10532.852, 399.159, 52793.589 24/11/02,19:09:45,16,08,1, 11.9,1,1, 1.915, 10532.855, 399.149, 52793.576 24/11/02,19:09:45,17,08,1, 11.9,1,1, 1.915, 10532.858, 399.154, 52793.603 24/11/02,19:09:45,18,08,1, 11.9,1,1, 1.915, 10532.833, 399.151, 52793.606 24/11/02,19:09:45,19,08,1, 11.9,1,1, 1.915, 10532.849, 399.172, 52793.638 24/11/02,19:09:46,00,08,1, 11.9,1,1, 1.914, 10532.843, 399.172, 52793.638 24/11/02,19:09:46,01,08,1, 11.9,1,1, 1.914, 10532.839, 399.197, 52793.632 24/11/02,19:09:46,02,08,1, 11.9,1,1, 1.914, 10532.846, 399.168, 52793.633 24/11/02,19:09:46,03,08,1, 11.9,1,1, 1.914, 10532.860, 399.196, 52793.663 24/11/02,19:09:46,04,08,1, 11.9,1,1, 1.914, 10532.816, 399.180, 52793.670 24/11/02,19:09:46,05,08,1, 11.9,1,1, 1.914, 10532.826, 399.197, 52793.666 24/11/02,19:09:46,06,08,1, 11.9,1,1, 1.914, 10532.848, 399.180, 52793.681 24/11/02,19:09:46,07,08,1, 11.9,1,1, 1.914, 10532.833, 399.170, 52793.642 24/11/02,19:09:46,08,08,1, 11.9,1,1, 1.914, 10532.843, 399.167, 52793.648 24/11/02,19:09:46,09,08,1, 11.9,1,1, 1.914, 10532.870, 399.179, 52793.658 24/11/02,19:09:46,10,08,1, 11.9,1,1, 1.914, 10532.825, 399.151, 52793.614 24/11/02,19:09:46,11,08,1, 11.9,1,1, 1.914, 10532.849, 399.174, 52793.637 24/11/02,19:09:46,12,08,1, 11.9,1,1, 1.914, 10532.862, 399.167, 52793.660 24/11/02,19:09:46,13,08,1, 11.9,1,1, 1.914, 10532.827, 399.164, 52793.633 24/11/02,19:09:46,14,08,1, 11.9,1,1, 1.914, 10532.823, 399.152, 52793.630 24/11/02,19:09:46,15,08,1, 11.9,1,1, 1.914, 10532.840, 399.164, 52793.626 24/11/02,19:09:46,16,08,1, 11.9,1,1, 1.914, 10532.839, 399.161, 52793.644 24/11/02,19:09:46,17,08,1, 11.9,1,1, 1.914, 10532.841, 399.174, 52793.628 24/11/02,19:09:46,18,08,1, 11.9,1,1, 1.914, 10532.821, 399.177, 52793.608 24/11/02,19:09:46,19,08,1, 11.9,1,1, 1.914, 10532.832, 399.158, 52793.611 24/11/02,19:09:47,00,08,1, 11.8,1,1, 1.917, 10532.826, 399.158, 52793.611 24/11/02,19:09:47,01,08,1, 11.8,1,1, 1.917, 10532.827, 399.182, 52793.618 24/11/02,19:09:47,02,08,1, 11.8,1,1, 1.917, 10532.818, 399.174, 52793.634 24/11/02,19:09:47,03,08,1, 11.8,1,1, 1.917, 10532.849, 399.195, 52793.606 24/11/02,19:09:47,04,08,1, 11.8,1,1, 1.917, 10532.830, 399.191, 52793.623 24/11/02,19:09:47,05,08,1, 11.8,1,1, 1.917, 10532.840, 399.182, 52793.642 24/11/02,19:09:47,06,08,1, 11.8,1,1, 1.917, 10532.831, 399.183, 52793.678 24/11/02,19:09:47,07,08,1, 11.8,1,1, 1.917, 10532.843, 399.172, 52793.664 24/11/02,19:09:47,08,08,1, 11.8,1,1, 1.917, 10532.835, 399.170, 52793.691 24/11/02,19:09:47,09,08,1, 11.8,1,1, 1.917, 10532.839, 399.174, 52793.678 24/11/02,19:09:47,10,08,1, 11.8,1,1, 1.917, 10532.842, 399.148, 52793.635 24/11/02,19:09:47,11,08,1, 11.8,1,1, 1.917, 10532.835, 399.168, 52793.661 24/11/02,19:09:47,12,08,1, 11.8,1,1, 1.917, 10532.831, 399.165, 52793.688 24/11/02,19:09:47,13,08,1, 11.8,1,1, 1.917, 10532.857, 399.144, 52793.632 24/11/02,19:09:47,14,08,1, 11.8,1,1, 1.917, 10532.838, 399.157, 52793.623 24/11/02,19:09:47,15,08,1, 11.8,1,1, 1.917, 10532.824, 399.145, 52793.632 24/11/02,19:09:47,16,08,1, 11.8,1,1, 1.917, 10532.858, 399.155, 52793.616 24/11/02,19:09:47,17,08,1, 11.8,1,1, 1.917, 10532.845, 399.132, 52793.673 24/11/02,19:09:47,18,08,1, 11.8,1,1, 1.917, 10532.823, 399.152, 52793.600 24/11/02,19:09:47,19,08,1, 11.8,1,1, 1.917, 10532.818, 399.118, 52793.452 24/11/02,19:09:48,00,08,1, 11.9,1,1, 1.921, 10532.809, 399.118, 52793.452 24/11/02,19:09:48,01,08,1, 11.9,1,1, 1.921, 10532.799, 399.146, 52793.639 24/11/02,19:09:48,02,08,1, 11.9,1,1, 1.921, 10532.799, 399.147, 52793.641 24/11/02,19:09:48,03,08,1, 11.9,1,1, 1.921, 10532.791, 399.149, 52793.606 24/11/02,19:09:48,04,08,1, 11.9,1,1, 1.921, 10532.813, 399.145, 52793.614 24/11/02,19:09:48,05,08,1, 11.9,1,1, 1.921, 10532.807, 399.156, 52793.649 24/11/02,19:09:48,06,08,1, 11.9,1,1, 1.921, 10532.798, 399.167, 52793.633 24/11/02,19:09:48,07,08,1, 11.9,1,1, 1.921, 10532.825, 399.182, 52793.633 24/11/02,19:09:48,08,08,1, 11.9,1,1, 1.921, 10532.798, 399.171, 52793.624 24/11/02,19:09:48,09,08,1, 11.9,1,1, 1.921, 10532.805, 399.153, 52793.640 24/11/02,19:09:48,10,08,1, 11.9,1,1, 1.921, 10532.800, 399.178, 52793.642 24/11/02,19:09:48,11,08,1, 11.9,1,1, 1.921, 10532.790, 399.175, 52793.640 24/11/02,19:09:48,12,08,1, 11.9,1,1, 1.921, 10532.793, 399.163, 52793.663 24/11/02,19:09:48,13,08,1, 11.9,1,1, 1.921, 10532.811, 399.161, 52793.658 24/11/02,19:09:48,14,08,1, 11.9,1,1, 1.921, 10532.832, 399.169, 52793.652 24/11/02,19:09:48,15,08,1, 11.9,1,1, 1.921, 10532.799, 399.143, 52793.664 24/11/02,19:09:48,16,08,1, 11.9,1,1, 1.921, 10532.796, 399.163, 52793.670 24/11/02,19:09:48,17,08,1, 11.9,1,1, 1.921, 10532.788, 399.139, 52793.680 24/11/02,19:09:48,18,08,1, 11.9,1,1, 1.921, 10532.786, 399.133, 52793.639 24/11/02,19:09:48,19,08,1, 11.9,1,1, 1.921, 10532.782, 399.144, 52793.613 24/11/02,19:09:49,00,07,1, 11.9,1,1, 1.919, 10532.776, 399.144, 52793.613 24/11/02,19:09:49,01,07,1, 11.9,1,1, 1.919, 10532.777, 399.124, 52793.655 24/11/02,19:09:49,02,07,1, 11.9,1,1, 1.919, 10532.765, 399.128, 52793.631 24/11/02,19:09:49,03,07,1, 11.9,1,1, 1.919, 10532.758, 399.127, 52793.625 24/11/02,19:09:49,04,07,1, 11.9,1,1, 1.919, 10532.782, 399.137, 52793.636 24/11/02,19:09:49,05,07,1, 11.9,1,1, 1.919, 10532.755, 399.141, 52793.678 24/11/02,19:09:49,06,07,1, 11.9,1,1, 1.919, 10532.736, 399.166, 52793.686 24/11/02,19:09:49,07,07,1, 11.9,1,1, 1.919, 10532.745, 399.162, 52793.686 24/11/02,19:09:49,08,07,1, 11.9,1,1, 1.919, 10532.756, 399.165, 52793.686 24/11/02,19:09:49,09,07,1, 11.9,1,1, 1.919, 10532.747, 399.163, 52793.645 24/11/02,19:09:49,10,07,1, 11.9,1,1, 1.919, 10532.752, 399.156, 52793.719 24/11/02,19:09:49,11,07,1, 11.9,1,1, 1.919, 10532.746, 399.183, 52793.812 24/11/02,19:09:49,12,07,1, 11.9,1,1, 1.919, 10532.722, 399.179, 52793.684 24/11/02,19:09:49,13,07,1, 11.9,1,1, 1.919, 10532.720, 399.161, 52793.737 24/11/02,19:09:49,14,07,1, 11.9,1,1, 1.919, 10532.729, 399.169, 52793.735 24/11/02,19:09:49,15,07,1, 11.9,1,1, 1.919, 10532.727, 399.160, 52793.709 24/11/02,19:09:49,16,07,1, 11.9,1,1, 1.919, 10532.745, 399.149, 52793.659 24/11/02,19:09:49,17,07,1, 11.9,1,1, 1.919, 10532.702, 399.183, 52793.691 24/11/02,19:09:49,18,07,1, 11.9,1,1, 1.919, 10532.720, 399.184, 52793.666 24/11/02,19:09:49,19,07,1, 11.9,1,1, 1.919, 10532.715, 399.168, 52793.685 24/11/02,19:09:50,00,08,1, 11.9,1,1, 1.919, 10532.709, 399.168, 52793.685 24/11/02,19:09:50,01,08,1, 11.9,1,1, 1.919, 10532.712, 399.174, 52793.686 24/11/02,19:09:50,02,08,1, 11.9,1,1, 1.919, 10532.682, 399.152, 52793.631 24/11/02,19:09:50,03,08,1, 11.9,1,1, 1.919, 10532.726, 399.183, 52793.681 24/11/02,19:09:50,04,08,1, 11.9,1,1, 1.919, 10532.711, 399.168, 52793.687 24/11/02,19:09:50,05,08,1, 11.9,1,1, 1.919, 10532.715, 399.178, 52793.670 24/11/02,19:09:50,06,08,1, 11.9,1,1, 1.919, 10532.679, 399.177, 52793.664 24/11/02,19:09:50,07,08,1, 11.9,1,1, 1.919, 10532.674, 399.202, 52793.671 24/11/02,19:09:50,08,08,1, 11.9,1,1, 1.919, 10532.697, 399.192, 52793.681 24/11/02,19:09:50,09,08,1, 11.9,1,1, 1.919, 10532.705, 399.208, 52793.693 24/11/02,19:09:50,10,08,1, 11.9,1,1, 1.919, 10532.697, 399.187, 52793.700 24/11/02,19:09:50,11,08,1, 11.9,1,1, 1.919, 10532.664, 399.221, 52793.737 24/11/02,19:09:50,12,08,1, 11.9,1,1, 1.919, 10532.662, 399.216, 52793.691 24/11/02,19:09:50,13,08,1, 11.9,1,1, 1.919, 10532.670, 399.222, 52793.747 24/11/02,19:09:50,14,08,1, 11.9,1,1, 1.919, 10532.648, 399.233, 52793.752 24/11/02,19:09:50,15,08,1, 11.9,1,1, 1.919, 10532.669, 399.210, 52793.670 24/11/02,19:09:50,16,08,1, 11.9,1,1, 1.919, 10532.675, 399.216, 52793.753 24/11/02,19:09:50,17,08,1, 11.9,1,1, 1.919, 10532.650, 399.229, 52793.713 24/11/02,19:09:50,18,08,1, 11.9,1,1, 1.919, 10532.677, 399.237, 52793.721 24/11/02,19:09:50,19,08,1, 11.9,1,1, 1.919, 10532.683, 399.217, 52793.698 24/11/02,19:09:51,00,08,1, 11.9,1,1, 1.919, 10532.676, 399.217, 52793.698 24/11/02,19:09:51,01,08,1, 11.9,1,1, 1.919, 10532.691, 399.226, 52793.720 24/11/02,19:09:51,02,08,1, 11.9,1,1, 1.919, 10532.655, 399.219, 52793.702 24/11/02,19:09:51,03,08,1, 11.9,1,1, 1.919, 10532.665, 399.226, 52793.710 24/11/02,19:09:51,04,08,1, 11.9,1,1, 1.919, 10532.663, 399.215, 52793.705 24/11/02,19:09:51,05,08,1, 11.9,1,1, 1.919, 10532.630, 399.233, 52793.826 24/11/02,19:09:51,06,08,1, 11.9,1,1, 1.919, 10532.652, 399.223, 52793.694 24/11/02,19:09:51,07,08,1, 11.9,1,1, 1.919, 10532.631, 399.232, 52793.814 24/11/02,19:09:51,08,08,1, 11.9,1,1, 1.919, 10532.641, 399.217, 52793.669 24/11/02,19:09:51,09,08,1, 11.9,1,1, 1.919, 10532.630, 399.235, 52793.697 24/11/02,19:09:51,10,08,1, 11.9,1,1, 1.919, 10532.625, 399.239, 52793.688 24/11/02,19:09:51,11,08,1, 11.9,1,1, 1.919, 10532.660, 399.241, 52793.668 24/11/02,19:09:51,12,08,1, 11.9,1,1, 1.919, 10532.635, 399.241, 52793.702 24/11/02,19:09:51,13,08,1, 11.9,1,1, 1.919, 10532.642, 399.255, 52793.697 24/11/02,19:09:51,14,08,1, 11.9,1,1, 1.919, 10532.651, 399.236, 52793.667 24/11/02,19:09:51,15,08,1, 11.9,1,1, 1.919, 10532.639, 399.249, 52793.693 24/11/02,19:09:51,16,08,1, 11.9,1,1, 1.919, 10532.640, 399.239, 52793.711 24/11/02,19:09:51,17,08,1, 11.9,1,1, 1.919, 10532.649, 399.269, 52793.702 24/11/02,19:09:51,18,08,1, 11.9,1,1, 1.919, 10532.624, 399.250, 52793.700 24/11/02,19:09:51,19,08,1, 11.9,1,1, 1.919, 10532.640, 399.228, 52793.691 24/11/02,19:09:52,00,08,1, 12.0,1,1, 1.917, 10532.634, 399.228, 52793.691 24/11/02,19:09:52,01,08,1, 12.0,1,1, 1.917, 10532.620, 399.239, 52793.704 24/11/02,19:09:52,02,08,1, 12.0,1,1, 1.917, 10532.612, 399.258, 52793.719 24/11/02,19:09:52,03,08,1, 12.0,1,1, 1.917, 10532.627, 399.256, 52793.711 24/11/02,19:09:52,04,08,1, 12.0,1,1, 1.917, 10532.625, 399.252, 52793.680 24/11/02,19:09:52,05,08,1, 12.0,1,1, 1.917, 10532.592, 399.244, 52793.759 24/11/02,19:09:52,06,08,1, 12.0,1,1, 1.917, 10532.613, 399.227, 52793.756 24/11/02,19:09:52,07,08,1, 12.0,1,1, 1.917, 10532.643, 399.239, 52793.647 24/11/02,19:09:52,08,08,1, 12.0,1,1, 1.917, 10532.614, 399.245, 52793.707 24/11/02,19:09:52,09,08,1, 12.0,1,1, 1.917, 10532.603, 399.255, 52793.693 24/11/02,19:09:52,10,08,1, 12.0,1,1, 1.917, 10532.617, 399.242, 52793.683 24/11/02,19:09:52,11,08,1, 12.0,1,1, 1.917, 10532.621, 399.241, 52793.733 24/11/02,19:09:52,12,08,1, 12.0,1,1, 1.917, 10532.613, 399.244, 52793.681 24/11/02,19:09:52,13,08,1, 12.0,1,1, 1.917, 10532.608, 399.260, 52793.746 24/11/02,19:09:52,14,08,1, 12.0,1,1, 1.917, 10532.616, 399.260, 52793.718 24/11/02,19:09:52,15,08,1, 12.0,1,1, 1.917, 10532.631, 399.246, 52793.759 24/11/02,19:09:52,16,08,1, 12.0,1,1, 1.917, 10532.636, 399.258, 52793.729 24/11/02,19:09:52,17,08,1, 12.0,1,1, 1.917, 10532.626, 399.244, 52793.730 24/11/02,19:09:52,18,08,1, 12.0,1,1, 1.917, 10532.646, 399.268, 52793.727 24/11/02,19:09:52,19,08,1, 12.0,1,1, 1.917, 10532.634, 399.264, 52793.739 24/11/02,19:09:53,00,08,1, 11.9,1,1, 1.919, 10532.626, 399.264, 52793.739 24/11/02,19:09:53,01,08,1, 11.9,1,1, 1.919, 10532.619, 399.215, 52793.691 24/11/02,19:09:53,02,08,1, 11.9,1,1, 1.919, 10532.634, 399.225, 52793.695 24/11/02,19:09:53,03,08,1, 11.9,1,1, 1.919, 10532.636, 399.229, 52793.735 24/11/02,19:09:53,04,08,1, 11.9,1,1, 1.919, 10532.622, 399.221, 52793.726 24/11/02,19:09:53,05,08,1, 11.9,1,1, 1.919, 10532.618, 399.211, 52793.698 24/11/02,19:09:53,06,08,1, 11.9,1,1, 1.919, 10532.603, 399.194, 52793.673 24/11/02,19:09:53,07,08,1, 11.9,1,1, 1.919, 10532.613, 399.238, 52793.717 24/11/02,19:09:53,08,08,1, 11.9,1,1, 1.919, 10532.593, 399.253, 52793.666 24/11/02,19:09:53,09,08,1, 11.9,1,1, 1.919, 10532.632, 399.237, 52793.778 24/11/02,19:09:53,10,08,1, 11.9,1,1, 1.919, 10532.628, 399.236, 52793.766 24/11/02,19:09:53,11,08,1, 11.9,1,1, 1.919, 10532.618, 399.233, 52793.801 24/11/02,19:09:53,12,08,1, 11.9,1,1, 1.919, 10532.634, 399.235, 52793.694 24/11/02,19:09:53,13,08,1, 11.9,1,1, 1.919, 10532.614, 399.257, 52793.750 24/11/02,19:09:53,14,08,1, 11.9,1,1, 1.919, 10532.636, 399.254, 52793.715 24/11/02,19:09:53,15,08,1, 11.9,1,1, 1.919, 10532.661, 399.249, 52793.717 24/11/02,19:09:53,16,08,1, 11.9,1,1, 1.919, 10532.611, 399.254, 52793.731 24/11/02,19:09:53,17,08,1, 11.9,1,1, 1.919, 10532.643, 399.251, 52793.727 24/11/02,19:09:53,18,08,1, 11.9,1,1, 1.919, 10532.611, 399.268, 52793.719 24/11/02,19:09:53,19,08,1, 11.9,1,1, 1.919, 10532.626, 399.246, 52793.739 24/11/02,19:09:54,00,08,1, 11.9,1,1, 1.918, 10532.618, 399.246, 52793.739 24/11/02,19:09:54,01,08,1, 11.9,1,1, 1.918, 10532.605, 399.256, 52793.755 24/11/02,19:09:54,02,08,1, 11.9,1,1, 1.918, 10532.617, 399.240, 52793.745 24/11/02,19:09:54,03,08,1, 11.9,1,1, 1.918, 10532.620, 399.219, 52793.724 24/11/02,19:09:54,04,08,1, 11.9,1,1, 1.918, 10532.607, 399.219, 52793.737 24/11/02,19:09:54,05,08,1, 11.9,1,1, 1.918, 10532.618, 399.221, 52793.732 24/11/02,19:09:54,06,08,1, 11.9,1,1, 1.918, 10532.620, 399.222, 52793.760 24/11/02,19:09:54,07,08,1, 11.9,1,1, 1.918, 10532.626, 399.214, 52793.716 24/11/02,19:09:54,08,08,1, 11.9,1,1, 1.918, 10532.607, 399.223, 52793.760 24/11/02,19:09:54,09,08,1, 11.9,1,1, 1.918, 10532.593, 399.235, 52793.737 24/11/02,19:09:54,10,08,1, 11.9,1,1, 1.918, 10532.602, 399.220, 52793.741 24/11/02,19:09:54,11,08,1, 11.9,1,1, 1.918, 10532.589, 399.252, 52793.740 24/11/02,19:09:54,12,08,1, 11.9,1,1, 1.918, 10532.614, 399.214, 52793.730 24/11/02,19:09:54,13,08,1, 11.9,1,1, 1.918, 10532.600, 399.228, 52793.760 24/11/02,19:09:54,14,08,1, 11.9,1,1, 1.918, 10532.615, 399.221, 52793.786 24/11/02,19:09:54,15,08,1, 11.9,1,1, 1.918, 10532.618, 399.226, 52793.793 24/11/02,19:09:54,16,08,1, 11.9,1,1, 1.918, 10532.610, 399.250, 52793.768 24/11/02,19:09:54,17,08,1, 11.9,1,1, 1.918, 10532.603, 399.270, 52793.746 24/11/02,19:09:54,18,08,1, 11.9,1,1, 1.918, 10532.613, 399.248, 52793.733 24/11/02,19:09:54,19,08,1, 11.9,1,1, 1.918, 10532.613, 399.260, 52793.787 24/11/02,19:09:55,00,08,1, 11.9,1,1, 1.919, 10532.609, 399.260, 52793.787 24/11/02,19:09:55,01,08,1, 11.9,1,1, 1.919, 10532.597, 399.226, 52793.753 24/11/02,19:09:55,02,08,1, 11.9,1,1, 1.919, 10532.623, 399.240, 52793.787 24/11/02,19:09:55,03,08,1, 11.9,1,1, 1.919, 10532.617, 399.271, 52793.798 24/11/02,19:09:55,04,08,1, 11.9,1,1, 1.919, 10532.628, 399.242, 52793.805 24/11/02,19:09:55,05,08,1, 11.9,1,1, 1.919, 10532.614, 399.225, 52793.794 24/11/02,19:09:55,06,08,1, 11.9,1,1, 1.919, 10532.609, 399.219, 52793.782 24/11/02,19:09:55,07,08,1, 11.9,1,1, 1.919, 10532.600, 399.197, 52793.792 24/11/02,19:09:55,08,08,1, 11.9,1,1, 1.919, 10532.614, 399.226, 52793.738 24/11/02,19:09:55,09,08,1, 11.9,1,1, 1.919, 10532.588, 399.217, 52793.768 24/11/02,19:09:55,10,08,1, 11.9,1,1, 1.919, 10532.601, 399.232, 52793.781 24/11/02,19:09:55,11,08,1, 11.9,1,1, 1.919, 10532.609, 399.220, 52793.763 24/11/02,19:09:55,12,08,1, 11.9,1,1, 1.919, 10532.609, 399.235, 52793.779 24/11/02,19:09:55,13,08,1, 11.9,1,1, 1.919, 10532.588, 399.207, 52793.748 24/11/02,19:09:55,14,08,1, 11.9,1,1, 1.919, 10532.600, 399.233, 52793.765 24/11/02,19:09:55,15,08,1, 11.9,1,1, 1.919, 10532.592, 399.222, 52793.759 24/11/02,19:09:55,16,08,1, 11.9,1,1, 1.919, 10532.585, 399.235, 52793.757 24/11/02,19:09:55,17,08,1, 11.9,1,1, 1.919, 10532.584, 399.236, 52793.751 24/11/02,19:09:55,18,08,1, 11.9,1,1, 1.919, 10532.579, 399.245, 52793.750 24/11/02,19:09:55,19,08,1, 11.9,1,1, 1.919, 10532.584, 399.254, 52793.788 24/11/02,19:09:56,00,08,1, 11.9,1,1, 1.921, 10532.576, 399.254, 52793.788 24/11/02,19:09:56,01,08,1, 11.9,1,1, 1.921, 10532.590, 399.251, 52793.800 24/11/02,19:09:56,02,08,1, 11.9,1,1, 1.921, 10532.588, 399.251, 52793.796 24/11/02,19:09:56,03,08,1, 11.9,1,1, 1.921, 10532.574, 399.259, 52793.795 24/11/02,19:09:56,04,08,1, 11.9,1,1, 1.921, 10532.561, 399.269, 52793.771 24/11/02,19:09:56,05,08,1, 11.9,1,1, 1.921, 10532.580, 399.267, 52793.804 24/11/02,19:09:56,06,08,1, 11.9,1,1, 1.921, 10532.574, 399.252, 52793.779 24/11/02,19:09:56,07,08,1, 11.9,1,1, 1.921, 10532.579, 399.264, 52793.781 24/11/02,19:09:56,08,08,1, 11.9,1,1, 1.921, 10532.568, 399.252, 52793.757 24/11/02,19:09:56,09,08,1, 11.9,1,1, 1.921, 10532.564, 399.252, 52793.776 24/11/02,19:09:56,10,08,1, 11.9,1,1, 1.921, 10532.575, 399.225, 52793.807 24/11/02,19:09:56,11,08,1, 11.9,1,1, 1.921, 10532.570, 399.259, 52793.809 24/11/02,19:09:56,12,08,1, 11.9,1,1, 1.921, 10532.565, 399.256, 52793.781 24/11/02,19:09:56,13,08,1, 11.9,1,1, 1.921, 10532.573, 399.240, 52793.762 24/11/02,19:09:56,14,08,1, 11.9,1,1, 1.921, 10532.559, 399.239, 52793.787 24/11/02,19:09:56,15,08,1, 11.9,1,1, 1.921, 10532.559, 399.248, 52793.749 24/11/02,19:09:56,16,08,1, 11.9,1,1, 1.921, 10532.557, 399.279, 52793.900 24/11/02,19:09:56,17,08,1, 11.9,1,1, 1.921, 10532.563, 399.252, 52793.773 24/11/02,19:09:56,18,08,1, 11.9,1,1, 1.921, 10532.551, 399.285, 52793.802 24/11/02,19:09:56,19,08,1, 11.9,1,1, 1.921, 10532.520, 399.296, 52793.835 24/11/02,19:09:57,00,08,1, 11.8,1,1, 1.917, 10532.517, 399.296, 52793.835 24/11/02,19:09:57,01,08,1, 11.8,1,1, 1.917, 10532.559, 399.261, 52793.635 24/11/02,19:09:57,02,08,1, 11.8,1,1, 1.917, 10532.549, 399.335, 52793.961 24/11/02,19:09:57,03,08,1, 11.8,1,1, 1.917, 10532.553, 399.376, 52794.129 24/11/02,19:09:57,04,08,1, 11.8,1,1, 1.917, 10532.550, 399.333, 52793.992 24/11/02,19:09:57,05,08,1, 11.8,1,1, 1.917, 10532.566, 399.343, 52794.076 24/11/02,19:09:57,06,08,1, 11.8,1,1, 1.917, 10532.545, 399.341, 52794.043 24/11/02,19:09:57,07,08,1, 11.8,1,1, 1.917, 10532.547, 399.353, 52794.074 24/11/02,19:09:57,08,08,1, 11.8,1,1, 1.917, 10532.563, 399.345, 52794.034 24/11/02,19:09:57,09,08,1, 11.8,1,1, 1.917, 10532.557, 399.368, 52794.047 24/11/02,19:09:57,10,08,1, 11.8,1,1, 1.917, 10532.542, 399.378, 52794.118 24/11/02,19:09:57,11,08,1, 11.8,1,1, 1.917, 10532.562, 399.371, 52794.008 24/11/02,19:09:57,12,08,1, 11.8,1,1, 1.917, 10532.554, 399.360, 52794.033 24/11/02,19:09:57,13,08,1, 11.8,1,1, 1.917, 10532.540, 399.360, 52794.040 24/11/02,19:09:57,14,08,1, 11.8,1,1, 1.917, 10532.564, 399.354, 52794.103 24/11/02,19:09:57,15,08,1, 11.8,1,1, 1.917, 10532.511, 399.385, 52794.175 24/11/02,19:09:57,16,08,1, 11.8,1,1, 1.917, 10532.569, 399.368, 52794.108 24/11/02,19:09:57,17,08,1, 11.8,1,1, 1.917, 10532.566, 399.361, 52794.080 24/11/02,19:09:57,18,08,1, 11.8,1,1, 1.917, 10532.565, 399.334, 52794.092 24/11/02,19:09:57,19,08,1, 11.8,1,1, 1.917, 10532.547, 399.345, 52794.048 24/11/02,19:09:58,00,09,1, 11.9,1,1, 1.921, 10532.542, 399.345, 52794.048 24/11/02,19:09:58,01,09,1, 11.9,1,1, 1.921, 10532.552, 399.385, 52794.071 24/11/02,19:09:58,02,09,1, 11.9,1,1, 1.921, 10532.544, 399.384, 52794.064 24/11/02,19:09:58,03,09,1, 11.9,1,1, 1.921, 10532.554, 399.399, 52794.041 24/11/02,19:09:58,04,09,1, 11.9,1,1, 1.921, 10532.533, 399.370, 52794.061 24/11/02,19:09:58,05,09,1, 11.9,1,1, 1.921, 10532.541, 399.373, 52794.062 24/11/02,19:09:58,06,09,1, 11.9,1,1, 1.921, 10532.553, 399.375, 52794.087 24/11/02,19:09:58,07,09,1, 11.9,1,1, 1.921, 10532.543, 399.370, 52794.064 24/11/02,19:09:58,08,09,1, 11.9,1,1, 1.921, 10532.526, 399.387, 52794.065 24/11/02,19:09:58,09,09,1, 11.9,1,1, 1.921, 10532.541, 399.394, 52794.090 24/11/02,19:09:58,10,09,1, 11.9,1,1, 1.921, 10532.548, 399.383, 52794.102 24/11/02,19:09:58,11,09,1, 11.9,1,1, 1.921, 10532.537, 399.398, 52794.072 24/11/02,19:09:58,12,09,1, 11.9,1,1, 1.921, 10532.538, 399.416, 52794.076 24/11/02,19:09:58,13,09,1, 11.9,1,1, 1.921, 10532.538, 399.374, 52794.100 24/11/02,19:09:58,14,09,1, 11.9,1,1, 1.921, 10532.542, 399.364, 52794.085 24/11/02,19:09:58,15,09,1, 11.9,1,1, 1.921, 10532.539, 399.393, 52794.119 24/11/02,19:09:58,16,09,1, 11.9,1,1, 1.921, 10532.537, 399.391, 52794.105 24/11/02,19:09:58,17,09,1, 11.9,1,1, 1.921, 10532.533, 399.368, 52794.089 24/11/02,19:09:58,18,09,1, 11.9,1,1, 1.921, 10532.525, 399.379, 52794.076 24/11/02,19:09:58,19,09,1, 11.9,1,1, 1.921, 10532.525, 399.407, 52794.139 24/11/02,19:09:59,00,09,1, 11.9,1,1, 1.919, 10532.517, 399.407, 52794.139 24/11/02,19:09:59,01,09,1, 11.9,1,1, 1.919, 10532.535, 399.401, 52794.109 24/11/02,19:09:59,02,09,1, 11.9,1,1, 1.919, 10532.523, 399.390, 52794.107 24/11/02,19:09:59,03,09,1, 11.9,1,1, 1.919, 10532.535, 399.406, 52794.090 24/11/02,19:09:59,04,09,1, 11.9,1,1, 1.919, 10532.522, 399.382, 52794.079 24/11/02,19:09:59,05,09,1, 11.9,1,1, 1.919, 10532.543, 399.375, 52794.108 24/11/02,19:09:59,06,09,1, 11.9,1,1, 1.919, 10532.519, 399.395, 52794.108 24/11/02,19:09:59,07,09,1, 11.9,1,1, 1.919, 10532.520, 399.395, 52794.076 24/11/02,19:09:59,08,09,1, 11.9,1,1, 1.919, 10532.509, 399.395, 52794.110 24/11/02,19:09:59,09,09,1, 11.9,1,1, 1.919, 10532.550, 399.398, 52794.114 24/11/02,19:09:59,10,09,1, 11.9,1,1, 1.919, 10532.537, 399.389, 52794.100 24/11/02,19:09:59,11,09,1, 11.9,1,1, 1.919, 10532.537, 399.389, 52794.106 24/11/02,19:09:59,12,09,1, 11.9,1,1, 1.919, 10532.521, 399.398, 52794.125 24/11/02,19:09:59,13,09,1, 11.9,1,1, 1.919, 10532.525, 399.384, 52794.086 24/11/02,19:09:59,14,09,1, 11.9,1,1, 1.919, 10532.511, 399.416, 52794.094 24/11/02,19:09:59,15,09,1, 11.9,1,1, 1.919, 10532.532, 399.376, 52794.067 24/11/02,19:09:59,16,09,1, 11.9,1,1, 1.919, 10532.558, 399.405, 52794.103 24/11/02,19:09:59,17,09,1, 11.9,1,1, 1.919, 10532.532, 399.390, 52794.091 24/11/02,19:09:59,18,09,1, 11.9,1,1, 1.919, 10532.539, 399.390, 52794.096 24/11/02,19:09:59,19,09,1, 11.9,1,1, 1.919, 10532.535, 399.422, 52794.112 24/11/02,19:10:00,00,09,1, 11.9,1,1, 1.915, 10532.534, 399.422, 52794.112 24/11/02,19:10:00,01,09,1, 11.9,1,1, 1.915, 10532.539, 399.398, 52794.102 24/11/02,19:10:00,02,09,1, 11.9,1,1, 1.915, 10532.516, 399.356, 52793.920 24/11/02,19:10:00,03,09,1, 11.9,1,1, 1.915, 10532.526, 399.337, 52793.816 24/11/02,19:10:00,04,09,1, 11.9,1,1, 1.915, 10532.522, 399.355, 52793.943 24/11/02,19:10:00,05,09,1, 11.9,1,1, 1.915, 10532.530, 399.334, 52793.801 24/11/02,19:10:00,06,09,1, 11.9,1,1, 1.915, 10532.555, 399.303, 52793.799 24/11/02,19:10:00,07,09,1, 11.9,1,1, 1.915, 10532.504, 399.329, 52793.814 24/11/02,19:10:00,08,09,1, 11.9,1,1, 1.915, 10532.536, 399.319, 52793.856 24/11/02,19:10:00,09,09,1, 11.9,1,1, 1.915, 10532.513, 399.332, 52793.755 24/11/02,19:10:00,10,09,1, 11.9,1,1, 1.915, 10532.534, 399.316, 52793.795 24/11/02,19:10:00,11,09,1, 11.9,1,1, 1.915, 10532.521, 399.340, 52793.788 24/11/02,19:10:00,12,09,1, 11.9,1,1, 1.915, 10532.524, 399.362, 52793.845 24/11/02,19:10:00,13,09,1, 11.9,1,1, 1.915, 10532.503, 399.349, 52793.824 24/11/02,19:10:00,14,09,1, 11.9,1,1, 1.915, 10532.514, 399.364, 52793.801 24/11/02,19:10:00,15,09,1, 11.9,1,1, 1.915, 10532.531, 399.345, 52793.803 24/11/02,19:10:00,16,09,1, 11.9,1,1, 1.915, 10532.503, 399.349, 52793.825 24/11/02,19:10:00,17,09,1, 11.9,1,1, 1.915, 10532.518, 399.352, 52793.824 24/11/02,19:10:00,18,09,1, 11.9,1,1, 1.915, 10532.545, 399.371, 52793.850 24/11/02,19:10:00,19,09,1, 11.9,1,1, 1.915, 10532.518, 399.376, 52793.829 24/11/02,19:10:01,00,09,1, 11.8,1,1, 1.916, 10532.517, 399.376, 52793.829 24/11/02,19:10:01,01,09,1, 11.8,1,1, 1.916, 10532.506, 399.347, 52793.864 24/11/02,19:10:01,02,09,1, 11.8,1,1, 1.916, 10532.538, 399.350, 52793.842 24/11/02,19:10:01,03,09,1, 11.8,1,1, 1.916, 10532.537, 399.363, 52793.881 24/11/02,19:10:01,04,09,1, 11.8,1,1, 1.916, 10532.528, 399.349, 52793.885 24/11/02,19:10:01,05,09,1, 11.8,1,1, 1.916, 10532.520, 399.330, 52793.852 24/11/02,19:10:01,06,09,1, 11.8,1,1, 1.916, 10532.530, 399.351, 52793.866 24/11/02,19:10:01,07,09,1, 11.8,1,1, 1.916, 10532.521, 399.335, 52793.879 24/11/02,19:10:01,08,09,1, 11.8,1,1, 1.916, 10532.510, 399.356, 52793.871 24/11/02,19:10:01,09,09,1, 11.8,1,1, 1.916, 10532.533, 399.341, 52793.843 24/11/02,19:10:01,10,09,1, 11.8,1,1, 1.916, 10532.542, 399.359, 52793.875 24/11/02,19:10:01,11,09,1, 11.8,1,1, 1.916, 10532.516, 399.341, 52793.861 24/11/02,19:10:01,12,09,1, 11.8,1,1, 1.916, 10532.505, 399.330, 52793.830 24/11/02,19:10:01,13,09,1, 11.8,1,1, 1.916, 10532.515, 399.356, 52793.865 24/11/02,19:10:01,14,09,1, 11.8,1,1, 1.916, 10532.508, 399.381, 52793.858 24/11/02,19:10:01,15,09,1, 11.8,1,1, 1.916, 10532.520, 399.370, 52793.852 24/11/02,19:10:01,16,09,1, 11.8,1,1, 1.916, 10532.529, 399.368, 52793.848 24/11/02,19:10:01,17,09,1, 11.8,1,1, 1.916, 10532.501, 399.368, 52793.905 24/11/02,19:10:01,18,09,1, 11.8,1,1, 1.916, 10532.526, 399.391, 52793.891 24/11/02,19:10:01,19,09,1, 11.8,1,1, 1.916, 10532.530, 399.384, 52793.874 24/11/02,19:10:02,00,08,1, 11.8,1,1, 1.922, 10532.526, 399.384, 52793.874 24/11/02,19:10:02,01,08,1, 11.8,1,1, 1.922, 10532.536, 399.383, 52793.874 24/11/02,19:10:02,02,08,1, 11.8,1,1, 1.922, 10532.545, 399.374, 52793.876 24/11/02,19:10:02,03,08,1, 11.8,1,1, 1.922, 10532.527, 399.390, 52793.865 24/11/02,19:10:02,04,08,1, 11.8,1,1, 1.922, 10532.540, 399.382, 52793.852 24/11/02,19:10:02,05,08,1, 11.8,1,1, 1.922, 10532.537, 399.384, 52793.788 24/11/02,19:10:02,06,08,1, 11.8,1,1, 1.922, 10532.550, 399.412, 52793.848 24/11/02,19:10:02,07,08,1, 11.8,1,1, 1.922, 10532.542, 399.352, 52793.852 24/11/02,19:10:02,08,08,1, 11.8,1,1, 1.922, 10532.556, 399.368, 52793.849 24/11/02,19:10:02,09,08,1, 11.8,1,1, 1.922, 10532.529, 399.354, 52793.844 24/11/02,19:10:02,10,08,1, 11.8,1,1, 1.922, 10532.549, 399.367, 52793.854 24/11/02,19:10:02,11,08,1, 11.8,1,1, 1.922, 10532.550, 399.353, 52793.890 24/11/02,19:10:02,12,08,1, 11.8,1,1, 1.922, 10532.542, 399.363, 52793.907 24/11/02,19:10:02,13,08,1, 11.8,1,1, 1.922, 10532.534, 399.374, 52793.878 24/11/02,19:10:02,14,08,1, 11.8,1,1, 1.922, 10532.552, 399.360, 52793.870 24/11/02,19:10:02,15,08,1, 11.8,1,1, 1.922, 10532.546, 399.371, 52793.846 24/11/02,19:10:02,16,08,1, 11.8,1,1, 1.922, 10532.561, 399.379, 52793.879 24/11/02,19:10:02,17,08,1, 11.8,1,1, 1.922, 10532.558, 399.369, 52793.848 24/11/02,19:10:02,18,08,1, 11.8,1,1, 1.922, 10532.567, 399.377, 52793.869 24/11/02,19:10:02,19,08,1, 11.8,1,1, 1.922, 10532.535, 399.380, 52793.853 24/11/02,19:10:03,00,09,1, 11.9,1,1, 1.920, 10532.534, 399.380, 52793.853 24/11/02,19:10:03,01,09,1, 11.9,1,1, 1.920, 10532.572, 399.397, 52793.856 24/11/02,19:10:03,02,09,1, 11.9,1,1, 1.920, 10532.548, 399.384, 52793.894 24/11/02,19:10:03,03,09,1, 11.9,1,1, 1.920, 10532.554, 399.400, 52793.872 24/11/02,19:10:03,04,09,1, 11.9,1,1, 1.920, 10532.557, 399.391, 52793.860 24/11/02,19:10:03,05,09,1, 11.9,1,1, 1.920, 10532.549, 399.393, 52793.895 24/11/02,19:10:03,06,09,1, 11.9,1,1, 1.920, 10532.550, 399.386, 52793.910 24/11/02,19:10:03,07,09,1, 11.9,1,1, 1.920, 10532.569, 399.378, 52793.876 24/11/02,19:10:03,08,09,1, 11.9,1,1, 1.920, 10532.565, 399.376, 52793.878 24/11/02,19:10:03,09,09,1, 11.9,1,1, 1.920, 10532.568, 399.375, 52793.880 24/11/02,19:10:03,10,09,1, 11.9,1,1, 1.920, 10532.573, 399.365, 52793.874 24/11/02,19:10:03,11,09,1, 11.9,1,1, 1.920, 10532.554, 399.361, 52793.881 24/11/02,19:10:03,12,09,1, 11.9,1,1, 1.920, 10532.564, 399.366, 52793.856 24/11/02,19:10:03,13,09,1, 11.9,1,1, 1.920, 10532.544, 399.370, 52793.880 24/11/02,19:10:03,14,09,1, 11.9,1,1, 1.920, 10532.571, 399.367, 52793.865 24/11/02,19:10:03,15,09,1, 11.9,1,1, 1.920, 10532.565, 399.363, 52793.879 24/11/02,19:10:03,16,09,1, 11.9,1,1, 1.920, 10532.571, 399.374, 52793.892 24/11/02,19:10:03,17,09,1, 11.9,1,1, 1.920, 10532.570, 399.375, 52793.858 24/11/02,19:10:03,18,09,1, 11.9,1,1, 1.920, 10532.559, 399.392, 52793.887 24/11/02,19:10:03,19,09,1, 11.9,1,1, 1.920, 10532.576, 399.399, 52793.888 24/11/02,19:10:04,00,08,1, 11.8,1,1, 1.919, 10532.568, 399.399, 52793.888 24/11/02,19:10:04,01,08,1, 11.8,1,1, 1.919, 10532.568, 399.400, 52793.917 24/11/02,19:10:04,02,08,1, 11.8,1,1, 1.919, 10532.569, 399.425, 52793.934 24/11/02,19:10:04,03,08,1, 11.8,1,1, 1.919, 10532.563, 399.390, 52793.928 24/11/02,19:10:04,04,08,1, 11.8,1,1, 1.919, 10532.566, 399.395, 52793.946 24/11/02,19:10:04,05,08,1, 11.8,1,1, 1.919, 10532.560, 399.388, 52793.912 24/11/02,19:10:04,06,08,1, 11.8,1,1, 1.919, 10532.550, 399.386, 52793.913 24/11/02,19:10:04,07,08,1, 11.8,1,1, 1.919, 10532.568, 399.375, 52793.902 24/11/02,19:10:04,08,08,1, 11.8,1,1, 1.919, 10532.562, 399.403, 52793.919 24/11/02,19:10:04,09,08,1, 11.8,1,1, 1.919, 10532.568, 399.384, 52793.894 24/11/02,19:10:04,10,08,1, 11.8,1,1, 1.919, 10532.551, 399.376, 52793.890 24/11/02,19:10:04,11,08,1, 11.8,1,1, 1.919, 10532.561, 399.368, 52793.900 24/11/02,19:10:04,12,08,1, 11.8,1,1, 1.919, 10532.566, 399.373, 52793.902 24/11/02,19:10:04,13,08,1, 11.8,1,1, 1.919, 10532.556, 399.386, 52793.876 24/11/02,19:10:04,14,08,1, 11.8,1,1, 1.919, 10532.545, 399.394, 52793.852 24/11/02,19:10:04,15,08,1, 11.8,1,1, 1.919, 10532.552, 399.373, 52793.875 24/11/02,19:10:04,16,08,1, 11.8,1,1, 1.919, 10532.544, 399.366, 52793.868 24/11/02,19:10:04,17,08,1, 11.8,1,1, 1.919, 10532.519, 399.358, 52793.887 24/11/02,19:10:04,18,08,1, 11.8,1,1, 1.919, 10532.549, 399.372, 52793.862 24/11/02,19:10:04,19,08,1, 11.8,1,1, 1.919, 10532.537, 399.365, 52793.891 24/11/02,19:10:05,00,08,1, 11.9,1,1, 1.920, 10532.534, 399.365, 52793.891 24/11/02,19:10:05,01,08,1, 11.9,1,1, 1.920, 10532.542, 399.366, 52793.846 24/11/02,19:10:05,02,08,1, 11.9,1,1, 1.920, 10532.550, 399.377, 52793.886 24/11/02,19:10:05,03,08,1, 11.9,1,1, 1.920, 10532.534, 399.407, 52793.871 24/11/02,19:10:05,04,08,1, 11.9,1,1, 1.920, 10532.524, 399.374, 52793.846 24/11/02,19:10:05,05,08,1, 11.9,1,1, 1.920, 10532.512, 399.373, 52793.841 24/11/02,19:10:05,06,08,1, 11.9,1,1, 1.920, 10532.547, 399.386, 52793.877 24/11/02,19:10:05,07,08,1, 11.9,1,1, 1.920, 10532.546, 399.381, 52793.893 24/11/02,19:10:05,08,08,1, 11.9,1,1, 1.920, 10532.538, 399.394, 52793.903 24/11/02,19:10:05,09,08,1, 11.9,1,1, 1.920, 10532.545, 399.400, 52793.877 24/11/02,19:10:05,10,08,1, 11.9,1,1, 1.920, 10532.561, 399.389, 52793.904 24/11/02,19:10:05,11,08,1, 11.9,1,1, 1.920, 10532.561, 399.384, 52793.916 24/11/02,19:10:05,12,08,1, 11.9,1,1, 1.920, 10532.535, 399.386, 52793.881 24/11/02,19:10:05,13,08,1, 11.9,1,1, 1.920, 10532.560, 399.389, 52793.877 24/11/02,19:10:05,14,08,1, 11.9,1,1, 1.920, 10532.581, 399.366, 52793.873 24/11/02,19:10:05,15,08,1, 11.9,1,1, 1.920, 10532.556, 399.351, 52793.907 24/11/02,19:10:05,16,08,1, 11.9,1,1, 1.920, 10532.571, 399.376, 52793.881 24/11/02,19:10:05,17,08,1, 11.9,1,1, 1.920, 10532.557, 399.367, 52793.920 24/11/02,19:10:05,18,08,1, 11.9,1,1, 1.920, 10532.555, 399.335, 52793.881 24/11/02,19:10:05,19,08,1, 11.9,1,1, 1.920, 10532.559, 399.367, 52793.879 24/11/02,19:10:06,00,08,1, 11.8,1,1, 1.918, 10532.551, 399.367, 52793.879 24/11/02,19:10:06,01,08,1, 11.8,1,1, 1.918, 10532.545, 399.363, 52793.854 24/11/02,19:10:06,02,08,1, 11.8,1,1, 1.918, 10532.568, 399.348, 52793.839 24/11/02,19:10:06,03,08,1, 11.8,1,1, 1.918, 10532.562, 399.346, 52793.872 24/11/02,19:10:06,04,08,1, 11.8,1,1, 1.918, 10532.559, 399.359, 52793.897 24/11/02,19:10:06,05,08,1, 11.8,1,1, 1.918, 10532.555, 399.369, 52793.885 24/11/02,19:10:06,06,08,1, 11.8,1,1, 1.918, 10532.553, 399.372, 52793.862 24/11/02,19:10:06,07,08,1, 11.8,1,1, 1.918, 10532.563, 399.372, 52793.843 24/11/02,19:10:06,08,08,1, 11.8,1,1, 1.918, 10532.545, 399.371, 52793.832 24/11/02,19:10:06,09,08,1, 11.8,1,1, 1.918, 10532.543, 399.391, 52793.847 24/11/02,19:10:06,10,08,1, 11.8,1,1, 1.918, 10532.565, 399.364, 52793.916 24/11/02,19:10:06,11,08,1, 11.8,1,1, 1.918, 10532.588, 399.386, 52793.912 24/11/02,19:10:06,12,08,1, 11.8,1,1, 1.918, 10532.557, 399.385, 52793.916 24/11/02,19:10:06,13,08,1, 11.8,1,1, 1.918, 10532.571, 399.370, 52793.898 24/11/02,19:10:06,14,08,1, 11.8,1,1, 1.918, 10532.570, 399.377, 52793.877 24/11/02,19:10:06,15,08,1, 11.8,1,1, 1.918, 10532.548, 399.354, 52793.926 24/11/02,19:10:06,16,08,1, 11.8,1,1, 1.918, 10532.572, 399.351, 52793.853 24/11/02,19:10:06,17,08,1, 11.8,1,1, 1.918, 10532.591, 399.355, 52793.909 24/11/02,19:10:06,18,08,1, 11.8,1,1, 1.918, 10532.559, 399.309, 52793.868 24/11/02,19:10:06,19,08,1, 11.8,1,1, 1.918, 10532.564, 399.353, 52793.888 24/11/02,19:10:07,00,08,1, 11.9,1,1, 1.917, 10532.559, 399.353, 52793.888 24/11/02,19:10:07,01,08,1, 11.9,1,1, 1.917, 10532.569, 399.351, 52793.904 24/11/02,19:10:07,02,08,1, 11.9,1,1, 1.917, 10532.579, 399.339, 52793.887 24/11/02,19:10:07,03,08,1, 11.9,1,1, 1.917, 10532.571, 399.353, 52793.895 24/11/02,19:10:07,04,08,1, 11.9,1,1, 1.917, 10532.588, 399.344, 52793.907 24/11/02,19:10:07,05,08,1, 11.9,1,1, 1.917, 10532.558, 399.342, 52793.863 24/11/02,19:10:07,06,08,1, 11.9,1,1, 1.917, 10532.578, 399.358, 52793.907 24/11/02,19:10:07,07,08,1, 11.9,1,1, 1.917, 10532.558, 399.348, 52793.875 24/11/02,19:10:07,08,08,1, 11.9,1,1, 1.917, 10532.556, 399.364, 52793.918 24/11/02,19:10:07,09,08,1, 11.9,1,1, 1.917, 10532.557, 399.369, 52793.939 24/11/02,19:10:07,10,08,1, 11.9,1,1, 1.917, 10532.567, 399.351, 52793.924 24/11/02,19:10:07,11,08,1, 11.9,1,1, 1.917, 10532.582, 399.343, 52793.901 24/11/02,19:10:07,12,08,1, 11.9,1,1, 1.917, 10532.593, 399.363, 52793.894 24/11/02,19:10:07,13,08,1, 11.9,1,1, 1.917, 10532.598, 399.339, 52793.922 24/11/02,19:10:07,14,08,1, 11.9,1,1, 1.917, 10532.566, 399.360, 52793.930 24/11/02,19:10:07,15,08,1, 11.9,1,1, 1.917, 10532.591, 399.361, 52793.877 24/11/02,19:10:07,16,08,1, 11.9,1,1, 1.917, 10532.582, 399.364, 52793.913 24/11/02,19:10:07,17,08,1, 11.9,1,1, 1.917, 10532.584, 399.345, 52793.932 24/11/02,19:10:07,18,08,1, 11.9,1,1, 1.917, 10532.602, 399.373, 52793.919 24/11/02,19:10:07,19,08,1, 11.9,1,1, 1.917, 10532.584, 399.350, 52793.933 24/11/02,19:10:08,00,07,1, 11.8,1,1, 1.920, 10532.576, 399.350, 52793.933 24/11/02,19:10:08,01,07,1, 11.8,1,1, 1.920, 10532.566, 399.348, 52793.882 24/11/02,19:10:08,02,07,1, 11.8,1,1, 1.920, 10532.574, 399.343, 52793.896 24/11/02,19:10:08,03,07,1, 11.8,1,1, 1.920, 10532.557, 399.337, 52793.878 24/11/02,19:10:08,04,07,1, 11.8,1,1, 1.920, 10532.587, 399.330, 52793.898 24/11/02,19:10:08,05,07,1, 11.8,1,1, 1.920, 10532.577, 399.331, 52793.864 24/11/02,19:10:08,06,07,1, 11.8,1,1, 1.920, 10532.579, 399.336, 52793.868 24/11/02,19:10:08,07,07,1, 11.8,1,1, 1.920, 10532.581, 399.360, 52793.868 24/11/02,19:10:08,08,07,1, 11.8,1,1, 1.920, 10532.594, 399.350, 52793.857 24/11/02,19:10:08,09,07,1, 11.8,1,1, 1.920, 10532.567, 399.348, 52793.860 24/11/02,19:10:08,10,07,1, 11.8,1,1, 1.920, 10532.570, 399.353, 52793.906 24/11/02,19:10:08,11,07,1, 11.8,1,1, 1.920, 10532.570, 399.350, 52793.929 24/11/02,19:10:08,12,07,1, 11.8,1,1, 1.920, 10532.587, 399.372, 52793.910 24/11/02,19:10:08,13,07,1, 11.8,1,1, 1.920, 10532.596, 399.366, 52793.918 24/11/02,19:10:08,14,07,1, 11.8,1,1, 1.920, 10532.599, 399.377, 52793.924 24/11/02,19:10:08,15,07,1, 11.8,1,1, 1.920, 10532.585, 399.368, 52793.872 24/11/02,19:10:08,16,07,1, 11.8,1,1, 1.920, 10532.557, 399.372, 52793.911 24/11/02,19:10:08,17,07,1, 11.8,1,1, 1.920, 10532.621, 399.356, 52793.939 24/11/02,19:10:08,18,07,1, 11.8,1,1, 1.920, 10532.603, 399.351, 52793.880 24/11/02,19:10:08,19,07,1, 11.8,1,1, 1.920, 10532.588, 399.343, 52793.966 24/11/02,19:10:09,00,06,1, 12.0,1,1, 1.921, 10532.584, 399.343, 52793.966 24/11/02,19:10:09,01,06,1, 12.0,1,1, 1.921, 10532.584, 399.356, 52793.917 24/11/02,19:10:09,02,06,1, 12.0,1,1, 1.921, 10532.607, 399.335, 52793.955 24/11/02,19:10:09,03,06,1, 12.0,1,1, 1.921, 10532.604, 399.344, 52793.925 24/11/02,19:10:09,04,06,1, 12.0,1,1, 1.921, 10532.599, 399.340, 52793.939 24/11/02,19:10:09,05,06,1, 12.0,1,1, 1.921, 10532.572, 399.329, 52793.894 24/11/02,19:10:09,06,06,1, 12.0,1,1, 1.921, 10532.579, 399.329, 52793.880 24/11/02,19:10:09,07,06,1, 12.0,1,1, 1.921, 10532.606, 399.341, 52793.839 24/11/02,19:10:09,08,06,1, 12.0,1,1, 1.921, 10532.571, 399.338, 52793.970 24/11/02,19:10:09,09,06,1, 12.0,1,1, 1.921, 10532.611, 399.306, 52793.896 24/11/02,19:10:09,10,06,1, 12.0,1,1, 1.921, 10532.587, 399.311, 52793.917 24/11/02,19:10:09,11,06,1, 12.0,1,1, 1.921, 10532.611, 399.343, 52793.904 24/11/02,19:10:09,12,06,1, 12.0,1,1, 1.921, 10532.563, 399.350, 52793.949 24/11/02,19:10:09,13,06,1, 12.0,1,1, 1.921, 10532.587, 399.347, 52793.886 24/11/02,19:10:09,14,06,1, 12.0,1,1, 1.921, 10532.600, 399.350, 52793.949 24/11/02,19:10:09,15,06,1, 12.0,1,1, 1.921, 10532.582, 399.349, 52793.890 24/11/02,19:10:09,16,06,1, 12.0,1,1, 1.921, 10532.558, 399.346, 52793.945 24/11/02,19:10:09,17,06,1, 12.0,1,1, 1.921, 10532.584, 399.374, 52793.859 24/11/02,19:10:09,18,06,1, 12.0,1,1, 1.921, 10532.593, 399.365, 52793.930 24/11/02,19:10:09,19,06,1, 12.0,1,1, 1.921, 10532.581, 399.343, 52793.900 24/11/02,19:10:10,00,07,1, 11.9,1,1, 1.920, 10532.576, 399.343, 52793.900 24/11/02,19:10:10,01,07,1, 11.9,1,1, 1.920, 10532.572, 399.337, 52793.944 24/11/02,19:10:10,02,07,1, 11.9,1,1, 1.920, 10532.610, 399.327, 52793.857 24/11/02,19:10:10,03,07,1, 11.9,1,1, 1.920, 10532.583, 399.338, 52793.908 24/11/02,19:10:10,04,07,1, 11.9,1,1, 1.920, 10532.596, 399.330, 52793.921 24/11/02,19:10:10,05,07,1, 11.9,1,1, 1.920, 10532.586, 399.330, 52793.927 24/11/02,19:10:10,06,07,1, 11.9,1,1, 1.920, 10532.593, 399.326, 52793.915 24/11/02,19:10:10,07,07,1, 11.9,1,1, 1.920, 10532.608, 399.307, 52793.905 24/11/02,19:10:10,08,07,1, 11.9,1,1, 1.920, 10532.623, 399.327, 52793.956 24/11/02,19:10:10,09,07,1, 11.9,1,1, 1.920, 10532.587, 399.311, 52793.924 24/11/02,19:10:10,10,07,1, 11.9,1,1, 1.920, 10532.613, 399.334, 52793.915 24/11/02,19:10:10,11,07,1, 11.9,1,1, 1.920, 10532.618, 399.324, 52793.919 24/11/02,19:10:10,12,07,1, 11.9,1,1, 1.920, 10532.601, 399.345, 52793.945 24/11/02,19:10:10,13,07,1, 11.9,1,1, 1.920, 10532.615, 399.331, 52793.906 24/11/02,19:10:10,14,07,1, 11.9,1,1, 1.920, 10532.600, 399.324, 52793.932 24/11/02,19:10:10,15,07,1, 11.9,1,1, 1.920, 10532.602, 399.348, 52793.936 24/11/02,19:10:10,16,07,1, 11.9,1,1, 1.920, 10532.622, 399.366, 52793.926 24/11/02,19:10:10,17,07,1, 11.9,1,1, 1.920, 10532.619, 399.343, 52793.924 24/11/02,19:10:10,18,07,1, 11.9,1,1, 1.920, 10532.608, 399.346, 52793.903 24/11/02,19:10:10,19,07,1, 11.9,1,1, 1.920, 10532.617, 399.320, 52793.899 24/11/02,19:10:11,00,07,1, 11.9,1,1, 1.919, 10532.609, 399.320, 52793.899 24/11/02,19:10:11,01,07,1, 11.9,1,1, 1.919, 10532.627, 399.319, 52793.933 24/11/02,19:10:11,02,07,1, 11.9,1,1, 1.919, 10532.604, 399.321, 52793.905 24/11/02,19:10:11,03,07,1, 11.9,1,1, 1.919, 10532.602, 399.324, 52793.908 24/11/02,19:10:11,04,07,1, 11.9,1,1, 1.919, 10532.625, 399.323, 52793.918 24/11/02,19:10:11,05,07,1, 11.9,1,1, 1.919, 10532.615, 399.299, 52793.912 24/11/02,19:10:11,06,07,1, 11.9,1,1, 1.919, 10532.623, 399.318, 52793.970 24/11/02,19:10:11,07,07,1, 11.9,1,1, 1.919, 10532.622, 399.325, 52793.939 24/11/02,19:10:11,08,07,1, 11.9,1,1, 1.919, 10532.620, 399.306, 52793.896 24/11/02,19:10:11,09,07,1, 11.9,1,1, 1.919, 10532.617, 399.313, 52793.985 24/11/02,19:10:11,10,07,1, 11.9,1,1, 1.919, 10532.604, 399.327, 52793.936 24/11/02,19:10:11,11,07,1, 11.9,1,1, 1.919, 10532.621, 399.298, 52793.852 24/11/02,19:10:11,12,07,1, 11.9,1,1, 1.919, 10532.602, 399.335, 52793.866 24/11/02,19:10:11,13,07,1, 11.9,1,1, 1.919, 10532.614, 399.318, 52793.885 24/11/02,19:10:11,14,07,1, 11.9,1,1, 1.919, 10532.624, 399.323, 52793.929 24/11/02,19:10:11,15,07,1, 11.9,1,1, 1.919, 10532.619, 399.314, 52793.853 24/11/02,19:10:11,16,07,1, 11.9,1,1, 1.919, 10532.588, 399.317, 52793.845 24/11/02,19:10:11,17,07,1, 11.9,1,1, 1.919, 10532.636, 399.346, 52794.014 24/11/02,19:10:11,18,07,1, 11.9,1,1, 1.919, 10532.632, 399.328, 52793.895 24/11/02,19:10:11,19,07,1, 11.9,1,1, 1.919, 10532.632, 399.355, 52794.001 24/11/02,19:10:12,00,06,1, 12.0,1,1, 1.919, 10532.626, 399.355, 52794.001 24/11/02,19:10:12,01,06,1, 12.0,1,1, 1.919, 10532.624, 399.354, 52793.951 24/11/02,19:10:12,02,06,1, 12.0,1,1, 1.919, 10532.641, 399.318, 52793.955 24/11/02,19:10:12,03,06,1, 12.0,1,1, 1.919, 10532.629, 399.308, 52793.927 24/11/02,19:10:12,04,06,1, 12.0,1,1, 1.919, 10532.630, 399.322, 52793.950 24/11/02,19:10:12,05,06,1, 12.0,1,1, 1.919, 10532.625, 399.323, 52793.942 24/11/02,19:10:12,06,06,1, 12.0,1,1, 1.919, 10532.599, 399.328, 52793.902 24/11/02,19:10:12,07,06,1, 12.0,1,1, 1.919, 10532.622, 399.317, 52793.956 24/11/02,19:10:12,08,06,1, 12.0,1,1, 1.919, 10532.569, 399.291, 52793.816 24/11/02,19:10:12,09,06,1, 12.0,1,1, 1.919, 10532.640, 399.318, 52794.001 24/11/02,19:10:12,10,06,1, 12.0,1,1, 1.919, 10532.624, 399.327, 52793.903 24/11/02,19:10:12,11,06,1, 12.0,1,1, 1.919, 10532.620, 399.313, 52793.938 24/11/02,19:10:12,12,06,1, 12.0,1,1, 1.919, 10532.618, 399.328, 52793.944 24/11/02,19:10:12,13,06,1, 12.0,1,1, 1.919, 10532.607, 399.335, 52793.923 24/11/02,19:10:12,14,06,1, 12.0,1,1, 1.919, 10532.612, 399.344, 52793.957 24/11/02,19:10:12,15,06,1, 12.0,1,1, 1.919, 10532.624, 399.335, 52793.958 24/11/02,19:10:12,16,06,1, 12.0,1,1, 1.919, 10532.627, 399.365, 52793.942 24/11/02,19:10:12,17,06,1, 12.0,1,1, 1.919, 10532.599, 399.358, 52793.970 24/11/02,19:10:12,18,06,1, 12.0,1,1, 1.919, 10532.615, 399.350, 52793.880 24/11/02,19:10:12,19,06,1, 12.0,1,1, 1.919, 10532.597, 399.337, 52793.894 24/11/02,19:10:13,00,06,1, 12.0,1,1, 1.922, 10532.593, 399.337, 52793.894 24/11/02,19:10:13,01,06,1, 12.0,1,1, 1.922, 10532.612, 399.338, 52793.940 24/11/02,19:10:13,02,06,1, 12.0,1,1, 1.922, 10532.619, 399.348, 52793.972 24/11/02,19:10:13,03,06,1, 12.0,1,1, 1.922, 10532.602, 399.352, 52793.961 24/11/02,19:10:13,04,06,1, 12.0,1,1, 1.922, 10532.601, 399.351, 52793.953 24/11/02,19:10:13,05,06,1, 12.0,1,1, 1.922, 10532.608, 399.328, 52793.922 24/11/02,19:10:13,06,06,1, 12.0,1,1, 1.922, 10532.596, 399.312, 52793.952 24/11/02,19:10:13,07,06,1, 12.0,1,1, 1.922, 10532.598, 399.300, 52793.929 24/11/02,19:10:13,08,06,1, 12.0,1,1, 1.922, 10532.603, 399.306, 52793.947 24/11/02,19:10:13,09,06,1, 12.0,1,1, 1.922, 10532.578, 399.330, 52793.950 24/11/02,19:10:13,10,06,1, 12.0,1,1, 1.922, 10532.587, 399.309, 52793.962 24/11/02,19:10:13,11,06,1, 12.0,1,1, 1.922, 10532.576, 399.337, 52793.937 24/11/02,19:10:13,12,06,1, 12.0,1,1, 1.922, 10532.585, 399.349, 52793.924 24/11/02,19:10:13,13,06,1, 12.0,1,1, 1.922, 10532.564, 399.335, 52793.921 24/11/02,19:10:13,14,06,1, 12.0,1,1, 1.922, 10532.550, 399.353, 52793.958 24/11/02,19:10:13,15,06,1, 12.0,1,1, 1.922, 10532.554, 399.357, 52793.978 24/11/02,19:10:13,16,06,1, 12.0,1,1, 1.922, 10532.559, 399.358, 52793.996 24/11/02,19:10:13,17,06,1, 12.0,1,1, 1.922, 10532.561, 399.391, 52794.011 24/11/02,19:10:13,18,06,1, 12.0,1,1, 1.922, 10532.544, 399.355, 52793.964 24/11/02,19:10:13,19,06,1, 12.0,1,1, 1.922, 10532.553, 399.360, 52793.969 24/11/02,19:10:14,00,06,1, 11.9,1,1, 1.921, 10532.551, 399.360, 52793.969 24/11/02,19:10:14,01,06,1, 11.9,1,1, 1.921, 10532.564, 399.353, 52794.004 24/11/02,19:10:14,02,06,1, 11.9,1,1, 1.921, 10532.561, 399.337, 52793.971 24/11/02,19:10:14,03,06,1, 11.9,1,1, 1.921, 10532.540, 399.370, 52793.966 24/11/02,19:10:14,04,06,1, 11.9,1,1, 1.921, 10532.538, 399.357, 52793.974 24/11/02,19:10:14,05,06,1, 11.9,1,1, 1.921, 10532.547, 399.331, 52793.982 24/11/02,19:10:14,06,06,1, 11.9,1,1, 1.921, 10532.533, 399.356, 52794.006 24/11/02,19:10:14,07,06,1, 11.9,1,1, 1.921, 10532.527, 399.365, 52793.951 24/11/02,19:10:14,08,06,1, 11.9,1,1, 1.921, 10532.511, 399.320, 52793.966 24/11/02,19:10:14,09,06,1, 11.9,1,1, 1.921, 10532.497, 399.369, 52793.984 24/11/02,19:10:14,10,06,1, 11.9,1,1, 1.921, 10532.508, 399.363, 52793.952 24/11/02,19:10:14,11,06,1, 11.9,1,1, 1.921, 10532.491, 399.357, 52793.989 24/11/02,19:10:14,12,06,1, 11.9,1,1, 1.921, 10532.504, 399.375, 52793.938 24/11/02,19:10:14,13,06,1, 11.9,1,1, 1.921, 10532.496, 399.383, 52794.017 24/11/02,19:10:14,14,06,1, 11.9,1,1, 1.921, 10532.489, 399.363, 52794.004 24/11/02,19:10:14,15,06,1, 11.9,1,1, 1.921, 10532.490, 399.371, 52793.997 24/11/02,19:10:14,16,06,1, 11.9,1,1, 1.921, 10532.475, 399.379, 52794.023 24/11/02,19:10:14,17,06,1, 11.9,1,1, 1.921, 10532.483, 399.409, 52793.977 24/11/02,19:10:14,18,06,1, 11.9,1,1, 1.921, 10532.471, 399.393, 52793.990 24/11/02,19:10:14,19,06,1, 11.9,1,1, 1.921, 10532.468, 399.378, 52793.977 24/11/02,19:10:15,00,06,1, 11.8,1,1, 1.918, 10532.467, 399.378, 52793.977 24/11/02,19:10:15,01,06,1, 11.8,1,1, 1.918, 10532.455, 399.377, 52794.051 24/11/02,19:10:15,02,06,1, 11.8,1,1, 1.918, 10532.489, 399.374, 52794.025 24/11/02,19:10:15,03,06,1, 11.8,1,1, 1.918, 10532.480, 399.396, 52793.969 24/11/02,19:10:15,04,06,1, 11.8,1,1, 1.918, 10532.456, 399.361, 52794.021 24/11/02,19:10:15,05,06,1, 11.8,1,1, 1.918, 10532.470, 399.363, 52794.020 24/11/02,19:10:15,06,06,1, 11.8,1,1, 1.918, 10532.470, 399.373, 52793.992 24/11/02,19:10:15,07,06,1, 11.8,1,1, 1.918, 10532.467, 399.357, 52793.970 24/11/02,19:10:15,08,06,1, 11.8,1,1, 1.918, 10532.429, 399.385, 52793.997 24/11/02,19:10:15,09,06,1, 11.8,1,1, 1.918, 10532.419, 399.393, 52793.992 24/11/02,19:10:15,10,06,1, 11.8,1,1, 1.918, 10532.439, 399.374, 52793.971 24/11/02,19:10:15,11,06,1, 11.8,1,1, 1.918, 10532.443, 399.384, 52793.963 24/11/02,19:10:15,12,06,1, 11.8,1,1, 1.918, 10532.418, 399.378, 52793.952 24/11/02,19:10:15,13,06,1, 11.8,1,1, 1.918, 10532.435, 399.378, 52793.996 24/11/02,19:10:15,14,06,1, 11.8,1,1, 1.918, 10532.428, 399.403, 52794.033 24/11/02,19:10:15,15,06,1, 11.8,1,1, 1.918, 10532.414, 399.402, 52793.934 24/11/02,19:10:15,16,06,1, 11.8,1,1, 1.918, 10532.421, 399.396, 52794.008 24/11/02,19:10:15,17,06,1, 11.8,1,1, 1.918, 10532.412, 399.410, 52794.043 24/11/02,19:10:15,18,06,1, 11.8,1,1, 1.918, 10532.412, 399.428, 52794.041 24/11/02,19:10:15,19,06,1, 11.8,1,1, 1.918, 10532.405, 399.434, 52793.940 24/11/02,19:10:16,00,06,1, 12.0,1,1, 1.918, 10532.401, 399.434, 52793.940 24/11/02,19:10:16,01,06,1, 12.0,1,1, 1.918, 10532.408, 399.435, 52794.002 24/11/02,19:10:16,02,06,1, 12.0,1,1, 1.918, 10532.396, 399.420, 52793.957 24/11/02,19:10:16,03,06,1, 12.0,1,1, 1.918, 10532.425, 399.442, 52794.012 24/11/02,19:10:16,04,06,1, 12.0,1,1, 1.918, 10532.374, 399.411, 52794.032 24/11/02,19:10:16,05,06,1, 12.0,1,1, 1.918, 10532.411, 399.410, 52793.984 24/11/02,19:10:16,06,06,1, 12.0,1,1, 1.918, 10532.393, 399.409, 52794.039 24/11/02,19:10:16,07,06,1, 12.0,1,1, 1.918, 10532.413, 399.417, 52794.013 24/11/02,19:10:16,08,06,1, 12.0,1,1, 1.918, 10532.378, 399.409, 52793.968 24/11/02,19:10:16,09,06,1, 12.0,1,1, 1.918, 10532.386, 399.375, 52793.998 24/11/02,19:10:16,10,06,1, 12.0,1,1, 1.918, 10532.393, 399.385, 52794.029 24/11/02,19:10:16,11,06,1, 12.0,1,1, 1.918, 10532.398, 399.394, 52794.004 24/11/02,19:10:16,12,06,1, 12.0,1,1, 1.918, 10532.368, 399.408, 52794.072 24/11/02,19:10:16,13,06,1, 12.0,1,1, 1.918, 10532.396, 399.413, 52794.052 24/11/02,19:10:16,14,06,1, 12.0,1,1, 1.918, 10532.375, 399.431, 52794.098 24/11/02,19:10:16,15,06,1, 12.0,1,1, 1.918, 10532.364, 399.420, 52794.077 24/11/02,19:10:16,16,06,1, 12.0,1,1, 1.918, 10532.356, 399.427, 52794.048 24/11/02,19:10:16,17,06,1, 12.0,1,1, 1.918, 10532.369, 399.433, 52794.021 24/11/02,19:10:16,18,06,1, 12.0,1,1, 1.918, 10532.354, 399.429, 52794.028 24/11/02,19:10:16,19,06,1, 12.0,1,1, 1.918, 10532.340, 399.417, 52794.015 24/11/02,19:10:17,00,07,1, 11.9,1,1, 1.918, 10532.334, 399.417, 52794.015 24/11/02,19:10:17,01,07,1, 11.9,1,1, 1.918, 10532.329, 399.447, 52794.015 24/11/02,19:10:17,02,07,1, 11.9,1,1, 1.918, 10532.345, 399.460, 52794.069 24/11/02,19:10:17,03,07,1, 11.9,1,1, 1.918, 10532.345, 399.457, 52794.085 24/11/02,19:10:17,04,07,1, 11.9,1,1, 1.918, 10532.356, 399.476, 52794.014 24/11/02,19:10:17,05,07,1, 11.9,1,1, 1.918, 10532.343, 399.459, 52794.083 24/11/02,19:10:17,06,07,1, 11.9,1,1, 1.918, 10532.369, 399.469, 52794.071 24/11/02,19:10:17,07,07,1, 11.9,1,1, 1.918, 10532.352, 399.436, 52794.057 24/11/02,19:10:17,08,07,1, 11.9,1,1, 1.918, 10532.351, 399.434, 52794.044 24/11/02,19:10:17,09,07,1, 11.9,1,1, 1.918, 10532.351, 399.431, 52794.037 24/11/02,19:10:17,10,07,1, 11.9,1,1, 1.918, 10532.360, 399.438, 52794.050 24/11/02,19:10:17,11,07,1, 11.9,1,1, 1.918, 10532.342, 399.434, 52794.035 24/11/02,19:10:17,12,07,1, 11.9,1,1, 1.918, 10532.352, 399.429, 52794.042 24/11/02,19:10:17,13,07,1, 11.9,1,1, 1.918, 10532.344, 399.432, 52794.040 24/11/02,19:10:17,14,07,1, 11.9,1,1, 1.918, 10532.330, 399.426, 52793.998 24/11/02,19:10:17,15,07,1, 11.9,1,1, 1.918, 10532.344, 399.402, 52793.984 24/11/02,19:10:17,16,07,1, 11.9,1,1, 1.918, 10532.349, 399.430, 52793.998 24/11/02,19:10:17,17,07,1, 11.9,1,1, 1.918, 10532.330, 399.423, 52794.092 24/11/02,19:10:17,18,07,1, 11.9,1,1, 1.918, 10532.347, 399.430, 52794.070 24/11/02,19:10:17,19,07,1, 11.9,1,1, 1.918, 10532.343, 399.451, 52794.034 24/11/02,19:10:18,00,07,1, 11.9,1,1, 1.920, 10532.342, 399.451, 52794.034 24/11/02,19:10:18,01,07,1, 11.9,1,1, 1.920, 10532.357, 399.467, 52794.012 24/11/02,19:10:18,02,07,1, 11.9,1,1, 1.920, 10532.348, 399.469, 52794.043 24/11/02,19:10:18,03,07,1, 11.9,1,1, 1.920, 10532.345, 399.439, 52794.004 24/11/02,19:10:18,04,07,1, 11.9,1,1, 1.920, 10532.359, 399.479, 52794.030 24/11/02,19:10:18,05,07,1, 11.9,1,1, 1.920, 10532.364, 399.455, 52794.025 24/11/02,19:10:18,06,07,1, 11.9,1,1, 1.920, 10532.367, 399.440, 52794.044 24/11/02,19:10:18,07,07,1, 11.9,1,1, 1.920, 10532.364, 399.430, 52794.082 24/11/02,19:10:18,08,07,1, 11.9,1,1, 1.920, 10532.377, 399.416, 52794.054 24/11/02,19:10:18,09,07,1, 11.9,1,1, 1.920, 10532.381, 399.442, 52794.070 24/11/02,19:10:18,10,07,1, 11.9,1,1, 1.920, 10532.391, 399.394, 52794.081 24/11/02,19:10:18,11,07,1, 11.9,1,1, 1.920, 10532.376, 399.422, 52794.026 24/11/02,19:10:18,12,07,1, 11.9,1,1, 1.920, 10532.364, 399.409, 52794.023 24/11/02,19:10:18,13,07,1, 11.9,1,1, 1.920, 10532.394, 399.417, 52794.032 24/11/02,19:10:18,14,07,1, 11.9,1,1, 1.920, 10532.379, 399.421, 52794.003 24/11/02,19:10:18,15,07,1, 11.9,1,1, 1.920, 10532.371, 399.392, 52793.960 24/11/02,19:10:18,16,07,1, 11.9,1,1, 1.920, 10532.391, 399.396, 52794.013 24/11/02,19:10:18,17,07,1, 11.9,1,1, 1.920, 10532.370, 399.401, 52793.995 24/11/02,19:10:18,18,07,1, 11.9,1,1, 1.920, 10532.373, 399.415, 52794.019 24/11/02,19:10:18,19,07,1, 11.9,1,1, 1.920, 10532.391, 399.434, 52794.026 24/11/02,19:10:19,00,07,1, 11.9,1,1, 1.920, 10532.384, 399.434, 52794.026 24/11/02,19:10:19,01,07,1, 11.9,1,1, 1.920, 10532.373, 399.432, 52794.020 24/11/02,19:10:19,02,07,1, 11.9,1,1, 1.920, 10532.392, 399.429, 52794.095 24/11/02,19:10:19,03,07,1, 11.9,1,1, 1.920, 10532.380, 399.429, 52794.068 24/11/02,19:10:19,04,07,1, 11.9,1,1, 1.920, 10532.371, 399.433, 52794.102 24/11/02,19:10:19,05,07,1, 11.9,1,1, 1.920, 10532.380, 399.429, 52794.111 24/11/02,19:10:19,06,07,1, 11.9,1,1, 1.920, 10532.413, 399.421, 52794.079 24/11/02,19:10:19,07,07,1, 11.9,1,1, 1.920, 10532.386, 399.394, 52794.043 24/11/02,19:10:19,08,07,1, 11.9,1,1, 1.920, 10532.399, 399.383, 52794.005 24/11/02,19:10:19,09,07,1, 11.9,1,1, 1.920, 10532.397, 399.410, 52794.024 24/11/02,19:10:19,10,07,1, 11.9,1,1, 1.920, 10532.397, 399.397, 52794.059 24/11/02,19:10:19,11,07,1, 11.9,1,1, 1.920, 10532.403, 399.388, 52793.996 24/11/02,19:10:19,12,07,1, 11.9,1,1, 1.920, 10532.399, 399.372, 52794.017 24/11/02,19:10:19,13,07,1, 11.9,1,1, 1.920, 10532.394, 399.361, 52794.030 24/11/02,19:10:19,14,07,1, 11.9,1,1, 1.920, 10532.423, 399.403, 52794.040 24/11/02,19:10:19,15,07,1, 11.9,1,1, 1.920, 10532.401, 399.390, 52794.040 24/11/02,19:10:19,16,07,1, 11.9,1,1, 1.920, 10532.408, 399.382, 52794.030 24/11/02,19:10:19,17,07,1, 11.9,1,1, 1.920, 10532.378, 399.388, 52794.026 24/11/02,19:10:19,18,07,1, 11.9,1,1, 1.920, 10532.390, 399.371, 52794.043 24/11/02,19:10:19,19,07,1, 11.9,1,1, 1.920, 10532.405, 399.393, 52794.062 24/11/02,19:10:20,00,08,1, 11.9,1,1, 1.919, 10532.401, 399.393, 52794.062 24/11/02,19:10:20,01,08,1, 11.9,1,1, 1.919, 10532.406, 399.398, 52794.024 24/11/02,19:10:20,02,08,1, 11.9,1,1, 1.919, 10532.381, 399.401, 52794.024 24/11/02,19:10:20,03,08,1, 11.9,1,1, 1.919, 10532.428, 399.408, 52794.031 24/11/02,19:10:20,04,08,1, 11.9,1,1, 1.919, 10532.406, 399.389, 52794.068 24/11/02,19:10:20,05,08,1, 11.9,1,1, 1.919, 10532.406, 399.389, 52794.040 24/11/02,19:10:20,06,08,1, 11.9,1,1, 1.919, 10532.394, 399.380, 52794.049 24/11/02,19:10:20,07,08,1, 11.9,1,1, 1.919, 10532.409, 399.405, 52794.280 24/11/02,19:10:20,08,08,1, 11.9,1,1, 1.919, 10532.495, 399.361, 52793.985 24/11/02,19:10:20,09,08,1, 11.9,1,1, 1.919, 10532.437, 399.339, 52793.922 24/11/02,19:10:20,10,08,1, 11.9,1,1, 1.919, 10532.414, 399.355, 52793.979 24/11/02,19:10:20,11,08,1, 11.9,1,1, 1.919, 10532.416, 399.353, 52794.030 24/11/02,19:10:20,12,08,1, 11.9,1,1, 1.919, 10532.415, 399.366, 52794.004 24/11/02,19:10:20,13,08,1, 11.9,1,1, 1.919, 10532.414, 399.372, 52794.008 24/11/02,19:10:20,14,08,1, 11.9,1,1, 1.919, 10532.405, 399.360, 52794.031 24/11/02,19:10:20,15,08,1, 11.9,1,1, 1.919, 10532.416, 399.340, 52794.036 24/11/02,19:10:20,16,08,1, 11.9,1,1, 1.919, 10532.414, 399.347, 52794.024 24/11/02,19:10:20,17,08,1, 11.9,1,1, 1.919, 10532.409, 399.349, 52794.006 24/11/02,19:10:20,18,08,1, 11.9,1,1, 1.919, 10532.399, 399.371, 52794.018 24/11/02,19:10:20,19,08,1, 11.9,1,1, 1.919, 10532.401, 399.361, 52794.072 24/11/02,19:10:21,00,08,1, 11.9,1,1, 1.922, 10532.401, 399.361, 52794.072 24/11/02,19:10:21,01,08,1, 11.9,1,1, 1.922, 10532.405, 399.352, 52794.085 24/11/02,19:10:21,02,08,1, 11.9,1,1, 1.922, 10532.410, 399.379, 52794.050 24/11/02,19:10:21,03,08,1, 11.9,1,1, 1.922, 10532.430, 399.369, 52794.079 24/11/02,19:10:21,04,08,1, 11.9,1,1, 1.922, 10532.440, 399.385, 52794.103 24/11/02,19:10:21,05,08,1, 11.9,1,1, 1.922, 10532.413, 399.368, 52794.067 24/11/02,19:10:21,06,08,1, 11.9,1,1, 1.922, 10532.398, 399.359, 52794.085 24/11/02,19:10:21,07,08,1, 11.9,1,1, 1.922, 10532.412, 399.354, 52794.054 24/11/02,19:10:21,08,08,1, 11.9,1,1, 1.922, 10532.403, 399.350, 52794.097 24/11/02,19:10:21,09,08,1, 11.9,1,1, 1.922, 10532.420, 399.359, 52794.060 24/11/02,19:10:21,10,08,1, 11.9,1,1, 1.922, 10532.406, 399.339, 52794.043 24/11/02,19:10:21,11,08,1, 11.9,1,1, 1.922, 10532.403, 399.329, 52794.062 24/11/02,19:10:21,12,08,1, 11.9,1,1, 1.922, 10532.435, 399.326, 52794.020 24/11/02,19:10:21,13,08,1, 11.9,1,1, 1.922, 10532.398, 399.352, 52794.039 24/11/02,19:10:21,14,08,1, 11.9,1,1, 1.922, 10532.408, 399.328, 52794.070 24/11/02,19:10:21,15,08,1, 11.9,1,1, 1.922, 10532.390, 399.327, 52794.038 24/11/02,19:10:21,16,08,1, 11.9,1,1, 1.922, 10532.407, 399.351, 52794.083 24/11/02,19:10:21,17,08,1, 11.9,1,1, 1.922, 10532.402, 399.327, 52794.010 24/11/02,19:10:21,18,08,1, 11.9,1,1, 1.922, 10532.383, 399.361, 52794.060 24/11/02,19:10:21,19,08,1, 11.9,1,1, 1.922, 10532.380, 399.360, 52794.050 24/11/02,19:10:22,00,07,1, 11.9,1,1, 1.918, 10532.376, 399.360, 52794.050 24/11/02,19:10:22,01,07,1, 11.9,1,1, 1.918, 10532.383, 399.386, 52794.061 24/11/02,19:10:22,02,07,1, 11.9,1,1, 1.918, 10532.395, 399.358, 52794.040 24/11/02,19:10:22,03,07,1, 11.9,1,1, 1.918, 10532.366, 399.354, 52794.063 24/11/02,19:10:22,04,07,1, 11.9,1,1, 1.918, 10532.378, 399.368, 52793.988 24/11/02,19:10:22,05,07,1, 11.9,1,1, 1.918, 10532.381, 399.384, 52794.085 24/11/02,19:10:22,06,07,1, 11.9,1,1, 1.918, 10532.400, 399.353, 52794.106 24/11/02,19:10:22,07,07,1, 11.9,1,1, 1.918, 10532.387, 399.366, 52794.092 24/11/02,19:10:22,08,07,1, 11.9,1,1, 1.918, 10532.375, 399.358, 52794.072 24/11/02,19:10:22,09,07,1, 11.9,1,1, 1.918, 10532.363, 399.332, 52794.075 24/11/02,19:10:22,10,07,1, 11.9,1,1, 1.918, 10532.377, 399.349, 52794.076 24/11/02,19:10:22,11,07,1, 11.9,1,1, 1.918, 10532.360, 399.351, 52794.060 24/11/02,19:10:22,12,07,1, 11.9,1,1, 1.918, 10532.348, 399.332, 52794.071 24/11/02,19:10:22,13,07,1, 11.9,1,1, 1.918, 10532.352, 399.349, 52794.063 24/11/02,19:10:22,14,07,1, 11.9,1,1, 1.918, 10532.356, 399.344, 52794.047 24/11/02,19:10:22,15,07,1, 11.9,1,1, 1.918, 10532.349, 399.371, 52794.070 24/11/02,19:10:22,16,07,1, 11.9,1,1, 1.918, 10532.385, 399.340, 52794.037 24/11/02,19:10:22,17,07,1, 11.9,1,1, 1.918, 10532.338, 399.357, 52794.070 24/11/02,19:10:22,18,07,1, 11.9,1,1, 1.918, 10532.340, 399.350, 52794.063 24/11/02,19:10:22,19,07,1, 11.9,1,1, 1.918, 10532.365, 399.353, 52794.059 24/11/02,19:10:23,00,07,1, 11.8,1,1, 1.919, 10532.359, 399.353, 52794.059 24/11/02,19:10:23,01,07,1, 11.8,1,1, 1.919, 10532.349, 399.354, 52794.095 24/11/02,19:10:23,02,07,1, 11.8,1,1, 1.919, 10532.347, 399.352, 52794.079 24/11/02,19:10:23,03,07,1, 11.8,1,1, 1.919, 10532.360, 399.350, 52794.096 24/11/02,19:10:23,04,07,1, 11.8,1,1, 1.919, 10532.336, 399.375, 52794.087 24/11/02,19:10:23,05,07,1, 11.8,1,1, 1.919, 10532.334, 399.344, 52794.086 24/11/02,19:10:23,06,07,1, 11.8,1,1, 1.919, 10532.344, 399.346, 52794.075 24/11/02,19:10:23,07,07,1, 11.8,1,1, 1.919, 10532.362, 399.356, 52794.043 24/11/02,19:10:23,08,07,1, 11.8,1,1, 1.919, 10532.334, 399.344, 52794.069 24/11/02,19:10:23,09,07,1, 11.8,1,1, 1.919, 10532.329, 399.368, 52794.063 24/11/02,19:10:23,10,07,1, 11.8,1,1, 1.919, 10532.315, 399.339, 52794.070 24/11/02,19:10:23,11,07,1, 11.8,1,1, 1.919, 10532.324, 399.337, 52794.016 24/11/02,19:10:23,12,07,1, 11.8,1,1, 1.919, 10532.318, 399.309, 52794.023 24/11/02,19:10:23,13,07,1, 11.8,1,1, 1.919, 10532.312, 399.350, 52794.029 24/11/02,19:10:23,14,07,1, 11.8,1,1, 1.919, 10532.303, 399.343, 52794.096 24/11/02,19:10:23,15,07,1, 11.8,1,1, 1.919, 10532.294, 399.353, 52794.095 24/11/02,19:10:23,16,07,1, 11.8,1,1, 1.919, 10532.303, 399.368, 52794.087 24/11/02,19:10:23,17,07,1, 11.8,1,1, 1.919, 10532.294, 399.385, 52794.117 24/11/02,19:10:23,18,07,1, 11.8,1,1, 1.919, 10532.306, 399.370, 52794.046 24/11/02,19:10:23,19,07,1, 11.8,1,1, 1.919, 10532.302, 399.402, 52794.083 24/11/02,19:10:24,00,08,1, 12.0,1,1, 1.921, 10532.300, 399.402, 52794.083 24/11/02,19:10:24,01,08,1, 12.0,1,1, 1.921, 10532.305, 399.382, 52794.107 24/11/02,19:10:24,02,08,1, 12.0,1,1, 1.921, 10532.294, 399.376, 52794.131 24/11/02,19:10:24,03,08,1, 12.0,1,1, 1.921, 10532.276, 399.388, 52794.074 24/11/02,19:10:24,04,08,1, 12.0,1,1, 1.921, 10532.280, 399.365, 52794.125 24/11/02,19:10:24,05,08,1, 12.0,1,1, 1.921, 10532.288, 399.394, 52794.121 24/11/02,19:10:24,06,08,1, 12.0,1,1, 1.921, 10532.248, 399.373, 52794.065 24/11/02,19:10:24,07,08,1, 12.0,1,1, 1.921, 10532.256, 399.366, 52794.222 24/11/02,19:10:24,08,08,1, 12.0,1,1, 1.921, 10532.278, 399.374, 52794.120 24/11/02,19:10:24,09,08,1, 12.0,1,1, 1.921, 10532.259, 399.400, 52794.313 24/11/02,19:10:24,10,08,1, 12.0,1,1, 1.921, 10532.282, 399.372, 52794.169 24/11/02,19:10:24,11,08,1, 12.0,1,1, 1.921, 10532.256, 399.370, 52794.151 24/11/02,19:10:24,12,08,1, 12.0,1,1, 1.921, 10532.252, 399.357, 52794.115 24/11/02,19:10:24,13,08,1, 12.0,1,1, 1.921, 10532.250, 399.375, 52794.109 24/11/02,19:10:24,14,08,1, 12.0,1,1, 1.921, 10532.240, 399.363, 52794.044 24/11/02,19:10:24,15,08,1, 12.0,1,1, 1.921, 10532.239, 399.385, 52794.019 24/11/02,19:10:24,16,08,1, 12.0,1,1, 1.921, 10532.236, 399.398, 52794.061 24/11/02,19:10:24,17,08,1, 12.0,1,1, 1.921, 10532.239, 399.404, 52794.019 24/11/02,19:10:24,18,08,1, 12.0,1,1, 1.921, 10532.246, 399.381, 52794.041 24/11/02,19:10:24,19,08,1, 12.0,1,1, 1.921, 10532.241, 399.391, 52794.070 24/11/02,19:10:25,00,08,1, 12.0,1,1, 1.921, 10532.234, 399.391, 52794.070 24/11/02,19:10:25,01,08,1, 12.0,1,1, 1.921, 10532.238, 399.402, 52794.051 24/11/02,19:10:25,02,08,1, 12.0,1,1, 1.921, 10532.224, 399.398, 52794.081 24/11/02,19:10:25,03,08,1, 12.0,1,1, 1.921, 10532.254, 399.413, 52794.093 24/11/02,19:10:25,04,08,1, 12.0,1,1, 1.921, 10532.229, 399.384, 52794.064 24/11/02,19:10:25,05,08,1, 12.0,1,1, 1.921, 10532.247, 399.399, 52794.125 24/11/02,19:10:25,06,08,1, 12.0,1,1, 1.921, 10532.231, 399.413, 52794.074 24/11/02,19:10:25,07,08,1, 12.0,1,1, 1.921, 10532.231, 399.381, 52794.048 24/11/02,19:10:25,08,08,1, 12.0,1,1, 1.921, 10532.230, 399.392, 52794.100 24/11/02,19:10:25,09,08,1, 12.0,1,1, 1.921, 10532.222, 399.381, 52794.017 24/11/02,19:10:25,10,08,1, 12.0,1,1, 1.921, 10532.231, 399.387, 52794.037 24/11/02,19:10:25,11,08,1, 12.0,1,1, 1.921, 10532.221, 399.380, 52794.046 24/11/02,19:10:25,12,08,1, 12.0,1,1, 1.921, 10532.205, 399.388, 52794.076 24/11/02,19:10:25,13,08,1, 12.0,1,1, 1.921, 10532.237, 399.398, 52794.064 24/11/02,19:10:25,14,08,1, 12.0,1,1, 1.921, 10532.226, 399.388, 52794.128 24/11/02,19:10:25,15,08,1, 12.0,1,1, 1.921, 10532.229, 399.409, 52794.129 24/11/02,19:10:25,16,08,1, 12.0,1,1, 1.921, 10532.212, 399.432, 52794.130 24/11/02,19:10:25,17,08,1, 12.0,1,1, 1.921, 10532.220, 399.424, 52794.140 24/11/02,19:10:25,18,08,1, 12.0,1,1, 1.921, 10532.215, 399.419, 52794.165 24/11/02,19:10:25,19,08,1, 12.0,1,1, 1.921, 10532.205, 399.431, 52794.123 24/11/02,19:10:26,00,09,1, 11.9,1,1, 1.918, 10532.200, 399.431, 52794.123 24/11/02,19:10:26,01,09,1, 11.9,1,1, 1.918, 10532.228, 399.427, 52794.135 24/11/02,19:10:26,02,09,1, 11.9,1,1, 1.918, 10532.223, 399.438, 52794.110 24/11/02,19:10:26,03,09,1, 11.9,1,1, 1.918, 10532.201, 399.432, 52794.144 24/11/02,19:10:26,04,09,1, 11.9,1,1, 1.918, 10532.214, 399.413, 52794.092 24/11/02,19:10:26,05,09,1, 11.9,1,1, 1.918, 10532.235, 399.406, 52794.089 24/11/02,19:10:26,06,09,1, 11.9,1,1, 1.918, 10532.177, 399.408, 52794.095 24/11/02,19:10:26,07,09,1, 11.9,1,1, 1.918, 10532.201, 399.390, 52794.095 24/11/02,19:10:26,08,09,1, 11.9,1,1, 1.918, 10532.190, 399.390, 52794.106 24/11/02,19:10:26,09,09,1, 11.9,1,1, 1.918, 10532.192, 399.402, 52794.134 24/11/02,19:10:26,10,09,1, 11.9,1,1, 1.918, 10532.194, 399.387, 52794.094 24/11/02,19:10:26,11,09,1, 11.9,1,1, 1.918, 10532.202, 399.392, 52794.081 24/11/02,19:10:26,12,09,1, 11.9,1,1, 1.918, 10532.177, 399.408, 52794.058 24/11/02,19:10:26,13,09,1, 11.9,1,1, 1.918, 10532.189, 399.415, 52794.117 24/11/02,19:10:26,14,09,1, 11.9,1,1, 1.918, 10532.184, 399.423, 52794.160 24/11/02,19:10:26,15,09,1, 11.9,1,1, 1.918, 10532.165, 399.421, 52794.107 24/11/02,19:10:26,16,09,1, 11.9,1,1, 1.918, 10532.180, 399.432, 52794.157 24/11/02,19:10:26,17,09,1, 11.9,1,1, 1.918, 10532.203, 399.442, 52794.127 24/11/02,19:10:26,18,09,1, 11.9,1,1, 1.918, 10532.178, 399.428, 52794.109 24/11/02,19:10:26,19,09,1, 11.9,1,1, 1.918, 10532.172, 399.442, 52794.103 24/11/02,19:10:27,00,09,1, 11.9,1,1, 1.918, 10532.167, 399.442, 52794.103 24/11/02,19:10:27,01,09,1, 11.9,1,1, 1.918, 10532.202, 399.416, 52794.127 24/11/02,19:10:27,02,09,1, 11.9,1,1, 1.918, 10532.207, 399.439, 52794.148 24/11/02,19:10:27,03,09,1, 11.9,1,1, 1.918, 10532.184, 399.442, 52794.104 24/11/02,19:10:27,04,09,1, 11.9,1,1, 1.918, 10532.171, 399.430, 52794.091 24/11/02,19:10:27,05,09,1, 11.9,1,1, 1.918, 10532.197, 399.432, 52794.138 24/11/02,19:10:27,06,09,1, 11.9,1,1, 1.918, 10532.196, 399.421, 52794.114 24/11/02,19:10:27,07,09,1, 11.9,1,1, 1.918, 10532.170, 399.409, 52794.110 24/11/02,19:10:27,08,09,1, 11.9,1,1, 1.918, 10532.156, 399.414, 52794.130 24/11/02,19:10:27,09,09,1, 11.9,1,1, 1.918, 10532.173, 399.429, 52794.058 24/11/02,19:10:27,10,09,1, 11.9,1,1, 1.918, 10532.144, 399.455, 52794.138 24/11/02,19:10:27,11,09,1, 11.9,1,1, 1.918, 10532.176, 399.432, 52794.043 24/11/02,19:10:27,12,09,1, 11.9,1,1, 1.918, 10532.179, 399.456, 52794.088 24/11/02,19:10:27,13,09,1, 11.9,1,1, 1.918, 10532.167, 399.459, 52794.067 24/11/02,19:10:27,14,09,1, 11.9,1,1, 1.918, 10532.152, 399.465, 52794.137 24/11/02,19:10:27,15,09,1, 11.9,1,1, 1.918, 10532.151, 399.469, 52794.129 24/11/02,19:10:27,16,09,1, 11.9,1,1, 1.918, 10532.160, 399.464, 52794.166 24/11/02,19:10:27,17,09,1, 11.9,1,1, 1.918, 10532.161, 399.471, 52794.129 24/11/02,19:10:27,18,09,1, 11.9,1,1, 1.918, 10532.180, 399.471, 52794.154 24/11/02,19:10:27,19,09,1, 11.9,1,1, 1.918, 10532.155, 399.458, 52794.082 24/11/02,19:10:28,00,09,1, 11.9,1,1, 1.920, 10532.150, 399.458, 52794.082 24/11/02,19:10:28,01,09,1, 11.9,1,1, 1.920, 10532.137, 399.455, 52794.081 24/11/02,19:10:28,02,09,1, 11.9,1,1, 1.920, 10532.169, 399.450, 52794.175 24/11/02,19:10:28,03,09,1, 11.9,1,1, 1.920, 10532.154, 399.434, 52794.155 24/11/02,19:10:28,04,09,1, 11.9,1,1, 1.920, 10532.172, 399.447, 52794.130 24/11/02,19:10:28,05,09,1, 11.9,1,1, 1.920, 10532.146, 399.445, 52794.170 24/11/02,19:10:28,06,09,1, 11.9,1,1, 1.920, 10532.163, 399.420, 52794.072 24/11/02,19:10:28,07,09,1, 11.9,1,1, 1.920, 10532.141, 399.441, 52794.138 24/11/02,19:10:28,08,09,1, 11.9,1,1, 1.920, 10532.128, 399.458, 52794.084 24/11/02,19:10:28,09,09,1, 11.9,1,1, 1.920, 10532.117, 399.450, 52794.172 24/11/02,19:10:28,10,09,1, 11.9,1,1, 1.920, 10532.101, 399.458, 52794.098 24/11/02,19:10:28,11,09,1, 11.9,1,1, 1.920, 10532.132, 399.472, 52794.149 24/11/02,19:10:28,12,09,1, 11.9,1,1, 1.920, 10532.111, 399.467, 52794.170 24/11/02,19:10:28,13,09,1, 11.9,1,1, 1.920, 10532.108, 399.478, 52794.151 24/11/02,19:10:28,14,09,1, 11.9,1,1, 1.920, 10532.105, 399.471, 52794.180 24/11/02,19:10:28,15,09,1, 11.9,1,1, 1.920, 10532.148, 399.484, 52794.141 24/11/02,19:10:28,16,09,1, 11.9,1,1, 1.920, 10532.118, 399.472, 52794.134 24/11/02,19:10:28,17,09,1, 11.9,1,1, 1.920, 10532.136, 399.477, 52794.128 24/11/02,19:10:28,18,09,1, 11.9,1,1, 1.920, 10532.104, 399.496, 52794.087 24/11/02,19:10:28,19,09,1, 11.9,1,1, 1.920, 10532.108, 399.489, 52794.157 24/11/02,19:10:29,00,09,1, 11.9,1,1, 1.916, 10532.100, 399.489, 52794.157 24/11/02,19:10:29,01,09,1, 11.9,1,1, 1.916, 10532.104, 399.478, 52794.123 24/11/02,19:10:29,02,09,1, 11.9,1,1, 1.916, 10532.126, 399.475, 52794.136 24/11/02,19:10:29,03,09,1, 11.9,1,1, 1.916, 10532.098, 399.478, 52794.118 24/11/02,19:10:29,04,09,1, 11.9,1,1, 1.916, 10532.096, 399.456, 52794.145 24/11/02,19:10:29,05,09,1, 11.9,1,1, 1.916, 10532.121, 399.468, 52794.120 24/11/02,19:10:29,06,09,1, 11.9,1,1, 1.916, 10532.077, 399.475, 52794.099 24/11/02,19:10:29,07,09,1, 11.9,1,1, 1.916, 10532.081, 399.466, 52794.111 24/11/02,19:10:29,08,09,1, 11.9,1,1, 1.916, 10532.078, 399.439, 52794.155 24/11/02,19:10:29,09,09,1, 11.9,1,1, 1.916, 10532.087, 399.456, 52794.109 24/11/02,19:10:29,10,09,1, 11.9,1,1, 1.916, 10532.085, 399.468, 52794.102 24/11/02,19:10:29,11,09,1, 11.9,1,1, 1.916, 10532.081, 399.472, 52794.123 24/11/02,19:10:29,12,09,1, 11.9,1,1, 1.916, 10532.087, 399.466, 52794.121 24/11/02,19:10:29,13,09,1, 11.9,1,1, 1.916, 10532.068, 399.470, 52794.102 24/11/02,19:10:29,14,09,1, 11.9,1,1, 1.916, 10532.076, 399.469, 52794.099 24/11/02,19:10:29,15,09,1, 11.9,1,1, 1.916, 10532.056, 399.513, 52794.191 24/11/02,19:10:29,16,09,1, 11.9,1,1, 1.916, 10532.039, 399.499, 52794.128 24/11/02,19:10:29,17,09,1, 11.9,1,1, 1.916, 10532.084, 399.510, 52794.091 24/11/02,19:10:29,18,09,1, 11.9,1,1, 1.916, 10532.072, 399.474, 52793.953 24/11/02,19:10:29,19,09,1, 11.9,1,1, 1.916, 10532.026, 399.506, 52794.091 24/11/02,19:10:30,00,08,1, 11.9,1,1, 1.917, 10532.025, 399.506, 52794.091 24/11/02,19:10:30,01,08,1, 11.9,1,1, 1.917, 10532.055, 399.504, 52794.170 24/11/02,19:10:30,02,08,1, 11.9,1,1, 1.917, 10532.071, 399.476, 52794.103 24/11/02,19:10:30,03,08,1, 11.9,1,1, 1.917, 10532.038, 399.464, 52794.144 24/11/02,19:10:30,04,08,1, 11.9,1,1, 1.917, 10532.035, 399.457, 52794.083 24/11/02,19:10:30,05,08,1, 11.9,1,1, 1.917, 10532.077, 399.463, 52794.143 24/11/02,19:10:30,06,08,1, 11.9,1,1, 1.917, 10532.051, 399.463, 52794.100 24/11/02,19:10:30,07,08,1, 11.9,1,1, 1.917, 10532.039, 399.471, 52794.136 24/11/02,19:10:30,08,08,1, 11.9,1,1, 1.917, 10532.028, 399.445, 52794.128 24/11/02,19:10:30,09,08,1, 11.9,1,1, 1.917, 10532.030, 399.473, 52794.147 24/11/02,19:10:30,10,08,1, 11.9,1,1, 1.917, 10532.028, 399.467, 52794.125 24/11/02,19:10:30,11,08,1, 11.9,1,1, 1.917, 10532.024, 399.487, 52794.113 24/11/02,19:10:30,12,08,1, 11.9,1,1, 1.917, 10532.043, 399.477, 52794.148 24/11/02,19:10:30,13,08,1, 11.9,1,1, 1.917, 10531.998, 399.502, 52794.169 24/11/02,19:10:30,14,08,1, 11.9,1,1, 1.917, 10532.023, 399.503, 52794.139 24/11/02,19:10:30,15,08,1, 11.9,1,1, 1.917, 10532.004, 399.482, 52794.146 24/11/02,19:10:30,16,08,1, 11.9,1,1, 1.917, 10532.026, 399.506, 52794.137 24/11/02,19:10:30,17,08,1, 11.9,1,1, 1.917, 10531.998, 399.514, 52794.154 24/11/02,19:10:30,18,08,1, 11.9,1,1, 1.917, 10532.018, 399.526, 52794.149 24/11/02,19:10:30,19,08,1, 11.9,1,1, 1.917, 10531.989, 399.493, 52794.142 24/11/02,19:10:31,00,09,1, 11.9,1,1, 1.922, 10531.983, 399.493, 52794.142 24/11/02,19:10:31,01,09,1, 11.9,1,1, 1.922, 10532.005, 399.492, 52794.148 24/11/02,19:10:31,02,09,1, 11.9,1,1, 1.922, 10532.021, 399.486, 52794.203 24/11/02,19:10:31,03,09,1, 11.9,1,1, 1.922, 10531.988, 399.480, 52794.138 24/11/02,19:10:31,04,09,1, 11.9,1,1, 1.922, 10531.970, 399.457, 52794.173 24/11/02,19:10:31,05,09,1, 11.9,1,1, 1.922, 10531.976, 399.463, 52794.146 24/11/02,19:10:31,06,09,1, 11.9,1,1, 1.922, 10532.001, 399.452, 52794.019 24/11/02,19:10:31,07,09,1, 11.9,1,1, 1.922, 10531.984, 399.478, 52794.066 24/11/02,19:10:31,08,09,1, 11.9,1,1, 1.922, 10531.947, 399.487, 52794.152 24/11/02,19:10:31,09,09,1, 11.9,1,1, 1.922, 10531.958, 399.483, 52794.117 24/11/02,19:10:31,10,09,1, 11.9,1,1, 1.922, 10531.950, 399.522, 52794.232 24/11/02,19:10:31,11,09,1, 11.9,1,1, 1.922, 10531.942, 399.493, 52794.142 24/11/02,19:10:31,12,09,1, 11.9,1,1, 1.922, 10531.957, 399.508, 52794.260 24/11/02,19:10:31,13,09,1, 11.9,1,1, 1.922, 10531.932, 399.489, 52794.099 24/11/02,19:10:31,14,09,1, 11.9,1,1, 1.922, 10531.928, 399.524, 52794.132 24/11/02,19:10:31,15,09,1, 11.9,1,1, 1.922, 10531.924, 399.516, 52794.138 24/11/02,19:10:31,16,09,1, 11.9,1,1, 1.922, 10531.949, 399.499, 52794.164 24/11/02,19:10:31,17,09,1, 11.9,1,1, 1.922, 10531.917, 399.508, 52794.150 24/11/02,19:10:31,18,09,1, 11.9,1,1, 1.922, 10531.944, 399.508, 52794.167 24/11/02,19:10:31,19,09,1, 11.9,1,1, 1.922, 10531.933, 399.515, 52794.163 24/11/02,19:10:32,00,09,1, 11.9,1,1, 1.917, 10531.925, 399.515, 52794.163 24/11/02,19:10:32,01,09,1, 11.9,1,1, 1.917, 10531.941, 399.515, 52794.178 24/11/02,19:10:32,02,09,1, 11.9,1,1, 1.917, 10531.900, 399.497, 52794.155 24/11/02,19:10:32,03,09,1, 11.9,1,1, 1.917, 10531.895, 399.493, 52794.155 24/11/02,19:10:32,04,09,1, 11.9,1,1, 1.917, 10531.891, 399.488, 52794.138 24/11/02,19:10:32,05,09,1, 11.9,1,1, 1.917, 10531.889, 399.487, 52794.130 24/11/02,19:10:32,06,09,1, 11.9,1,1, 1.917, 10531.895, 399.477, 52794.147 24/11/02,19:10:32,07,09,1, 11.9,1,1, 1.917, 10531.872, 399.513, 52794.125 24/11/02,19:10:32,08,09,1, 11.9,1,1, 1.917, 10531.890, 399.494, 52794.140 24/11/02,19:10:32,09,09,1, 11.9,1,1, 1.917, 10531.867, 399.503, 52794.103 24/11/02,19:10:32,10,09,1, 11.9,1,1, 1.917, 10531.871, 399.508, 52794.170 24/11/02,19:10:32,11,09,1, 11.9,1,1, 1.917, 10531.852, 399.520, 52794.168 24/11/02,19:10:32,12,09,1, 11.9,1,1, 1.917, 10531.828, 399.528, 52794.162 24/11/02,19:10:32,13,09,1, 11.9,1,1, 1.917, 10531.844, 399.530, 52794.195 24/11/02,19:10:32,14,09,1, 11.9,1,1, 1.917, 10531.838, 399.526, 52794.155 24/11/02,19:10:32,15,09,1, 11.9,1,1, 1.917, 10531.848, 399.508, 52794.170 24/11/02,19:10:32,16,09,1, 11.9,1,1, 1.917, 10531.836, 399.516, 52794.167 24/11/02,19:10:32,17,09,1, 11.9,1,1, 1.917, 10531.842, 399.532, 52794.184 24/11/02,19:10:32,18,09,1, 11.9,1,1, 1.917, 10531.842, 399.503, 52794.173 24/11/02,19:10:32,19,09,1, 11.9,1,1, 1.917, 10531.836, 399.518, 52794.193 24/11/02,19:10:33,00,08,1, 11.9,1,1, 1.921, 10531.833, 399.518, 52794.193 24/11/02,19:10:33,01,08,1, 11.9,1,1, 1.921, 10531.820, 399.506, 52794.190 24/11/02,19:10:33,02,08,1, 11.9,1,1, 1.921, 10531.814, 399.475, 52794.165 24/11/02,19:10:33,03,08,1, 11.9,1,1, 1.921, 10531.831, 399.514, 52794.135 24/11/02,19:10:33,04,08,1, 11.9,1,1, 1.921, 10531.829, 399.505, 52794.164 24/11/02,19:10:33,05,08,1, 11.9,1,1, 1.921, 10531.815, 399.507, 52794.173 24/11/02,19:10:33,06,08,1, 11.9,1,1, 1.921, 10531.803, 399.512, 52794.159 24/11/02,19:10:33,07,08,1, 11.9,1,1, 1.921, 10531.800, 399.484, 52794.134 24/11/02,19:10:33,08,08,1, 11.9,1,1, 1.921, 10531.792, 399.521, 52794.152 24/11/02,19:10:33,09,08,1, 11.9,1,1, 1.921, 10531.795, 399.492, 52794.135 24/11/02,19:10:33,10,08,1, 11.9,1,1, 1.921, 10531.790, 399.524, 52794.147 24/11/02,19:10:33,11,08,1, 11.9,1,1, 1.921, 10531.796, 399.522, 52794.178 24/11/02,19:10:33,12,08,1, 11.9,1,1, 1.921, 10531.795, 399.517, 52794.186 24/11/02,19:10:33,13,08,1, 11.9,1,1, 1.921, 10531.786, 399.515, 52794.223 24/11/02,19:10:33,14,08,1, 11.9,1,1, 1.921, 10531.793, 399.533, 52794.218 24/11/02,19:10:33,15,08,1, 11.9,1,1, 1.921, 10531.775, 399.525, 52794.196 24/11/02,19:10:33,16,08,1, 11.9,1,1, 1.921, 10531.732, 399.515, 52794.243 24/11/02,19:10:33,17,08,1, 11.9,1,1, 1.921, 10531.769, 399.526, 52794.193 24/11/02,19:10:33,18,08,1, 11.9,1,1, 1.921, 10531.758, 399.525, 52794.207 24/11/02,19:10:33,19,08,1, 11.9,1,1, 1.921, 10531.733, 399.528, 52794.207 24/11/02,19:10:34,00,09,1, 11.9,1,1, 1.917, 10531.733, 399.528, 52794.207 24/11/02,19:10:34,01,09,1, 11.9,1,1, 1.917, 10531.727, 399.511, 52794.215 24/11/02,19:10:34,02,09,1, 11.9,1,1, 1.917, 10531.700, 399.497, 52794.176 24/11/02,19:10:34,03,09,1, 11.9,1,1, 1.917, 10531.732, 399.516, 52794.248 24/11/02,19:10:34,04,09,1, 11.9,1,1, 1.917, 10531.726, 399.505, 52794.211 24/11/02,19:10:34,05,09,1, 11.9,1,1, 1.917, 10531.711, 399.514, 52794.209 24/11/02,19:10:34,06,09,1, 11.9,1,1, 1.917, 10531.706, 399.520, 52794.208 24/11/02,19:10:34,07,09,1, 11.9,1,1, 1.917, 10531.704, 399.539, 52794.200 24/11/02,19:10:34,08,09,1, 11.9,1,1, 1.917, 10531.704, 399.547, 52794.201 24/11/02,19:10:34,09,09,1, 11.9,1,1, 1.917, 10531.707, 399.535, 52794.182 24/11/02,19:10:34,10,09,1, 11.9,1,1, 1.917, 10531.692, 399.539, 52794.225 24/11/02,19:10:34,11,09,1, 11.9,1,1, 1.917, 10531.697, 399.564, 52794.242 24/11/02,19:10:34,12,09,1, 11.9,1,1, 1.917, 10531.665, 399.552, 52794.205 24/11/02,19:10:34,13,09,1, 11.9,1,1, 1.917, 10531.670, 399.549, 52794.241 24/11/02,19:10:34,14,09,1, 11.9,1,1, 1.917, 10531.665, 399.559, 52794.213 24/11/02,19:10:34,15,09,1, 11.9,1,1, 1.917, 10531.678, 399.573, 52794.258 24/11/02,19:10:34,16,09,1, 11.9,1,1, 1.917, 10531.653, 399.569, 52794.208 24/11/02,19:10:34,17,09,1, 11.9,1,1, 1.917, 10531.665, 399.545, 52794.186 24/11/02,19:10:34,18,09,1, 11.9,1,1, 1.917, 10531.654, 399.541, 52794.231 24/11/02,19:10:34,19,09,1, 11.9,1,1, 1.917, 10531.674, 399.544, 52794.188 24/11/02,19:10:35,00,09,1, 12.0,1,1, 1.916, 10531.666, 399.544, 52794.188 24/11/02,19:10:35,01,09,1, 12.0,1,1, 1.916, 10531.649, 399.549, 52794.253 24/11/02,19:10:35,02,09,1, 12.0,1,1, 1.916, 10531.643, 399.541, 52794.228 24/11/02,19:10:35,03,09,1, 12.0,1,1, 1.916, 10531.641, 399.546, 52794.249 24/11/02,19:10:35,04,09,1, 12.0,1,1, 1.916, 10531.613, 399.549, 52794.203 24/11/02,19:10:35,05,09,1, 12.0,1,1, 1.916, 10531.625, 399.528, 52794.232 24/11/02,19:10:35,06,09,1, 12.0,1,1, 1.916, 10531.608, 399.544, 52794.203 24/11/02,19:10:35,07,09,1, 12.0,1,1, 1.916, 10531.636, 399.552, 52794.190 24/11/02,19:10:35,08,09,1, 12.0,1,1, 1.916, 10531.623, 399.553, 52794.234 24/11/02,19:10:35,09,09,1, 12.0,1,1, 1.916, 10531.622, 399.575, 52794.198 24/11/02,19:10:35,10,09,1, 12.0,1,1, 1.916, 10531.600, 399.579, 52794.226 24/11/02,19:10:35,11,09,1, 12.0,1,1, 1.916, 10531.621, 399.570, 52794.251 24/11/02,19:10:35,12,09,1, 12.0,1,1, 1.916, 10531.604, 399.551, 52794.208 24/11/02,19:10:35,13,09,1, 12.0,1,1, 1.916, 10531.615, 399.573, 52794.243 24/11/02,19:10:35,14,09,1, 12.0,1,1, 1.916, 10531.622, 399.560, 52794.237 24/11/02,19:10:35,15,09,1, 12.0,1,1, 1.916, 10531.589, 399.573, 52794.254 24/11/02,19:10:35,16,09,1, 12.0,1,1, 1.916, 10531.613, 399.545, 52794.233 24/11/02,19:10:35,17,09,1, 12.0,1,1, 1.916, 10531.592, 399.560, 52794.235 24/11/02,19:10:35,18,09,1, 12.0,1,1, 1.916, 10531.613, 399.524, 52794.231 24/11/02,19:10:35,19,09,1, 12.0,1,1, 1.916, 10531.587, 399.568, 52794.221 24/11/02,19:10:36,00,08,1, 11.8,1,1, 1.922, 10531.583, 399.568, 52794.221 24/11/02,19:10:36,01,08,1, 11.8,1,1, 1.922, 10531.597, 399.555, 52794.193 24/11/02,19:10:36,02,08,1, 11.8,1,1, 1.922, 10531.594, 399.544, 52794.209 24/11/02,19:10:36,03,08,1, 11.8,1,1, 1.922, 10531.606, 399.546, 52794.204 24/11/02,19:10:36,04,08,1, 11.8,1,1, 1.922, 10531.567, 399.547, 52794.208 24/11/02,19:10:36,05,08,1, 11.8,1,1, 1.922, 10531.551, 399.577, 52794.170 24/11/02,19:10:36,06,08,1, 11.8,1,1, 1.922, 10531.553, 399.553, 52794.198 24/11/02,19:10:36,07,08,1, 11.8,1,1, 1.922, 10531.555, 399.543, 52794.249 24/11/02,19:10:36,08,08,1, 11.8,1,1, 1.922, 10531.557, 399.567, 52794.187 24/11/02,19:10:36,09,08,1, 11.8,1,1, 1.922, 10531.563, 399.579, 52794.249 24/11/02,19:10:36,10,08,1, 11.8,1,1, 1.922, 10531.558, 399.592, 52794.175 24/11/02,19:10:36,11,08,1, 11.8,1,1, 1.922, 10531.544, 399.582, 52794.235 24/11/02,19:10:36,12,08,1, 11.8,1,1, 1.922, 10531.555, 399.581, 52794.250 24/11/02,19:10:36,13,08,1, 11.8,1,1, 1.922, 10531.550, 399.586, 52794.220 24/11/02,19:10:36,14,08,1, 11.8,1,1, 1.922, 10531.558, 399.601, 52794.262 24/11/02,19:10:36,15,08,1, 11.8,1,1, 1.922, 10531.557, 399.577, 52794.214 24/11/02,19:10:36,16,08,1, 11.8,1,1, 1.922, 10531.544, 399.566, 52794.224 24/11/02,19:10:36,17,08,1, 11.8,1,1, 1.922, 10531.551, 399.571, 52794.270 24/11/02,19:10:36,18,08,1, 11.8,1,1, 1.922, 10531.523, 399.587, 52794.235 24/11/02,19:10:36,19,08,1, 11.8,1,1, 1.922, 10531.526, 399.584, 52794.241 24/11/02,19:10:37,00,08,1, 11.8,1,1, 1.921, 10531.524, 399.584, 52794.241 24/11/02,19:10:37,01,08,1, 11.8,1,1, 1.921, 10531.487, 399.566, 52794.229 24/11/02,19:10:37,02,08,1, 11.8,1,1, 1.921, 10531.515, 399.541, 52794.226 24/11/02,19:10:37,03,08,1, 11.8,1,1, 1.921, 10531.497, 399.573, 52794.239 24/11/02,19:10:37,04,08,1, 11.8,1,1, 1.921, 10531.492, 399.555, 52794.245 24/11/02,19:10:37,05,08,1, 11.8,1,1, 1.921, 10531.473, 399.581, 52794.240 24/11/02,19:10:37,06,08,1, 11.8,1,1, 1.921, 10531.492, 399.580, 52794.243 24/11/02,19:10:37,07,08,1, 11.8,1,1, 1.921, 10531.492, 399.585, 52794.238 24/11/02,19:10:37,08,08,1, 11.8,1,1, 1.921, 10531.490, 399.572, 52794.274 24/11/02,19:10:37,09,08,1, 11.8,1,1, 1.921, 10531.470, 399.596, 52794.269 24/11/02,19:10:37,10,08,1, 11.8,1,1, 1.921, 10531.468, 399.576, 52794.254 24/11/02,19:10:37,11,08,1, 11.8,1,1, 1.921, 10531.471, 399.605, 52794.269 24/11/02,19:10:37,12,08,1, 11.8,1,1, 1.921, 10531.457, 399.602, 52794.250 24/11/02,19:10:37,13,08,1, 11.8,1,1, 1.921, 10531.451, 399.605, 52794.260 24/11/02,19:10:37,14,08,1, 11.8,1,1, 1.921, 10531.468, 399.597, 52794.253 24/11/02,19:10:37,15,08,1, 11.8,1,1, 1.921, 10531.448, 399.592, 52794.305 24/11/02,19:10:37,16,08,1, 11.8,1,1, 1.921, 10531.462, 399.582, 52794.274 24/11/02,19:10:37,17,08,1, 11.8,1,1, 1.921, 10531.426, 399.580, 52794.295 24/11/02,19:10:37,18,08,1, 11.8,1,1, 1.921, 10531.437, 399.559, 52794.265 24/11/02,19:10:37,19,08,1, 11.8,1,1, 1.921, 10531.441, 399.560, 52794.284 24/11/02,19:10:38,00,08,1, 11.9,1,1, 1.920, 10531.441, 399.560, 52794.284 24/11/02,19:10:38,01,08,1, 11.9,1,1, 1.920, 10531.402, 399.551, 52794.234 24/11/02,19:10:38,02,08,1, 11.9,1,1, 1.920, 10531.414, 399.558, 52794.149 24/11/02,19:10:38,03,08,1, 11.9,1,1, 1.920, 10531.371, 399.560, 52794.286 24/11/02,19:10:38,04,08,1, 11.9,1,1, 1.920, 10531.393, 399.588, 52794.296 24/11/02,19:10:38,05,08,1, 11.9,1,1, 1.920, 10531.382, 399.568, 52794.295 24/11/02,19:10:38,06,08,1, 11.9,1,1, 1.920, 10531.377, 399.583, 52794.235 24/11/02,19:10:38,07,08,1, 11.9,1,1, 1.920, 10531.397, 399.590, 52794.248 24/11/02,19:10:38,08,08,1, 11.9,1,1, 1.920, 10531.364, 399.577, 52794.215 24/11/02,19:10:38,09,08,1, 11.9,1,1, 1.920, 10531.377, 399.597, 52794.265 24/11/02,19:10:38,10,08,1, 11.9,1,1, 1.920, 10531.372, 399.602, 52794.214 24/11/02,19:10:38,11,08,1, 11.9,1,1, 1.920, 10531.362, 399.616, 52794.236 24/11/02,19:10:38,12,08,1, 11.9,1,1, 1.920, 10531.343, 399.585, 52794.239 24/11/02,19:10:38,13,08,1, 11.9,1,1, 1.920, 10531.351, 399.597, 52794.263 24/11/02,19:10:38,14,08,1, 11.9,1,1, 1.920, 10531.346, 399.607, 52794.248 24/11/02,19:10:38,15,08,1, 11.9,1,1, 1.920, 10531.334, 399.613, 52794.246 24/11/02,19:10:38,16,08,1, 11.9,1,1, 1.920, 10531.352, 399.592, 52794.239 24/11/02,19:10:38,17,08,1, 11.9,1,1, 1.920, 10531.327, 399.591, 52794.269 24/11/02,19:10:38,18,08,1, 11.9,1,1, 1.920, 10531.315, 399.587, 52794.242 24/11/02,19:10:38,19,08,1, 11.9,1,1, 1.920, 10531.313, 399.564, 52794.224 24/11/02,19:10:39,00,08,1, 11.9,1,1, 1.918, 10531.307, 399.564, 52794.224 24/11/02,19:10:39,01,08,1, 11.9,1,1, 1.918, 10531.303, 399.588, 52794.243 24/11/02,19:10:39,02,08,1, 11.9,1,1, 1.918, 10531.302, 399.578, 52794.222 24/11/02,19:10:39,03,08,1, 11.9,1,1, 1.918, 10531.305, 399.584, 52794.227 24/11/02,19:10:39,04,08,1, 11.9,1,1, 1.918, 10531.288, 399.585, 52794.249 24/11/02,19:10:39,05,08,1, 11.9,1,1, 1.918, 10531.277, 399.620, 52794.246 24/11/02,19:10:39,06,08,1, 11.9,1,1, 1.918, 10531.279, 399.605, 52794.233 24/11/02,19:10:39,07,08,1, 11.9,1,1, 1.918, 10531.260, 399.597, 52794.238 24/11/02,19:10:39,08,08,1, 11.9,1,1, 1.918, 10531.270, 399.610, 52794.248 24/11/02,19:10:39,09,08,1, 11.9,1,1, 1.918, 10531.250, 399.634, 52794.267 24/11/02,19:10:39,10,08,1, 11.9,1,1, 1.918, 10531.256, 399.620, 52794.252 24/11/02,19:10:39,11,08,1, 11.9,1,1, 1.918, 10531.261, 399.603, 52794.262 24/11/02,19:10:39,12,08,1, 11.9,1,1, 1.918, 10531.264, 399.633, 52794.260 24/11/02,19:10:39,13,08,1, 11.9,1,1, 1.918, 10531.262, 399.632, 52794.236 24/11/02,19:10:39,14,08,1, 11.9,1,1, 1.918, 10531.283, 399.614, 52794.241 24/11/02,19:10:39,15,08,1, 11.9,1,1, 1.918, 10531.246, 399.608, 52794.302 24/11/02,19:10:39,16,08,1, 11.9,1,1, 1.918, 10531.240, 399.617, 52794.261 24/11/02,19:10:39,17,08,1, 11.9,1,1, 1.918, 10531.263, 399.628, 52794.262 24/11/02,19:10:39,18,08,1, 11.9,1,1, 1.918, 10531.247, 399.629, 52794.256 24/11/02,19:10:39,19,08,1, 11.9,1,1, 1.918, 10531.219, 399.616, 52794.259 24/11/02,19:10:40,00,08,1, 12.0,1,1, 1.919, 10531.216, 399.616, 52794.259 24/11/02,19:10:40,01,08,1, 12.0,1,1, 1.919, 10531.225, 399.629, 52794.227 24/11/02,19:10:40,02,08,1, 12.0,1,1, 1.919, 10531.205, 399.618, 52794.262 24/11/02,19:10:40,03,08,1, 12.0,1,1, 1.919, 10531.234, 399.615, 52794.210 24/11/02,19:10:40,04,08,1, 12.0,1,1, 1.919, 10531.219, 399.649, 52794.238 24/11/02,19:10:40,05,08,1, 12.0,1,1, 1.919, 10531.214, 399.638, 52794.268 24/11/02,19:10:40,06,08,1, 12.0,1,1, 1.919, 10531.232, 399.658, 52794.290 24/11/02,19:10:40,07,08,1, 12.0,1,1, 1.919, 10531.230, 399.654, 52794.275 24/11/02,19:10:40,08,08,1, 12.0,1,1, 1.919, 10531.216, 399.628, 52794.268 24/11/02,19:10:40,09,08,1, 12.0,1,1, 1.919, 10531.236, 399.645, 52794.303 24/11/02,19:10:40,10,08,1, 12.0,1,1, 1.919, 10531.224, 399.656, 52794.328 24/11/02,19:10:40,11,08,1, 12.0,1,1, 1.919, 10531.213, 399.647, 52794.275 24/11/02,19:10:40,12,08,1, 12.0,1,1, 1.919, 10531.211, 399.641, 52794.298 24/11/02,19:10:40,13,08,1, 12.0,1,1, 1.919, 10531.231, 399.656, 52794.303 24/11/02,19:10:40,14,08,1, 12.0,1,1, 1.919, 10531.226, 399.636, 52794.273 24/11/02,19:10:40,15,08,1, 12.0,1,1, 1.919, 10531.216, 399.636, 52794.326 24/11/02,19:10:40,16,08,1, 12.0,1,1, 1.919, 10531.228, 399.621, 52794.300 24/11/02,19:10:40,17,08,1, 12.0,1,1, 1.919, 10531.215, 399.635, 52794.266 24/11/02,19:10:40,18,08,1, 12.0,1,1, 1.919, 10531.233, 399.642, 52794.293 24/11/02,19:10:40,19,08,1, 12.0,1,1, 1.919, 10531.234, 399.651, 52794.434 24/11/02,19:10:41,00,08,1, 11.9,1,1, 1.917, 10531.232, 399.651, 52794.434 24/11/02,19:10:41,01,08,1, 11.9,1,1, 1.917, 10531.224, 399.626, 52794.198 24/11/02,19:10:41,02,08,1, 11.9,1,1, 1.917, 10531.214, 399.654, 52794.233 24/11/02,19:10:41,03,08,1, 11.9,1,1, 1.917, 10531.206, 399.640, 52794.254 24/11/02,19:10:41,04,08,1, 11.9,1,1, 1.917, 10531.217, 399.642, 52794.228 24/11/02,19:10:41,05,08,1, 11.9,1,1, 1.917, 10531.210, 399.669, 52794.276 24/11/02,19:10:41,06,08,1, 11.9,1,1, 1.917, 10531.201, 399.672, 52794.257 24/11/02,19:10:41,07,08,1, 11.9,1,1, 1.917, 10531.195, 399.641, 52794.232 24/11/02,19:10:41,08,08,1, 11.9,1,1, 1.917, 10531.200, 399.656, 52794.267 24/11/02,19:10:41,09,08,1, 11.9,1,1, 1.917, 10531.218, 399.637, 52794.241 24/11/02,19:10:41,10,08,1, 11.9,1,1, 1.917, 10531.194, 399.645, 52794.251 24/11/02,19:10:41,11,08,1, 11.9,1,1, 1.917, 10531.210, 399.655, 52794.257 24/11/02,19:10:41,12,08,1, 11.9,1,1, 1.917, 10531.214, 399.658, 52794.272 24/11/02,19:10:41,13,08,1, 11.9,1,1, 1.917, 10531.192, 399.625, 52794.296 24/11/02,19:10:41,14,08,1, 11.9,1,1, 1.917, 10531.215, 399.633, 52794.272 24/11/02,19:10:41,15,08,1, 11.9,1,1, 1.917, 10531.181, 399.638, 52794.279 24/11/02,19:10:41,16,08,1, 11.9,1,1, 1.917, 10531.189, 399.630, 52794.289 24/11/02,19:10:41,17,08,1, 11.9,1,1, 1.917, 10531.211, 399.613, 52794.226 24/11/02,19:10:41,18,08,1, 11.9,1,1, 1.917, 10531.199, 399.639, 52794.212 24/11/02,19:10:41,19,08,1, 11.9,1,1, 1.917, 10531.186, 399.642, 52794.260 24/11/02,19:10:42,00,08,1, 11.9,1,1, 1.918, 10531.182, 399.642, 52794.260 24/11/02,19:10:42,01,08,1, 11.9,1,1, 1.918, 10531.186, 399.654, 52794.285 24/11/02,19:10:42,02,08,1, 11.9,1,1, 1.918, 10531.157, 399.638, 52794.234 24/11/02,19:10:42,03,08,1, 11.9,1,1, 1.918, 10531.177, 399.666, 52794.345 24/11/02,19:10:42,04,08,1, 11.9,1,1, 1.918, 10531.175, 399.644, 52794.203 24/11/02,19:10:42,05,08,1, 11.9,1,1, 1.918, 10531.194, 399.644, 52794.239 24/11/02,19:10:42,06,08,1, 11.9,1,1, 1.918, 10531.176, 399.676, 52794.295 24/11/02,19:10:42,07,08,1, 11.9,1,1, 1.918, 10531.170, 399.672, 52794.273 24/11/02,19:10:42,08,08,1, 11.9,1,1, 1.918, 10531.188, 399.679, 52794.308 24/11/02,19:10:42,09,08,1, 11.9,1,1, 1.918, 10531.187, 399.675, 52794.273 24/11/02,19:10:42,10,08,1, 11.9,1,1, 1.918, 10531.182, 399.667, 52794.293 24/11/02,19:10:42,11,08,1, 11.9,1,1, 1.918, 10531.188, 399.657, 52794.290 24/11/02,19:10:42,12,08,1, 11.9,1,1, 1.918, 10531.187, 399.662, 52794.254 24/11/02,19:10:42,13,08,1, 11.9,1,1, 1.918, 10531.183, 399.650, 52794.273 24/11/02,19:10:42,14,08,1, 11.9,1,1, 1.918, 10531.175, 399.662, 52794.258 24/11/02,19:10:42,15,08,1, 11.9,1,1, 1.918, 10531.159, 399.646, 52794.270 24/11/02,19:10:42,16,08,1, 11.9,1,1, 1.918, 10531.158, 399.674, 52794.284 24/11/02,19:10:42,17,08,1, 11.9,1,1, 1.918, 10531.150, 399.671, 52794.254 24/11/02,19:10:42,18,08,1, 11.9,1,1, 1.918, 10531.161, 399.665, 52794.282 24/11/02,19:10:42,19,08,1, 11.9,1,1, 1.918, 10531.163, 399.681, 52794.287 24/11/02,19:10:43,00,08,1, 11.9,1,1, 1.920, 10531.157, 399.681, 52794.287 24/11/02,19:10:43,01,08,1, 11.9,1,1, 1.920, 10531.143, 399.695, 52794.187 24/11/02,19:10:43,02,08,1, 11.9,1,1, 1.920, 10531.115, 399.703, 52794.331 24/11/02,19:10:43,03,08,1, 11.9,1,1, 1.920, 10531.126, 399.704, 52794.327 24/11/02,19:10:43,04,08,1, 11.9,1,1, 1.920, 10531.132, 399.674, 52794.297 24/11/02,19:10:43,05,08,1, 11.9,1,1, 1.920, 10531.144, 399.713, 52794.330 24/11/02,19:10:43,06,08,1, 11.9,1,1, 1.920, 10531.146, 399.691, 52794.282 24/11/02,19:10:43,07,08,1, 11.9,1,1, 1.920, 10531.132, 399.693, 52794.308 24/11/02,19:10:43,08,08,1, 11.9,1,1, 1.920, 10531.134, 399.706, 52794.320 24/11/02,19:10:43,09,08,1, 11.9,1,1, 1.920, 10531.141, 399.699, 52794.294 24/11/02,19:10:43,10,08,1, 11.9,1,1, 1.920, 10531.154, 399.697, 52794.296 24/11/02,19:10:43,11,08,1, 11.9,1,1, 1.920, 10531.134, 399.705, 52794.309 24/11/02,19:10:43,12,08,1, 11.9,1,1, 1.920, 10531.145, 399.709, 52794.319 24/11/02,19:10:43,13,08,1, 11.9,1,1, 1.920, 10531.122, 399.676, 52794.276 24/11/02,19:10:43,14,08,1, 11.9,1,1, 1.920, 10531.148, 399.710, 52794.288 24/11/02,19:10:43,15,08,1, 11.9,1,1, 1.920, 10531.145, 399.706, 52794.280 24/11/02,19:10:43,16,08,1, 11.9,1,1, 1.920, 10531.104, 399.699, 52794.255 24/11/02,19:10:43,17,08,1, 11.9,1,1, 1.920, 10531.119, 399.715, 52794.280 24/11/02,19:10:43,18,08,1, 11.9,1,1, 1.920, 10531.114, 399.722, 52794.273 24/11/02,19:10:43,19,08,1, 11.9,1,1, 1.920, 10531.096, 399.730, 52794.282 24/11/02,19:10:44,00,08,1, 11.9,1,1, 1.921, 10531.090, 399.730, 52794.282 24/11/02,19:10:44,01,08,1, 11.9,1,1, 1.921, 10531.081, 399.741, 52794.278 24/11/02,19:10:44,02,08,1, 11.9,1,1, 1.921, 10531.069, 399.751, 52794.279 24/11/02,19:10:44,03,08,1, 11.9,1,1, 1.921, 10531.084, 399.773, 52794.306 24/11/02,19:10:44,04,08,1, 11.9,1,1, 1.921, 10531.086, 399.775, 52794.284 24/11/02,19:10:44,05,08,1, 11.9,1,1, 1.921, 10531.075, 399.778, 52794.308 24/11/02,19:10:44,06,08,1, 11.9,1,1, 1.921, 10531.092, 399.786, 52794.321 24/11/02,19:10:44,07,08,1, 11.9,1,1, 1.921, 10531.086, 399.762, 52794.303 24/11/02,19:10:44,08,08,1, 11.9,1,1, 1.921, 10531.068, 399.752, 52794.326 24/11/02,19:10:44,09,08,1, 11.9,1,1, 1.921, 10531.074, 399.738, 52794.317 24/11/02,19:10:44,10,08,1, 11.9,1,1, 1.921, 10531.084, 399.752, 52794.318 24/11/02,19:10:44,11,08,1, 11.9,1,1, 1.921, 10531.070, 399.746, 52794.307 24/11/02,19:10:44,12,08,1, 11.9,1,1, 1.921, 10531.072, 399.744, 52794.312 24/11/02,19:10:44,13,08,1, 11.9,1,1, 1.921, 10531.067, 399.766, 52794.270 24/11/02,19:10:44,14,08,1, 11.9,1,1, 1.921, 10531.059, 399.748, 52794.300 24/11/02,19:10:44,15,08,1, 11.9,1,1, 1.921, 10531.040, 399.740, 52794.302 24/11/02,19:10:44,16,08,1, 11.9,1,1, 1.921, 10531.063, 399.746, 52794.288 24/11/02,19:10:44,17,08,1, 11.9,1,1, 1.921, 10531.038, 399.761, 52794.273 24/11/02,19:10:44,18,08,1, 11.9,1,1, 1.921, 10531.021, 399.758, 52794.327 24/11/02,19:10:44,19,08,1, 11.9,1,1, 1.921, 10531.037, 399.756, 52794.308 24/11/02,19:10:45,00,08,1, 11.9,1,1, 1.919, 10531.032, 399.756, 52794.308 24/11/02,19:10:45,01,08,1, 11.9,1,1, 1.919, 10531.013, 399.804, 52794.306 24/11/02,19:10:45,02,08,1, 11.9,1,1, 1.919, 10531.028, 399.804, 52794.297 24/11/02,19:10:45,03,08,1, 11.9,1,1, 1.919, 10531.020, 399.784, 52794.328 24/11/02,19:10:45,04,08,1, 11.9,1,1, 1.919, 10531.023, 399.816, 52794.321 24/11/02,19:10:45,05,08,1, 11.9,1,1, 1.919, 10531.022, 399.801, 52794.325 24/11/02,19:10:45,06,08,1, 11.9,1,1, 1.919, 10531.027, 399.780, 52794.326 24/11/02,19:10:45,07,08,1, 11.9,1,1, 1.919, 10531.012, 399.791, 52794.308 24/11/02,19:10:45,08,08,1, 11.9,1,1, 1.919, 10531.014, 399.796, 52794.299 24/11/02,19:10:45,09,08,1, 11.9,1,1, 1.919, 10531.022, 399.768, 52794.313 24/11/02,19:10:45,10,08,1, 11.9,1,1, 1.919, 10531.015, 399.773, 52794.310 24/11/02,19:10:45,11,08,1, 11.9,1,1, 1.919, 10531.023, 399.768, 52794.325 24/11/02,19:10:45,12,08,1, 11.9,1,1, 1.919, 10530.991, 399.789, 52794.285 24/11/02,19:10:45,13,08,1, 11.9,1,1, 1.919, 10531.012, 399.771, 52794.305 24/11/02,19:10:45,14,08,1, 11.9,1,1, 1.919, 10531.001, 399.775, 52794.285 24/11/02,19:10:45,15,08,1, 11.9,1,1, 1.919, 10531.012, 399.791, 52794.293 24/11/02,19:10:45,16,08,1, 11.9,1,1, 1.919, 10530.993, 399.770, 52794.340 24/11/02,19:10:45,17,08,1, 11.9,1,1, 1.919, 10530.996, 399.803, 52794.308 24/11/02,19:10:45,18,08,1, 11.9,1,1, 1.919, 10531.002, 399.809, 52794.282 24/11/02,19:10:45,19,08,1, 11.9,1,1, 1.919, 10530.988, 399.827, 52794.323 24/11/02,19:10:46,00,08,1, 12.0,1,1, 1.924, 10530.982, 399.827, 52794.323 24/11/02,19:10:46,01,08,1, 12.0,1,1, 1.924, 10530.962, 399.823, 52794.392 24/11/02,19:10:46,02,08,1, 12.0,1,1, 1.924, 10530.976, 399.824, 52794.353 24/11/02,19:10:46,03,08,1, 12.0,1,1, 1.924, 10530.992, 399.803, 52794.332 24/11/02,19:10:46,04,08,1, 12.0,1,1, 1.924, 10531.006, 399.842, 52794.381 24/11/02,19:10:46,05,08,1, 12.0,1,1, 1.924, 10530.967, 399.807, 52794.325 24/11/02,19:10:46,06,08,1, 12.0,1,1, 1.924, 10530.991, 399.813, 52794.347 24/11/02,19:10:46,07,08,1, 12.0,1,1, 1.924, 10530.986, 399.802, 52794.394 24/11/02,19:10:46,08,08,1, 12.0,1,1, 1.924, 10530.994, 399.782, 52794.270 24/11/02,19:10:46,09,08,1, 12.0,1,1, 1.924, 10530.987, 399.814, 52794.396 24/11/02,19:10:46,10,08,1, 12.0,1,1, 1.924, 10530.973, 399.804, 52794.365 24/11/02,19:10:46,11,08,1, 12.0,1,1, 1.924, 10530.984, 399.783, 52794.387 24/11/02,19:10:46,12,08,1, 12.0,1,1, 1.924, 10530.982, 399.802, 52794.326 24/11/02,19:10:46,13,08,1, 12.0,1,1, 1.924, 10530.979, 399.789, 52794.308 24/11/02,19:10:46,14,08,1, 12.0,1,1, 1.924, 10530.961, 399.789, 52794.344 24/11/02,19:10:46,15,08,1, 12.0,1,1, 1.924, 10530.969, 399.824, 52794.384 24/11/02,19:10:46,16,08,1, 12.0,1,1, 1.924, 10530.983, 399.794, 52794.327 24/11/02,19:10:46,17,08,1, 12.0,1,1, 1.924, 10530.968, 399.831, 52794.329 24/11/02,19:10:46,18,08,1, 12.0,1,1, 1.924, 10530.980, 399.826, 52794.327 24/11/02,19:10:46,19,08,1, 12.0,1,1, 1.924, 10530.985, 399.819, 52794.399 24/11/02,19:10:47,00,08,1, 11.9,1,1, 1.922, 10530.982, 399.819, 52794.399 24/11/02,19:10:47,01,08,1, 11.9,1,1, 1.922, 10530.987, 399.854, 52794.377 24/11/02,19:10:47,02,08,1, 11.9,1,1, 1.922, 10530.974, 399.827, 52794.389 24/11/02,19:10:47,03,08,1, 11.9,1,1, 1.922, 10530.974, 399.831, 52794.386 24/11/02,19:10:47,04,08,1, 11.9,1,1, 1.922, 10530.951, 399.822, 52794.295 24/11/02,19:10:47,05,08,1, 11.9,1,1, 1.922, 10530.965, 399.818, 52794.378 24/11/02,19:10:47,06,08,1, 11.9,1,1, 1.922, 10530.992, 399.820, 52794.338 24/11/02,19:10:47,07,08,1, 11.9,1,1, 1.922, 10530.965, 399.803, 52794.369 24/11/02,19:10:47,08,08,1, 11.9,1,1, 1.922, 10530.979, 399.807, 52794.246 24/11/02,19:10:47,09,08,1, 11.9,1,1, 1.922, 10530.968, 399.805, 52794.306 24/11/02,19:10:47,10,08,1, 11.9,1,1, 1.922, 10531.011, 399.814, 52794.400 24/11/02,19:10:47,11,08,1, 11.9,1,1, 1.922, 10531.006, 399.792, 52794.387 24/11/02,19:10:47,12,08,1, 11.9,1,1, 1.922, 10531.014, 399.798, 52794.371 24/11/02,19:10:47,13,08,1, 11.9,1,1, 1.922, 10531.009, 399.799, 52794.309 24/11/02,19:10:47,14,08,1, 11.9,1,1, 1.922, 10531.001, 399.812, 52794.308 24/11/02,19:10:47,15,08,1, 11.9,1,1, 1.922, 10531.017, 399.814, 52794.348 24/11/02,19:10:47,16,08,1, 11.9,1,1, 1.922, 10530.992, 399.823, 52794.345 24/11/02,19:10:47,17,08,1, 11.9,1,1, 1.922, 10531.017, 399.813, 52794.317 24/11/02,19:10:47,18,08,1, 11.9,1,1, 1.922, 10531.015, 399.831, 52794.348 24/11/02,19:10:47,19,08,1, 11.9,1,1, 1.922, 10531.013, 399.827, 52794.362 24/11/02,19:10:48,00,08,1, 11.8,1,1, 1.916, 10531.007, 399.827, 52794.362 24/11/02,19:10:48,01,08,1, 11.8,1,1, 1.916, 10531.027, 399.823, 52794.363 24/11/02,19:10:48,02,08,1, 11.8,1,1, 1.916, 10531.033, 399.843, 52794.358 24/11/02,19:10:48,03,08,1, 11.8,1,1, 1.916, 10531.016, 399.841, 52794.495 24/11/02,19:10:48,04,08,1, 11.8,1,1, 1.916, 10531.017, 399.823, 52794.378 24/11/02,19:10:48,05,08,1, 11.8,1,1, 1.916, 10531.037, 399.807, 52794.378 24/11/02,19:10:48,06,08,1, 11.8,1,1, 1.916, 10531.046, 399.797, 52794.364 24/11/02,19:10:48,07,08,1, 11.8,1,1, 1.916, 10531.045, 399.812, 52794.350 24/11/02,19:10:48,08,08,1, 11.8,1,1, 1.916, 10531.047, 399.793, 52794.363 24/11/02,19:10:48,09,08,1, 11.8,1,1, 1.916, 10531.060, 399.796, 52794.350 24/11/02,19:10:48,10,08,1, 11.8,1,1, 1.916, 10531.065, 399.807, 52794.336 24/11/02,19:10:48,11,08,1, 11.8,1,1, 1.916, 10531.049, 399.763, 52794.336 24/11/02,19:10:48,12,08,1, 11.8,1,1, 1.916, 10531.068, 399.809, 52794.312 24/11/02,19:10:48,13,08,1, 11.8,1,1, 1.916, 10531.067, 399.813, 52794.330 24/11/02,19:10:48,14,08,1, 11.8,1,1, 1.916, 10531.086, 399.843, 52794.309 24/11/02,19:10:48,15,08,1, 11.8,1,1, 1.916, 10531.060, 399.817, 52794.328 24/11/02,19:10:48,16,08,1, 11.8,1,1, 1.916, 10531.060, 399.825, 52794.307 24/11/02,19:10:48,17,08,1, 11.8,1,1, 1.916, 10531.057, 399.824, 52794.348 24/11/02,19:10:48,18,08,1, 11.8,1,1, 1.916, 10531.061, 399.821, 52794.371 24/11/02,19:10:48,19,08,1, 11.8,1,1, 1.916, 10531.069, 399.809, 52794.348 24/11/02,19:10:49,00,08,1, 11.9,1,1, 1.924, 10531.065, 399.809, 52794.348 24/11/02,19:10:49,01,08,1, 11.9,1,1, 1.924, 10531.056, 399.813, 52794.342 24/11/02,19:10:49,02,08,1, 11.9,1,1, 1.924, 10531.081, 399.802, 52794.343 24/11/02,19:10:49,03,08,1, 11.9,1,1, 1.924, 10531.076, 399.794, 52794.344 24/11/02,19:10:49,04,08,1, 11.9,1,1, 1.924, 10531.082, 399.819, 52794.328 24/11/02,19:10:49,05,08,1, 11.9,1,1, 1.924, 10531.093, 399.787, 52794.364 24/11/02,19:10:49,06,08,1, 11.9,1,1, 1.924, 10531.091, 399.794, 52794.328 24/11/02,19:10:49,07,08,1, 11.9,1,1, 1.924, 10531.083, 399.788, 52794.340 24/11/02,19:10:49,08,08,1, 11.9,1,1, 1.924, 10531.086, 399.771, 52794.338 24/11/02,19:10:49,09,08,1, 11.9,1,1, 1.924, 10531.100, 399.778, 52794.336 24/11/02,19:10:49,10,08,1, 11.9,1,1, 1.924, 10531.073, 399.782, 52794.338 24/11/02,19:10:49,11,08,1, 11.9,1,1, 1.924, 10531.074, 399.816, 52794.329 24/11/02,19:10:49,12,08,1, 11.9,1,1, 1.924, 10531.062, 399.834, 52794.364 24/11/02,19:10:49,13,08,1, 11.9,1,1, 1.924, 10531.086, 399.812, 52794.304 24/11/02,19:10:49,14,08,1, 11.9,1,1, 1.924, 10531.070, 399.783, 52794.330 24/11/02,19:10:49,15,08,1, 11.9,1,1, 1.924, 10531.082, 399.817, 52794.354 24/11/02,19:10:49,16,08,1, 11.9,1,1, 1.924, 10531.056, 399.809, 52794.334 24/11/02,19:10:49,17,08,1, 11.9,1,1, 1.924, 10531.067, 399.822, 52794.328 24/11/02,19:10:49,18,08,1, 11.9,1,1, 1.924, 10531.043, 399.823, 52794.328 24/11/02,19:10:49,19,08,1, 11.9,1,1, 1.924, 10531.075, 399.777, 52794.346 24/11/02,19:10:50,00,07,1, 12.0,1,1, 1.921, 10531.074, 399.777, 52794.346 24/11/02,19:10:50,01,07,1, 12.0,1,1, 1.921, 10531.042, 399.779, 52794.329 24/11/02,19:10:50,02,07,1, 12.0,1,1, 1.921, 10531.084, 399.766, 52794.313 24/11/02,19:10:50,03,07,1, 12.0,1,1, 1.921, 10531.073, 399.765, 52794.325 24/11/02,19:10:50,04,07,1, 12.0,1,1, 1.921, 10531.073, 399.764, 52794.338 24/11/02,19:10:50,05,07,1, 12.0,1,1, 1.921, 10531.048, 399.782, 52794.326 24/11/02,19:10:50,06,07,1, 12.0,1,1, 1.921, 10531.042, 399.757, 52794.315 24/11/02,19:10:50,07,07,1, 12.0,1,1, 1.921, 10531.047, 399.761, 52794.323 24/11/02,19:10:50,08,07,1, 12.0,1,1, 1.921, 10531.018, 399.746, 52794.288 24/11/02,19:10:50,09,07,1, 12.0,1,1, 1.921, 10531.047, 399.772, 52794.343 24/11/02,19:10:50,10,07,1, 12.0,1,1, 1.921, 10531.035, 399.757, 52794.315 24/11/02,19:10:50,11,07,1, 12.0,1,1, 1.921, 10531.031, 399.775, 52794.272 24/11/02,19:10:50,12,07,1, 12.0,1,1, 1.921, 10531.023, 399.774, 52794.291 24/11/02,19:10:50,13,07,1, 12.0,1,1, 1.921, 10531.034, 399.750, 52794.359 24/11/02,19:10:50,14,07,1, 12.0,1,1, 1.921, 10531.028, 399.765, 52794.300 24/11/02,19:10:50,15,07,1, 12.0,1,1, 1.921, 10531.053, 399.774, 52794.358 24/11/02,19:10:50,16,07,1, 12.0,1,1, 1.921, 10531.026, 399.794, 52794.391 24/11/02,19:10:50,17,07,1, 12.0,1,1, 1.921, 10531.018, 399.750, 52794.343 24/11/02,19:10:50,18,07,1, 12.0,1,1, 1.921, 10531.064, 399.757, 52794.379 24/11/02,19:10:50,19,07,1, 12.0,1,1, 1.921, 10531.012, 399.771, 52794.373 24/11/02,19:10:51,00,07,1, 11.9,1,1, 1.922, 10531.007, 399.771, 52794.373 24/11/02,19:10:51,01,07,1, 11.9,1,1, 1.922, 10531.023, 399.733, 52794.302 24/11/02,19:10:51,02,07,1, 11.9,1,1, 1.922, 10531.014, 399.755, 52794.328 24/11/02,19:10:51,03,07,1, 11.9,1,1, 1.922, 10530.961, 399.764, 52794.532 24/11/02,19:10:51,04,07,1, 11.9,1,1, 1.922, 10530.982, 399.752, 52794.336 24/11/02,19:10:51,05,07,1, 11.9,1,1, 1.922, 10531.001, 399.739, 52794.365 24/11/02,19:10:51,06,07,1, 11.9,1,1, 1.922, 10530.984, 399.723, 52794.316 24/11/02,19:10:51,07,07,1, 11.9,1,1, 1.922, 10530.989, 399.743, 52794.303 24/11/02,19:10:51,08,07,1, 11.9,1,1, 1.922, 10530.983, 399.754, 52794.298 24/11/02,19:10:51,09,07,1, 11.9,1,1, 1.922, 10530.992, 399.757, 52794.307 24/11/02,19:10:51,10,07,1, 11.9,1,1, 1.922, 10530.953, 399.738, 52794.322 24/11/02,19:10:51,11,07,1, 11.9,1,1, 1.922, 10530.966, 399.739, 52794.354 24/11/02,19:10:51,12,07,1, 11.9,1,1, 1.922, 10530.963, 399.753, 52794.340 24/11/02,19:10:51,13,07,1, 11.9,1,1, 1.922, 10530.984, 399.743, 52794.309 24/11/02,19:10:51,14,07,1, 11.9,1,1, 1.922, 10530.953, 399.756, 52794.332 24/11/02,19:10:51,15,07,1, 11.9,1,1, 1.922, 10530.946, 399.731, 52794.325 24/11/02,19:10:51,16,07,1, 11.9,1,1, 1.922, 10530.938, 399.732, 52794.334 24/11/02,19:10:51,17,07,1, 11.9,1,1, 1.922, 10530.962, 399.723, 52794.360 24/11/02,19:10:51,18,07,1, 11.9,1,1, 1.922, 10530.979, 399.728, 52794.304 24/11/02,19:10:51,19,07,1, 11.9,1,1, 1.922, 10530.944, 399.712, 52794.303 24/11/02,19:10:52,00,08,1, 11.9,1,1, 1.923, 10530.940, 399.712, 52794.303 24/11/02,19:10:52,01,08,1, 11.9,1,1, 1.923, 10530.938, 399.723, 52794.314 24/11/02,19:10:52,02,08,1, 11.9,1,1, 1.923, 10530.908, 399.717, 52794.326 24/11/02,19:10:52,03,08,1, 11.9,1,1, 1.923, 10530.931, 399.713, 52794.360 24/11/02,19:10:52,04,08,1, 11.9,1,1, 1.923, 10530.912, 399.717, 52794.330 24/11/02,19:10:52,05,08,1, 11.9,1,1, 1.923, 10530.928, 399.738, 52794.375 24/11/02,19:10:52,06,08,1, 11.9,1,1, 1.923, 10530.907, 399.741, 52794.380 24/11/02,19:10:52,07,08,1, 11.9,1,1, 1.923, 10530.926, 399.743, 52794.387 24/11/02,19:10:52,08,08,1, 11.9,1,1, 1.923, 10530.912, 399.738, 52794.362 24/11/02,19:10:52,09,08,1, 11.9,1,1, 1.923, 10530.915, 399.700, 52794.350 24/11/02,19:10:52,10,08,1, 11.9,1,1, 1.923, 10530.902, 399.718, 52794.352 24/11/02,19:10:52,11,08,1, 11.9,1,1, 1.923, 10530.907, 399.743, 52794.364 24/11/02,19:10:52,12,08,1, 11.9,1,1, 1.923, 10530.904, 399.730, 52794.369 24/11/02,19:10:52,13,08,1, 11.9,1,1, 1.923, 10530.895, 399.711, 52794.334 24/11/02,19:10:52,14,08,1, 11.9,1,1, 1.923, 10530.901, 399.705, 52794.366 24/11/02,19:10:52,15,08,1, 11.9,1,1, 1.923, 10530.889, 399.686, 52794.353 24/11/02,19:10:52,16,08,1, 11.9,1,1, 1.923, 10530.901, 399.689, 52794.366 24/11/02,19:10:52,17,08,1, 11.9,1,1, 1.923, 10530.881, 399.707, 52794.325 24/11/02,19:10:52,18,08,1, 11.9,1,1, 1.923, 10530.880, 399.698, 52794.375 24/11/02,19:10:52,19,08,1, 11.9,1,1, 1.923, 10530.876, 399.714, 52794.383 24/11/02,19:10:53,00,08,1, 11.9,1,1, 1.921, 10530.874, 399.714, 52794.383 24/11/02,19:10:53,01,08,1, 11.9,1,1, 1.921, 10530.881, 399.728, 52794.474 24/11/02,19:10:53,02,08,1, 11.9,1,1, 1.921, 10530.882, 399.709, 52794.312 24/11/02,19:10:53,03,08,1, 11.9,1,1, 1.921, 10530.844, 399.733, 52794.350 24/11/02,19:10:53,04,08,1, 11.9,1,1, 1.921, 10530.830, 399.728, 52794.361 24/11/02,19:10:53,05,08,1, 11.9,1,1, 1.921, 10530.875, 399.755, 52794.367 24/11/02,19:10:53,06,08,1, 11.9,1,1, 1.921, 10530.863, 399.730, 52794.331 24/11/02,19:10:53,07,08,1, 11.9,1,1, 1.921, 10530.862, 399.753, 52794.338 24/11/02,19:10:53,08,08,1, 11.9,1,1, 1.921, 10530.852, 399.748, 52794.365 24/11/02,19:10:53,09,08,1, 11.9,1,1, 1.921, 10530.841, 399.711, 52794.395 24/11/02,19:10:53,10,08,1, 11.9,1,1, 1.921, 10530.848, 399.732, 52794.362 24/11/02,19:10:53,11,08,1, 11.9,1,1, 1.921, 10530.854, 399.733, 52794.368 24/11/02,19:10:53,12,08,1, 11.9,1,1, 1.921, 10530.828, 399.743, 52794.384 24/11/02,19:10:53,13,08,1, 11.9,1,1, 1.921, 10530.838, 399.725, 52794.349 24/11/02,19:10:53,14,08,1, 11.9,1,1, 1.921, 10530.838, 399.703, 52794.377 24/11/02,19:10:53,15,08,1, 11.9,1,1, 1.921, 10530.829, 399.722, 52794.390 24/11/02,19:10:53,16,08,1, 11.9,1,1, 1.921, 10530.835, 399.716, 52794.355 24/11/02,19:10:53,17,08,1, 11.9,1,1, 1.921, 10530.826, 399.729, 52794.357 24/11/02,19:10:53,18,08,1, 11.9,1,1, 1.921, 10530.845, 399.732, 52794.351 24/11/02,19:10:53,19,08,1, 11.9,1,1, 1.921, 10530.819, 399.706, 52794.378 24/11/02,19:10:54,00,08,1, 11.9,1,1, 1.923, 10530.815, 399.706, 52794.378 24/11/02,19:10:54,01,08,1, 11.9,1,1, 1.923, 10530.830, 399.724, 52794.389 24/11/02,19:10:54,02,08,1, 11.9,1,1, 1.923, 10530.807, 399.730, 52794.343 24/11/02,19:10:54,03,08,1, 11.9,1,1, 1.923, 10530.833, 399.721, 52794.377 24/11/02,19:10:54,04,08,1, 11.9,1,1, 1.923, 10530.858, 399.725, 52794.382 24/11/02,19:10:54,05,08,1, 11.9,1,1, 1.923, 10530.828, 399.737, 52794.393 24/11/02,19:10:54,06,08,1, 11.9,1,1, 1.923, 10530.844, 399.728, 52794.405 24/11/02,19:10:54,07,08,1, 11.9,1,1, 1.923, 10530.834, 399.754, 52794.400 24/11/02,19:10:54,08,08,1, 11.9,1,1, 1.923, 10530.826, 399.750, 52794.404 24/11/02,19:10:54,09,08,1, 11.9,1,1, 1.923, 10530.849, 399.728, 52794.416 24/11/02,19:10:54,10,08,1, 11.9,1,1, 1.923, 10530.805, 399.745, 52794.415 24/11/02,19:10:54,11,08,1, 11.9,1,1, 1.923, 10530.792, 399.723, 52794.419 24/11/02,19:10:54,12,08,1, 11.9,1,1, 1.923, 10530.804, 399.739, 52794.380 24/11/02,19:10:54,13,08,1, 11.9,1,1, 1.923, 10530.815, 399.726, 52794.406 24/11/02,19:10:54,14,08,1, 11.9,1,1, 1.923, 10530.830, 399.693, 52794.399 24/11/02,19:10:54,15,08,1, 11.9,1,1, 1.923, 10530.834, 399.717, 52794.370 24/11/02,19:10:54,16,08,1, 11.9,1,1, 1.923, 10530.815, 399.715, 52794.404 24/11/02,19:10:54,17,08,1, 11.9,1,1, 1.923, 10530.810, 399.720, 52794.401 24/11/02,19:10:54,18,08,1, 11.9,1,1, 1.923, 10530.816, 399.712, 52794.397 24/11/02,19:10:54,19,08,1, 11.9,1,1, 1.923, 10530.822, 399.711, 52794.409 24/11/02,19:10:55,00,08,1, 11.9,1,1, 1.921, 10530.815, 399.711, 52794.409 24/11/02,19:10:55,01,08,1, 11.9,1,1, 1.921, 10530.802, 399.721, 52794.422 24/11/02,19:10:55,02,08,1, 11.9,1,1, 1.921, 10530.808, 399.724, 52794.385 24/11/02,19:10:55,03,08,1, 11.9,1,1, 1.921, 10530.790, 399.713, 52794.404 24/11/02,19:10:55,04,08,1, 11.9,1,1, 1.921, 10530.780, 399.722, 52794.387 24/11/02,19:10:55,05,08,1, 11.9,1,1, 1.921, 10530.787, 399.738, 52794.369 24/11/02,19:10:55,06,08,1, 11.9,1,1, 1.921, 10530.791, 399.746, 52794.396 24/11/02,19:10:55,07,08,1, 11.9,1,1, 1.921, 10530.810, 399.728, 52794.371 24/11/02,19:10:55,08,08,1, 11.9,1,1, 1.921, 10530.796, 399.718, 52794.383 24/11/02,19:10:55,09,08,1, 11.9,1,1, 1.921, 10530.812, 399.713, 52794.404 24/11/02,19:10:55,10,08,1, 11.9,1,1, 1.921, 10530.811, 399.708, 52794.389 24/11/02,19:10:55,11,08,1, 11.9,1,1, 1.921, 10530.813, 399.692, 52794.392 24/11/02,19:10:55,12,08,1, 11.9,1,1, 1.921, 10530.828, 399.706, 52794.413 24/11/02,19:10:55,13,08,1, 11.9,1,1, 1.921, 10530.813, 399.708, 52794.408 24/11/02,19:10:55,14,08,1, 11.9,1,1, 1.921, 10530.811, 399.700, 52794.445 24/11/02,19:10:55,15,08,1, 11.9,1,1, 1.921, 10530.810, 399.686, 52794.379 24/11/02,19:10:55,16,08,1, 11.9,1,1, 1.921, 10530.819, 399.696, 52794.347 24/11/02,19:10:55,17,08,1, 11.9,1,1, 1.921, 10530.807, 399.692, 52794.417 24/11/02,19:10:55,18,08,1, 11.9,1,1, 1.921, 10530.790, 399.717, 52794.389 24/11/02,19:10:55,19,08,1, 11.9,1,1, 1.921, 10530.824, 399.717, 52794.368 24/11/02,19:10:56,00,07,1, 11.9,1,1, 1.918, 10530.823, 399.717, 52794.368 24/11/02,19:10:56,01,07,1, 11.9,1,1, 1.918, 10530.791, 399.715, 52794.352 24/11/02,19:10:56,02,07,1, 11.9,1,1, 1.918, 10530.792, 399.746, 52794.372 24/11/02,19:10:56,03,07,1, 11.9,1,1, 1.918, 10530.812, 399.742, 52794.419 24/11/02,19:10:56,04,07,1, 11.9,1,1, 1.918, 10530.828, 399.765, 52794.377 24/11/02,19:10:56,05,07,1, 11.9,1,1, 1.918, 10530.806, 399.737, 52794.385 24/11/02,19:10:56,06,07,1, 11.9,1,1, 1.918, 10530.819, 399.756, 52794.415 24/11/02,19:10:56,07,07,1, 11.9,1,1, 1.918, 10530.801, 399.743, 52794.329 24/11/02,19:10:56,08,07,1, 11.9,1,1, 1.918, 10530.814, 399.722, 52794.426 24/11/02,19:10:56,09,07,1, 11.9,1,1, 1.918, 10530.842, 399.711, 52794.427 24/11/02,19:10:56,10,07,1, 11.9,1,1, 1.918, 10530.824, 399.711, 52794.400 24/11/02,19:10:56,11,07,1, 11.9,1,1, 1.918, 10530.798, 399.717, 52794.452 24/11/02,19:10:56,12,07,1, 11.9,1,1, 1.918, 10530.813, 399.722, 52794.400 24/11/02,19:10:56,13,07,1, 11.9,1,1, 1.918, 10530.816, 399.723, 52794.404 24/11/02,19:10:56,14,07,1, 11.9,1,1, 1.918, 10530.813, 399.703, 52794.437 24/11/02,19:10:56,15,07,1, 11.9,1,1, 1.918, 10530.826, 399.718, 52794.415 24/11/02,19:10:56,16,07,1, 11.9,1,1, 1.918, 10530.853, 399.711, 52794.455 24/11/02,19:10:56,17,07,1, 11.9,1,1, 1.918, 10530.837, 399.710, 52794.432 24/11/02,19:10:56,18,07,1, 11.9,1,1, 1.918, 10530.827, 399.706, 52794.442 24/11/02,19:10:56,19,07,1, 11.9,1,1, 1.918, 10530.840, 399.721, 52794.399 24/11/02,19:10:57,00,07,1, 11.9,1,1, 1.920, 10530.832, 399.721, 52794.399 24/11/02,19:10:57,01,07,1, 11.9,1,1, 1.920, 10530.835, 399.721, 52794.421 24/11/02,19:10:57,02,07,1, 11.9,1,1, 1.920, 10530.838, 399.809, 52794.696 24/11/02,19:10:57,03,07,1, 11.9,1,1, 1.920, 10530.849, 399.786, 52794.727 24/11/02,19:10:57,04,07,1, 11.9,1,1, 1.920, 10530.839, 399.796, 52794.727 24/11/02,19:10:57,05,07,1, 11.9,1,1, 1.920, 10530.864, 399.791, 52794.727 24/11/02,19:10:57,06,07,1, 11.9,1,1, 1.920, 10530.854, 399.801, 52794.739 24/11/02,19:10:57,07,07,1, 11.9,1,1, 1.920, 10530.869, 399.803, 52794.726 24/11/02,19:10:57,08,07,1, 11.9,1,1, 1.920, 10530.858, 399.780, 52794.713 24/11/02,19:10:57,09,07,1, 11.9,1,1, 1.920, 10530.843, 399.785, 52794.718 24/11/02,19:10:57,10,07,1, 11.9,1,1, 1.920, 10530.867, 399.792, 52794.726 24/11/02,19:10:57,11,07,1, 11.9,1,1, 1.920, 10530.858, 399.789, 52794.713 24/11/02,19:10:57,12,07,1, 11.9,1,1, 1.920, 10530.861, 399.802, 52794.725 24/11/02,19:10:57,13,07,1, 11.9,1,1, 1.920, 10530.851, 399.805, 52794.707 24/11/02,19:10:57,14,07,1, 11.9,1,1, 1.920, 10530.874, 399.792, 52794.719 24/11/02,19:10:57,15,07,1, 11.9,1,1, 1.920, 10530.863, 399.804, 52794.722 24/11/02,19:10:57,16,07,1, 11.9,1,1, 1.920, 10530.872, 399.783, 52794.682 24/11/02,19:10:57,17,07,1, 11.9,1,1, 1.920, 10530.893, 399.798, 52794.687 24/11/02,19:10:57,18,07,1, 11.9,1,1, 1.920, 10530.894, 399.800, 52794.681 24/11/02,19:10:57,19,07,1, 11.9,1,1, 1.920, 10530.882, 399.797, 52794.741 24/11/02,19:10:58,00,07,1, 11.8,1,1, 1.920, 10530.874, 399.797, 52794.741 24/11/02,19:10:58,01,07,1, 11.8,1,1, 1.920, 10530.857, 399.780, 52794.689 24/11/02,19:10:58,02,07,1, 11.8,1,1, 1.920, 10530.896, 399.789, 52794.661 24/11/02,19:10:58,03,07,1, 11.8,1,1, 1.920, 10530.896, 399.771, 52794.695 24/11/02,19:10:58,04,07,1, 11.8,1,1, 1.920, 10530.893, 399.776, 52794.720 24/11/02,19:10:58,05,07,1, 11.8,1,1, 1.920, 10530.894, 399.779, 52794.758 24/11/02,19:10:58,06,07,1, 11.8,1,1, 1.920, 10530.870, 399.795, 52794.704 24/11/02,19:10:58,07,07,1, 11.8,1,1, 1.920, 10530.872, 399.792, 52794.746 24/11/02,19:10:58,08,07,1, 11.8,1,1, 1.920, 10530.879, 399.781, 52794.705 24/11/02,19:10:58,09,07,1, 11.8,1,1, 1.920, 10530.871, 399.766, 52794.700 24/11/02,19:10:58,10,07,1, 11.8,1,1, 1.920, 10530.882, 399.772, 52794.694 24/11/02,19:10:58,11,07,1, 11.8,1,1, 1.920, 10530.866, 399.783, 52794.689 24/11/02,19:10:58,12,07,1, 11.8,1,1, 1.920, 10530.862, 399.754, 52794.700 24/11/02,19:10:58,13,07,1, 11.8,1,1, 1.920, 10530.878, 399.771, 52794.712 24/11/02,19:10:58,14,07,1, 11.8,1,1, 1.920, 10530.892, 399.763, 52794.699 24/11/02,19:10:58,15,07,1, 11.8,1,1, 1.920, 10530.866, 399.759, 52794.713 24/11/02,19:10:58,16,07,1, 11.8,1,1, 1.920, 10530.865, 399.768, 52794.725 24/11/02,19:10:58,17,07,1, 11.8,1,1, 1.920, 10530.875, 399.772, 52794.705 24/11/02,19:10:58,18,07,1, 11.8,1,1, 1.920, 10530.877, 399.791, 52794.716 24/11/02,19:10:58,19,07,1, 11.8,1,1, 1.920, 10530.885, 399.800, 52794.726 24/11/02,19:10:59,00,07,1, 11.9,1,1, 1.921, 10530.882, 399.800, 52794.726 24/11/02,19:10:59,01,07,1, 11.9,1,1, 1.921, 10530.873, 399.804, 52794.739 24/11/02,19:10:59,02,07,1, 11.9,1,1, 1.921, 10530.875, 399.790, 52794.767 24/11/02,19:10:59,03,07,1, 11.9,1,1, 1.921, 10530.860, 399.779, 52794.738 24/11/02,19:10:59,04,07,1, 11.9,1,1, 1.921, 10530.862, 399.773, 52794.742 24/11/02,19:10:59,05,07,1, 11.9,1,1, 1.921, 10530.848, 399.778, 52794.692 24/11/02,19:10:59,06,07,1, 11.9,1,1, 1.921, 10530.845, 399.772, 52794.672 24/11/02,19:10:59,07,07,1, 11.9,1,1, 1.921, 10530.868, 399.776, 52794.707 24/11/02,19:10:59,08,07,1, 11.9,1,1, 1.921, 10530.853, 399.779, 52794.664 24/11/02,19:10:59,09,07,1, 11.9,1,1, 1.921, 10530.867, 399.788, 52794.693 24/11/02,19:10:59,10,07,1, 11.9,1,1, 1.921, 10530.863, 399.781, 52794.716 24/11/02,19:10:59,11,07,1, 11.9,1,1, 1.921, 10530.867, 399.775, 52794.727 24/11/02,19:10:59,12,07,1, 11.9,1,1, 1.921, 10530.846, 399.768, 52794.707 24/11/02,19:10:59,13,07,1, 11.9,1,1, 1.921, 10530.845, 399.789, 52794.730 24/11/02,19:10:59,14,07,1, 11.9,1,1, 1.921, 10530.851, 399.779, 52794.729 24/11/02,19:10:59,15,07,1, 11.9,1,1, 1.921, 10530.828, 399.774, 52794.684 24/11/02,19:10:59,16,07,1, 11.9,1,1, 1.921, 10530.844, 399.794, 52794.726 24/11/02,19:10:59,17,07,1, 11.9,1,1, 1.921, 10530.842, 399.797, 52794.746 24/11/02,19:10:59,18,07,1, 11.9,1,1, 1.921, 10530.828, 399.790, 52794.730 24/11/02,19:10:59,19,07,1, 11.9,1,1, 1.921, 10530.833, 399.782, 52794.756 24/11/02,19:11:00,00,07,1, 11.9,1,1, 1.920, 10530.832, 399.782, 52794.756 24/11/02,19:11:00,01,07,1, 11.9,1,1, 1.920, 10530.842, 399.783, 52794.729 24/11/02,19:11:00,02,07,1, 11.9,1,1, 1.920, 10530.836, 399.699, 52794.554 24/11/02,19:11:00,03,07,1, 11.9,1,1, 1.920, 10530.801, 399.720, 52794.496 24/11/02,19:11:00,04,07,1, 11.9,1,1, 1.920, 10530.803, 399.715, 52794.519 24/11/02,19:11:00,05,07,1, 11.9,1,1, 1.920, 10530.821, 399.716, 52794.468 24/11/02,19:11:00,06,07,1, 11.9,1,1, 1.920, 10530.805, 399.699, 52794.473 24/11/02,19:11:00,07,07,1, 11.9,1,1, 1.920, 10530.820, 399.717, 52794.530 24/11/02,19:11:00,08,07,1, 11.9,1,1, 1.920, 10530.791, 399.716, 52794.523 24/11/02,19:11:00,09,07,1, 11.9,1,1, 1.920, 10530.816, 399.717, 52794.536 24/11/02,19:11:00,10,07,1, 11.9,1,1, 1.920, 10530.785, 399.740, 52794.503 24/11/02,19:11:00,11,07,1, 11.9,1,1, 1.920, 10530.817, 399.716, 52794.459 24/11/02,19:11:00,12,07,1, 11.9,1,1, 1.920, 10530.788, 399.738, 52794.502 24/11/02,19:11:00,13,07,1, 11.9,1,1, 1.920, 10530.827, 399.745, 52794.522 24/11/02,19:11:00,14,07,1, 11.9,1,1, 1.920, 10530.808, 399.724, 52794.515 24/11/02,19:11:00,15,07,1, 11.9,1,1, 1.920, 10530.805, 399.725, 52794.514 24/11/02,19:11:00,16,07,1, 11.9,1,1, 1.920, 10530.802, 399.718, 52794.495 24/11/02,19:11:00,17,07,1, 11.9,1,1, 1.920, 10530.781, 399.732, 52794.530 24/11/02,19:11:00,18,07,1, 11.9,1,1, 1.920, 10530.771, 399.724, 52794.520 24/11/02,19:11:00,19,07,1, 11.9,1,1, 1.920, 10530.781, 399.717, 52794.530 24/11/02,19:11:01,00,07,1, 11.9,1,1, 1.923, 10530.773, 399.717, 52794.530 24/11/02,19:11:01,01,07,1, 11.9,1,1, 1.923, 10530.783, 399.704, 52794.477 24/11/02,19:11:01,02,07,1, 11.9,1,1, 1.923, 10530.781, 399.741, 52794.511 24/11/02,19:11:01,03,07,1, 11.9,1,1, 1.923, 10530.778, 399.733, 52794.472 24/11/02,19:11:01,04,07,1, 11.9,1,1, 1.923, 10530.778, 399.733, 52794.526 24/11/02,19:11:01,05,07,1, 11.9,1,1, 1.923, 10530.772, 399.731, 52794.567 24/11/02,19:11:01,06,07,1, 11.9,1,1, 1.923, 10530.782, 399.755, 52794.484 24/11/02,19:11:01,07,07,1, 11.9,1,1, 1.923, 10530.781, 399.767, 52794.554 24/11/02,19:11:01,08,07,1, 11.9,1,1, 1.923, 10530.777, 399.751, 52794.508 24/11/02,19:11:01,09,07,1, 11.9,1,1, 1.923, 10530.776, 399.759, 52794.497 24/11/02,19:11:01,10,07,1, 11.9,1,1, 1.923, 10530.774, 399.767, 52794.567 24/11/02,19:11:01,11,07,1, 11.9,1,1, 1.923, 10530.778, 399.755, 52794.531 24/11/02,19:11:01,12,07,1, 11.9,1,1, 1.923, 10530.763, 399.754, 52794.534 24/11/02,19:11:01,13,07,1, 11.9,1,1, 1.923, 10530.776, 399.739, 52794.544 24/11/02,19:11:01,14,07,1, 11.9,1,1, 1.923, 10530.775, 399.752, 52794.525 24/11/02,19:11:01,15,07,1, 11.9,1,1, 1.923, 10530.790, 399.744, 52794.584 24/11/02,19:11:01,16,07,1, 11.9,1,1, 1.923, 10530.771, 399.733, 52794.582 24/11/02,19:11:01,17,07,1, 11.9,1,1, 1.923, 10530.753, 399.750, 52794.530 24/11/02,19:11:01,18,07,1, 11.9,1,1, 1.923, 10530.771, 399.731, 52794.499 24/11/02,19:11:01,19,07,1, 11.9,1,1, 1.923, 10530.773, 399.719, 52794.456 24/11/02,19:11:02,00,07,1, 12.0,1,1, 1.916, 10530.765, 399.719, 52794.456 24/11/02,19:11:02,01,07,1, 12.0,1,1, 1.916, 10530.763, 399.742, 52794.535 24/11/02,19:11:02,02,07,1, 12.0,1,1, 1.916, 10530.759, 399.768, 52794.556 24/11/02,19:11:02,03,07,1, 12.0,1,1, 1.916, 10530.758, 399.782, 52794.540 24/11/02,19:11:02,04,07,1, 12.0,1,1, 1.916, 10530.777, 399.763, 52794.592 24/11/02,19:11:02,05,07,1, 12.0,1,1, 1.916, 10530.764, 399.761, 52794.532 24/11/02,19:11:02,06,07,1, 12.0,1,1, 1.916, 10530.758, 399.789, 52794.615 24/11/02,19:11:02,07,07,1, 12.0,1,1, 1.916, 10530.768, 399.783, 52794.520 24/11/02,19:11:02,08,07,1, 12.0,1,1, 1.916, 10530.751, 399.783, 52794.633 24/11/02,19:11:02,09,07,1, 12.0,1,1, 1.916, 10530.757, 399.781, 52794.591 24/11/02,19:11:02,10,07,1, 12.0,1,1, 1.916, 10530.775, 399.774, 52794.593 24/11/02,19:11:02,11,07,1, 12.0,1,1, 1.916, 10530.765, 399.767, 52794.574 24/11/02,19:11:02,12,07,1, 12.0,1,1, 1.916, 10530.767, 399.780, 52794.584 24/11/02,19:11:02,13,07,1, 12.0,1,1, 1.916, 10530.767, 399.752, 52794.577 24/11/02,19:11:02,14,07,1, 12.0,1,1, 1.916, 10530.768, 399.734, 52794.560 24/11/02,19:11:02,15,07,1, 12.0,1,1, 1.916, 10530.758, 399.745, 52794.444 24/11/02,19:11:02,16,07,1, 12.0,1,1, 1.916, 10530.722, 399.761, 52794.567 24/11/02,19:11:02,17,07,1, 12.0,1,1, 1.916, 10530.735, 399.765, 52794.551 24/11/02,19:11:02,18,07,1, 12.0,1,1, 1.916, 10530.733, 399.772, 52794.604 24/11/02,19:11:02,19,07,1, 12.0,1,1, 1.916, 10530.742, 399.790, 52794.556 24/11/02,19:11:03,00,07,1, 11.9,1,1, 1.920, 10530.740, 399.790, 52794.556 24/11/02,19:11:03,01,07,1, 11.9,1,1, 1.920, 10530.764, 399.786, 52794.556 24/11/02,19:11:03,02,07,1, 11.9,1,1, 1.920, 10530.745, 399.782, 52794.579 24/11/02,19:11:03,03,07,1, 11.9,1,1, 1.920, 10530.737, 399.796, 52794.550 24/11/02,19:11:03,04,07,1, 11.9,1,1, 1.920, 10530.725, 399.805, 52794.580 24/11/02,19:11:03,05,07,1, 11.9,1,1, 1.920, 10530.746, 399.821, 52794.620 24/11/02,19:11:03,06,07,1, 11.9,1,1, 1.920, 10530.738, 399.812, 52794.555 24/11/02,19:11:03,07,07,1, 11.9,1,1, 1.920, 10530.749, 399.792, 52794.555 24/11/02,19:11:03,08,07,1, 11.9,1,1, 1.920, 10530.733, 399.795, 52794.574 24/11/02,19:11:03,09,07,1, 11.9,1,1, 1.920, 10530.727, 399.808, 52794.616 24/11/02,19:11:03,10,07,1, 11.9,1,1, 1.920, 10530.737, 399.809, 52794.612 24/11/02,19:11:03,11,07,1, 11.9,1,1, 1.920, 10530.736, 399.787, 52794.591 24/11/02,19:11:03,12,07,1, 11.9,1,1, 1.920, 10530.725, 399.803, 52794.592 24/11/02,19:11:03,13,07,1, 11.9,1,1, 1.920, 10530.753, 399.799, 52794.580 24/11/02,19:11:03,14,07,1, 11.9,1,1, 1.920, 10530.744, 399.828, 52794.599 24/11/02,19:11:03,15,07,1, 11.9,1,1, 1.920, 10530.702, 399.794, 52794.559 24/11/02,19:11:03,16,07,1, 11.9,1,1, 1.920, 10530.707, 399.830, 52794.586 24/11/02,19:11:03,17,07,1, 11.9,1,1, 1.920, 10530.752, 399.791, 52794.466 24/11/02,19:11:03,18,07,1, 11.9,1,1, 1.920, 10530.699, 399.823, 52794.675 24/11/02,19:11:03,19,07,1, 11.9,1,1, 1.920, 10530.715, 399.829, 52794.653 24/11/02,19:11:04,00,07,1, 11.9,1,1, 1.920, 10530.715, 399.829, 52794.653 24/11/02,19:11:04,01,07,1, 11.9,1,1, 1.920, 10530.730, 399.832, 52794.607 24/11/02,19:11:04,02,07,1, 11.9,1,1, 1.920, 10530.704, 399.828, 52794.639 24/11/02,19:11:04,03,07,1, 11.9,1,1, 1.920, 10530.730, 399.847, 52794.663 24/11/02,19:11:04,04,07,1, 11.9,1,1, 1.920, 10530.734, 399.845, 52794.663 24/11/02,19:11:04,05,07,1, 11.9,1,1, 1.920, 10530.728, 399.862, 52794.643 24/11/02,19:11:04,06,07,1, 11.9,1,1, 1.920, 10530.723, 399.879, 52794.630 24/11/02,19:11:04,07,07,1, 11.9,1,1, 1.920, 10530.711, 399.869, 52794.620 24/11/02,19:11:04,08,07,1, 11.9,1,1, 1.920, 10530.726, 399.853, 52794.614 24/11/02,19:11:04,09,07,1, 11.9,1,1, 1.920, 10530.737, 399.868, 52794.608 24/11/02,19:11:04,10,07,1, 11.9,1,1, 1.920, 10530.722, 399.846, 52794.602 24/11/02,19:11:04,11,07,1, 11.9,1,1, 1.920, 10530.706, 399.850, 52794.612 24/11/02,19:11:04,12,07,1, 11.9,1,1, 1.920, 10530.692, 399.850, 52794.667 24/11/02,19:11:04,13,07,1, 11.9,1,1, 1.920, 10530.730, 399.852, 52794.610 24/11/02,19:11:04,14,07,1, 11.9,1,1, 1.920, 10530.697, 399.853, 52794.635 24/11/02,19:11:04,15,07,1, 11.9,1,1, 1.920, 10530.730, 399.875, 52794.587 24/11/02,19:11:04,16,07,1, 11.9,1,1, 1.920, 10530.742, 399.871, 52794.623 24/11/02,19:11:04,17,07,1, 11.9,1,1, 1.920, 10530.712, 399.872, 52794.643 24/11/02,19:11:04,18,07,1, 11.9,1,1, 1.920, 10530.736, 399.893, 52794.650 24/11/02,19:11:04,19,07,1, 11.9,1,1, 1.920, 10530.711, 399.890, 52794.657 24/11/02,19:11:05,00,07,1, 11.9,1,1, 1.920, 10530.707, 399.890, 52794.657 24/11/02,19:11:05,01,07,1, 11.9,1,1, 1.920, 10530.743, 399.913, 52794.659 24/11/02,19:11:05,02,07,1, 11.9,1,1, 1.920, 10530.713, 399.906, 52794.639 24/11/02,19:11:05,03,07,1, 11.9,1,1, 1.920, 10530.734, 399.917, 52794.648 24/11/02,19:11:05,04,07,1, 11.9,1,1, 1.920, 10530.727, 399.906, 52794.668 24/11/02,19:11:05,05,07,1, 11.9,1,1, 1.920, 10530.731, 399.911, 52794.652 24/11/02,19:11:05,06,07,1, 11.9,1,1, 1.920, 10530.736, 399.907, 52794.638 24/11/02,19:11:05,07,07,1, 11.9,1,1, 1.920, 10530.743, 399.921, 52794.656 24/11/02,19:11:05,08,07,1, 11.9,1,1, 1.920, 10530.761, 399.904, 52794.658 24/11/02,19:11:05,09,07,1, 11.9,1,1, 1.920, 10530.740, 399.897, 52794.653 24/11/02,19:11:05,10,07,1, 11.9,1,1, 1.920, 10530.755, 399.877, 52794.646 24/11/02,19:11:05,11,07,1, 11.9,1,1, 1.920, 10530.748, 399.884, 52794.686 24/11/02,19:11:05,12,07,1, 11.9,1,1, 1.920, 10530.731, 399.897, 52794.645 24/11/02,19:11:05,13,07,1, 11.9,1,1, 1.920, 10530.725, 399.925, 52794.638 24/11/02,19:11:05,14,07,1, 11.9,1,1, 1.920, 10530.738, 399.917, 52794.650 24/11/02,19:11:05,15,07,1, 11.9,1,1, 1.920, 10530.751, 399.932, 52794.661 24/11/02,19:11:05,16,07,1, 11.9,1,1, 1.920, 10530.745, 399.931, 52794.637 24/11/02,19:11:05,17,07,1, 11.9,1,1, 1.920, 10530.735, 399.928, 52794.713 24/11/02,19:11:05,18,07,1, 11.9,1,1, 1.920, 10530.724, 399.932, 52794.739 24/11/02,19:11:05,19,07,1, 11.9,1,1, 1.920, 10530.729, 399.912, 52794.675 24/11/02,19:11:06,00,07,1, 12.0,1,1, 1.918, 10530.723, 399.912, 52794.675 24/11/02,19:11:06,01,07,1, 12.0,1,1, 1.918, 10530.735, 399.939, 52794.697 24/11/02,19:11:06,02,07,1, 12.0,1,1, 1.918, 10530.743, 399.928, 52794.669 24/11/02,19:11:06,03,07,1, 12.0,1,1, 1.918, 10530.755, 399.937, 52794.667 24/11/02,19:11:06,04,07,1, 12.0,1,1, 1.918, 10530.743, 399.920, 52794.727 24/11/02,19:11:06,05,07,1, 12.0,1,1, 1.918, 10530.753, 399.914, 52794.724 24/11/02,19:11:06,06,07,1, 12.0,1,1, 1.918, 10530.757, 399.923, 52794.645 24/11/02,19:11:06,07,07,1, 12.0,1,1, 1.918, 10530.776, 399.903, 52794.744 24/11/02,19:11:06,08,07,1, 12.0,1,1, 1.918, 10530.741, 399.910, 52794.665 24/11/02,19:11:06,09,07,1, 12.0,1,1, 1.918, 10530.739, 399.924, 52794.683 24/11/02,19:11:06,10,07,1, 12.0,1,1, 1.918, 10530.732, 399.907, 52794.609 24/11/02,19:11:06,11,07,1, 12.0,1,1, 1.918, 10530.732, 399.941, 52794.725 24/11/02,19:11:06,12,07,1, 12.0,1,1, 1.918, 10530.757, 399.920, 52794.675 24/11/02,19:11:06,13,07,1, 12.0,1,1, 1.918, 10530.734, 399.944, 52794.762 24/11/02,19:11:06,14,07,1, 12.0,1,1, 1.918, 10530.733, 399.958, 52794.751 24/11/02,19:11:06,15,07,1, 12.0,1,1, 1.918, 10530.765, 399.946, 52794.628 24/11/02,19:11:06,16,07,1, 12.0,1,1, 1.918, 10530.736, 399.934, 52794.671 24/11/02,19:11:06,17,07,1, 12.0,1,1, 1.918, 10530.745, 399.928, 52794.794 24/11/02,19:11:06,18,07,1, 12.0,1,1, 1.918, 10530.730, 399.920, 52794.789 24/11/02,19:11:06,19,07,1, 12.0,1,1, 1.918, 10530.753, 399.930, 52794.740 24/11/02,19:11:07,00,07,1, 11.9,1,1, 1.919, 10530.748, 399.930, 52794.740 24/11/02,19:11:07,01,07,1, 11.9,1,1, 1.919, 10530.740, 399.923, 52794.692 24/11/02,19:11:07,02,07,1, 11.9,1,1, 1.919, 10530.770, 399.910, 52794.776 24/11/02,19:11:07,03,07,1, 11.9,1,1, 1.919, 10530.730, 399.911, 52794.708 24/11/02,19:11:07,04,07,1, 11.9,1,1, 1.919, 10530.753, 399.901, 52794.621 24/11/02,19:11:07,05,07,1, 11.9,1,1, 1.919, 10530.739, 399.890, 52794.700 24/11/02,19:11:07,06,07,1, 11.9,1,1, 1.919, 10530.758, 399.928, 52794.687 24/11/02,19:11:07,07,07,1, 11.9,1,1, 1.919, 10530.739, 399.914, 52794.720 24/11/02,19:11:07,08,07,1, 11.9,1,1, 1.919, 10530.757, 399.907, 52794.701 24/11/02,19:11:07,09,07,1, 11.9,1,1, 1.919, 10530.741, 399.917, 52794.703 24/11/02,19:11:07,10,07,1, 11.9,1,1, 1.919, 10530.753, 399.936, 52794.708 24/11/02,19:11:07,11,07,1, 11.9,1,1, 1.919, 10530.774, 399.904, 52794.768 24/11/02,19:11:07,12,07,1, 11.9,1,1, 1.919, 10530.743, 399.928, 52794.752 24/11/02,19:11:07,13,07,1, 11.9,1,1, 1.919, 10530.779, 399.924, 52794.756 24/11/02,19:11:07,14,07,1, 11.9,1,1, 1.919, 10530.778, 399.914, 52794.752 24/11/02,19:11:07,15,07,1, 11.9,1,1, 1.919, 10530.761, 399.908, 52794.739 24/11/02,19:11:07,16,07,1, 11.9,1,1, 1.919, 10530.775, 399.893, 52794.751 24/11/02,19:11:07,17,07,1, 11.9,1,1, 1.919, 10530.772, 399.879, 52794.734 24/11/02,19:11:07,18,07,1, 11.9,1,1, 1.919, 10530.768, 399.870, 52794.717 24/11/02,19:11:07,19,07,1, 11.9,1,1, 1.919, 10530.754, 399.848, 52794.719 24/11/02,19:11:08,00,07,1, 11.9,1,1, 1.920, 10530.748, 399.848, 52794.719 24/11/02,19:11:08,01,07,1, 11.9,1,1, 1.920, 10530.761, 399.869, 52794.751 24/11/02,19:11:08,02,07,1, 11.9,1,1, 1.920, 10530.731, 399.860, 52794.730 24/11/02,19:11:08,03,07,1, 11.9,1,1, 1.920, 10530.768, 399.858, 52794.748 24/11/02,19:11:08,04,07,1, 11.9,1,1, 1.920, 10530.747, 399.856, 52794.727 24/11/02,19:11:08,05,07,1, 11.9,1,1, 1.920, 10530.730, 399.871, 52794.773 24/11/02,19:11:08,06,07,1, 11.9,1,1, 1.920, 10530.760, 399.876, 52794.747 24/11/02,19:11:08,07,07,1, 11.9,1,1, 1.920, 10530.745, 399.872, 52794.720 24/11/02,19:11:08,08,07,1, 11.9,1,1, 1.920, 10530.762, 399.879, 52794.734 24/11/02,19:11:08,09,07,1, 11.9,1,1, 1.920, 10530.744, 399.892, 52794.725 24/11/02,19:11:08,10,07,1, 11.9,1,1, 1.920, 10530.748, 399.864, 52794.751 24/11/02,19:11:08,11,07,1, 11.9,1,1, 1.920, 10530.753, 399.883, 52794.783 24/11/02,19:11:08,12,07,1, 11.9,1,1, 1.920, 10530.751, 399.860, 52794.772 24/11/02,19:11:08,13,07,1, 11.9,1,1, 1.920, 10530.751, 399.873, 52794.776 24/11/02,19:11:08,14,07,1, 11.9,1,1, 1.920, 10530.725, 399.865, 52794.762 24/11/02,19:11:08,15,07,1, 11.9,1,1, 1.920, 10530.753, 399.861, 52794.759 24/11/02,19:11:08,16,07,1, 11.9,1,1, 1.920, 10530.745, 399.855, 52794.704 24/11/02,19:11:08,17,07,1, 11.9,1,1, 1.920, 10530.771, 399.837, 52794.754 24/11/02,19:11:08,18,07,1, 11.9,1,1, 1.920, 10530.744, 399.843, 52794.761 24/11/02,19:11:08,19,07,1, 11.9,1,1, 1.920, 10530.732, 399.834, 52794.756 24/11/02,19:11:09,00,07,1, 11.9,1,1, 1.917, 10530.732, 399.834, 52794.756 24/11/02,19:11:09,01,07,1, 11.9,1,1, 1.917, 10530.736, 399.841, 52794.759 24/11/02,19:11:09,02,07,1, 11.9,1,1, 1.917, 10530.731, 399.836, 52794.779 24/11/02,19:11:09,03,07,1, 11.9,1,1, 1.917, 10530.731, 399.841, 52794.778 24/11/02,19:11:09,04,07,1, 11.9,1,1, 1.917, 10530.758, 399.844, 52794.772 24/11/02,19:11:09,05,07,1, 11.9,1,1, 1.917, 10530.719, 399.863, 52794.776 24/11/02,19:11:09,06,07,1, 11.9,1,1, 1.917, 10530.748, 399.860, 52794.761 24/11/02,19:11:09,07,07,1, 11.9,1,1, 1.917, 10530.727, 399.882, 52794.723 24/11/02,19:11:09,08,07,1, 11.9,1,1, 1.917, 10530.721, 399.868, 52794.808 24/11/02,19:11:09,09,07,1, 11.9,1,1, 1.917, 10530.729, 399.887, 52794.755 24/11/02,19:11:09,10,07,1, 11.9,1,1, 1.917, 10530.717, 399.896, 52794.806 24/11/02,19:11:09,11,07,1, 11.9,1,1, 1.917, 10530.692, 399.875, 52794.763 24/11/02,19:11:09,12,07,1, 11.9,1,1, 1.917, 10530.689, 399.867, 52794.764 24/11/02,19:11:09,13,07,1, 11.9,1,1, 1.917, 10530.710, 399.832, 52794.750 24/11/02,19:11:09,14,07,1, 11.9,1,1, 1.917, 10530.737, 399.869, 52794.763 24/11/02,19:11:09,15,07,1, 11.9,1,1, 1.917, 10530.708, 399.849, 52794.772 24/11/02,19:11:09,16,07,1, 11.9,1,1, 1.917, 10530.705, 399.826, 52794.806 24/11/02,19:11:09,17,07,1, 11.9,1,1, 1.917, 10530.717, 399.839, 52794.798 24/11/02,19:11:09,18,07,1, 11.9,1,1, 1.917, 10530.722, 399.833, 52794.734 24/11/02,19:11:09,19,07,1, 11.9,1,1, 1.917, 10530.718, 399.832, 52794.818 24/11/02,19:11:10,00,07,1, 11.9,1,1, 1.918, 10530.715, 399.832, 52794.818 24/11/02,19:11:10,01,07,1, 11.9,1,1, 1.918, 10530.711, 399.835, 52794.751 24/11/02,19:11:10,02,07,1, 11.9,1,1, 1.918, 10530.696, 399.870, 52794.835 24/11/02,19:11:10,03,07,1, 11.9,1,1, 1.918, 10530.703, 399.861, 52794.828 24/11/02,19:11:10,04,07,1, 11.9,1,1, 1.918, 10530.712, 399.863, 52794.732 24/11/02,19:11:10,05,07,1, 11.9,1,1, 1.918, 10530.734, 399.908, 52794.775 24/11/02,19:11:10,06,07,1, 11.9,1,1, 1.918, 10530.713, 399.879, 52794.829 24/11/02,19:11:10,07,07,1, 11.9,1,1, 1.918, 10530.697, 399.880, 52794.781 24/11/02,19:11:10,08,07,1, 11.9,1,1, 1.918, 10530.719, 399.868, 52794.774 24/11/02,19:11:10,09,07,1, 11.9,1,1, 1.918, 10530.726, 399.888, 52794.813 24/11/02,19:11:10,10,07,1, 11.9,1,1, 1.918, 10530.709, 399.854, 52794.753 24/11/02,19:11:10,11,07,1, 11.9,1,1, 1.918, 10530.719, 399.855, 52794.848 24/11/02,19:11:10,12,07,1, 11.9,1,1, 1.918, 10530.715, 399.864, 52794.824 24/11/02,19:11:10,13,07,1, 11.9,1,1, 1.918, 10530.725, 399.873, 52794.823 24/11/02,19:11:10,14,07,1, 11.9,1,1, 1.918, 10530.719, 399.838, 52794.712 24/11/02,19:11:10,15,07,1, 11.9,1,1, 1.918, 10530.715, 399.860, 52794.842 24/11/02,19:11:10,16,07,1, 11.9,1,1, 1.918, 10530.719, 399.856, 52794.834 24/11/02,19:11:10,17,07,1, 11.9,1,1, 1.918, 10530.708, 399.855, 52794.851 24/11/02,19:11:10,18,07,1, 11.9,1,1, 1.918, 10530.700, 399.845, 52794.783 24/11/02,19:11:10,19,07,1, 11.9,1,1, 1.918, 10530.711, 399.858, 52794.782 24/11/02,19:11:11,00,07,1, 11.8,1,1, 1.919, 10530.707, 399.858, 52794.782 24/11/02,19:11:11,01,07,1, 11.8,1,1, 1.919, 10530.724, 399.840, 52794.778 24/11/02,19:11:11,02,07,1, 11.8,1,1, 1.919, 10530.730, 399.860, 52794.861 24/11/02,19:11:11,03,07,1, 11.8,1,1, 1.919, 10530.725, 399.870, 52794.889 24/11/02,19:11:11,04,07,1, 11.8,1,1, 1.919, 10530.743, 399.885, 52794.789 24/11/02,19:11:11,05,07,1, 11.8,1,1, 1.919, 10530.728, 399.891, 52794.863 24/11/02,19:11:11,06,07,1, 11.8,1,1, 1.919, 10530.712, 399.888, 52794.819 24/11/02,19:11:11,07,07,1, 11.8,1,1, 1.919, 10530.748, 399.892, 52794.857 24/11/02,19:11:11,08,07,1, 11.8,1,1, 1.919, 10530.708, 399.892, 52794.792 24/11/02,19:11:11,09,07,1, 11.8,1,1, 1.919, 10530.733, 399.860, 52794.799 24/11/02,19:11:11,10,07,1, 11.8,1,1, 1.919, 10530.700, 399.880, 52794.880 24/11/02,19:11:11,11,07,1, 11.8,1,1, 1.919, 10530.721, 399.891, 52794.873 24/11/02,19:11:11,12,07,1, 11.8,1,1, 1.919, 10530.712, 399.884, 52794.878 24/11/02,19:11:11,13,07,1, 11.8,1,1, 1.919, 10530.713, 399.867, 52794.901 24/11/02,19:11:11,14,07,1, 11.8,1,1, 1.919, 10530.714, 399.870, 52794.856 24/11/02,19:11:11,15,07,1, 11.8,1,1, 1.919, 10530.712, 399.881, 52794.783 24/11/02,19:11:11,16,07,1, 11.8,1,1, 1.919, 10530.735, 399.875, 52794.818 24/11/02,19:11:11,17,07,1, 11.8,1,1, 1.919, 10530.720, 399.877, 52794.788 24/11/02,19:11:11,18,07,1, 11.8,1,1, 1.919, 10530.703, 399.886, 52794.877 24/11/02,19:11:11,19,07,1, 11.8,1,1, 1.919, 10530.733, 399.888, 52794.847 24/11/02,19:11:12,00,08,1, 11.9,1,1, 1.921, 10530.732, 399.888, 52794.847 24/11/02,19:11:12,01,08,1, 11.9,1,1, 1.921, 10530.757, 399.905, 52794.849 24/11/02,19:11:12,02,08,1, 11.9,1,1, 1.921, 10530.731, 399.887, 52794.881 24/11/02,19:11:12,03,08,1, 11.9,1,1, 1.921, 10530.756, 399.898, 52794.880 24/11/02,19:11:12,04,08,1, 11.9,1,1, 1.921, 10530.746, 399.906, 52794.878 24/11/02,19:11:12,05,08,1, 11.9,1,1, 1.921, 10530.756, 399.908, 52794.922 24/11/02,19:11:12,06,08,1, 11.9,1,1, 1.921, 10530.780, 399.888, 52794.878 24/11/02,19:11:12,07,08,1, 11.9,1,1, 1.921, 10530.745, 399.910, 52794.917 24/11/02,19:11:12,08,08,1, 11.9,1,1, 1.921, 10530.753, 399.890, 52794.866 24/11/02,19:11:12,09,08,1, 11.9,1,1, 1.921, 10530.769, 399.908, 52794.864 24/11/02,19:11:12,10,08,1, 11.9,1,1, 1.921, 10530.756, 399.908, 52794.842 24/11/02,19:11:12,11,08,1, 11.9,1,1, 1.921, 10530.779, 399.871, 52794.846 24/11/02,19:11:12,12,08,1, 11.9,1,1, 1.921, 10530.777, 399.918, 52794.864 24/11/02,19:11:12,13,08,1, 11.9,1,1, 1.921, 10530.791, 399.900, 52794.863 24/11/02,19:11:12,14,08,1, 11.9,1,1, 1.921, 10530.787, 399.893, 52794.810 24/11/02,19:11:12,15,08,1, 11.9,1,1, 1.921, 10530.783, 399.894, 52794.828 24/11/02,19:11:12,16,08,1, 11.9,1,1, 1.921, 10530.801, 399.890, 52794.895 24/11/02,19:11:12,17,08,1, 11.9,1,1, 1.921, 10530.776, 399.916, 52794.937 24/11/02,19:11:12,18,08,1, 11.9,1,1, 1.921, 10530.794, 399.920, 52794.937 24/11/02,19:11:12,19,08,1, 11.9,1,1, 1.921, 10530.827, 399.910, 52794.922 24/11/02,19:11:13,00,07,1, 12.0,1,1, 1.918, 10530.823, 399.910, 52794.922 24/11/02,19:11:13,01,07,1, 12.0,1,1, 1.918, 10530.804, 399.943, 52794.898 24/11/02,19:11:13,02,07,1, 12.0,1,1, 1.918, 10530.810, 399.929, 52794.863 24/11/02,19:11:13,03,07,1, 12.0,1,1, 1.918, 10530.811, 399.924, 52794.904 24/11/02,19:11:13,04,07,1, 12.0,1,1, 1.918, 10530.821, 399.945, 52794.920 24/11/02,19:11:13,05,07,1, 12.0,1,1, 1.918, 10530.816, 399.926, 52794.880 24/11/02,19:11:13,06,07,1, 12.0,1,1, 1.918, 10530.819, 399.934, 52794.905 24/11/02,19:11:13,07,07,1, 12.0,1,1, 1.918, 10530.853, 399.927, 52794.915 24/11/02,19:11:13,08,07,1, 12.0,1,1, 1.918, 10530.818, 399.914, 52794.911 24/11/02,19:11:13,09,07,1, 12.0,1,1, 1.918, 10530.835, 399.938, 52794.891 24/11/02,19:11:13,10,07,1, 12.0,1,1, 1.918, 10530.864, 399.914, 52794.852 24/11/02,19:11:13,11,07,1, 12.0,1,1, 1.918, 10530.861, 399.904, 52794.898 24/11/02,19:11:13,12,07,1, 12.0,1,1, 1.918, 10530.855, 399.929, 52794.919 24/11/02,19:11:13,13,07,1, 12.0,1,1, 1.918, 10530.895, 399.904, 52794.779 24/11/02,19:11:13,14,07,1, 12.0,1,1, 1.918, 10530.881, 399.896, 52794.813 24/11/02,19:11:13,15,07,1, 12.0,1,1, 1.918, 10530.893, 399.884, 52794.867 24/11/02,19:11:13,16,07,1, 12.0,1,1, 1.918, 10530.880, 399.897, 52794.924 24/11/02,19:11:13,17,07,1, 12.0,1,1, 1.918, 10530.881, 399.927, 52794.954 24/11/02,19:11:13,18,07,1, 12.0,1,1, 1.918, 10530.899, 399.902, 52794.857 24/11/02,19:11:13,19,07,1, 12.0,1,1, 1.918, 10530.884, 399.944, 52794.879 24/11/02,19:11:14,00,07,1, 11.8,1,1, 1.920, 10530.882, 399.944, 52794.879 24/11/02,19:11:14,01,07,1, 11.8,1,1, 1.920, 10530.907, 399.920, 52794.904 24/11/02,19:11:14,02,07,1, 11.8,1,1, 1.920, 10530.899, 399.912, 52794.917 24/11/02,19:11:14,03,07,1, 11.8,1,1, 1.920, 10530.908, 399.908, 52794.903 24/11/02,19:11:14,04,07,1, 11.8,1,1, 1.920, 10530.900, 399.909, 52794.904 24/11/02,19:11:14,05,07,1, 11.8,1,1, 1.920, 10530.920, 399.937, 52794.923 24/11/02,19:11:14,06,07,1, 11.8,1,1, 1.920, 10530.915, 399.913, 52794.964 24/11/02,19:11:14,07,07,1, 11.8,1,1, 1.920, 10530.942, 399.901, 52794.962 24/11/02,19:11:14,08,07,1, 11.8,1,1, 1.920, 10530.935, 399.909, 52794.925 24/11/02,19:11:14,09,07,1, 11.8,1,1, 1.920, 10530.946, 399.911, 52795.009 24/11/02,19:11:14,10,07,1, 11.8,1,1, 1.920, 10530.950, 399.916, 52794.969 24/11/02,19:11:14,11,07,1, 11.8,1,1, 1.920, 10530.958, 399.889, 52794.931 24/11/02,19:11:14,12,07,1, 11.8,1,1, 1.920, 10530.951, 399.901, 52795.019 24/11/02,19:11:14,13,07,1, 11.8,1,1, 1.920, 10530.956, 399.908, 52794.901 24/11/02,19:11:14,14,07,1, 11.8,1,1, 1.920, 10530.959, 399.904, 52794.862 24/11/02,19:11:14,15,07,1, 11.8,1,1, 1.920, 10530.968, 399.901, 52794.893 24/11/02,19:11:14,16,07,1, 11.8,1,1, 1.920, 10530.969, 399.929, 52794.915 24/11/02,19:11:14,17,07,1, 11.8,1,1, 1.920, 10530.982, 399.937, 52794.995 24/11/02,19:11:14,18,07,1, 11.8,1,1, 1.920, 10530.973, 399.955, 52794.988 24/11/02,19:11:14,19,07,1, 11.8,1,1, 1.920, 10530.961, 399.932, 52794.966 24/11/02,19:11:15,00,09,1, 12.0,1,1, 1.920, 10530.957, 399.932, 52794.966 24/11/02,19:11:15,01,09,1, 12.0,1,1, 1.920, 10530.985, 399.918, 52794.980 24/11/02,19:11:15,02,09,1, 12.0,1,1, 1.920, 10530.990, 399.933, 52794.946 24/11/02,19:11:15,03,09,1, 12.0,1,1, 1.920, 10531.011, 399.923, 52794.922 24/11/02,19:11:15,04,09,1, 12.0,1,1, 1.920, 10531.023, 399.914, 52794.983 24/11/02,19:11:15,05,09,1, 12.0,1,1, 1.920, 10531.010, 399.914, 52794.928 24/11/02,19:11:15,06,09,1, 12.0,1,1, 1.920, 10531.032, 399.941, 52794.956 24/11/02,19:11:15,07,09,1, 12.0,1,1, 1.920, 10531.018, 399.929, 52795.020 24/11/02,19:11:15,08,09,1, 12.0,1,1, 1.920, 10531.019, 399.917, 52794.891 24/11/02,19:11:15,09,09,1, 12.0,1,1, 1.920, 10531.022, 399.919, 52795.015 24/11/02,19:11:15,10,09,1, 12.0,1,1, 1.920, 10531.017, 399.928, 52794.929 24/11/02,19:11:15,11,09,1, 12.0,1,1, 1.920, 10531.009, 399.914, 52794.886 24/11/02,19:11:15,12,09,1, 12.0,1,1, 1.920, 10531.045, 399.935, 52794.956 24/11/02,19:11:15,13,09,1, 12.0,1,1, 1.920, 10531.024, 399.951, 52794.979 24/11/02,19:11:15,14,09,1, 12.0,1,1, 1.920, 10531.024, 399.951, 52794.987 24/11/02,19:11:15,15,09,1, 12.0,1,1, 1.920, 10531.026, 399.966, 52794.998 24/11/02,19:11:15,16,09,1, 12.0,1,1, 1.920, 10531.034, 399.964, 52795.022 24/11/02,19:11:15,17,09,1, 12.0,1,1, 1.920, 10531.033, 399.974, 52794.983 24/11/02,19:11:15,18,09,1, 12.0,1,1, 1.920, 10531.055, 399.964, 52795.022 24/11/02,19:11:15,19,09,1, 12.0,1,1, 1.920, 10531.039, 399.958, 52795.021 24/11/02,19:11:16,00,07,1, 11.9,1,1, 1.919, 10531.032, 399.958, 52795.021 24/11/02,19:11:16,01,07,1, 11.9,1,1, 1.919, 10531.047, 399.959, 52794.974 24/11/02,19:11:16,02,07,1, 11.9,1,1, 1.919, 10531.055, 399.972, 52795.080 24/11/02,19:11:16,03,07,1, 11.9,1,1, 1.919, 10531.031, 399.967, 52795.062 24/11/02,19:11:16,04,07,1, 11.9,1,1, 1.919, 10531.050, 399.952, 52795.042 24/11/02,19:11:16,05,07,1, 11.9,1,1, 1.919, 10531.070, 399.957, 52795.013 24/11/02,19:11:16,06,07,1, 11.9,1,1, 1.919, 10531.046, 399.965, 52794.937 24/11/02,19:11:16,07,07,1, 11.9,1,1, 1.919, 10531.034, 399.969, 52795.010 24/11/02,19:11:16,08,07,1, 11.9,1,1, 1.919, 10531.048, 399.952, 52794.975 24/11/02,19:11:16,09,07,1, 11.9,1,1, 1.919, 10531.090, 399.966, 52795.030 24/11/02,19:11:16,10,07,1, 11.9,1,1, 1.919, 10531.032, 399.971, 52794.989 24/11/02,19:11:16,11,07,1, 11.9,1,1, 1.919, 10531.060, 399.978, 52795.025 24/11/02,19:11:16,12,07,1, 11.9,1,1, 1.919, 10531.039, 400.004, 52795.063 24/11/02,19:11:16,13,07,1, 11.9,1,1, 1.919, 10531.065, 399.991, 52795.043 24/11/02,19:11:16,14,07,1, 11.9,1,1, 1.919, 10531.059, 400.021, 52795.029 24/11/02,19:11:16,15,07,1, 11.9,1,1, 1.919, 10531.062, 400.014, 52795.035 24/11/02,19:11:16,16,07,1, 11.9,1,1, 1.919, 10531.083, 400.013, 52795.064 24/11/02,19:11:16,17,07,1, 11.9,1,1, 1.919, 10531.064, 400.028, 52795.014 24/11/02,19:11:16,18,07,1, 11.9,1,1, 1.919, 10531.079, 400.018, 52795.033 24/11/02,19:11:16,19,07,1, 11.9,1,1, 1.919, 10531.072, 399.996, 52794.995 24/11/02,19:11:17,00,07,1, 11.9,1,1, 1.918, 10531.065, 399.996, 52794.995 24/11/02,19:11:17,01,07,1, 11.9,1,1, 1.918, 10531.058, 399.985, 52795.050 24/11/02,19:11:17,02,07,1, 11.9,1,1, 1.918, 10531.072, 399.996, 52795.033 24/11/02,19:11:17,03,07,1, 11.9,1,1, 1.918, 10531.090, 399.987, 52795.095 24/11/02,19:11:17,04,07,1, 11.9,1,1, 1.918, 10531.092, 400.007, 52794.957 24/11/02,19:11:17,05,07,1, 11.9,1,1, 1.918, 10531.089, 400.007, 52795.023 24/11/02,19:11:17,06,07,1, 11.9,1,1, 1.918, 10531.105, 400.011, 52794.988 24/11/02,19:11:17,07,07,1, 11.9,1,1, 1.918, 10531.103, 400.005, 52795.025 24/11/02,19:11:17,08,07,1, 11.9,1,1, 1.918, 10531.089, 400.016, 52795.056 24/11/02,19:11:17,09,07,1, 11.9,1,1, 1.918, 10531.114, 400.000, 52795.000 24/11/02,19:11:17,10,07,1, 11.9,1,1, 1.918, 10531.113, 400.009, 52795.003 24/11/02,19:11:17,11,07,1, 11.9,1,1, 1.918, 10531.092, 400.019, 52794.998 24/11/02,19:11:17,12,07,1, 11.9,1,1, 1.918, 10531.101, 400.013, 52795.008 24/11/02,19:11:17,13,07,1, 11.9,1,1, 1.918, 10531.124, 400.052, 52795.067 24/11/02,19:11:17,14,07,1, 11.9,1,1, 1.918, 10531.114, 400.024, 52795.058 24/11/02,19:11:17,15,07,1, 11.9,1,1, 1.918, 10531.120, 400.083, 52795.319 24/11/02,19:11:17,16,07,1, 11.9,1,1, 1.918, 10531.153, 400.053, 52795.064 24/11/02,19:11:17,17,07,1, 11.9,1,1, 1.918, 10531.160, 400.018, 52795.016 24/11/02,19:11:17,18,07,1, 11.9,1,1, 1.918, 10531.162, 400.041, 52794.988 24/11/02,19:11:17,19,07,1, 11.9,1,1, 1.918, 10531.125, 400.042, 52795.104 24/11/02,19:11:18,00,08,1, 11.8,1,1, 1.920, 10531.124, 400.042, 52795.104 24/11/02,19:11:18,01,08,1, 11.8,1,1, 1.920, 10531.113, 400.022, 52795.116 24/11/02,19:11:18,02,08,1, 11.8,1,1, 1.920, 10531.126, 400.012, 52795.004 24/11/02,19:11:18,03,08,1, 11.8,1,1, 1.920, 10531.156, 400.024, 52795.039 24/11/02,19:11:18,04,08,1, 11.8,1,1, 1.920, 10531.146, 400.010, 52795.036 24/11/02,19:11:18,05,08,1, 11.8,1,1, 1.920, 10531.132, 400.009, 52794.991 24/11/02,19:11:18,06,08,1, 11.8,1,1, 1.920, 10531.128, 400.050, 52795.003 24/11/02,19:11:18,07,08,1, 11.8,1,1, 1.920, 10531.141, 400.055, 52795.032 24/11/02,19:11:18,08,08,1, 11.8,1,1, 1.920, 10531.145, 400.028, 52795.060 24/11/02,19:11:18,09,08,1, 11.8,1,1, 1.920, 10531.150, 400.038, 52794.998 24/11/02,19:11:18,10,08,1, 11.8,1,1, 1.920, 10531.150, 400.059, 52795.111 24/11/02,19:11:18,11,08,1, 11.8,1,1, 1.920, 10531.154, 400.084, 52795.078 24/11/02,19:11:18,12,08,1, 11.8,1,1, 1.920, 10531.146, 400.069, 52795.028 24/11/02,19:11:18,13,08,1, 11.8,1,1, 1.920, 10531.161, 400.093, 52795.095 24/11/02,19:11:18,14,08,1, 11.8,1,1, 1.920, 10531.148, 400.083, 52795.090 24/11/02,19:11:18,15,08,1, 11.8,1,1, 1.920, 10531.178, 400.067, 52795.147 24/11/02,19:11:18,16,08,1, 11.8,1,1, 1.920, 10531.199, 400.058, 52795.153 24/11/02,19:11:18,17,08,1, 11.8,1,1, 1.920, 10531.199, 400.077, 52795.143 24/11/02,19:11:18,18,08,1, 11.8,1,1, 1.920, 10531.202, 400.055, 52795.057 24/11/02,19:11:18,19,08,1, 11.8,1,1, 1.920, 10531.221, 400.072, 52795.149 24/11/02,19:11:19,00,07,1, 11.9,1,1, 1.921, 10531.216, 400.072, 52795.149 24/11/02,19:11:19,01,07,1, 11.9,1,1, 1.921, 10531.202, 400.074, 52795.099 24/11/02,19:11:19,02,07,1, 11.9,1,1, 1.921, 10531.237, 400.049, 52795.084 24/11/02,19:11:19,03,07,1, 11.9,1,1, 1.921, 10531.247, 400.073, 52795.084 24/11/02,19:11:19,04,07,1, 11.9,1,1, 1.921, 10531.234, 400.076, 52795.102 24/11/02,19:11:19,05,07,1, 11.9,1,1, 1.921, 10531.237, 400.053, 52795.110 24/11/02,19:11:19,06,07,1, 11.9,1,1, 1.921, 10531.250, 400.038, 52795.108 24/11/02,19:11:19,07,07,1, 11.9,1,1, 1.921, 10531.214, 400.068, 52795.150 24/11/02,19:11:19,08,07,1, 11.9,1,1, 1.921, 10531.223, 400.080, 52795.084 24/11/02,19:11:19,09,07,1, 11.9,1,1, 1.921, 10531.234, 400.104, 52795.093 24/11/02,19:11:19,10,07,1, 11.9,1,1, 1.921, 10531.219, 400.101, 52795.068 24/11/02,19:11:19,11,07,1, 11.9,1,1, 1.921, 10531.226, 400.107, 52795.142 24/11/02,19:11:19,12,07,1, 11.9,1,1, 1.921, 10531.236, 400.100, 52795.169 24/11/02,19:11:19,13,07,1, 11.9,1,1, 1.921, 10531.242, 400.109, 52795.166 24/11/02,19:11:19,14,07,1, 11.9,1,1, 1.921, 10531.265, 400.102, 52795.095 24/11/02,19:11:19,15,07,1, 11.9,1,1, 1.921, 10531.253, 400.075, 52795.115 24/11/02,19:11:19,16,07,1, 11.9,1,1, 1.921, 10531.276, 400.081, 52795.119 24/11/02,19:11:19,17,07,1, 11.9,1,1, 1.921, 10531.278, 400.076, 52795.069 24/11/02,19:11:19,18,07,1, 11.9,1,1, 1.921, 10531.248, 400.078, 52795.158 24/11/02,19:11:19,19,07,1, 11.9,1,1, 1.921, 10531.258, 400.097, 52795.144 24/11/02,19:11:20,00,08,1, 11.9,1,1, 1.922, 10531.257, 400.097, 52795.144 24/11/02,19:11:20,01,08,1, 11.9,1,1, 1.922, 10531.283, 400.089, 52795.189 24/11/02,19:11:20,02,08,1, 11.9,1,1, 1.922, 10531.299, 400.092, 52795.129 24/11/02,19:11:20,03,08,1, 11.9,1,1, 1.922, 10531.291, 400.082, 52795.131 24/11/02,19:11:20,04,08,1, 11.9,1,1, 1.922, 10531.281, 400.090, 52795.143 24/11/02,19:11:20,05,08,1, 11.9,1,1, 1.922, 10531.290, 400.097, 52795.153 24/11/02,19:11:20,06,08,1, 11.9,1,1, 1.922, 10531.285, 400.117, 52795.067 24/11/02,19:11:20,07,08,1, 11.9,1,1, 1.922, 10531.300, 400.090, 52795.158 24/11/02,19:11:20,08,08,1, 11.9,1,1, 1.922, 10531.322, 400.108, 52795.168 24/11/02,19:11:20,09,08,1, 11.9,1,1, 1.922, 10531.338, 400.120, 52795.166 24/11/02,19:11:20,10,08,1, 11.9,1,1, 1.922, 10531.345, 400.139, 52795.149 24/11/02,19:11:20,11,08,1, 11.9,1,1, 1.922, 10531.348, 400.109, 52795.190 24/11/02,19:11:20,12,08,1, 11.9,1,1, 1.922, 10531.335, 400.146, 52795.196 24/11/02,19:11:20,13,08,1, 11.9,1,1, 1.922, 10531.357, 400.130, 52795.088 24/11/02,19:11:20,14,08,1, 11.9,1,1, 1.922, 10531.355, 400.123, 52795.144 24/11/02,19:11:20,15,08,1, 11.9,1,1, 1.922, 10531.356, 400.124, 52795.205 24/11/02,19:11:20,16,08,1, 11.9,1,1, 1.922, 10531.364, 400.114, 52795.169 24/11/02,19:11:20,17,08,1, 11.9,1,1, 1.922, 10531.367, 400.109, 52795.107 24/11/02,19:11:20,18,08,1, 11.9,1,1, 1.922, 10531.374, 400.122, 52795.394 24/11/02,19:11:20,19,08,1, 11.9,1,1, 1.922, 10531.375, 400.121, 52795.217 24/11/02,19:11:21,00,07,1, 11.9,1,1, 1.919, 10531.374, 400.121, 52795.217 24/11/02,19:11:21,01,07,1, 11.9,1,1, 1.919, 10531.378, 400.115, 52795.237 24/11/02,19:11:21,02,07,1, 11.9,1,1, 1.919, 10531.389, 400.111, 52795.204 24/11/02,19:11:21,03,07,1, 11.9,1,1, 1.919, 10531.396, 400.128, 52795.166 24/11/02,19:11:21,04,07,1, 11.9,1,1, 1.919, 10531.393, 400.128, 52795.170 24/11/02,19:11:21,05,07,1, 11.9,1,1, 1.919, 10531.407, 400.139, 52795.217 24/11/02,19:11:21,06,07,1, 11.9,1,1, 1.919, 10531.412, 400.123, 52795.124 24/11/02,19:11:21,07,07,1, 11.9,1,1, 1.919, 10531.413, 400.153, 52795.142 24/11/02,19:11:21,08,07,1, 11.9,1,1, 1.919, 10531.429, 400.155, 52795.157 24/11/02,19:11:21,09,07,1, 11.9,1,1, 1.919, 10531.445, 400.148, 52795.174 24/11/02,19:11:21,10,07,1, 11.9,1,1, 1.919, 10531.478, 400.165, 52795.344 24/11/02,19:11:21,11,07,1, 11.9,1,1, 1.919, 10531.438, 400.152, 52795.100 24/11/02,19:11:21,12,07,1, 11.9,1,1, 1.919, 10531.440, 400.187, 52795.225 24/11/02,19:11:21,13,07,1, 11.9,1,1, 1.919, 10531.435, 400.164, 52795.177 24/11/02,19:11:21,14,07,1, 11.9,1,1, 1.919, 10531.466, 400.131, 52795.104 24/11/02,19:11:21,15,07,1, 11.9,1,1, 1.919, 10531.489, 400.150, 52795.165 24/11/02,19:11:21,16,07,1, 11.9,1,1, 1.919, 10531.483, 400.134, 52795.173 24/11/02,19:11:21,17,07,1, 11.9,1,1, 1.919, 10531.485, 400.145, 52795.185 24/11/02,19:11:21,18,07,1, 11.9,1,1, 1.919, 10531.473, 400.167, 52795.159 24/11/02,19:11:21,19,07,1, 11.9,1,1, 1.919, 10531.495, 400.165, 52795.150 24/11/02,19:11:22,00,08,1, 11.9,1,1, 1.919, 10531.491, 400.165, 52795.150 24/11/02,19:11:22,01,08,1, 11.9,1,1, 1.919, 10531.516, 400.188, 52795.197 24/11/02,19:11:22,02,08,1, 11.9,1,1, 1.919, 10531.516, 400.182, 52795.219 24/11/02,19:11:22,03,08,1, 11.9,1,1, 1.919, 10531.521, 400.182, 52795.198 24/11/02,19:11:22,04,08,1, 11.9,1,1, 1.919, 10531.523, 400.225, 52795.198 24/11/02,19:11:22,05,08,1, 11.9,1,1, 1.919, 10531.528, 400.219, 52795.235 24/11/02,19:11:22,06,08,1, 11.9,1,1, 1.919, 10531.550, 400.203, 52795.242 24/11/02,19:11:22,07,08,1, 11.9,1,1, 1.919, 10531.542, 400.205, 52795.200 24/11/02,19:11:22,08,08,1, 11.9,1,1, 1.919, 10531.567, 400.208, 52795.169 24/11/02,19:11:22,09,08,1, 11.9,1,1, 1.919, 10531.568, 400.191, 52795.164 24/11/02,19:11:22,10,08,1, 11.9,1,1, 1.919, 10531.565, 400.201, 52795.292 24/11/02,19:11:22,11,08,1, 11.9,1,1, 1.919, 10531.560, 400.219, 52795.254 24/11/02,19:11:22,12,08,1, 11.9,1,1, 1.919, 10531.582, 400.219, 52795.241 24/11/02,19:11:22,13,08,1, 11.9,1,1, 1.919, 10531.573, 400.228, 52795.233 24/11/02,19:11:22,14,08,1, 11.9,1,1, 1.919, 10531.590, 400.189, 52795.186 24/11/02,19:11:22,15,08,1, 11.9,1,1, 1.919, 10531.592, 400.199, 52795.183 24/11/02,19:11:22,16,08,1, 11.9,1,1, 1.919, 10531.591, 400.203, 52795.219 24/11/02,19:11:22,17,08,1, 11.9,1,1, 1.919, 10531.608, 400.204, 52795.205 24/11/02,19:11:22,18,08,1, 11.9,1,1, 1.919, 10531.601, 400.199, 52795.209 24/11/02,19:11:22,19,08,1, 11.9,1,1, 1.919, 10531.606, 400.208, 52795.282 24/11/02,19:11:23,00,08,1, 11.9,1,1, 1.919, 10531.600, 400.208, 52795.282 24/11/02,19:11:23,01,08,1, 11.9,1,1, 1.919, 10531.620, 400.210, 52795.183 24/11/02,19:11:23,02,08,1, 11.9,1,1, 1.919, 10531.639, 400.247, 52795.233 24/11/02,19:11:23,03,08,1, 11.9,1,1, 1.919, 10531.621, 400.250, 52795.276 24/11/02,19:11:23,04,08,1, 11.9,1,1, 1.919, 10531.638, 400.280, 52795.327 24/11/02,19:11:23,05,08,1, 11.9,1,1, 1.919, 10531.628, 400.256, 52795.305 24/11/02,19:11:23,06,08,1, 11.9,1,1, 1.919, 10531.623, 400.269, 52795.243 24/11/02,19:11:23,07,08,1, 11.9,1,1, 1.919, 10531.648, 400.298, 52795.286 24/11/02,19:11:23,08,08,1, 11.9,1,1, 1.919, 10531.674, 400.280, 52795.309 24/11/02,19:11:23,09,08,1, 11.9,1,1, 1.919, 10531.630, 400.289, 52795.301 24/11/02,19:11:23,10,08,1, 11.9,1,1, 1.919, 10531.667, 400.281, 52795.296 24/11/02,19:11:23,11,08,1, 11.9,1,1, 1.919, 10531.655, 400.266, 52795.315 24/11/02,19:11:23,12,08,1, 11.9,1,1, 1.919, 10531.664, 400.275, 52795.319 24/11/02,19:11:23,13,08,1, 11.9,1,1, 1.919, 10531.689, 400.265, 52795.294 24/11/02,19:11:23,14,08,1, 11.9,1,1, 1.919, 10531.642, 400.290, 52795.304 24/11/02,19:11:23,15,08,1, 11.9,1,1, 1.919, 10531.668, 400.290, 52795.314 24/11/02,19:11:23,16,08,1, 11.9,1,1, 1.919, 10531.667, 400.301, 52795.321 24/11/02,19:11:23,17,08,1, 11.9,1,1, 1.919, 10531.681, 400.313, 52795.340 24/11/02,19:11:23,18,08,1, 11.9,1,1, 1.919, 10531.696, 400.304, 52795.313 24/11/02,19:11:23,19,08,1, 11.9,1,1, 1.919, 10531.690, 400.304, 52795.231 24/11/02,19:11:24,00,08,1, 11.9,1,1, 1.920, 10531.683, 400.304, 52795.231 24/11/02,19:11:24,01,08,1, 11.9,1,1, 1.920, 10531.719, 400.339, 52795.312 24/11/02,19:11:24,02,08,1, 11.9,1,1, 1.920, 10531.709, 400.330, 52795.286 24/11/02,19:11:24,03,08,1, 11.9,1,1, 1.920, 10531.703, 400.349, 52795.326 24/11/02,19:11:24,04,08,1, 11.9,1,1, 1.920, 10531.705, 400.348, 52795.334 24/11/02,19:11:24,05,08,1, 11.9,1,1, 1.920, 10531.708, 400.342, 52795.486 24/11/02,19:11:24,06,08,1, 11.9,1,1, 1.920, 10531.737, 400.341, 52795.304 24/11/02,19:11:24,07,08,1, 11.9,1,1, 1.920, 10531.744, 400.344, 52795.301 24/11/02,19:11:24,08,08,1, 11.9,1,1, 1.920, 10531.723, 400.349, 52795.336 24/11/02,19:11:24,09,08,1, 11.9,1,1, 1.920, 10531.716, 400.347, 52795.349 24/11/02,19:11:24,10,08,1, 11.9,1,1, 1.920, 10531.718, 400.339, 52795.298 24/11/02,19:11:24,11,08,1, 11.9,1,1, 1.920, 10531.758, 400.351, 52795.312 24/11/02,19:11:24,12,08,1, 11.9,1,1, 1.920, 10531.742, 400.361, 52795.334 24/11/02,19:11:24,13,08,1, 11.9,1,1, 1.920, 10531.744, 400.363, 52795.341 24/11/02,19:11:24,14,08,1, 11.9,1,1, 1.920, 10531.745, 400.358, 52795.314 24/11/02,19:11:24,15,08,1, 11.9,1,1, 1.920, 10531.749, 400.393, 52795.329 24/11/02,19:11:24,16,08,1, 11.9,1,1, 1.920, 10531.778, 400.413, 52795.409 24/11/02,19:11:24,17,08,1, 11.9,1,1, 1.920, 10531.766, 400.414, 52795.382 24/11/02,19:11:24,18,08,1, 11.9,1,1, 1.920, 10531.780, 400.414, 52795.359 24/11/02,19:11:24,19,08,1, 11.9,1,1, 1.920, 10531.779, 400.435, 52795.363 24/11/02,19:11:25,00,08,1, 11.9,1,1, 1.916, 10531.775, 400.435, 52795.363 24/11/02,19:11:25,01,08,1, 11.9,1,1, 1.916, 10531.781, 400.440, 52795.396 24/11/02,19:11:25,02,08,1, 11.9,1,1, 1.916, 10531.790, 400.434, 52795.384 24/11/02,19:11:25,03,08,1, 11.9,1,1, 1.916, 10531.820, 400.422, 52795.394 24/11/02,19:11:25,04,08,1, 11.9,1,1, 1.916, 10531.787, 400.441, 52795.395 24/11/02,19:11:25,05,08,1, 11.9,1,1, 1.916, 10531.806, 400.443, 52795.395 24/11/02,19:11:25,06,08,1, 11.9,1,1, 1.916, 10531.834, 400.437, 52795.409 24/11/02,19:11:25,07,08,1, 11.9,1,1, 1.916, 10531.816, 400.443, 52795.407 24/11/02,19:11:25,08,08,1, 11.9,1,1, 1.916, 10531.834, 400.448, 52795.393 24/11/02,19:11:25,09,08,1, 11.9,1,1, 1.916, 10531.824, 400.432, 52795.364 24/11/02,19:11:25,10,08,1, 11.9,1,1, 1.916, 10531.839, 400.443, 52795.353 24/11/02,19:11:25,11,08,1, 11.9,1,1, 1.916, 10531.838, 400.423, 52795.363 24/11/02,19:11:25,12,08,1, 11.9,1,1, 1.916, 10531.836, 400.453, 52795.318 24/11/02,19:11:25,13,08,1, 11.9,1,1, 1.916, 10531.841, 400.460, 52795.347 24/11/02,19:11:25,14,08,1, 11.9,1,1, 1.916, 10531.866, 400.453, 52795.367 24/11/02,19:11:25,15,08,1, 11.9,1,1, 1.916, 10531.839, 400.450, 52795.371 24/11/02,19:11:25,16,08,1, 11.9,1,1, 1.916, 10531.860, 400.475, 52795.354 24/11/02,19:11:25,17,08,1, 11.9,1,1, 1.916, 10531.862, 400.478, 52795.439 24/11/02,19:11:25,18,08,1, 11.9,1,1, 1.916, 10531.861, 400.497, 52795.465 24/11/02,19:11:25,19,08,1, 11.9,1,1, 1.916, 10531.867, 400.512, 52795.459 24/11/02,19:11:26,00,08,1, 11.8,1,1, 1.922, 10531.867, 400.512, 52795.459 24/11/02,19:11:26,01,08,1, 11.8,1,1, 1.922, 10531.884, 400.514, 52795.404 24/11/02,19:11:26,02,08,1, 11.8,1,1, 1.922, 10531.884, 400.513, 52795.405 24/11/02,19:11:26,03,08,1, 11.8,1,1, 1.922, 10531.920, 400.513, 52795.457 24/11/02,19:11:26,04,08,1, 11.8,1,1, 1.922, 10531.882, 400.496, 52795.449 24/11/02,19:11:26,05,08,1, 11.8,1,1, 1.922, 10531.908, 400.524, 52795.467 24/11/02,19:11:26,06,08,1, 11.8,1,1, 1.922, 10531.913, 400.512, 52795.449 24/11/02,19:11:26,07,08,1, 11.8,1,1, 1.922, 10531.909, 400.531, 52795.413 24/11/02,19:11:26,08,08,1, 11.8,1,1, 1.922, 10531.917, 400.535, 52795.361 24/11/02,19:11:26,09,08,1, 11.8,1,1, 1.922, 10531.923, 400.559, 52795.416 24/11/02,19:11:26,10,08,1, 11.8,1,1, 1.922, 10531.920, 400.530, 52795.339 24/11/02,19:11:26,11,08,1, 11.8,1,1, 1.922, 10531.927, 400.573, 52795.454 24/11/02,19:11:26,12,08,1, 11.8,1,1, 1.922, 10531.954, 400.549, 52795.433 24/11/02,19:11:26,13,08,1, 11.8,1,1, 1.922, 10531.935, 400.575, 52795.416 24/11/02,19:11:26,14,08,1, 11.8,1,1, 1.922, 10531.934, 400.588, 52795.448 24/11/02,19:11:26,15,08,1, 11.8,1,1, 1.922, 10531.948, 400.599, 52795.491 24/11/02,19:11:26,16,08,1, 11.8,1,1, 1.922, 10531.938, 400.592, 52795.435 24/11/02,19:11:26,17,08,1, 11.8,1,1, 1.922, 10531.962, 400.603, 52795.456 24/11/02,19:11:26,18,08,1, 11.8,1,1, 1.922, 10531.981, 400.610, 52795.441 24/11/02,19:11:26,19,08,1, 11.8,1,1, 1.922, 10531.964, 400.604, 52795.482 24/11/02,19:11:27,00,08,1, 11.9,1,1, 1.918, 10531.958, 400.604, 52795.482 24/11/02,19:11:27,01,08,1, 11.9,1,1, 1.918, 10532.007, 400.593, 52795.443 24/11/02,19:11:27,02,08,1, 11.9,1,1, 1.918, 10531.985, 400.589, 52795.419 24/11/02,19:11:27,03,08,1, 11.9,1,1, 1.918, 10532.006, 400.590, 52795.491 24/11/02,19:11:27,04,08,1, 11.9,1,1, 1.918, 10532.015, 400.557, 52795.484 24/11/02,19:11:27,05,08,1, 11.9,1,1, 1.918, 10532.007, 400.580, 52795.408 24/11/02,19:11:27,06,08,1, 11.9,1,1, 1.918, 10532.017, 400.605, 52795.469 24/11/02,19:11:27,07,08,1, 11.9,1,1, 1.918, 10532.027, 400.606, 52795.450 24/11/02,19:11:27,08,08,1, 11.9,1,1, 1.918, 10532.010, 400.580, 52795.431 24/11/02,19:11:27,09,08,1, 11.9,1,1, 1.918, 10532.021, 400.610, 52795.423 24/11/02,19:11:27,10,08,1, 11.9,1,1, 1.918, 10532.042, 400.606, 52795.450 24/11/02,19:11:27,11,08,1, 11.9,1,1, 1.918, 10532.040, 400.658, 52795.456 24/11/02,19:11:27,12,08,1, 11.9,1,1, 1.918, 10532.050, 400.632, 52795.435 24/11/02,19:11:27,13,08,1, 11.9,1,1, 1.918, 10532.062, 400.643, 52795.482 24/11/02,19:11:27,14,08,1, 11.9,1,1, 1.918, 10532.072, 400.645, 52795.443 24/11/02,19:11:27,15,08,1, 11.9,1,1, 1.918, 10532.042, 400.628, 52795.468 24/11/02,19:11:27,16,08,1, 11.9,1,1, 1.918, 10532.083, 400.629, 52795.459 24/11/02,19:11:27,17,08,1, 11.9,1,1, 1.918, 10532.060, 400.612, 52795.549 24/11/02,19:11:27,18,08,1, 11.9,1,1, 1.918, 10532.075, 400.633, 52795.518 24/11/02,19:11:27,19,08,1, 11.9,1,1, 1.918, 10532.082, 400.608, 52795.489 24/11/02,19:11:28,00,08,1, 11.9,1,1, 1.922, 10532.075, 400.608, 52795.489 24/11/02,19:11:28,01,08,1, 11.9,1,1, 1.922, 10532.072, 400.617, 52795.567 24/11/02,19:11:28,02,08,1, 11.9,1,1, 1.922, 10532.096, 400.612, 52795.469 24/11/02,19:11:28,03,08,1, 11.9,1,1, 1.922, 10532.101, 400.607, 52795.485 24/11/02,19:11:28,04,08,1, 11.9,1,1, 1.922, 10532.090, 400.622, 52795.458 24/11/02,19:11:28,05,08,1, 11.9,1,1, 1.922, 10532.107, 400.627, 52795.474 24/11/02,19:11:28,06,08,1, 11.9,1,1, 1.922, 10532.102, 400.634, 52795.521 24/11/02,19:11:28,07,08,1, 11.9,1,1, 1.922, 10532.090, 400.657, 52795.529 24/11/02,19:11:28,08,08,1, 11.9,1,1, 1.922, 10532.115, 400.645, 52795.449 24/11/02,19:11:28,09,08,1, 11.9,1,1, 1.922, 10532.135, 400.673, 52795.530 24/11/02,19:11:28,10,08,1, 11.9,1,1, 1.922, 10532.148, 400.662, 52795.468 24/11/02,19:11:28,11,08,1, 11.9,1,1, 1.922, 10532.131, 400.660, 52795.506 24/11/02,19:11:28,12,08,1, 11.9,1,1, 1.922, 10532.154, 400.654, 52795.544 24/11/02,19:11:28,13,08,1, 11.9,1,1, 1.922, 10532.154, 400.661, 52795.541 24/11/02,19:11:28,14,08,1, 11.9,1,1, 1.922, 10532.143, 400.656, 52795.526 24/11/02,19:11:28,15,08,1, 11.9,1,1, 1.922, 10532.149, 400.657, 52795.497 24/11/02,19:11:28,16,08,1, 11.9,1,1, 1.922, 10532.172, 400.664, 52795.526 24/11/02,19:11:28,17,08,1, 11.9,1,1, 1.922, 10532.152, 400.653, 52795.495 24/11/02,19:11:28,18,08,1, 11.9,1,1, 1.922, 10532.187, 400.662, 52795.573 24/11/02,19:11:28,19,08,1, 11.9,1,1, 1.922, 10532.173, 400.658, 52795.535 24/11/02,19:11:29,00,08,1, 11.9,1,1, 1.920, 10532.167, 400.658, 52795.535 24/11/02,19:11:29,01,08,1, 11.9,1,1, 1.920, 10532.182, 400.641, 52795.528 24/11/02,19:11:29,02,08,1, 11.9,1,1, 1.920, 10532.178, 400.665, 52795.502 24/11/02,19:11:29,03,08,1, 11.9,1,1, 1.920, 10532.178, 400.680, 52795.515 24/11/02,19:11:29,04,08,1, 11.9,1,1, 1.920, 10532.169, 400.656, 52795.564 24/11/02,19:11:29,05,08,1, 11.9,1,1, 1.920, 10532.194, 400.677, 52795.568 24/11/02,19:11:29,06,08,1, 11.9,1,1, 1.920, 10532.217, 400.675, 52795.512 24/11/02,19:11:29,07,08,1, 11.9,1,1, 1.920, 10532.191, 400.676, 52795.561 24/11/02,19:11:29,08,08,1, 11.9,1,1, 1.920, 10532.211, 400.701, 52795.525 24/11/02,19:11:29,09,08,1, 11.9,1,1, 1.920, 10532.216, 400.698, 52795.600 24/11/02,19:11:29,10,08,1, 11.9,1,1, 1.920, 10532.217, 400.709, 52795.566 24/11/02,19:11:29,11,08,1, 11.9,1,1, 1.920, 10532.242, 400.702, 52795.528 24/11/02,19:11:29,12,08,1, 11.9,1,1, 1.920, 10532.239, 400.693, 52795.599 24/11/02,19:11:29,13,08,1, 11.9,1,1, 1.920, 10532.241, 400.690, 52795.607 24/11/02,19:11:29,14,08,1, 11.9,1,1, 1.920, 10532.284, 400.653, 52795.419 24/11/02,19:11:29,15,08,1, 11.9,1,1, 1.920, 10532.262, 400.674, 52795.388 24/11/02,19:11:29,16,08,1, 11.9,1,1, 1.920, 10532.246, 400.692, 52795.637 24/11/02,19:11:29,17,08,1, 11.9,1,1, 1.920, 10532.236, 400.671, 52795.515 24/11/02,19:11:29,18,08,1, 11.9,1,1, 1.920, 10532.244, 400.696, 52795.609 24/11/02,19:11:29,19,08,1, 11.9,1,1, 1.920, 10532.263, 400.698, 52795.530 24/11/02,19:11:30,00,08,1, 11.9,1,1, 1.919, 10532.259, 400.698, 52795.530 24/11/02,19:11:30,01,08,1, 11.9,1,1, 1.919, 10532.254, 400.718, 52795.563 24/11/02,19:11:30,02,08,1, 11.9,1,1, 1.919, 10532.290, 400.704, 52795.568 24/11/02,19:11:30,03,08,1, 11.9,1,1, 1.919, 10532.253, 400.747, 52795.605 24/11/02,19:11:30,04,08,1, 11.9,1,1, 1.919, 10532.259, 400.740, 52795.586 24/11/02,19:11:30,05,08,1, 11.9,1,1, 1.919, 10532.277, 400.738, 52795.548 24/11/02,19:11:30,06,08,1, 11.9,1,1, 1.919, 10532.277, 400.749, 52795.602 24/11/02,19:11:30,07,08,1, 11.9,1,1, 1.919, 10532.293, 400.749, 52795.581 24/11/02,19:11:30,08,08,1, 11.9,1,1, 1.919, 10532.295, 400.726, 52795.585 24/11/02,19:11:30,09,08,1, 11.9,1,1, 1.919, 10532.301, 400.726, 52795.582 24/11/02,19:11:30,10,08,1, 11.9,1,1, 1.919, 10532.282, 400.725, 52795.503 24/11/02,19:11:30,11,08,1, 11.9,1,1, 1.919, 10532.314, 400.723, 52795.540 24/11/02,19:11:30,12,08,1, 11.9,1,1, 1.919, 10532.311, 400.748, 52795.518 24/11/02,19:11:30,13,08,1, 11.9,1,1, 1.919, 10532.312, 400.730, 52795.556 24/11/02,19:11:30,14,08,1, 11.9,1,1, 1.919, 10532.307, 400.761, 52795.549 24/11/02,19:11:30,15,08,1, 11.9,1,1, 1.919, 10532.309, 400.761, 52795.533 24/11/02,19:11:30,16,08,1, 11.9,1,1, 1.919, 10532.320, 400.771, 52795.538 24/11/02,19:11:30,17,08,1, 11.9,1,1, 1.919, 10532.321, 400.787, 52795.576 24/11/02,19:11:30,18,08,1, 11.9,1,1, 1.919, 10532.312, 400.791, 52795.612 24/11/02,19:11:30,19,08,1, 11.9,1,1, 1.919, 10532.310, 400.790, 52795.579 24/11/02,19:11:31,00,08,1, 12.0,1,1, 1.920, 10532.309, 400.790, 52795.579 24/11/02,19:11:31,01,08,1, 12.0,1,1, 1.920, 10532.330, 400.804, 52795.616 24/11/02,19:11:31,02,08,1, 12.0,1,1, 1.920, 10532.336, 400.805, 52795.565 24/11/02,19:11:31,03,08,1, 12.0,1,1, 1.920, 10532.357, 400.794, 52795.562 24/11/02,19:11:31,04,08,1, 12.0,1,1, 1.920, 10532.340, 400.807, 52795.630 24/11/02,19:11:31,05,08,1, 12.0,1,1, 1.920, 10532.369, 400.823, 52795.692 24/11/02,19:11:31,06,08,1, 12.0,1,1, 1.920, 10532.355, 400.808, 52795.647 24/11/02,19:11:31,07,08,1, 12.0,1,1, 1.920, 10532.349, 400.808, 52795.642 24/11/02,19:11:31,08,08,1, 12.0,1,1, 1.920, 10532.368, 400.823, 52795.609 24/11/02,19:11:31,09,08,1, 12.0,1,1, 1.920, 10532.367, 400.833, 52795.630 24/11/02,19:11:31,10,08,1, 12.0,1,1, 1.920, 10532.369, 400.841, 52795.668 24/11/02,19:11:31,11,08,1, 12.0,1,1, 1.920, 10532.394, 400.838, 52795.596 24/11/02,19:11:31,12,08,1, 12.0,1,1, 1.920, 10532.352, 400.865, 52795.651 24/11/02,19:11:31,13,08,1, 12.0,1,1, 1.920, 10532.361, 400.863, 52795.705 24/11/02,19:11:31,14,08,1, 12.0,1,1, 1.920, 10532.374, 400.882, 52795.670 24/11/02,19:11:31,15,08,1, 12.0,1,1, 1.920, 10532.369, 400.899, 52795.726 24/11/02,19:11:31,16,08,1, 12.0,1,1, 1.920, 10532.371, 400.914, 52795.714 24/11/02,19:11:31,17,08,1, 12.0,1,1, 1.920, 10532.365, 400.919, 52795.695 24/11/02,19:11:31,18,08,1, 12.0,1,1, 1.920, 10532.390, 400.911, 52795.677 24/11/02,19:11:31,19,08,1, 12.0,1,1, 1.920, 10532.408, 400.940, 52795.648 24/11/02,19:11:32,00,09,1, 11.9,1,1, 1.919, 10532.401, 400.940, 52795.648 24/11/02,19:11:32,01,09,1, 11.9,1,1, 1.919, 10532.421, 400.934, 52795.686 24/11/02,19:11:32,02,09,1, 11.9,1,1, 1.919, 10532.406, 400.932, 52795.747 24/11/02,19:11:32,03,09,1, 11.9,1,1, 1.919, 10532.396, 400.922, 52795.651 24/11/02,19:11:32,04,09,1, 11.9,1,1, 1.919, 10532.419, 400.934, 52795.699 24/11/02,19:11:32,05,09,1, 11.9,1,1, 1.919, 10532.431, 400.914, 52795.634 24/11/02,19:11:32,06,09,1, 11.9,1,1, 1.919, 10532.438, 400.926, 52795.727 24/11/02,19:11:32,07,09,1, 11.9,1,1, 1.919, 10532.446, 400.945, 52795.668 24/11/02,19:11:32,08,09,1, 11.9,1,1, 1.919, 10532.406, 400.948, 52795.696 24/11/02,19:11:32,09,09,1, 11.9,1,1, 1.919, 10532.439, 400.946, 52795.664 24/11/02,19:11:32,10,09,1, 11.9,1,1, 1.919, 10532.436, 400.986, 52795.697 24/11/02,19:11:32,11,09,1, 11.9,1,1, 1.919, 10532.427, 400.984, 52795.691 24/11/02,19:11:32,12,09,1, 11.9,1,1, 1.919, 10532.439, 400.993, 52795.762 24/11/02,19:11:32,13,09,1, 11.9,1,1, 1.919, 10532.444, 401.014, 52795.751 24/11/02,19:11:32,14,09,1, 11.9,1,1, 1.919, 10532.428, 401.035, 52795.749 24/11/02,19:11:32,15,09,1, 11.9,1,1, 1.919, 10532.432, 401.022, 52795.680 24/11/02,19:11:32,16,09,1, 11.9,1,1, 1.919, 10532.444, 401.034, 52795.739 24/11/02,19:11:32,17,09,1, 11.9,1,1, 1.919, 10532.469, 401.028, 52795.761 24/11/02,19:11:32,18,09,1, 11.9,1,1, 1.919, 10532.460, 401.008, 52795.750 24/11/02,19:11:32,19,09,1, 11.9,1,1, 1.919, 10532.455, 401.034, 52795.775 24/11/02,19:11:33,00,08,1, 11.8,1,1, 1.919, 10532.451, 401.034, 52795.775 24/11/02,19:11:33,01,08,1, 11.8,1,1, 1.919, 10532.450, 401.025, 52795.745 24/11/02,19:11:33,02,08,1, 11.8,1,1, 1.919, 10532.444, 401.026, 52795.723 24/11/02,19:11:33,03,08,1, 11.8,1,1, 1.919, 10532.462, 401.041, 52795.762 24/11/02,19:11:33,04,08,1, 11.8,1,1, 1.919, 10532.475, 401.042, 52795.775 24/11/02,19:11:33,05,08,1, 11.8,1,1, 1.919, 10532.465, 401.044, 52795.749 24/11/02,19:11:33,06,08,1, 11.8,1,1, 1.919, 10532.448, 401.060, 52795.745 24/11/02,19:11:33,07,08,1, 11.8,1,1, 1.919, 10532.471, 401.095, 52795.764 24/11/02,19:11:33,08,08,1, 11.8,1,1, 1.919, 10532.465, 401.105, 52795.754 24/11/02,19:11:33,09,08,1, 11.8,1,1, 1.919, 10532.500, 401.115, 52795.816 24/11/02,19:11:33,10,08,1, 11.8,1,1, 1.919, 10532.480, 401.112, 52795.760 24/11/02,19:11:33,11,08,1, 11.8,1,1, 1.919, 10532.506, 401.129, 52795.805 24/11/02,19:11:33,12,08,1, 11.8,1,1, 1.919, 10532.529, 401.098, 52795.747 24/11/02,19:11:33,13,08,1, 11.8,1,1, 1.919, 10532.507, 401.128, 52795.836 24/11/02,19:11:33,14,08,1, 11.8,1,1, 1.919, 10532.507, 401.136, 52795.836 24/11/02,19:11:33,15,08,1, 11.8,1,1, 1.919, 10532.512, 401.109, 52795.760 24/11/02,19:11:33,16,08,1, 11.8,1,1, 1.919, 10532.520, 401.131, 52795.745 24/11/02,19:11:33,17,08,1, 11.8,1,1, 1.919, 10532.542, 401.101, 52795.805 24/11/02,19:11:33,18,08,1, 11.8,1,1, 1.919, 10532.529, 401.120, 52795.837 24/11/02,19:11:33,19,08,1, 11.8,1,1, 1.919, 10532.534, 401.138, 52795.732 24/11/02,19:11:34,00,08,1, 11.9,1,1, 1.919, 10532.526, 401.138, 52795.732 24/11/02,19:11:34,01,08,1, 11.9,1,1, 1.919, 10532.535, 401.142, 52795.821 24/11/02,19:11:34,02,08,1, 11.9,1,1, 1.919, 10532.526, 401.121, 52795.804 24/11/02,19:11:34,03,08,1, 11.9,1,1, 1.919, 10532.524, 401.130, 52795.818 24/11/02,19:11:34,04,08,1, 11.9,1,1, 1.919, 10532.523, 401.153, 52795.784 24/11/02,19:11:34,05,08,1, 11.9,1,1, 1.919, 10532.524, 401.162, 52795.795 24/11/02,19:11:34,06,08,1, 11.9,1,1, 1.919, 10532.530, 401.182, 52795.773 24/11/02,19:11:34,07,08,1, 11.9,1,1, 1.919, 10532.526, 401.163, 52795.807 24/11/02,19:11:34,08,08,1, 11.9,1,1, 1.919, 10532.540, 401.184, 52795.842 24/11/02,19:11:34,09,08,1, 11.9,1,1, 1.919, 10532.565, 401.211, 52795.806 24/11/02,19:11:34,10,08,1, 11.9,1,1, 1.919, 10532.576, 401.198, 52795.820 24/11/02,19:11:34,11,08,1, 11.9,1,1, 1.919, 10532.567, 401.193, 52795.852 24/11/02,19:11:34,12,08,1, 11.9,1,1, 1.919, 10532.572, 401.200, 52795.849 24/11/02,19:11:34,13,08,1, 11.9,1,1, 1.919, 10532.563, 401.207, 52795.833 24/11/02,19:11:34,14,08,1, 11.9,1,1, 1.919, 10532.565, 401.179, 52795.858 24/11/02,19:11:34,15,08,1, 11.9,1,1, 1.919, 10532.576, 401.206, 52795.844 24/11/02,19:11:34,16,08,1, 11.9,1,1, 1.919, 10532.591, 401.174, 52795.851 24/11/02,19:11:34,17,08,1, 11.9,1,1, 1.919, 10532.597, 401.189, 52795.824 24/11/02,19:11:34,18,08,1, 11.9,1,1, 1.919, 10532.570, 401.209, 52795.856 24/11/02,19:11:34,19,08,1, 11.9,1,1, 1.919, 10532.579, 401.190, 52795.802 24/11/02,19:11:35,00,08,1, 11.8,1,1, 1.920, 10532.576, 401.190, 52795.802 24/11/02,19:11:35,01,08,1, 11.8,1,1, 1.920, 10532.576, 401.245, 52795.870 24/11/02,19:11:35,02,08,1, 11.8,1,1, 1.920, 10532.609, 401.241, 52795.891 24/11/02,19:11:35,03,08,1, 11.8,1,1, 1.920, 10532.598, 401.227, 52795.871 24/11/02,19:11:35,04,08,1, 11.8,1,1, 1.920, 10532.624, 401.234, 52795.856 24/11/02,19:11:35,05,08,1, 11.8,1,1, 1.920, 10532.626, 401.254, 52795.842 24/11/02,19:11:35,06,08,1, 11.8,1,1, 1.920, 10532.633, 401.259, 52795.881 24/11/02,19:11:35,07,08,1, 11.8,1,1, 1.920, 10532.627, 401.255, 52795.917 24/11/02,19:11:35,08,08,1, 11.8,1,1, 1.920, 10532.639, 401.219, 52795.830 24/11/02,19:11:35,09,08,1, 11.8,1,1, 1.920, 10532.634, 401.230, 52795.870 24/11/02,19:11:35,10,08,1, 11.8,1,1, 1.920, 10532.623, 401.221, 52795.800 24/11/02,19:11:35,11,08,1, 11.8,1,1, 1.920, 10532.625, 401.202, 52795.873 24/11/02,19:11:35,12,08,1, 11.8,1,1, 1.920, 10532.638, 401.202, 52795.757 24/11/02,19:11:35,13,08,1, 11.8,1,1, 1.920, 10532.638, 401.218, 52795.899 24/11/02,19:11:35,14,08,1, 11.8,1,1, 1.920, 10532.633, 401.213, 52795.859 24/11/02,19:11:35,15,08,1, 11.8,1,1, 1.920, 10532.651, 401.228, 52795.868 24/11/02,19:11:35,16,08,1, 11.8,1,1, 1.920, 10532.651, 401.257, 52795.827 24/11/02,19:11:35,17,08,1, 11.8,1,1, 1.920, 10532.629, 401.249, 52795.875 24/11/02,19:11:35,18,08,1, 11.8,1,1, 1.920, 10532.659, 401.236, 52795.808 24/11/02,19:11:35,19,08,1, 11.8,1,1, 1.920, 10532.654, 401.268, 52795.847 24/11/02,19:11:36,00,08,1, 11.9,1,1, 1.923, 10532.651, 401.268, 52795.847 24/11/02,19:11:36,01,08,1, 11.9,1,1, 1.923, 10532.683, 401.259, 52795.887 24/11/02,19:11:36,02,08,1, 11.9,1,1, 1.923, 10532.687, 401.294, 52795.878 24/11/02,19:11:36,03,08,1, 11.9,1,1, 1.923, 10532.673, 401.268, 52795.897 24/11/02,19:11:36,04,08,1, 11.9,1,1, 1.923, 10532.697, 401.282, 52795.901 24/11/02,19:11:36,05,08,1, 11.9,1,1, 1.923, 10532.713, 401.272, 52795.892 24/11/02,19:11:36,06,08,1, 11.9,1,1, 1.923, 10532.705, 401.264, 52795.865 24/11/02,19:11:36,07,08,1, 11.9,1,1, 1.923, 10532.716, 401.257, 52795.831 24/11/02,19:11:36,08,08,1, 11.9,1,1, 1.923, 10532.708, 401.252, 52795.876 24/11/02,19:11:36,09,08,1, 11.9,1,1, 1.923, 10532.693, 401.219, 52795.866 24/11/02,19:11:36,10,08,1, 11.9,1,1, 1.923, 10532.696, 401.231, 52795.912 24/11/02,19:11:36,11,08,1, 11.9,1,1, 1.923, 10532.702, 401.243, 52795.883 24/11/02,19:11:36,12,08,1, 11.9,1,1, 1.923, 10532.702, 401.255, 52795.876 24/11/02,19:11:36,13,08,1, 11.9,1,1, 1.923, 10532.681, 401.278, 52795.867 24/11/02,19:11:36,14,08,1, 11.9,1,1, 1.923, 10532.702, 401.258, 52795.935 24/11/02,19:11:36,15,08,1, 11.9,1,1, 1.923, 10532.716, 401.277, 52795.839 24/11/02,19:11:36,16,08,1, 11.9,1,1, 1.923, 10532.723, 401.278, 52795.902 24/11/02,19:11:36,17,08,1, 11.9,1,1, 1.923, 10532.719, 401.280, 52795.886 24/11/02,19:11:36,18,08,1, 11.9,1,1, 1.923, 10532.760, 401.283, 52795.860 24/11/02,19:11:36,19,08,1, 11.9,1,1, 1.923, 10532.756, 401.300, 52795.885 24/11/02,19:11:37,00,08,1, 11.9,1,1, 1.917, 10532.751, 401.300, 52795.885 24/11/02,19:11:37,01,08,1, 11.9,1,1, 1.917, 10532.743, 401.291, 52795.909 24/11/02,19:11:37,02,08,1, 11.9,1,1, 1.917, 10532.763, 401.278, 52795.892 24/11/02,19:11:37,03,08,1, 11.9,1,1, 1.917, 10532.763, 401.281, 52795.908 24/11/02,19:11:37,04,08,1, 11.9,1,1, 1.917, 10532.771, 401.300, 52795.925 24/11/02,19:11:37,05,08,1, 11.9,1,1, 1.917, 10532.760, 401.292, 52795.949 24/11/02,19:11:37,06,08,1, 11.9,1,1, 1.917, 10532.755, 401.305, 52795.922 24/11/02,19:11:37,07,08,1, 11.9,1,1, 1.917, 10532.770, 401.288, 52795.937 24/11/02,19:11:37,08,08,1, 11.9,1,1, 1.917, 10532.765, 401.300, 52795.911 24/11/02,19:11:37,09,08,1, 11.9,1,1, 1.917, 10532.792, 401.304, 52795.876 24/11/02,19:11:37,10,08,1, 11.9,1,1, 1.917, 10532.775, 401.308, 52795.886 24/11/02,19:11:37,11,08,1, 11.9,1,1, 1.917, 10532.786, 401.324, 52795.896 24/11/02,19:11:37,12,08,1, 11.9,1,1, 1.917, 10532.779, 401.328, 52795.916 24/11/02,19:11:37,13,08,1, 11.9,1,1, 1.917, 10532.795, 401.322, 52795.854 24/11/02,19:11:37,14,08,1, 11.9,1,1, 1.917, 10532.814, 401.359, 52795.898 24/11/02,19:11:37,15,08,1, 11.9,1,1, 1.917, 10532.804, 401.341, 52795.919 24/11/02,19:11:37,16,08,1, 11.9,1,1, 1.917, 10532.807, 401.353, 52795.893 24/11/02,19:11:37,17,08,1, 11.9,1,1, 1.917, 10532.829, 401.323, 52795.900 24/11/02,19:11:37,18,08,1, 11.9,1,1, 1.917, 10532.831, 401.344, 52795.935 24/11/02,19:11:37,19,08,1, 11.9,1,1, 1.917, 10532.825, 401.339, 52795.949 24/11/02,19:11:38,00,08,1, 11.9,1,1, 1.918, 10532.818, 401.339, 52795.949 24/11/02,19:11:38,01,08,1, 11.9,1,1, 1.918, 10532.852, 401.312, 52795.916 24/11/02,19:11:38,02,08,1, 11.9,1,1, 1.918, 10532.847, 401.310, 52795.961 24/11/02,19:11:38,03,08,1, 11.9,1,1, 1.918, 10532.832, 401.325, 52795.924 24/11/02,19:11:38,04,08,1, 11.9,1,1, 1.918, 10532.820, 401.296, 52795.926 24/11/02,19:11:38,05,08,1, 11.9,1,1, 1.918, 10532.866, 401.307, 52795.969 24/11/02,19:11:38,06,08,1, 11.9,1,1, 1.918, 10532.841, 401.331, 52795.969 24/11/02,19:11:38,07,08,1, 11.9,1,1, 1.918, 10532.855, 401.339, 52795.971 24/11/02,19:11:38,08,08,1, 11.9,1,1, 1.918, 10532.852, 401.348, 52795.893 24/11/02,19:11:38,09,08,1, 11.9,1,1, 1.918, 10532.874, 401.351, 52795.916 24/11/02,19:11:38,10,08,1, 11.9,1,1, 1.918, 10532.873, 401.365, 52795.996 24/11/02,19:11:38,11,08,1, 11.9,1,1, 1.918, 10532.885, 401.375, 52795.887 24/11/02,19:11:38,12,08,1, 11.9,1,1, 1.918, 10532.885, 401.369, 52795.980 24/11/02,19:11:38,13,08,1, 11.9,1,1, 1.918, 10532.892, 401.364, 52795.982 24/11/02,19:11:38,14,08,1, 11.9,1,1, 1.918, 10532.904, 401.351, 52795.950 24/11/02,19:11:38,15,08,1, 11.9,1,1, 1.918, 10532.907, 401.355, 52795.978 24/11/02,19:11:38,16,08,1, 11.9,1,1, 1.918, 10532.929, 401.355, 52795.928 24/11/02,19:11:38,17,08,1, 11.9,1,1, 1.918, 10532.898, 401.359, 52795.952 24/11/02,19:11:38,18,08,1, 11.9,1,1, 1.918, 10532.900, 401.348, 52795.962 24/11/02,19:11:38,19,08,1, 11.9,1,1, 1.918, 10532.911, 401.345, 52795.993 24/11/02,19:11:39,00,08,1, 11.9,1,1, 1.918, 10532.910, 401.345, 52795.993 24/11/02,19:11:39,01,08,1, 11.9,1,1, 1.918, 10532.907, 401.362, 52795.945 24/11/02,19:11:39,02,08,1, 11.9,1,1, 1.918, 10532.932, 401.360, 52795.942 24/11/02,19:11:39,03,08,1, 11.9,1,1, 1.918, 10532.917, 401.364, 52795.974 24/11/02,19:11:39,04,08,1, 11.9,1,1, 1.918, 10532.918, 401.393, 52795.960 24/11/02,19:11:39,05,08,1, 11.9,1,1, 1.918, 10532.913, 401.376, 52795.944 24/11/02,19:11:39,06,08,1, 11.9,1,1, 1.918, 10532.905, 401.391, 52795.945 24/11/02,19:11:39,07,08,1, 11.9,1,1, 1.918, 10532.933, 401.396, 52795.979 24/11/02,19:11:39,08,08,1, 11.9,1,1, 1.918, 10532.951, 401.415, 52796.005 24/11/02,19:11:39,09,08,1, 11.9,1,1, 1.918, 10532.935, 401.421, 52796.036 24/11/02,19:11:39,10,08,1, 11.9,1,1, 1.918, 10532.969, 401.404, 52796.018 24/11/02,19:11:39,11,08,1, 11.9,1,1, 1.918, 10532.948, 401.424, 52795.992 24/11/02,19:11:39,12,08,1, 11.9,1,1, 1.918, 10532.972, 401.415, 52795.935 24/11/02,19:11:39,13,08,1, 11.9,1,1, 1.918, 10532.955, 401.392, 52795.988 24/11/02,19:11:39,14,08,1, 11.9,1,1, 1.918, 10532.976, 401.391, 52796.021 24/11/02,19:11:39,15,08,1, 11.9,1,1, 1.918, 10532.964, 401.386, 52795.999 24/11/02,19:11:39,16,08,1, 11.9,1,1, 1.918, 10532.995, 401.384, 52795.995 24/11/02,19:11:39,17,08,1, 11.9,1,1, 1.918, 10532.999, 401.390, 52795.983 24/11/02,19:11:39,18,08,1, 11.9,1,1, 1.918, 10532.978, 401.403, 52796.040 24/11/02,19:11:39,19,08,1, 11.9,1,1, 1.918, 10532.974, 401.400, 52796.040 24/11/02,19:11:40,00,08,1, 11.9,1,1, 1.920, 10532.968, 401.400, 52796.040 24/11/02,19:11:40,01,08,1, 11.9,1,1, 1.920, 10533.001, 401.414, 52796.008 24/11/02,19:11:40,02,08,1, 11.9,1,1, 1.920, 10533.002, 401.432, 52796.052 24/11/02,19:11:40,03,08,1, 11.9,1,1, 1.920, 10532.982, 401.424, 52796.158 24/11/02,19:11:40,04,08,1, 11.9,1,1, 1.920, 10533.000, 401.444, 52796.044 24/11/02,19:11:40,05,08,1, 11.9,1,1, 1.920, 10533.006, 401.443, 52796.050 24/11/02,19:11:40,06,08,1, 11.9,1,1, 1.920, 10533.008, 401.444, 52796.096 24/11/02,19:11:40,07,08,1, 11.9,1,1, 1.920, 10533.026, 401.438, 52796.036 24/11/02,19:11:40,08,08,1, 11.9,1,1, 1.920, 10533.051, 401.429, 52796.047 24/11/02,19:11:40,09,08,1, 11.9,1,1, 1.920, 10533.056, 401.446, 52796.018 24/11/02,19:11:40,10,08,1, 11.9,1,1, 1.920, 10533.059, 401.424, 52796.041 24/11/02,19:11:40,11,08,1, 11.9,1,1, 1.920, 10533.063, 401.411, 52796.022 24/11/02,19:11:40,12,08,1, 11.9,1,1, 1.920, 10533.028, 401.431, 52796.048 24/11/02,19:11:40,13,08,1, 11.9,1,1, 1.920, 10533.046, 401.421, 52795.981 24/11/02,19:11:40,14,08,1, 11.9,1,1, 1.920, 10533.053, 401.442, 52796.034 24/11/02,19:11:40,15,08,1, 11.9,1,1, 1.920, 10533.045, 401.439, 52796.020 24/11/02,19:11:40,16,08,1, 11.9,1,1, 1.920, 10533.047, 401.422, 52796.025 24/11/02,19:11:40,17,08,1, 11.9,1,1, 1.920, 10533.069, 401.422, 52796.024 24/11/02,19:11:40,18,08,1, 11.9,1,1, 1.920, 10533.047, 401.450, 52796.054 24/11/02,19:11:40,19,08,1, 11.9,1,1, 1.920, 10533.044, 401.461, 52796.024 24/11/02,19:11:41,00,08,1, 12.0,1,1, 1.917, 10533.043, 401.461, 52796.024 24/11/02,19:11:41,01,08,1, 12.0,1,1, 1.917, 10533.073, 401.446, 52796.079 24/11/02,19:11:41,02,08,1, 12.0,1,1, 1.917, 10533.089, 401.448, 52796.079 24/11/02,19:11:41,03,08,1, 12.0,1,1, 1.917, 10533.072, 401.443, 52796.003 24/11/02,19:11:41,04,08,1, 12.0,1,1, 1.917, 10533.096, 401.446, 52796.006 24/11/02,19:11:41,05,08,1, 12.0,1,1, 1.917, 10533.100, 401.447, 52796.137 24/11/02,19:11:41,06,08,1, 12.0,1,1, 1.917, 10533.124, 401.414, 52795.979 24/11/02,19:11:41,07,08,1, 12.0,1,1, 1.917, 10533.087, 401.425, 52796.021 24/11/02,19:11:41,08,08,1, 12.0,1,1, 1.917, 10533.091, 401.444, 52796.049 24/11/02,19:11:41,09,08,1, 12.0,1,1, 1.917, 10533.086, 401.411, 52796.080 24/11/02,19:11:41,10,08,1, 12.0,1,1, 1.917, 10533.133, 401.415, 52795.988 24/11/02,19:11:41,11,08,1, 12.0,1,1, 1.917, 10533.140, 401.393, 52796.082 24/11/02,19:11:41,12,08,1, 12.0,1,1, 1.917, 10533.118, 401.426, 52795.990 24/11/02,19:11:41,13,08,1, 12.0,1,1, 1.917, 10533.134, 401.413, 52796.029 24/11/02,19:11:41,14,08,1, 12.0,1,1, 1.917, 10533.108, 401.407, 52796.019 24/11/02,19:11:41,15,08,1, 12.0,1,1, 1.917, 10533.135, 401.441, 52796.074 24/11/02,19:11:41,16,08,1, 12.0,1,1, 1.917, 10533.130, 401.414, 52796.026 24/11/02,19:11:41,17,08,1, 12.0,1,1, 1.917, 10533.153, 401.402, 52796.073 24/11/02,19:11:41,18,08,1, 12.0,1,1, 1.917, 10533.144, 401.441, 52796.029 24/11/02,19:11:41,19,08,1, 12.0,1,1, 1.917, 10533.132, 401.423, 52796.064 24/11/02,19:11:42,00,08,1, 11.9,1,1, 1.917, 10533.127, 401.423, 52796.064 24/11/02,19:11:42,01,08,1, 11.9,1,1, 1.917, 10533.180, 401.439, 52796.055 24/11/02,19:11:42,02,08,1, 11.9,1,1, 1.917, 10533.164, 401.426, 52796.037 24/11/02,19:11:42,03,08,1, 11.9,1,1, 1.917, 10533.164, 401.419, 52796.107 24/11/02,19:11:42,04,08,1, 11.9,1,1, 1.917, 10533.154, 401.430, 52796.115 24/11/02,19:11:42,05,08,1, 11.9,1,1, 1.917, 10533.173, 401.420, 52796.013 24/11/02,19:11:42,06,08,1, 11.9,1,1, 1.917, 10533.187, 401.438, 52796.046 24/11/02,19:11:42,07,08,1, 11.9,1,1, 1.917, 10533.160, 401.415, 52796.092 24/11/02,19:11:42,08,08,1, 11.9,1,1, 1.917, 10533.164, 401.411, 52796.035 24/11/02,19:11:42,09,08,1, 11.9,1,1, 1.917, 10533.167, 401.387, 52796.056 24/11/02,19:11:42,10,08,1, 11.9,1,1, 1.917, 10533.169, 401.405, 52796.027 24/11/02,19:11:42,11,08,1, 11.9,1,1, 1.917, 10533.167, 401.418, 52796.026 24/11/02,19:11:42,12,08,1, 11.9,1,1, 1.917, 10533.187, 401.402, 52796.098 24/11/02,19:11:42,13,08,1, 11.9,1,1, 1.917, 10533.159, 401.402, 52796.003 24/11/02,19:11:42,14,08,1, 11.9,1,1, 1.917, 10533.198, 401.417, 52796.126 24/11/02,19:11:42,15,08,1, 11.9,1,1, 1.917, 10533.214, 401.424, 52796.062 24/11/02,19:11:42,16,08,1, 11.9,1,1, 1.917, 10533.219, 401.404, 52796.079 24/11/02,19:11:42,17,08,1, 11.9,1,1, 1.917, 10533.209, 401.418, 52796.057 24/11/02,19:11:42,18,08,1, 11.9,1,1, 1.917, 10533.239, 401.410, 52796.095 24/11/02,19:11:42,19,08,1, 11.9,1,1, 1.917, 10533.209, 401.406, 52796.091 24/11/02,19:11:43,00,08,1, 11.8,1,1, 1.923, 10533.202, 401.406, 52796.091 24/11/02,19:11:43,01,08,1, 11.8,1,1, 1.923, 10533.231, 401.394, 52796.004 24/11/02,19:11:43,02,08,1, 11.8,1,1, 1.923, 10533.242, 401.376, 52796.065 24/11/02,19:11:43,03,08,1, 11.8,1,1, 1.923, 10533.240, 401.380, 52796.016 24/11/02,19:11:43,04,08,1, 11.8,1,1, 1.923, 10533.236, 401.383, 52796.026 24/11/02,19:11:43,05,08,1, 11.8,1,1, 1.923, 10533.231, 401.379, 52795.990 24/11/02,19:11:43,06,08,1, 11.8,1,1, 1.923, 10533.232, 401.366, 52796.072 24/11/02,19:11:43,07,08,1, 11.8,1,1, 1.923, 10533.229, 401.370, 52796.027 24/11/02,19:11:43,08,08,1, 11.8,1,1, 1.923, 10533.226, 401.371, 52796.012 24/11/02,19:11:43,09,08,1, 11.8,1,1, 1.923, 10533.250, 401.377, 52796.015 24/11/02,19:11:43,10,08,1, 11.8,1,1, 1.923, 10533.233, 401.397, 52796.043 24/11/02,19:11:43,11,08,1, 11.8,1,1, 1.923, 10533.241, 401.384, 52796.086 24/11/02,19:11:43,12,08,1, 11.8,1,1, 1.923, 10533.244, 401.377, 52796.083 24/11/02,19:11:43,13,08,1, 11.8,1,1, 1.923, 10533.277, 401.385, 52796.102 24/11/02,19:11:43,14,08,1, 11.8,1,1, 1.923, 10533.255, 401.371, 52796.103 24/11/02,19:11:43,15,08,1, 11.8,1,1, 1.923, 10533.270, 401.376, 52796.098 24/11/02,19:11:43,16,08,1, 11.8,1,1, 1.923, 10533.254, 401.332, 52796.072 24/11/02,19:11:43,17,08,1, 11.8,1,1, 1.923, 10533.281, 401.339, 52796.046 24/11/02,19:11:43,18,08,1, 11.8,1,1, 1.923, 10533.276, 401.340, 52796.029 24/11/02,19:11:43,19,08,1, 11.8,1,1, 1.923, 10533.317, 401.352, 52796.081 24/11/02,19:11:44,00,07,1, 11.9,1,1, 1.921, 10533.310, 401.352, 52796.081 24/11/02,19:11:44,01,07,1, 11.9,1,1, 1.921, 10533.298, 401.333, 52796.053 24/11/02,19:11:44,02,07,1, 11.9,1,1, 1.921, 10533.284, 401.339, 52796.095 24/11/02,19:11:44,03,07,1, 11.9,1,1, 1.921, 10533.292, 401.337, 52796.080 24/11/02,19:11:44,04,07,1, 11.9,1,1, 1.921, 10533.280, 401.362, 52796.088 24/11/02,19:11:44,05,07,1, 11.9,1,1, 1.921, 10533.294, 401.348, 52796.077 24/11/02,19:11:44,06,07,1, 11.9,1,1, 1.921, 10533.300, 401.336, 52796.007 24/11/02,19:11:44,07,07,1, 11.9,1,1, 1.921, 10533.314, 401.358, 52796.083 24/11/02,19:11:44,08,07,1, 11.9,1,1, 1.921, 10533.321, 401.355, 52796.090 24/11/02,19:11:44,09,07,1, 11.9,1,1, 1.921, 10533.329, 401.358, 52796.043 24/11/02,19:11:44,10,07,1, 11.9,1,1, 1.921, 10533.328, 401.355, 52796.134 24/11/02,19:11:44,11,07,1, 11.9,1,1, 1.921, 10533.311, 401.371, 52796.064 24/11/02,19:11:44,12,07,1, 11.9,1,1, 1.921, 10533.329, 401.351, 52796.066 24/11/02,19:11:44,13,07,1, 11.9,1,1, 1.921, 10533.330, 401.349, 52796.085 24/11/02,19:11:44,14,07,1, 11.9,1,1, 1.921, 10533.320, 401.349, 52796.099 24/11/02,19:11:44,15,07,1, 11.9,1,1, 1.921, 10533.319, 401.360, 52796.120 24/11/02,19:11:44,16,07,1, 11.9,1,1, 1.921, 10533.326, 401.301, 52796.076 24/11/02,19:11:44,17,07,1, 11.9,1,1, 1.921, 10533.315, 401.339, 52796.080 24/11/02,19:11:44,18,07,1, 11.9,1,1, 1.921, 10533.313, 401.353, 52796.104 24/11/02,19:11:44,19,07,1, 11.9,1,1, 1.921, 10533.320, 401.348, 52796.075 24/11/02,19:11:45,00,08,1, 11.9,1,1, 1.918, 10533.319, 401.348, 52796.075 24/11/02,19:11:45,01,08,1, 11.9,1,1, 1.918, 10533.332, 401.346, 52796.081 24/11/02,19:11:45,02,08,1, 11.9,1,1, 1.918, 10533.303, 401.343, 52796.115 24/11/02,19:11:45,03,08,1, 11.9,1,1, 1.918, 10533.321, 401.350, 52796.136 24/11/02,19:11:45,04,08,1, 11.9,1,1, 1.918, 10533.325, 401.372, 52796.136 24/11/02,19:11:45,05,08,1, 11.9,1,1, 1.918, 10533.315, 401.347, 52796.149 24/11/02,19:11:45,06,08,1, 11.9,1,1, 1.918, 10533.327, 401.368, 52796.167 24/11/02,19:11:45,07,08,1, 11.9,1,1, 1.918, 10533.316, 401.360, 52796.182 24/11/02,19:11:45,08,08,1, 11.9,1,1, 1.918, 10533.354, 401.353, 52796.163 24/11/02,19:11:45,09,08,1, 11.9,1,1, 1.918, 10533.343, 401.350, 52796.139 24/11/02,19:11:45,10,08,1, 11.9,1,1, 1.918, 10533.322, 401.365, 52796.153 24/11/02,19:11:45,11,08,1, 11.9,1,1, 1.918, 10533.350, 401.352, 52796.129 24/11/02,19:11:45,12,08,1, 11.9,1,1, 1.918, 10533.340, 401.346, 52796.082 24/11/02,19:11:45,13,08,1, 11.9,1,1, 1.918, 10533.336, 401.358, 52796.160 24/11/02,19:11:45,14,08,1, 11.9,1,1, 1.918, 10533.343, 401.359, 52796.096 24/11/02,19:11:45,15,08,1, 11.9,1,1, 1.918, 10533.331, 401.357, 52796.130 24/11/02,19:11:45,16,08,1, 11.9,1,1, 1.918, 10533.324, 401.351, 52796.106 24/11/02,19:11:45,17,08,1, 11.9,1,1, 1.918, 10533.318, 401.366, 52796.148 24/11/02,19:11:45,18,08,1, 11.9,1,1, 1.918, 10533.333, 401.365, 52796.183 24/11/02,19:11:45,19,08,1, 11.9,1,1, 1.918, 10533.334, 401.363, 52796.170 24/11/02,19:11:46,00,07,1, 11.9,1,1, 1.918, 10533.327, 401.363, 52796.170 24/11/02,19:11:46,01,07,1, 11.9,1,1, 1.918, 10533.322, 401.408, 52796.168 24/11/02,19:11:46,02,07,1, 11.9,1,1, 1.918, 10533.369, 401.398, 52796.154 24/11/02,19:11:46,03,07,1, 11.9,1,1, 1.918, 10533.327, 401.382, 52796.210 24/11/02,19:11:46,04,07,1, 11.9,1,1, 1.918, 10533.346, 401.380, 52796.183 24/11/02,19:11:46,05,07,1, 11.9,1,1, 1.918, 10533.369, 401.431, 52796.153 24/11/02,19:11:46,06,07,1, 11.9,1,1, 1.918, 10533.354, 401.412, 52796.259 24/11/02,19:11:46,07,07,1, 11.9,1,1, 1.918, 10533.362, 401.395, 52796.167 24/11/02,19:11:46,08,07,1, 11.9,1,1, 1.918, 10533.354, 401.396, 52796.190 24/11/02,19:11:46,09,07,1, 11.9,1,1, 1.918, 10533.357, 401.391, 52796.193 24/11/02,19:11:46,10,07,1, 11.9,1,1, 1.918, 10533.361, 401.389, 52796.172 24/11/02,19:11:46,11,07,1, 11.9,1,1, 1.918, 10533.348, 401.386, 52796.168 24/11/02,19:11:46,12,07,1, 11.9,1,1, 1.918, 10533.364, 401.421, 52796.157 24/11/02,19:11:46,13,07,1, 11.9,1,1, 1.918, 10533.355, 401.401, 52796.185 24/11/02,19:11:46,14,07,1, 11.9,1,1, 1.918, 10533.374, 401.415, 52796.174 24/11/02,19:11:46,15,07,1, 11.9,1,1, 1.918, 10533.360, 401.419, 52796.186 24/11/02,19:11:46,16,07,1, 11.9,1,1, 1.918, 10533.396, 401.417, 52796.211 24/11/02,19:11:46,17,07,1, 11.9,1,1, 1.918, 10533.367, 401.449, 52796.217 24/11/02,19:11:46,18,07,1, 11.9,1,1, 1.918, 10533.395, 401.444, 52796.244 24/11/02,19:11:46,19,07,1, 11.9,1,1, 1.918, 10533.373, 401.456, 52796.233 24/11/02,19:11:47,00,09,1, 11.9,1,1, 1.923, 10533.369, 401.456, 52796.233 24/11/02,19:11:47,01,09,1, 11.9,1,1, 1.923, 10533.409, 401.463, 52796.257 24/11/02,19:11:47,02,09,1, 11.9,1,1, 1.923, 10533.407, 401.433, 52796.227 24/11/02,19:11:47,03,09,1, 11.9,1,1, 1.923, 10533.401, 401.465, 52796.208 24/11/02,19:11:47,04,09,1, 11.9,1,1, 1.923, 10533.410, 401.457, 52796.237 24/11/02,19:11:47,05,09,1, 11.9,1,1, 1.923, 10533.410, 401.477, 52796.206 24/11/02,19:11:47,06,09,1, 11.9,1,1, 1.923, 10533.417, 401.474, 52796.284 24/11/02,19:11:47,07,09,1, 11.9,1,1, 1.923, 10533.428, 401.465, 52796.252 24/11/02,19:11:47,08,09,1, 11.9,1,1, 1.923, 10533.431, 401.460, 52796.244 24/11/02,19:11:47,09,09,1, 11.9,1,1, 1.923, 10533.440, 401.473, 52796.253 24/11/02,19:11:47,10,09,1, 11.9,1,1, 1.923, 10533.407, 401.485, 52796.223 24/11/02,19:11:47,11,09,1, 11.9,1,1, 1.923, 10533.414, 401.484, 52796.219 24/11/02,19:11:47,12,09,1, 11.9,1,1, 1.923, 10533.429, 401.496, 52796.276 24/11/02,19:11:47,13,09,1, 11.9,1,1, 1.923, 10533.443, 401.490, 52796.238 24/11/02,19:11:47,14,09,1, 11.9,1,1, 1.923, 10533.464, 401.506, 52796.235 24/11/02,19:11:47,15,09,1, 11.9,1,1, 1.923, 10533.461, 401.520, 52796.291 24/11/02,19:11:47,16,09,1, 11.9,1,1, 1.923, 10533.460, 401.527, 52796.339 24/11/02,19:11:47,17,09,1, 11.9,1,1, 1.923, 10533.474, 401.507, 52796.262 24/11/02,19:11:47,18,09,1, 11.9,1,1, 1.923, 10533.487, 401.504, 52796.266 24/11/02,19:11:47,19,09,1, 11.9,1,1, 1.923, 10533.486, 401.503, 52796.265 24/11/02,19:11:48,00,08,1, 11.8,1,1, 1.921, 10533.485, 401.503, 52796.265 24/11/02,19:11:48,01,08,1, 11.8,1,1, 1.921, 10533.499, 401.487, 52796.289 24/11/02,19:11:48,02,08,1, 11.8,1,1, 1.921, 10533.501, 401.475, 52796.217 24/11/02,19:11:48,03,08,1, 11.8,1,1, 1.921, 10533.473, 401.505, 52796.257 24/11/02,19:11:48,04,08,1, 11.8,1,1, 1.921, 10533.523, 401.489, 52796.314 24/11/02,19:11:48,05,08,1, 11.8,1,1, 1.921, 10533.509, 401.500, 52796.222 24/11/02,19:11:48,06,08,1, 11.8,1,1, 1.921, 10533.520, 401.491, 52796.240 24/11/02,19:11:48,07,08,1, 11.8,1,1, 1.921, 10533.525, 401.531, 52796.300 24/11/02,19:11:48,08,08,1, 11.8,1,1, 1.921, 10533.543, 401.511, 52796.305 24/11/02,19:11:48,09,08,1, 11.8,1,1, 1.921, 10533.524, 401.524, 52796.254 24/11/02,19:11:48,10,08,1, 11.8,1,1, 1.921, 10533.568, 401.533, 52796.249 24/11/02,19:11:48,11,08,1, 11.8,1,1, 1.921, 10533.543, 401.545, 52796.353 24/11/02,19:11:48,12,08,1, 11.8,1,1, 1.921, 10533.570, 401.540, 52796.287 24/11/02,19:11:48,13,08,1, 11.8,1,1, 1.921, 10533.551, 401.528, 52796.320 24/11/02,19:11:48,14,08,1, 11.8,1,1, 1.921, 10533.540, 401.540, 52796.311 24/11/02,19:11:48,15,08,1, 11.8,1,1, 1.921, 10533.564, 401.546, 52796.303 24/11/02,19:11:48,16,08,1, 11.8,1,1, 1.921, 10533.572, 401.498, 52796.273 24/11/02,19:11:48,17,08,1, 11.8,1,1, 1.921, 10533.550, 401.542, 52796.279 24/11/02,19:11:48,18,08,1, 11.8,1,1, 1.921, 10533.574, 401.533, 52796.251 24/11/02,19:11:48,19,08,1, 11.8,1,1, 1.921, 10533.577, 401.533, 52796.232 24/11/02,19:11:49,00,07,1, 12.0,1,1, 1.924, 10533.577, 401.533, 52796.232 24/11/02,19:11:49,01,07,1, 12.0,1,1, 1.924, 10533.600, 401.501, 52796.224 24/11/02,19:11:49,02,07,1, 12.0,1,1, 1.924, 10533.576, 401.535, 52796.285 24/11/02,19:11:49,03,07,1, 12.0,1,1, 1.924, 10533.593, 401.523, 52796.250 24/11/02,19:11:49,04,07,1, 12.0,1,1, 1.924, 10533.577, 401.535, 52796.282 24/11/02,19:11:49,05,07,1, 12.0,1,1, 1.924, 10533.583, 401.533, 52796.299 24/11/02,19:11:49,06,07,1, 12.0,1,1, 1.924, 10533.605, 401.536, 52796.322 24/11/02,19:11:49,07,07,1, 12.0,1,1, 1.924, 10533.606, 401.551, 52796.298 24/11/02,19:11:49,08,07,1, 12.0,1,1, 1.924, 10533.588, 401.545, 52796.326 24/11/02,19:11:49,09,07,1, 12.0,1,1, 1.924, 10533.607, 401.547, 52796.335 24/11/02,19:11:49,10,07,1, 12.0,1,1, 1.924, 10533.626, 401.558, 52796.313 24/11/02,19:11:49,11,07,1, 12.0,1,1, 1.924, 10533.631, 401.550, 52796.312 24/11/02,19:11:49,12,07,1, 12.0,1,1, 1.924, 10533.630, 401.529, 52796.288 24/11/02,19:11:49,13,07,1, 12.0,1,1, 1.924, 10533.623, 401.546, 52796.338 24/11/02,19:11:49,14,07,1, 12.0,1,1, 1.924, 10533.624, 401.533, 52796.223 24/11/02,19:11:49,15,07,1, 12.0,1,1, 1.924, 10533.622, 401.543, 52796.323 24/11/02,19:11:49,16,07,1, 12.0,1,1, 1.924, 10533.625, 401.519, 52796.301 24/11/02,19:11:49,17,07,1, 12.0,1,1, 1.924, 10533.620, 401.552, 52796.270 24/11/02,19:11:49,18,07,1, 12.0,1,1, 1.924, 10533.652, 401.533, 52796.301 24/11/02,19:11:49,19,07,1, 12.0,1,1, 1.924, 10533.622, 401.552, 52796.339 24/11/02,19:11:50,00,08,1, 11.9,1,1, 1.919, 10533.619, 401.552, 52796.339 24/11/02,19:11:50,01,08,1, 11.9,1,1, 1.919, 10533.668, 401.572, 52796.297 24/11/02,19:11:50,02,08,1, 11.9,1,1, 1.919, 10533.636, 401.541, 52796.298 24/11/02,19:11:50,03,08,1, 11.9,1,1, 1.919, 10533.655, 401.564, 52796.338 24/11/02,19:11:50,04,08,1, 11.9,1,1, 1.919, 10533.661, 401.553, 52796.298 24/11/02,19:11:50,05,08,1, 11.9,1,1, 1.919, 10533.650, 401.564, 52796.276 24/11/02,19:11:50,06,08,1, 11.9,1,1, 1.919, 10533.654, 401.558, 52796.269 24/11/02,19:11:50,07,08,1, 11.9,1,1, 1.919, 10533.667, 401.554, 52796.356 24/11/02,19:11:50,08,08,1, 11.9,1,1, 1.919, 10533.658, 401.554, 52796.307 24/11/02,19:11:50,09,08,1, 11.9,1,1, 1.919, 10533.656, 401.569, 52796.322 24/11/02,19:11:50,10,08,1, 11.9,1,1, 1.919, 10533.666, 401.543, 52796.285 24/11/02,19:11:50,11,08,1, 11.9,1,1, 1.919, 10533.676, 401.543, 52796.326 24/11/02,19:11:50,12,08,1, 11.9,1,1, 1.919, 10533.686, 401.565, 52796.348 24/11/02,19:11:50,13,08,1, 11.9,1,1, 1.919, 10533.698, 401.541, 52796.263 24/11/02,19:11:50,14,08,1, 11.9,1,1, 1.919, 10533.685, 401.562, 52796.337 24/11/02,19:11:50,15,08,1, 11.9,1,1, 1.919, 10533.694, 401.541, 52796.305 24/11/02,19:11:50,16,08,1, 11.9,1,1, 1.919, 10533.692, 401.559, 52796.295 24/11/02,19:11:50,17,08,1, 11.9,1,1, 1.919, 10533.656, 401.575, 52796.263 24/11/02,19:11:50,18,08,1, 11.9,1,1, 1.919, 10533.706, 401.590, 52796.290 24/11/02,19:11:50,19,08,1, 11.9,1,1, 1.919, 10533.688, 401.587, 52796.289 24/11/02,19:11:51,00,09,1, 11.9,1,1, 1.918, 10533.686, 401.587, 52796.289 24/11/02,19:11:51,01,09,1, 11.9,1,1, 1.918, 10533.723, 401.600, 52796.290 24/11/02,19:11:51,02,09,1, 11.9,1,1, 1.918, 10533.704, 401.584, 52796.344 24/11/02,19:11:51,03,09,1, 11.9,1,1, 1.918, 10533.708, 401.585, 52796.323 24/11/02,19:11:51,04,09,1, 11.9,1,1, 1.918, 10533.725, 401.582, 52796.307 24/11/02,19:11:51,05,09,1, 11.9,1,1, 1.918, 10533.716, 401.581, 52796.318 24/11/02,19:11:51,06,09,1, 11.9,1,1, 1.918, 10533.728, 401.563, 52796.306 24/11/02,19:11:51,07,09,1, 11.9,1,1, 1.918, 10533.719, 401.548, 52796.352 24/11/02,19:11:51,08,09,1, 11.9,1,1, 1.918, 10533.733, 401.550, 52796.316 24/11/02,19:11:51,09,09,1, 11.9,1,1, 1.918, 10533.719, 401.562, 52796.283 24/11/02,19:11:51,10,09,1, 11.9,1,1, 1.918, 10533.734, 401.561, 52796.277 24/11/02,19:11:51,11,09,1, 11.9,1,1, 1.918, 10533.722, 401.572, 52796.304 24/11/02,19:11:51,12,09,1, 11.9,1,1, 1.918, 10533.712, 401.595, 52796.323 24/11/02,19:11:51,13,09,1, 11.9,1,1, 1.918, 10533.728, 401.601, 52796.308 24/11/02,19:11:51,14,09,1, 11.9,1,1, 1.918, 10533.739, 401.608, 52796.294 24/11/02,19:11:51,15,09,1, 11.9,1,1, 1.918, 10533.750, 401.622, 52796.345 24/11/02,19:11:51,16,09,1, 11.9,1,1, 1.918, 10533.749, 401.641, 52796.375 24/11/02,19:11:51,17,09,1, 11.9,1,1, 1.918, 10533.752, 401.609, 52796.354 24/11/02,19:11:51,18,09,1, 11.9,1,1, 1.918, 10533.762, 401.646, 52796.382 24/11/02,19:11:51,19,09,1, 11.9,1,1, 1.918, 10533.738, 401.618, 52796.310 24/11/02,19:11:52,00,09,1, 11.9,1,1, 1.920, 10533.736, 401.618, 52796.310 24/11/02,19:11:52,01,09,1, 11.9,1,1, 1.920, 10533.736, 401.645, 52796.342 24/11/02,19:11:52,02,09,1, 11.9,1,1, 1.920, 10533.738, 401.664, 52796.383 24/11/02,19:11:52,03,09,1, 11.9,1,1, 1.920, 10533.746, 401.640, 52796.374 24/11/02,19:11:52,04,09,1, 11.9,1,1, 1.920, 10533.757, 401.663, 52796.482 24/11/02,19:11:52,05,09,1, 11.9,1,1, 1.920, 10533.776, 401.654, 52796.321 24/11/02,19:11:52,06,09,1, 11.9,1,1, 1.920, 10533.741, 401.652, 52796.330 24/11/02,19:11:52,07,09,1, 11.9,1,1, 1.920, 10533.778, 401.686, 52796.349 24/11/02,19:11:52,08,09,1, 11.9,1,1, 1.920, 10533.778, 401.670, 52796.347 24/11/02,19:11:52,09,09,1, 11.9,1,1, 1.920, 10533.775, 401.712, 52796.361 24/11/02,19:11:52,10,09,1, 11.9,1,1, 1.920, 10533.752, 401.698, 52796.393 24/11/02,19:11:52,11,09,1, 11.9,1,1, 1.920, 10533.765, 401.714, 52796.382 24/11/02,19:11:52,12,09,1, 11.9,1,1, 1.920, 10533.781, 401.726, 52796.389 24/11/02,19:11:52,13,09,1, 11.9,1,1, 1.920, 10533.780, 401.726, 52796.407 24/11/02,19:11:52,14,09,1, 11.9,1,1, 1.920, 10533.780, 401.718, 52796.400 24/11/02,19:11:52,15,09,1, 11.9,1,1, 1.920, 10533.782, 401.731, 52796.383 24/11/02,19:11:52,16,09,1, 11.9,1,1, 1.920, 10533.812, 401.713, 52796.368 24/11/02,19:11:52,17,09,1, 11.9,1,1, 1.920, 10533.821, 401.733, 52796.416 24/11/02,19:11:52,18,09,1, 11.9,1,1, 1.920, 10533.778, 401.732, 52796.381 24/11/02,19:11:52,19,09,1, 11.9,1,1, 1.920, 10533.810, 401.746, 52796.363 24/11/02,19:11:53,00,09,1, 11.9,1,1, 1.920, 10533.803, 401.746, 52796.363 24/11/02,19:11:53,01,09,1, 11.9,1,1, 1.920, 10533.804, 401.748, 52796.370 24/11/02,19:11:53,02,09,1, 11.9,1,1, 1.920, 10533.801, 401.736, 52796.292 24/11/02,19:11:53,03,09,1, 11.9,1,1, 1.920, 10533.804, 401.723, 52796.334 24/11/02,19:11:53,04,09,1, 11.9,1,1, 1.920, 10533.810, 401.751, 52796.346 24/11/02,19:11:53,05,09,1, 11.9,1,1, 1.920, 10533.810, 401.734, 52796.356 24/11/02,19:11:53,06,09,1, 11.9,1,1, 1.920, 10533.791, 401.751, 52796.412 24/11/02,19:11:53,07,09,1, 11.9,1,1, 1.920, 10533.841, 401.770, 52796.394 24/11/02,19:11:53,08,09,1, 11.9,1,1, 1.920, 10533.809, 401.760, 52796.403 24/11/02,19:11:53,09,09,1, 11.9,1,1, 1.920, 10533.828, 401.788, 52796.412 24/11/02,19:11:53,10,09,1, 11.9,1,1, 1.920, 10533.853, 401.796, 52796.357 24/11/02,19:11:53,11,09,1, 11.9,1,1, 1.920, 10533.828, 401.801, 52796.331 24/11/02,19:11:53,12,09,1, 11.9,1,1, 1.920, 10533.862, 401.799, 52796.345 24/11/02,19:11:53,13,09,1, 11.9,1,1, 1.920, 10533.855, 401.787, 52796.405 24/11/02,19:11:53,14,09,1, 11.9,1,1, 1.920, 10533.841, 401.788, 52796.462 24/11/02,19:11:53,15,09,1, 11.9,1,1, 1.920, 10533.860, 401.788, 52796.390 24/11/02,19:11:53,16,09,1, 11.9,1,1, 1.920, 10533.894, 401.778, 52796.412 24/11/02,19:11:53,17,09,1, 11.9,1,1, 1.920, 10533.875, 401.773, 52796.400 24/11/02,19:11:53,18,09,1, 11.9,1,1, 1.920, 10533.868, 401.798, 52796.388 24/11/02,19:11:53,19,09,1, 11.9,1,1, 1.920, 10533.871, 401.776, 52796.394 24/11/02,19:11:54,00,09,1, 11.9,1,1, 1.917, 10533.869, 401.776, 52796.394 24/11/02,19:11:54,01,09,1, 11.9,1,1, 1.917, 10533.858, 401.792, 52796.361 24/11/02,19:11:54,02,09,1, 11.9,1,1, 1.917, 10533.849, 401.783, 52796.387 24/11/02,19:11:54,03,09,1, 11.9,1,1, 1.917, 10533.859, 401.787, 52796.440 24/11/02,19:11:54,04,09,1, 11.9,1,1, 1.917, 10533.866, 401.817, 52796.447 24/11/02,19:11:54,05,09,1, 11.9,1,1, 1.917, 10533.884, 401.804, 52796.368 24/11/02,19:11:54,06,09,1, 11.9,1,1, 1.917, 10533.856, 401.816, 52796.422 24/11/02,19:11:54,07,09,1, 11.9,1,1, 1.917, 10533.885, 401.793, 52796.406 24/11/02,19:11:54,08,09,1, 11.9,1,1, 1.917, 10533.893, 401.806, 52796.383 24/11/02,19:11:54,09,09,1, 11.9,1,1, 1.917, 10533.877, 401.837, 52796.389 24/11/02,19:11:54,10,09,1, 11.9,1,1, 1.917, 10533.888, 401.842, 52796.481 24/11/02,19:11:54,11,09,1, 11.9,1,1, 1.917, 10533.898, 401.796, 52796.367 24/11/02,19:11:54,12,09,1, 11.9,1,1, 1.917, 10533.866, 401.802, 52796.392 24/11/02,19:11:54,13,09,1, 11.9,1,1, 1.917, 10533.905, 401.801, 52796.419 24/11/02,19:11:54,14,09,1, 11.9,1,1, 1.917, 10533.914, 401.800, 52796.407 24/11/02,19:11:54,15,09,1, 11.9,1,1, 1.917, 10533.913, 401.815, 52796.416 24/11/02,19:11:54,16,09,1, 11.9,1,1, 1.917, 10533.884, 401.804, 52796.417 24/11/02,19:11:54,17,09,1, 11.9,1,1, 1.917, 10533.906, 401.808, 52796.363 24/11/02,19:11:54,18,09,1, 11.9,1,1, 1.917, 10533.901, 401.781, 52796.444 24/11/02,19:11:54,19,09,1, 11.9,1,1, 1.917, 10533.929, 401.797, 52796.424 24/11/02,19:11:55,00,09,1, 11.8,1,1, 1.923, 10533.928, 401.797, 52796.424 24/11/02,19:11:55,01,09,1, 11.8,1,1, 1.923, 10533.916, 401.822, 52796.383 24/11/02,19:11:55,02,09,1, 11.8,1,1, 1.923, 10533.919, 401.817, 52796.465 24/11/02,19:11:55,03,09,1, 11.8,1,1, 1.923, 10533.908, 401.830, 52796.387 24/11/02,19:11:55,04,09,1, 11.8,1,1, 1.923, 10533.916, 401.845, 52796.405 24/11/02,19:11:55,05,09,1, 11.8,1,1, 1.923, 10533.903, 401.857, 52796.450 24/11/02,19:11:55,06,09,1, 11.8,1,1, 1.923, 10533.907, 401.852, 52796.432 24/11/02,19:11:55,07,09,1, 11.8,1,1, 1.923, 10533.891, 401.840, 52796.296 24/11/02,19:11:55,08,09,1, 11.8,1,1, 1.923, 10533.917, 401.839, 52796.545 24/11/02,19:11:55,09,09,1, 11.8,1,1, 1.923, 10533.942, 401.850, 52796.421 24/11/02,19:11:55,10,09,1, 11.8,1,1, 1.923, 10533.928, 401.823, 52796.426 24/11/02,19:11:55,11,09,1, 11.8,1,1, 1.923, 10533.907, 401.832, 52796.410 24/11/02,19:11:55,12,09,1, 11.8,1,1, 1.923, 10533.922, 401.817, 52796.459 24/11/02,19:11:55,13,09,1, 11.8,1,1, 1.923, 10533.911, 401.823, 52796.412 24/11/02,19:11:55,14,09,1, 11.8,1,1, 1.923, 10533.898, 401.836, 52796.402 24/11/02,19:11:55,15,09,1, 11.8,1,1, 1.923, 10533.907, 401.798, 52796.442 24/11/02,19:11:55,16,09,1, 11.8,1,1, 1.923, 10533.915, 401.830, 52796.455 24/11/02,19:11:55,17,09,1, 11.8,1,1, 1.923, 10533.909, 401.831, 52796.434 24/11/02,19:11:55,18,09,1, 11.8,1,1, 1.923, 10533.930, 401.842, 52796.468 24/11/02,19:11:55,19,09,1, 11.8,1,1, 1.923, 10533.918, 401.845, 52796.431 24/11/02,19:11:56,00,09,1, 11.9,1,1, 1.920, 10533.911, 401.845, 52796.431 24/11/02,19:11:56,01,09,1, 11.9,1,1, 1.920, 10533.927, 401.872, 52796.463 24/11/02,19:11:56,02,09,1, 11.9,1,1, 1.920, 10533.923, 401.873, 52796.459 24/11/02,19:11:56,03,09,1, 11.9,1,1, 1.920, 10533.933, 401.865, 52796.465 24/11/02,19:11:56,04,09,1, 11.9,1,1, 1.920, 10533.914, 401.843, 52796.432 24/11/02,19:11:56,05,09,1, 11.9,1,1, 1.920, 10533.946, 401.847, 52796.509 24/11/02,19:11:56,06,09,1, 11.9,1,1, 1.920, 10533.924, 401.853, 52796.521 24/11/02,19:11:56,07,09,1, 11.9,1,1, 1.920, 10533.915, 401.845, 52796.500 24/11/02,19:11:56,08,09,1, 11.9,1,1, 1.920, 10533.923, 401.846, 52796.467 24/11/02,19:11:56,09,09,1, 11.9,1,1, 1.920, 10533.918, 401.858, 52796.476 24/11/02,19:11:56,10,09,1, 11.9,1,1, 1.920, 10533.933, 401.839, 52796.458 24/11/02,19:11:56,11,09,1, 11.9,1,1, 1.920, 10533.928, 401.842, 52796.506 24/11/02,19:11:56,12,09,1, 11.9,1,1, 1.920, 10533.932, 401.840, 52796.451 24/11/02,19:11:56,13,09,1, 11.9,1,1, 1.920, 10533.913, 401.830, 52796.440 24/11/02,19:11:56,14,09,1, 11.9,1,1, 1.920, 10533.919, 401.839, 52796.453 24/11/02,19:11:56,15,09,1, 11.9,1,1, 1.920, 10533.929, 401.864, 52796.436 24/11/02,19:11:56,16,09,1, 11.9,1,1, 1.920, 10533.923, 401.883, 52796.428 24/11/02,19:11:56,17,09,1, 11.9,1,1, 1.920, 10533.916, 401.883, 52796.487 24/11/02,19:11:56,18,09,1, 11.9,1,1, 1.920, 10533.887, 401.889, 52796.525 24/11/02,19:11:56,19,09,1, 11.9,1,1, 1.920, 10533.918, 401.892, 52796.486 24/11/02,19:11:57,00,09,1, 11.9,1,1, 1.923, 10533.911, 401.892, 52796.486 24/11/02,19:11:57,01,09,1, 11.9,1,1, 1.923, 10533.912, 401.887, 52796.522 24/11/02,19:11:57,02,09,1, 11.9,1,1, 1.923, 10533.947, 401.952, 52796.692 24/11/02,19:11:57,03,09,1, 11.9,1,1, 1.923, 10533.936, 401.975, 52796.722 24/11/02,19:11:57,04,09,1, 11.9,1,1, 1.923, 10533.938, 401.974, 52796.681 24/11/02,19:11:57,05,09,1, 11.9,1,1, 1.923, 10533.951, 401.978, 52796.739 24/11/02,19:11:57,06,09,1, 11.9,1,1, 1.923, 10533.958, 401.992, 52796.753 24/11/02,19:11:57,07,09,1, 11.9,1,1, 1.923, 10533.915, 401.986, 52796.756 24/11/02,19:11:57,08,09,1, 11.9,1,1, 1.923, 10533.935, 401.996, 52796.761 24/11/02,19:11:57,09,09,1, 11.9,1,1, 1.923, 10533.960, 401.987, 52796.787 24/11/02,19:11:57,10,09,1, 11.9,1,1, 1.923, 10533.961, 402.014, 52796.758 24/11/02,19:11:57,11,09,1, 11.9,1,1, 1.923, 10533.958, 402.000, 52796.798 24/11/02,19:11:57,12,09,1, 11.9,1,1, 1.923, 10533.956, 402.017, 52796.737 24/11/02,19:11:57,13,09,1, 11.9,1,1, 1.923, 10533.949, 402.021, 52796.791 24/11/02,19:11:57,14,09,1, 11.9,1,1, 1.923, 10533.967, 402.021, 52796.766 24/11/02,19:11:57,15,09,1, 11.9,1,1, 1.923, 10533.959, 402.018, 52796.742 24/11/02,19:11:57,16,09,1, 11.9,1,1, 1.923, 10533.989, 402.016, 52796.755 24/11/02,19:11:57,17,09,1, 11.9,1,1, 1.923, 10533.972, 402.010, 52796.782 24/11/02,19:11:57,18,09,1, 11.9,1,1, 1.923, 10533.983, 402.040, 52796.805 24/11/02,19:11:57,19,09,1, 11.9,1,1, 1.923, 10533.952, 402.014, 52796.773 24/11/02,19:11:58,00,08,1, 11.9,1,1, 1.921, 10533.944, 402.014, 52796.773 24/11/02,19:11:58,01,08,1, 11.9,1,1, 1.921, 10533.971, 402.036, 52796.843 24/11/02,19:11:58,02,08,1, 11.9,1,1, 1.921, 10533.986, 402.050, 52796.736 24/11/02,19:11:58,03,08,1, 11.9,1,1, 1.921, 10533.992, 402.073, 52796.751 24/11/02,19:11:58,04,08,1, 11.9,1,1, 1.921, 10533.987, 402.059, 52796.743 24/11/02,19:11:58,05,08,1, 11.9,1,1, 1.921, 10534.002, 402.076, 52796.787 24/11/02,19:11:58,06,08,1, 11.9,1,1, 1.921, 10533.985, 402.052, 52796.808 24/11/02,19:11:58,07,08,1, 11.9,1,1, 1.921, 10533.992, 402.086, 52796.834 24/11/02,19:11:58,08,08,1, 11.9,1,1, 1.921, 10534.000, 402.090, 52796.851 24/11/02,19:11:58,09,08,1, 11.9,1,1, 1.921, 10534.003, 402.091, 52796.834 24/11/02,19:11:58,10,08,1, 11.9,1,1, 1.921, 10534.004, 402.109, 52796.747 24/11/02,19:11:58,11,08,1, 11.9,1,1, 1.921, 10534.008, 402.115, 52796.837 24/11/02,19:11:58,12,08,1, 11.9,1,1, 1.921, 10533.996, 402.094, 52796.812 24/11/02,19:11:58,13,08,1, 11.9,1,1, 1.921, 10534.035, 402.117, 52796.833 24/11/02,19:11:58,14,08,1, 11.9,1,1, 1.921, 10534.014, 402.115, 52796.796 24/11/02,19:11:58,15,08,1, 11.9,1,1, 1.921, 10534.020, 402.113, 52796.781 24/11/02,19:11:58,16,08,1, 11.9,1,1, 1.921, 10534.049, 402.119, 52796.754 24/11/02,19:11:58,17,08,1, 11.9,1,1, 1.921, 10534.033, 402.116, 52796.823 24/11/02,19:11:58,18,08,1, 11.9,1,1, 1.921, 10534.016, 402.115, 52796.805 24/11/02,19:11:58,19,08,1, 11.9,1,1, 1.921, 10534.038, 402.114, 52796.767 24/11/02,19:11:59,00,08,1, 11.9,1,1, 1.917, 10534.036, 402.114, 52796.767 24/11/02,19:11:59,01,08,1, 11.9,1,1, 1.917, 10534.030, 402.126, 52796.849 24/11/02,19:11:59,02,08,1, 11.9,1,1, 1.917, 10534.062, 402.138, 52796.770 24/11/02,19:11:59,03,08,1, 11.9,1,1, 1.917, 10534.077, 402.137, 52796.790 24/11/02,19:11:59,04,08,1, 11.9,1,1, 1.917, 10534.064, 402.124, 52796.856 24/11/02,19:11:59,05,08,1, 11.9,1,1, 1.917, 10534.066, 402.129, 52796.821 24/11/02,19:11:59,06,08,1, 11.9,1,1, 1.917, 10534.074, 402.139, 52796.810 24/11/02,19:11:59,07,08,1, 11.9,1,1, 1.917, 10534.078, 402.154, 52796.809 24/11/02,19:11:59,08,08,1, 11.9,1,1, 1.917, 10534.110, 402.152, 52796.853 24/11/02,19:11:59,09,08,1, 11.9,1,1, 1.917, 10534.100, 402.133, 52796.839 24/11/02,19:11:59,10,08,1, 11.9,1,1, 1.917, 10534.089, 402.175, 52796.832 24/11/02,19:11:59,11,08,1, 11.9,1,1, 1.917, 10534.108, 402.168, 52796.792 24/11/02,19:11:59,12,08,1, 11.9,1,1, 1.917, 10534.117, 402.154, 52796.826 24/11/02,19:11:59,13,08,1, 11.9,1,1, 1.917, 10534.107, 402.168, 52796.838 24/11/02,19:11:59,14,08,1, 11.9,1,1, 1.917, 10534.115, 402.163, 52796.837 24/11/02,19:11:59,15,08,1, 11.9,1,1, 1.917, 10534.118, 402.188, 52796.835 24/11/02,19:11:59,16,08,1, 11.9,1,1, 1.917, 10534.133, 402.169, 52796.811 24/11/02,19:11:59,17,08,1, 11.9,1,1, 1.917, 10534.123, 402.186, 52796.806 24/11/02,19:11:59,18,08,1, 11.9,1,1, 1.917, 10534.131, 402.194, 52796.834 24/11/02,19:11:59,19,08,1, 11.9,1,1, 1.917, 10534.162, 402.193, 52796.837 24/11/02,19:12:00,00,08,1, 11.9,1,1, 1.918, 10534.161, 402.193, 52796.837 24/11/02,19:12:00,01,08,1, 11.9,1,1, 1.918, 10534.173, 402.187, 52796.839 24/11/02,19:12:00,02,08,1, 11.9,1,1, 1.918, 10534.171, 402.136, 52796.622 24/11/02,19:12:00,03,08,1, 11.9,1,1, 1.918, 10534.174, 402.116, 52796.538 24/11/02,19:12:00,04,08,1, 11.9,1,1, 1.918, 10534.192, 402.111, 52796.582 24/11/02,19:12:00,05,08,1, 11.9,1,1, 1.918, 10534.186, 402.142, 52796.623 24/11/02,19:12:00,06,08,1, 11.9,1,1, 1.918, 10534.169, 402.129, 52796.547 24/11/02,19:12:00,07,08,1, 11.9,1,1, 1.918, 10534.175, 402.103, 52796.551 24/11/02,19:12:00,08,08,1, 11.9,1,1, 1.918, 10534.170, 402.120, 52796.506 24/11/02,19:12:00,09,08,1, 11.9,1,1, 1.918, 10534.181, 402.140, 52796.595 24/11/02,19:12:00,10,08,1, 11.9,1,1, 1.918, 10534.197, 402.132, 52796.608 24/11/02,19:12:00,11,08,1, 11.9,1,1, 1.918, 10534.213, 402.132, 52796.580 24/11/02,19:12:00,12,08,1, 11.9,1,1, 1.918, 10534.199, 402.159, 52796.599 24/11/02,19:12:00,13,08,1, 11.9,1,1, 1.918, 10534.219, 402.150, 52796.585 24/11/02,19:12:00,14,08,1, 11.9,1,1, 1.918, 10534.221, 402.168, 52796.580 24/11/02,19:12:00,15,08,1, 11.9,1,1, 1.918, 10534.177, 402.144, 52796.617 24/11/02,19:12:00,16,08,1, 11.9,1,1, 1.918, 10534.207, 402.163, 52796.593 24/11/02,19:12:00,17,08,1, 11.9,1,1, 1.918, 10534.228, 402.182, 52796.592 24/11/02,19:12:00,18,08,1, 11.9,1,1, 1.918, 10534.227, 402.168, 52796.623 24/11/02,19:12:00,19,08,1, 11.9,1,1, 1.918, 10534.218, 402.156, 52796.593 24/11/02,19:12:01,00,08,1, 11.9,1,1, 1.917, 10534.211, 402.156, 52796.593 24/11/02,19:12:01,01,08,1, 11.9,1,1, 1.917, 10534.257, 402.159, 52796.578 24/11/02,19:12:01,02,08,1, 11.9,1,1, 1.917, 10534.247, 402.172, 52796.569 24/11/02,19:12:01,03,08,1, 11.9,1,1, 1.917, 10534.232, 402.157, 52796.473 24/11/02,19:12:01,04,08,1, 11.9,1,1, 1.917, 10534.259, 402.159, 52796.546 24/11/02,19:12:01,05,08,1, 11.9,1,1, 1.917, 10534.252, 402.171, 52796.614 24/11/02,19:12:01,06,08,1, 11.9,1,1, 1.917, 10534.232, 402.167, 52796.612 24/11/02,19:12:01,07,08,1, 11.9,1,1, 1.917, 10534.223, 402.147, 52796.601 24/11/02,19:12:01,08,08,1, 11.9,1,1, 1.917, 10534.232, 402.175, 52796.621 24/11/02,19:12:01,09,08,1, 11.9,1,1, 1.917, 10534.249, 402.174, 52796.594 24/11/02,19:12:01,10,08,1, 11.9,1,1, 1.917, 10534.222, 402.178, 52796.599 24/11/02,19:12:01,11,08,1, 11.9,1,1, 1.917, 10534.231, 402.176, 52796.629 24/11/02,19:12:01,12,08,1, 11.9,1,1, 1.917, 10534.260, 402.165, 52796.618 24/11/02,19:12:01,13,08,1, 11.9,1,1, 1.917, 10534.234, 402.180, 52796.652 24/11/02,19:12:01,14,08,1, 11.9,1,1, 1.917, 10534.244, 402.158, 52796.569 24/11/02,19:12:01,15,08,1, 11.9,1,1, 1.917, 10534.269, 402.180, 52796.607 24/11/02,19:12:01,16,08,1, 11.9,1,1, 1.917, 10534.258, 402.184, 52796.654 24/11/02,19:12:01,17,08,1, 11.9,1,1, 1.917, 10534.269, 402.187, 52796.672 24/11/02,19:12:01,18,08,1, 11.9,1,1, 1.917, 10534.260, 402.178, 52796.582 24/11/02,19:12:01,19,08,1, 11.9,1,1, 1.917, 10534.260, 402.165, 52796.596 24/11/02,19:12:02,00,08,1, 11.9,1,1, 1.921, 10534.253, 402.165, 52796.596 24/11/02,19:12:02,01,08,1, 11.9,1,1, 1.921, 10534.253, 402.202, 52796.626 24/11/02,19:12:02,02,08,1, 11.9,1,1, 1.921, 10534.263, 402.159, 52796.618 24/11/02,19:12:02,03,08,1, 11.9,1,1, 1.921, 10534.262, 402.176, 52796.664 24/11/02,19:12:02,04,08,1, 11.9,1,1, 1.921, 10534.253, 402.180, 52796.654 24/11/02,19:12:02,05,08,1, 11.9,1,1, 1.921, 10534.266, 402.180, 52796.638 24/11/02,19:12:02,06,08,1, 11.9,1,1, 1.921, 10534.258, 402.170, 52796.606 24/11/02,19:12:02,07,08,1, 11.9,1,1, 1.921, 10534.252, 402.161, 52796.603 24/11/02,19:12:02,08,08,1, 11.9,1,1, 1.921, 10534.285, 402.162, 52796.607 24/11/02,19:12:02,09,08,1, 11.9,1,1, 1.921, 10534.270, 402.182, 52796.617 24/11/02,19:12:02,10,08,1, 11.9,1,1, 1.921, 10534.272, 402.179, 52796.607 24/11/02,19:12:02,11,08,1, 11.9,1,1, 1.921, 10534.284, 402.213, 52796.628 24/11/02,19:12:02,12,08,1, 11.9,1,1, 1.921, 10534.264, 402.192, 52796.613 24/11/02,19:12:02,13,08,1, 11.9,1,1, 1.921, 10534.269, 402.206, 52796.633 24/11/02,19:12:02,14,08,1, 11.9,1,1, 1.921, 10534.317, 402.206, 52796.657 24/11/02,19:12:02,15,08,1, 11.9,1,1, 1.921, 10534.307, 402.188, 52796.604 24/11/02,19:12:02,16,08,1, 11.9,1,1, 1.921, 10534.300, 402.187, 52796.627 24/11/02,19:12:02,17,08,1, 11.9,1,1, 1.921, 10534.314, 402.183, 52796.626 24/11/02,19:12:02,18,08,1, 11.9,1,1, 1.921, 10534.306, 402.150, 52796.602 24/11/02,19:12:02,19,08,1, 11.9,1,1, 1.921, 10534.325, 402.177, 52796.612 24/11/02,19:12:03,00,08,1, 12.0,1,1, 1.924, 10534.320, 402.177, 52796.612 24/11/02,19:12:03,01,08,1, 12.0,1,1, 1.924, 10534.317, 402.155, 52796.597 24/11/02,19:12:03,02,08,1, 12.0,1,1, 1.924, 10534.317, 402.189, 52796.632 24/11/02,19:12:03,03,08,1, 12.0,1,1, 1.924, 10534.328, 402.168, 52796.661 24/11/02,19:12:03,04,08,1, 12.0,1,1, 1.924, 10534.305, 402.193, 52796.578 24/11/02,19:12:03,05,08,1, 12.0,1,1, 1.924, 10534.328, 402.210, 52796.644 24/11/02,19:12:03,06,08,1, 12.0,1,1, 1.924, 10534.354, 402.189, 52796.600 24/11/02,19:12:03,07,08,1, 12.0,1,1, 1.924, 10534.327, 402.230, 52796.639 24/11/02,19:12:03,08,08,1, 12.0,1,1, 1.924, 10534.358, 402.215, 52796.647 24/11/02,19:12:03,09,08,1, 12.0,1,1, 1.924, 10534.350, 402.207, 52796.588 24/11/02,19:12:03,10,08,1, 12.0,1,1, 1.924, 10534.350, 402.213, 52796.602 24/11/02,19:12:03,11,08,1, 12.0,1,1, 1.924, 10534.351, 402.204, 52796.671 24/11/02,19:12:03,12,08,1, 12.0,1,1, 1.924, 10534.354, 402.227, 52796.633 24/11/02,19:12:03,13,08,1, 12.0,1,1, 1.924, 10534.352, 402.214, 52796.701 24/11/02,19:12:03,14,08,1, 12.0,1,1, 1.924, 10534.350, 402.224, 52796.692 24/11/02,19:12:03,15,08,1, 12.0,1,1, 1.924, 10534.357, 402.218, 52796.669 24/11/02,19:12:03,16,08,1, 12.0,1,1, 1.924, 10534.333, 402.188, 52796.655 24/11/02,19:12:03,17,08,1, 12.0,1,1, 1.924, 10534.372, 402.191, 52796.626 24/11/02,19:12:03,18,08,1, 12.0,1,1, 1.924, 10534.349, 402.194, 52796.615 24/11/02,19:12:03,19,08,1, 12.0,1,1, 1.924, 10534.379, 402.215, 52796.584 24/11/02,19:12:04,00,08,1, 11.9,1,1, 1.918, 10534.378, 402.215, 52796.584 24/11/02,19:12:04,01,08,1, 11.9,1,1, 1.918, 10534.370, 402.207, 52796.609 24/11/02,19:12:04,02,08,1, 11.9,1,1, 1.918, 10534.384, 402.194, 52796.670 24/11/02,19:12:04,03,08,1, 11.9,1,1, 1.918, 10534.377, 402.261, 52796.690 24/11/02,19:12:04,04,08,1, 11.9,1,1, 1.918, 10534.384, 402.233, 52796.652 24/11/02,19:12:04,05,08,1, 11.9,1,1, 1.918, 10534.397, 402.223, 52796.600 24/11/02,19:12:04,06,08,1, 11.9,1,1, 1.918, 10534.389, 402.231, 52796.648 24/11/02,19:12:04,07,08,1, 11.9,1,1, 1.918, 10534.414, 402.217, 52796.626 24/11/02,19:12:04,08,08,1, 11.9,1,1, 1.918, 10534.381, 402.213, 52796.542 24/11/02,19:12:04,09,08,1, 11.9,1,1, 1.918, 10534.404, 402.225, 52796.596 24/11/02,19:12:04,10,08,1, 11.9,1,1, 1.918, 10534.419, 402.219, 52796.641 24/11/02,19:12:04,11,08,1, 11.9,1,1, 1.918, 10534.414, 402.211, 52796.609 24/11/02,19:12:04,12,08,1, 11.9,1,1, 1.918, 10534.412, 402.198, 52796.623 24/11/02,19:12:04,13,08,1, 11.9,1,1, 1.918, 10534.411, 402.205, 52796.567 24/11/02,19:12:04,14,08,1, 11.9,1,1, 1.918, 10534.457, 402.199, 52796.603 24/11/02,19:12:04,15,08,1, 11.9,1,1, 1.918, 10534.442, 402.212, 52796.607 24/11/02,19:12:04,16,08,1, 11.9,1,1, 1.918, 10534.454, 402.233, 52796.680 24/11/02,19:12:04,17,08,1, 11.9,1,1, 1.918, 10534.451, 402.222, 52796.681 24/11/02,19:12:04,18,08,1, 11.9,1,1, 1.918, 10534.442, 402.239, 52796.706 24/11/02,19:12:04,19,08,1, 11.9,1,1, 1.918, 10534.451, 402.223, 52796.585 24/11/02,19:12:05,00,08,1, 11.9,1,1, 1.921, 10534.445, 402.223, 52796.585 24/11/02,19:12:05,01,08,1, 11.9,1,1, 1.921, 10534.420, 402.250, 52796.564 24/11/02,19:12:05,02,08,1, 11.9,1,1, 1.921, 10534.471, 402.269, 52796.711 24/11/02,19:12:05,03,08,1, 11.9,1,1, 1.921, 10534.460, 402.255, 52796.643 24/11/02,19:12:05,04,08,1, 11.9,1,1, 1.921, 10534.473, 402.272, 52796.663 24/11/02,19:12:05,05,08,1, 11.9,1,1, 1.921, 10534.470, 402.261, 52796.651 24/11/02,19:12:05,06,08,1, 11.9,1,1, 1.921, 10534.481, 402.252, 52796.677 24/11/02,19:12:05,07,08,1, 11.9,1,1, 1.921, 10534.498, 402.241, 52796.672 24/11/02,19:12:05,08,08,1, 11.9,1,1, 1.921, 10534.502, 402.241, 52796.666 24/11/02,19:12:05,09,08,1, 11.9,1,1, 1.921, 10534.475, 402.229, 52796.650 24/11/02,19:12:05,10,08,1, 11.9,1,1, 1.921, 10534.480, 402.244, 52796.663 24/11/02,19:12:05,11,08,1, 11.9,1,1, 1.921, 10534.502, 402.232, 52796.631 24/11/02,19:12:05,12,08,1, 11.9,1,1, 1.921, 10534.487, 402.227, 52796.669 24/11/02,19:12:05,13,08,1, 11.9,1,1, 1.921, 10534.499, 402.240, 52796.589 24/11/02,19:12:05,14,08,1, 11.9,1,1, 1.921, 10534.505, 402.230, 52796.607 24/11/02,19:12:05,15,08,1, 11.9,1,1, 1.921, 10534.510, 402.236, 52796.619 24/11/02,19:12:05,16,08,1, 11.9,1,1, 1.921, 10534.496, 402.243, 52796.624 24/11/02,19:12:05,17,08,1, 11.9,1,1, 1.921, 10534.498, 402.242, 52796.695 24/11/02,19:12:05,18,08,1, 11.9,1,1, 1.921, 10534.519, 402.253, 52796.634 24/11/02,19:12:05,19,08,1, 11.9,1,1, 1.921, 10534.551, 402.261, 52796.748 24/11/02,19:12:06,00,08,1, 11.9,1,1, 1.920, 10534.545, 402.261, 52796.748 24/11/02,19:12:06,01,08,1, 11.9,1,1, 1.920, 10534.532, 402.251, 52796.657 24/11/02,19:12:06,02,08,1, 11.9,1,1, 1.920, 10534.542, 402.256, 52796.642 24/11/02,19:12:06,03,08,1, 11.9,1,1, 1.920, 10534.524, 402.270, 52796.636 24/11/02,19:12:06,04,08,1, 11.9,1,1, 1.920, 10534.519, 402.243, 52796.608 24/11/02,19:12:06,05,08,1, 11.9,1,1, 1.920, 10534.529, 402.249, 52796.599 24/11/02,19:12:06,06,08,1, 11.9,1,1, 1.920, 10534.558, 402.242, 52796.728 24/11/02,19:12:06,07,08,1, 11.9,1,1, 1.920, 10534.527, 402.250, 52796.747 24/11/02,19:12:06,08,08,1, 11.9,1,1, 1.920, 10534.526, 402.240, 52796.624 24/11/02,19:12:06,09,08,1, 11.9,1,1, 1.920, 10534.547, 402.240, 52796.734 24/11/02,19:12:06,10,08,1, 11.9,1,1, 1.920, 10534.545, 402.254, 52796.747 24/11/02,19:12:06,11,08,1, 11.9,1,1, 1.920, 10534.512, 402.241, 52796.674 24/11/02,19:12:06,12,08,1, 11.9,1,1, 1.920, 10534.539, 402.215, 52796.627 24/11/02,19:12:06,13,08,1, 11.9,1,1, 1.920, 10534.561, 402.218, 52796.743 24/11/02,19:12:06,14,08,1, 11.9,1,1, 1.920, 10534.546, 402.250, 52796.733 24/11/02,19:12:06,15,08,1, 11.9,1,1, 1.920, 10534.524, 402.251, 52796.704 24/11/02,19:12:06,16,08,1, 11.9,1,1, 1.920, 10534.550, 402.266, 52796.748 24/11/02,19:12:06,17,08,1, 11.9,1,1, 1.920, 10534.557, 402.254, 52796.678 24/11/02,19:12:06,18,08,1, 11.9,1,1, 1.920, 10534.550, 402.253, 52796.730 24/11/02,19:12:06,19,08,1, 11.9,1,1, 1.920, 10534.554, 402.245, 52796.728 24/11/02,19:12:07,00,08,1, 11.9,1,1, 1.921, 10534.554, 402.245, 52796.728 24/11/02,19:12:07,01,08,1, 11.9,1,1, 1.921, 10534.561, 402.226, 52796.656 24/11/02,19:12:07,02,08,1, 11.9,1,1, 1.921, 10534.568, 402.224, 52796.654 24/11/02,19:12:07,03,08,1, 11.9,1,1, 1.921, 10534.554, 402.230, 52796.638 24/11/02,19:12:07,04,08,1, 11.9,1,1, 1.921, 10534.565, 402.213, 52796.666 24/11/02,19:12:07,05,08,1, 11.9,1,1, 1.921, 10534.573, 402.210, 52796.648 24/11/02,19:12:07,06,08,1, 11.9,1,1, 1.921, 10534.568, 402.197, 52796.662 24/11/02,19:12:07,07,08,1, 11.9,1,1, 1.921, 10534.558, 402.191, 52796.659 24/11/02,19:12:07,08,08,1, 11.9,1,1, 1.921, 10534.532, 402.196, 52796.681 24/11/02,19:12:07,09,08,1, 11.9,1,1, 1.921, 10534.552, 402.189, 52796.634 24/11/02,19:12:07,10,08,1, 11.9,1,1, 1.921, 10534.545, 402.204, 52796.678 24/11/02,19:12:07,11,08,1, 11.9,1,1, 1.921, 10534.550, 402.198, 52796.665 24/11/02,19:12:07,12,08,1, 11.9,1,1, 1.921, 10534.555, 402.216, 52796.618 24/11/02,19:12:07,13,08,1, 11.9,1,1, 1.921, 10534.560, 402.204, 52796.657 24/11/02,19:12:07,14,08,1, 11.9,1,1, 1.921, 10534.591, 402.202, 52796.670 24/11/02,19:12:07,15,08,1, 11.9,1,1, 1.921, 10534.557, 402.210, 52796.652 24/11/02,19:12:07,16,08,1, 11.9,1,1, 1.921, 10534.572, 402.226, 52796.691 24/11/02,19:12:07,17,08,1, 11.9,1,1, 1.921, 10534.586, 402.219, 52796.692 24/11/02,19:12:07,18,08,1, 11.9,1,1, 1.921, 10534.578, 402.198, 52796.689 24/11/02,19:12:07,19,08,1, 11.9,1,1, 1.921, 10534.573, 402.175, 52796.707 24/11/02,19:12:08,00,08,1, 11.9,1,1, 1.921, 10534.570, 402.175, 52796.707 24/11/02,19:12:08,01,08,1, 11.9,1,1, 1.921, 10534.626, 402.153, 52796.686 24/11/02,19:12:08,02,08,1, 11.9,1,1, 1.921, 10534.577, 402.160, 52796.694 24/11/02,19:12:08,03,08,1, 11.9,1,1, 1.921, 10534.561, 402.163, 52796.675 24/11/02,19:12:08,04,08,1, 11.9,1,1, 1.921, 10534.584, 402.133, 52796.671 24/11/02,19:12:08,05,08,1, 11.9,1,1, 1.921, 10534.587, 402.135, 52796.675 24/11/02,19:12:08,06,08,1, 11.9,1,1, 1.921, 10534.581, 402.153, 52796.666 24/11/02,19:12:08,07,08,1, 11.9,1,1, 1.921, 10534.602, 402.138, 52796.687 24/11/02,19:12:08,08,08,1, 11.9,1,1, 1.921, 10534.606, 402.169, 52796.670 24/11/02,19:12:08,09,08,1, 11.9,1,1, 1.921, 10534.598, 402.160, 52796.686 24/11/02,19:12:08,10,08,1, 11.9,1,1, 1.921, 10534.631, 402.144, 52796.625 24/11/02,19:12:08,11,08,1, 11.9,1,1, 1.921, 10534.584, 402.164, 52796.691 24/11/02,19:12:08,12,08,1, 11.9,1,1, 1.921, 10534.592, 402.164, 52796.684 24/11/02,19:12:08,13,08,1, 11.9,1,1, 1.921, 10534.612, 402.157, 52796.697 24/11/02,19:12:08,14,08,1, 11.9,1,1, 1.921, 10534.645, 402.149, 52796.685 24/11/02,19:12:08,15,08,1, 11.9,1,1, 1.921, 10534.620, 402.164, 52796.681 24/11/02,19:12:08,16,08,1, 11.9,1,1, 1.921, 10534.632, 402.141, 52796.681 24/11/02,19:12:08,17,08,1, 11.9,1,1, 1.921, 10534.608, 402.128, 52796.673 24/11/02,19:12:08,18,08,1, 11.9,1,1, 1.921, 10534.630, 402.120, 52796.656 24/11/02,19:12:08,19,08,1, 11.9,1,1, 1.921, 10534.611, 402.114, 52796.682 24/11/02,19:12:09,00,08,1, 11.9,1,1, 1.919, 10534.604, 402.114, 52796.682 24/11/02,19:12:09,01,08,1, 11.9,1,1, 1.919, 10534.616, 402.114, 52796.690 24/11/02,19:12:09,02,08,1, 11.9,1,1, 1.919, 10534.641, 402.128, 52796.658 24/11/02,19:12:09,03,08,1, 11.9,1,1, 1.919, 10534.635, 402.124, 52796.659 24/11/02,19:12:09,04,08,1, 11.9,1,1, 1.919, 10534.640, 402.116, 52796.640 24/11/02,19:12:09,05,08,1, 11.9,1,1, 1.919, 10534.641, 402.111, 52796.661 24/11/02,19:12:09,06,08,1, 11.9,1,1, 1.919, 10534.613, 402.103, 52796.638 24/11/02,19:12:09,07,08,1, 11.9,1,1, 1.919, 10534.636, 402.109, 52796.689 24/11/02,19:12:09,08,08,1, 11.9,1,1, 1.919, 10534.653, 402.128, 52796.695 24/11/02,19:12:09,09,08,1, 11.9,1,1, 1.919, 10534.648, 402.119, 52796.668 24/11/02,19:12:09,10,08,1, 11.9,1,1, 1.919, 10534.655, 402.127, 52796.697 24/11/02,19:12:09,11,08,1, 11.9,1,1, 1.919, 10534.653, 402.119, 52796.680 24/11/02,19:12:09,12,08,1, 11.9,1,1, 1.919, 10534.694, 402.136, 52796.688 24/11/02,19:12:09,13,08,1, 11.9,1,1, 1.919, 10534.674, 402.148, 52796.683 24/11/02,19:12:09,14,08,1, 11.9,1,1, 1.919, 10534.669, 402.118, 52796.674 24/11/02,19:12:09,15,08,1, 11.9,1,1, 1.919, 10534.669, 402.112, 52796.638 24/11/02,19:12:09,16,08,1, 11.9,1,1, 1.919, 10534.685, 402.108, 52796.665 24/11/02,19:12:09,17,08,1, 11.9,1,1, 1.919, 10534.682, 402.108, 52796.648 24/11/02,19:12:09,18,08,1, 11.9,1,1, 1.919, 10534.679, 402.117, 52796.679 24/11/02,19:12:09,19,08,1, 11.9,1,1, 1.919, 10534.700, 402.105, 52796.647 24/11/02,19:12:10,00,08,1, 11.9,1,1, 1.921, 10534.695, 402.105, 52796.647 24/11/02,19:12:10,01,08,1, 11.9,1,1, 1.921, 10534.712, 402.105, 52796.650 24/11/02,19:12:10,02,08,1, 11.9,1,1, 1.921, 10534.704, 402.113, 52796.685 24/11/02,19:12:10,03,08,1, 11.9,1,1, 1.921, 10534.713, 402.111, 52796.670 24/11/02,19:12:10,04,08,1, 11.9,1,1, 1.921, 10534.710, 402.120, 52796.654 24/11/02,19:12:10,05,08,1, 11.9,1,1, 1.921, 10534.738, 402.128, 52796.692 24/11/02,19:12:10,06,08,1, 11.9,1,1, 1.921, 10534.716, 402.131, 52796.662 24/11/02,19:12:10,07,08,1, 11.9,1,1, 1.921, 10534.730, 402.138, 52796.677 24/11/02,19:12:10,08,08,1, 11.9,1,1, 1.921, 10534.709, 402.099, 52796.693 24/11/02,19:12:10,09,08,1, 11.9,1,1, 1.921, 10534.744, 402.113, 52796.673 24/11/02,19:12:10,10,08,1, 11.9,1,1, 1.921, 10534.733, 402.127, 52796.686 24/11/02,19:12:10,11,08,1, 11.9,1,1, 1.921, 10534.741, 402.127, 52796.910 24/11/02,19:12:10,12,08,1, 11.9,1,1, 1.921, 10534.762, 402.099, 52796.627 24/11/02,19:12:10,13,08,1, 11.9,1,1, 1.921, 10534.758, 402.094, 52796.643 24/11/02,19:12:10,14,08,1, 11.9,1,1, 1.921, 10534.775, 402.086, 52796.647 24/11/02,19:12:10,15,08,1, 11.9,1,1, 1.921, 10534.752, 402.105, 52796.671 24/11/02,19:12:10,16,08,1, 11.9,1,1, 1.921, 10534.743, 402.070, 52796.635 24/11/02,19:12:10,17,08,1, 11.9,1,1, 1.921, 10534.757, 402.098, 52796.657 24/11/02,19:12:10,18,08,1, 11.9,1,1, 1.921, 10534.748, 402.092, 52796.640 24/11/02,19:12:10,19,08,1, 11.9,1,1, 1.921, 10534.776, 402.106, 52796.646 24/11/02,19:12:11,00,08,1, 11.9,1,1, 1.918, 10534.770, 402.106, 52796.646 24/11/02,19:12:11,01,08,1, 11.9,1,1, 1.918, 10534.774, 402.116, 52796.661 24/11/02,19:12:11,02,08,1, 11.9,1,1, 1.918, 10534.776, 402.128, 52796.639 24/11/02,19:12:11,03,08,1, 11.9,1,1, 1.918, 10534.786, 402.113, 52796.616 24/11/02,19:12:11,04,08,1, 11.9,1,1, 1.918, 10534.787, 402.133, 52796.667 24/11/02,19:12:11,05,08,1, 11.9,1,1, 1.918, 10534.799, 402.102, 52796.684 24/11/02,19:12:11,06,08,1, 11.9,1,1, 1.918, 10534.799, 402.116, 52796.659 24/11/02,19:12:11,07,08,1, 11.9,1,1, 1.918, 10534.811, 402.094, 52796.663 24/11/02,19:12:11,08,08,1, 11.9,1,1, 1.918, 10534.812, 402.075, 52796.664 24/11/02,19:12:11,09,08,1, 11.9,1,1, 1.918, 10534.822, 402.096, 52796.669 24/11/02,19:12:11,10,08,1, 11.9,1,1, 1.918, 10534.845, 402.093, 52796.668 24/11/02,19:12:11,11,08,1, 11.9,1,1, 1.918, 10534.816, 402.076, 52796.617 24/11/02,19:12:11,12,08,1, 11.9,1,1, 1.918, 10534.814, 402.068, 52796.599 24/11/02,19:12:11,13,08,1, 11.9,1,1, 1.918, 10534.830, 402.082, 52796.675 24/11/02,19:12:11,14,08,1, 11.9,1,1, 1.918, 10534.835, 402.076, 52796.572 24/11/02,19:12:11,15,08,1, 11.9,1,1, 1.918, 10534.810, 402.102, 52796.624 24/11/02,19:12:11,16,08,1, 11.9,1,1, 1.918, 10534.823, 402.081, 52796.652 24/11/02,19:12:11,17,08,1, 11.9,1,1, 1.918, 10534.830, 402.081, 52796.661 24/11/02,19:12:11,18,08,1, 11.9,1,1, 1.918, 10534.845, 402.132, 52796.720 24/11/02,19:12:11,19,08,1, 11.9,1,1, 1.918, 10534.859, 402.098, 52796.641 24/11/02,19:12:12,00,08,1, 11.9,1,1, 1.920, 10534.854, 402.098, 52796.641 24/11/02,19:12:12,01,08,1, 11.9,1,1, 1.920, 10534.858, 402.104, 52796.659 24/11/02,19:12:12,02,08,1, 11.9,1,1, 1.920, 10534.861, 402.103, 52796.658 24/11/02,19:12:12,03,08,1, 11.9,1,1, 1.920, 10534.866, 402.092, 52796.676 24/11/02,19:12:12,04,08,1, 11.9,1,1, 1.920, 10534.870, 402.069, 52796.654 24/11/02,19:12:12,05,08,1, 11.9,1,1, 1.920, 10534.882, 402.096, 52796.666 24/11/02,19:12:12,06,08,1, 11.9,1,1, 1.920, 10534.867, 402.085, 52796.670 24/11/02,19:12:12,07,08,1, 11.9,1,1, 1.920, 10534.872, 402.074, 52796.652 24/11/02,19:12:12,08,08,1, 11.9,1,1, 1.920, 10534.882, 402.075, 52796.691 24/11/02,19:12:12,09,08,1, 11.9,1,1, 1.920, 10534.877, 402.053, 52796.678 24/11/02,19:12:12,10,08,1, 11.9,1,1, 1.920, 10534.886, 402.051, 52796.655 24/11/02,19:12:12,11,08,1, 11.9,1,1, 1.920, 10534.894, 402.085, 52796.678 24/11/02,19:12:12,12,08,1, 11.9,1,1, 1.920, 10534.897, 402.079, 52796.651 24/11/02,19:12:12,13,08,1, 11.9,1,1, 1.920, 10534.902, 402.124, 52796.655 24/11/02,19:12:12,14,08,1, 11.9,1,1, 1.920, 10534.893, 402.096, 52796.637 24/11/02,19:12:12,15,08,1, 11.9,1,1, 1.920, 10534.914, 402.099, 52796.642 24/11/02,19:12:12,16,08,1, 11.9,1,1, 1.920, 10534.876, 402.099, 52796.643 24/11/02,19:12:12,17,08,1, 11.9,1,1, 1.920, 10534.906, 402.126, 52796.636 24/11/02,19:12:12,18,08,1, 11.9,1,1, 1.920, 10534.921, 402.098, 52796.626 24/11/02,19:12:12,19,08,1, 11.9,1,1, 1.920, 10534.919, 402.099, 52796.649 24/11/02,19:12:13,00,08,1, 11.9,1,1, 1.921, 10534.912, 402.099, 52796.649 24/11/02,19:12:13,01,08,1, 11.9,1,1, 1.921, 10534.921, 402.091, 52796.657 24/11/02,19:12:13,02,08,1, 11.9,1,1, 1.921, 10534.955, 402.077, 52796.690 24/11/02,19:12:13,03,08,1, 11.9,1,1, 1.921, 10534.951, 402.105, 52796.771 24/11/02,19:12:13,04,08,1, 11.9,1,1, 1.921, 10534.931, 402.065, 52796.631 24/11/02,19:12:13,05,08,1, 11.9,1,1, 1.921, 10534.959, 402.092, 52796.776 24/11/02,19:12:13,06,08,1, 11.9,1,1, 1.921, 10534.939, 402.098, 52796.822 24/11/02,19:12:13,07,08,1, 11.9,1,1, 1.921, 10534.928, 402.056, 52796.601 24/11/02,19:12:13,08,08,1, 11.9,1,1, 1.921, 10534.981, 402.106, 52796.707 24/11/02,19:12:13,09,08,1, 11.9,1,1, 1.921, 10534.951, 402.107, 52796.647 24/11/02,19:12:13,10,08,1, 11.9,1,1, 1.921, 10534.973, 402.095, 52796.675 24/11/02,19:12:13,11,08,1, 11.9,1,1, 1.921, 10534.989, 402.106, 52796.647 24/11/02,19:12:13,12,08,1, 11.9,1,1, 1.921, 10534.990, 402.106, 52796.704 24/11/02,19:12:13,13,08,1, 11.9,1,1, 1.921, 10534.982, 402.117, 52796.678 24/11/02,19:12:13,14,08,1, 11.9,1,1, 1.921, 10534.965, 402.110, 52796.700 24/11/02,19:12:13,15,08,1, 11.9,1,1, 1.921, 10534.996, 402.111, 52796.675 24/11/02,19:12:13,16,08,1, 11.9,1,1, 1.921, 10534.979, 402.137, 52796.685 24/11/02,19:12:13,17,08,1, 11.9,1,1, 1.921, 10534.993, 402.119, 52796.689 24/11/02,19:12:13,18,08,1, 11.9,1,1, 1.921, 10535.004, 402.079, 52796.662 24/11/02,19:12:13,19,08,1, 11.9,1,1, 1.921, 10535.010, 402.093, 52796.652 24/11/02,19:12:14,00,08,1, 11.9,1,1, 1.922, 10535.004, 402.093, 52796.652 24/11/02,19:12:14,01,08,1, 11.9,1,1, 1.922, 10534.979, 402.088, 52796.671 24/11/02,19:12:14,02,08,1, 11.9,1,1, 1.922, 10534.986, 402.077, 52796.711 24/11/02,19:12:14,03,08,1, 11.9,1,1, 1.922, 10535.028, 402.084, 52796.669 24/11/02,19:12:14,04,08,1, 11.9,1,1, 1.922, 10534.999, 402.073, 52796.664 24/11/02,19:12:14,05,08,1, 11.9,1,1, 1.922, 10535.020, 402.092, 52796.656 24/11/02,19:12:14,06,08,1, 11.9,1,1, 1.922, 10535.003, 402.074, 52796.632 24/11/02,19:12:14,07,08,1, 11.9,1,1, 1.922, 10534.996, 402.082, 52796.633 24/11/02,19:12:14,08,08,1, 11.9,1,1, 1.922, 10535.019, 402.070, 52796.631 24/11/02,19:12:14,09,08,1, 11.9,1,1, 1.922, 10535.029, 402.078, 52796.620 24/11/02,19:12:14,10,08,1, 11.9,1,1, 1.922, 10534.998, 402.103, 52796.628 24/11/02,19:12:14,11,08,1, 11.9,1,1, 1.922, 10534.987, 402.078, 52796.665 24/11/02,19:12:14,12,08,1, 11.9,1,1, 1.922, 10535.018, 402.089, 52796.705 24/11/02,19:12:14,13,08,1, 11.9,1,1, 1.922, 10535.025, 402.056, 52796.667 24/11/02,19:12:14,14,08,1, 11.9,1,1, 1.922, 10535.022, 402.079, 52796.709 24/11/02,19:12:14,15,08,1, 11.9,1,1, 1.922, 10535.037, 402.057, 52796.659 24/11/02,19:12:14,16,08,1, 11.9,1,1, 1.922, 10535.020, 402.054, 52796.642 24/11/02,19:12:14,17,08,1, 11.9,1,1, 1.922, 10535.017, 402.026, 52796.461 24/11/02,19:12:14,18,08,1, 11.9,1,1, 1.922, 10534.988, 402.052, 52796.778 24/11/02,19:12:14,19,08,1, 11.9,1,1, 1.922, 10535.056, 402.015, 52796.688 24/11/02,19:12:15,00,09,1, 12.0,1,1, 1.917, 10535.054, 402.015, 52796.688 24/11/02,19:12:15,01,09,1, 12.0,1,1, 1.917, 10535.001, 402.016, 52796.670 24/11/02,19:12:15,02,09,1, 12.0,1,1, 1.917, 10534.982, 402.013, 52796.672 24/11/02,19:12:15,03,09,1, 12.0,1,1, 1.917, 10535.013, 402.004, 52796.642 24/11/02,19:12:15,04,09,1, 12.0,1,1, 1.917, 10534.987, 402.030, 52796.671 24/11/02,19:12:15,05,09,1, 12.0,1,1, 1.917, 10535.006, 402.042, 52796.650 24/11/02,19:12:15,06,09,1, 12.0,1,1, 1.917, 10534.977, 402.029, 52796.636 24/11/02,19:12:15,07,09,1, 12.0,1,1, 1.917, 10535.000, 402.056, 52796.625 24/11/02,19:12:15,08,09,1, 12.0,1,1, 1.917, 10535.020, 402.054, 52796.723 24/11/02,19:12:15,09,09,1, 12.0,1,1, 1.917, 10535.015, 402.036, 52796.722 24/11/02,19:12:15,10,09,1, 12.0,1,1, 1.917, 10535.000, 402.035, 52796.610 24/11/02,19:12:15,11,09,1, 12.0,1,1, 1.917, 10535.009, 402.054, 52796.620 24/11/02,19:12:15,12,09,1, 12.0,1,1, 1.917, 10535.009, 402.071, 52796.723 24/11/02,19:12:15,13,09,1, 12.0,1,1, 1.917, 10535.025, 402.039, 52796.618 24/11/02,19:12:15,14,09,1, 12.0,1,1, 1.917, 10535.003, 402.050, 52796.604 24/11/02,19:12:15,15,09,1, 12.0,1,1, 1.917, 10535.024, 402.039, 52796.668 24/11/02,19:12:15,16,09,1, 12.0,1,1, 1.917, 10535.001, 402.035, 52796.726 24/11/02,19:12:15,17,09,1, 12.0,1,1, 1.917, 10534.992, 402.006, 52796.624 24/11/02,19:12:15,18,09,1, 12.0,1,1, 1.917, 10535.012, 401.993, 52796.657 24/11/02,19:12:15,19,09,1, 12.0,1,1, 1.917, 10534.979, 402.008, 52796.668 24/11/02,19:12:16,00,09,1, 11.8,1,1, 1.919, 10534.971, 402.008, 52796.668 24/11/02,19:12:16,01,09,1, 11.8,1,1, 1.919, 10534.992, 402.019, 52796.671 24/11/02,19:12:16,02,09,1, 11.8,1,1, 1.919, 10534.969, 402.010, 52796.661 24/11/02,19:12:16,03,09,1, 11.8,1,1, 1.919, 10534.971, 401.991, 52796.665 24/11/02,19:12:16,04,09,1, 11.8,1,1, 1.919, 10534.958, 402.044, 52796.659 24/11/02,19:12:16,05,09,1, 11.8,1,1, 1.919, 10534.983, 402.028, 52796.669 24/11/02,19:12:16,06,09,1, 11.8,1,1, 1.919, 10534.979, 402.016, 52796.660 24/11/02,19:12:16,07,09,1, 11.8,1,1, 1.919, 10534.971, 402.018, 52796.698 24/11/02,19:12:16,08,09,1, 11.8,1,1, 1.919, 10534.964, 402.031, 52796.678 24/11/02,19:12:16,09,09,1, 11.8,1,1, 1.919, 10534.975, 402.033, 52796.739 24/11/02,19:12:16,10,09,1, 11.8,1,1, 1.919, 10534.950, 402.041, 52796.666 24/11/02,19:12:16,11,09,1, 11.8,1,1, 1.919, 10534.972, 402.034, 52796.701 24/11/02,19:12:16,12,09,1, 11.8,1,1, 1.919, 10534.964, 402.016, 52796.711 24/11/02,19:12:16,13,09,1, 11.8,1,1, 1.919, 10534.983, 402.003, 52796.695 24/11/02,19:12:16,14,09,1, 11.8,1,1, 1.919, 10534.958, 402.005, 52796.693 24/11/02,19:12:16,15,09,1, 11.8,1,1, 1.919, 10534.952, 401.984, 52796.705 24/11/02,19:12:16,16,09,1, 11.8,1,1, 1.919, 10534.958, 401.993, 52796.650 24/11/02,19:12:16,17,09,1, 11.8,1,1, 1.919, 10534.950, 402.009, 52796.697 24/11/02,19:12:16,18,09,1, 11.8,1,1, 1.919, 10534.947, 401.986, 52796.676 24/11/02,19:12:16,19,09,1, 11.8,1,1, 1.919, 10534.934, 401.977, 52796.706 24/11/02,19:12:17,00,08,1, 11.9,1,1, 1.917, 10534.929, 401.977, 52796.706 24/11/02,19:12:17,01,08,1, 11.9,1,1, 1.917, 10534.952, 401.995, 52796.761 24/11/02,19:12:17,02,08,1, 11.9,1,1, 1.917, 10534.939, 401.992, 52796.684 24/11/02,19:12:17,03,08,1, 11.9,1,1, 1.917, 10534.920, 402.015, 52796.665 24/11/02,19:12:17,04,08,1, 11.9,1,1, 1.917, 10534.929, 402.015, 52796.695 24/11/02,19:12:17,05,08,1, 11.9,1,1, 1.917, 10534.931, 402.010, 52796.691 24/11/02,19:12:17,06,08,1, 11.9,1,1, 1.917, 10534.923, 401.997, 52796.638 24/11/02,19:12:17,07,08,1, 11.9,1,1, 1.917, 10534.921, 401.983, 52796.679 24/11/02,19:12:17,08,08,1, 11.9,1,1, 1.917, 10534.937, 401.986, 52796.686 24/11/02,19:12:17,09,08,1, 11.9,1,1, 1.917, 10534.900, 401.973, 52796.718 24/11/02,19:12:17,10,08,1, 11.9,1,1, 1.917, 10534.925, 401.970, 52796.709 24/11/02,19:12:17,11,08,1, 11.9,1,1, 1.917, 10534.893, 401.973, 52796.672 24/11/02,19:12:17,12,08,1, 11.9,1,1, 1.917, 10534.902, 402.016, 52796.690 24/11/02,19:12:17,13,08,1, 11.9,1,1, 1.917, 10534.907, 401.988, 52796.649 24/11/02,19:12:17,14,08,1, 11.9,1,1, 1.917, 10534.892, 401.977, 52796.700 24/11/02,19:12:17,15,08,1, 11.9,1,1, 1.917, 10534.898, 401.968, 52796.680 24/11/02,19:12:17,16,08,1, 11.9,1,1, 1.917, 10534.889, 401.985, 52796.636 24/11/02,19:12:17,17,08,1, 11.9,1,1, 1.917, 10534.909, 401.988, 52796.685 24/11/02,19:12:17,18,08,1, 11.9,1,1, 1.917, 10534.907, 401.977, 52796.658 24/11/02,19:12:17,19,08,1, 11.9,1,1, 1.917, 10534.888, 401.963, 52796.697 24/11/02,19:12:18,00,08,1, 11.9,1,1, 1.921, 10534.887, 401.963, 52796.697 24/11/02,19:12:18,01,08,1, 11.9,1,1, 1.921, 10534.897, 401.983, 52796.699 24/11/02,19:12:18,02,08,1, 11.9,1,1, 1.921, 10534.883, 401.998, 52796.671 24/11/02,19:12:18,03,08,1, 11.9,1,1, 1.921, 10534.895, 401.977, 52796.699 24/11/02,19:12:18,04,08,1, 11.9,1,1, 1.921, 10534.892, 401.977, 52796.655 24/11/02,19:12:18,05,08,1, 11.9,1,1, 1.921, 10534.854, 401.990, 52796.671 24/11/02,19:12:18,06,08,1, 11.9,1,1, 1.921, 10534.873, 401.982, 52796.696 24/11/02,19:12:18,07,08,1, 11.9,1,1, 1.921, 10534.851, 401.960, 52796.688 24/11/02,19:12:18,08,08,1, 11.9,1,1, 1.921, 10534.875, 401.954, 52796.669 24/11/02,19:12:18,09,08,1, 11.9,1,1, 1.921, 10534.871, 401.944, 52796.641 24/11/02,19:12:18,10,08,1, 11.9,1,1, 1.921, 10534.882, 401.951, 52796.677 24/11/02,19:12:18,11,08,1, 11.9,1,1, 1.921, 10534.838, 401.941, 52796.663 24/11/02,19:12:18,12,08,1, 11.9,1,1, 1.921, 10534.857, 401.939, 52796.672 24/11/02,19:12:18,13,08,1, 11.9,1,1, 1.921, 10534.866, 401.897, 52796.651 24/11/02,19:12:18,14,08,1, 11.9,1,1, 1.921, 10534.850, 401.940, 52796.642 24/11/02,19:12:18,15,08,1, 11.9,1,1, 1.921, 10534.839, 401.927, 52796.691 24/11/02,19:12:18,16,08,1, 11.9,1,1, 1.921, 10534.855, 401.957, 52796.663 24/11/02,19:12:18,17,08,1, 11.9,1,1, 1.921, 10534.834, 401.957, 52796.699 24/11/02,19:12:18,18,08,1, 11.9,1,1, 1.921, 10534.829, 401.956, 52796.647 24/11/02,19:12:18,19,08,1, 11.9,1,1, 1.921, 10534.844, 401.948, 52796.683 24/11/02,19:12:19,00,09,1, 11.9,1,1, 1.918, 10534.837, 401.948, 52796.683 24/11/02,19:12:19,01,09,1, 11.9,1,1, 1.918, 10534.827, 401.967, 52796.672 24/11/02,19:12:19,02,09,1, 11.9,1,1, 1.918, 10534.822, 401.940, 52796.655 24/11/02,19:12:19,03,09,1, 11.9,1,1, 1.918, 10534.837, 401.969, 52796.701 24/11/02,19:12:19,04,09,1, 11.9,1,1, 1.918, 10534.811, 401.957, 52796.654 24/11/02,19:12:19,05,09,1, 11.9,1,1, 1.918, 10534.818, 401.967, 52796.621 24/11/02,19:12:19,06,09,1, 11.9,1,1, 1.918, 10534.832, 401.943, 52796.662 24/11/02,19:12:19,07,09,1, 11.9,1,1, 1.918, 10534.824, 401.920, 52796.707 24/11/02,19:12:19,08,09,1, 11.9,1,1, 1.918, 10534.825, 401.920, 52796.660 24/11/02,19:12:19,09,09,1, 11.9,1,1, 1.918, 10534.802, 401.934, 52796.622 24/11/02,19:12:19,10,09,1, 11.9,1,1, 1.918, 10534.793, 401.933, 52796.713 24/11/02,19:12:19,11,09,1, 11.9,1,1, 1.918, 10534.807, 401.921, 52796.731 24/11/02,19:12:19,12,09,1, 11.9,1,1, 1.918, 10534.822, 401.967, 52796.647 24/11/02,19:12:19,13,09,1, 11.9,1,1, 1.918, 10534.787, 401.957, 52796.637 24/11/02,19:12:19,14,09,1, 11.9,1,1, 1.918, 10534.811, 401.970, 52796.661 24/11/02,19:12:19,15,09,1, 11.9,1,1, 1.918, 10534.803, 401.958, 52796.705 24/11/02,19:12:19,16,09,1, 11.9,1,1, 1.918, 10534.804, 401.943, 52796.642 24/11/02,19:12:19,17,09,1, 11.9,1,1, 1.918, 10534.817, 401.959, 52796.672 24/11/02,19:12:19,18,09,1, 11.9,1,1, 1.918, 10534.813, 401.990, 52796.732 24/11/02,19:12:19,19,09,1, 11.9,1,1, 1.918, 10534.819, 401.974, 52796.687 24/11/02,19:12:20,00,09,1, 11.9,1,1, 1.920, 10534.812, 401.974, 52796.687 24/11/02,19:12:20,01,09,1, 11.9,1,1, 1.920, 10534.831, 401.989, 52796.718 24/11/02,19:12:20,02,09,1, 11.9,1,1, 1.920, 10534.817, 401.944, 52796.660 24/11/02,19:12:20,03,09,1, 11.9,1,1, 1.920, 10534.824, 401.966, 52796.759 24/11/02,19:12:20,04,09,1, 11.9,1,1, 1.920, 10534.816, 401.938, 52796.677 24/11/02,19:12:20,05,09,1, 11.9,1,1, 1.920, 10534.821, 401.953, 52796.706 24/11/02,19:12:20,06,09,1, 11.9,1,1, 1.920, 10534.834, 401.946, 52796.692 24/11/02,19:12:20,07,09,1, 11.9,1,1, 1.920, 10534.781, 401.955, 52796.749 24/11/02,19:12:20,08,09,1, 11.9,1,1, 1.920, 10534.816, 401.965, 52796.713 24/11/02,19:12:20,09,09,1, 11.9,1,1, 1.920, 10534.822, 401.964, 52796.653 24/11/02,19:12:20,10,09,1, 11.9,1,1, 1.920, 10534.819, 401.957, 52796.665 24/11/02,19:12:20,11,09,1, 11.9,1,1, 1.920, 10534.786, 401.969, 52796.673 24/11/02,19:12:20,12,09,1, 11.9,1,1, 1.920, 10534.782, 401.981, 52796.671 24/11/02,19:12:20,13,09,1, 11.9,1,1, 1.920, 10534.791, 401.996, 52796.705 24/11/02,19:12:20,14,09,1, 11.9,1,1, 1.920, 10534.809, 402.004, 52796.688 24/11/02,19:12:20,15,09,1, 11.9,1,1, 1.920, 10534.787, 401.987, 52796.719 24/11/02,19:12:20,16,09,1, 11.9,1,1, 1.920, 10534.803, 401.984, 52796.687 24/11/02,19:12:20,17,09,1, 11.9,1,1, 1.920, 10534.820, 401.994, 52796.679 24/11/02,19:12:20,18,09,1, 11.9,1,1, 1.920, 10534.800, 401.975, 52796.704 24/11/02,19:12:20,19,09,1, 11.9,1,1, 1.920, 10534.788, 401.966, 52796.637 24/11/02,19:12:21,00,09,1, 11.9,1,1, 1.924, 10534.787, 401.966, 52796.637 24/11/02,19:12:21,01,09,1, 11.9,1,1, 1.924, 10534.778, 401.974, 52796.703 24/11/02,19:12:21,02,09,1, 11.9,1,1, 1.924, 10534.763, 401.946, 52796.665 24/11/02,19:12:21,03,09,1, 11.9,1,1, 1.924, 10534.793, 401.953, 52796.691 24/11/02,19:12:21,04,09,1, 11.9,1,1, 1.924, 10534.793, 401.978, 52796.645 24/11/02,19:12:21,05,09,1, 11.9,1,1, 1.924, 10534.774, 401.963, 52796.648 24/11/02,19:12:21,06,09,1, 11.9,1,1, 1.924, 10534.776, 401.988, 52796.704 24/11/02,19:12:21,07,09,1, 11.9,1,1, 1.924, 10534.743, 401.988, 52796.697 24/11/02,19:12:21,08,09,1, 11.9,1,1, 1.924, 10534.765, 401.995, 52796.704 24/11/02,19:12:21,09,09,1, 11.9,1,1, 1.924, 10534.774, 401.994, 52796.729 24/11/02,19:12:21,10,09,1, 11.9,1,1, 1.924, 10534.769, 401.987, 52796.690 24/11/02,19:12:21,11,09,1, 11.9,1,1, 1.924, 10534.770, 402.004, 52796.741 24/11/02,19:12:21,12,09,1, 11.9,1,1, 1.924, 10534.760, 402.003, 52796.720 24/11/02,19:12:21,13,09,1, 11.9,1,1, 1.924, 10534.770, 401.998, 52796.725 24/11/02,19:12:21,14,09,1, 11.9,1,1, 1.924, 10534.769, 401.998, 52796.726 24/11/02,19:12:21,15,09,1, 11.9,1,1, 1.924, 10534.764, 401.988, 52796.737 24/11/02,19:12:21,16,09,1, 11.9,1,1, 1.924, 10534.776, 402.003, 52796.733 24/11/02,19:12:21,17,09,1, 11.9,1,1, 1.924, 10534.767, 401.982, 52796.713 24/11/02,19:12:21,18,09,1, 11.9,1,1, 1.924, 10534.755, 401.996, 52796.731 24/11/02,19:12:21,19,09,1, 11.9,1,1, 1.924, 10534.758, 401.989, 52796.700 24/11/02,19:12:22,00,09,1, 11.9,1,1, 1.919, 10534.754, 401.989, 52796.700 24/11/02,19:12:22,01,09,1, 11.9,1,1, 1.919, 10534.751, 402.011, 52796.718 24/11/02,19:12:22,02,09,1, 11.9,1,1, 1.919, 10534.729, 402.005, 52796.719 24/11/02,19:12:22,03,09,1, 11.9,1,1, 1.919, 10534.744, 402.022, 52796.708 24/11/02,19:12:22,04,09,1, 11.9,1,1, 1.919, 10534.756, 402.039, 52796.705 24/11/02,19:12:22,05,09,1, 11.9,1,1, 1.919, 10534.734, 402.022, 52796.708 24/11/02,19:12:22,06,09,1, 11.9,1,1, 1.919, 10534.754, 402.037, 52796.694 24/11/02,19:12:22,07,09,1, 11.9,1,1, 1.919, 10534.732, 402.028, 52796.711 24/11/02,19:12:22,08,09,1, 11.9,1,1, 1.919, 10534.722, 402.038, 52796.740 24/11/02,19:12:22,09,09,1, 11.9,1,1, 1.919, 10534.735, 402.034, 52796.713 24/11/02,19:12:22,10,09,1, 11.9,1,1, 1.919, 10534.727, 401.997, 52796.719 24/11/02,19:12:22,11,09,1, 11.9,1,1, 1.919, 10534.754, 402.023, 52796.718 24/11/02,19:12:22,12,09,1, 11.9,1,1, 1.919, 10534.724, 402.000, 52796.733 24/11/02,19:12:22,13,09,1, 11.9,1,1, 1.919, 10534.713, 402.015, 52796.710 24/11/02,19:12:22,14,09,1, 11.9,1,1, 1.919, 10534.722, 402.017, 52796.714 24/11/02,19:12:22,15,09,1, 11.9,1,1, 1.919, 10534.729, 402.008, 52796.732 24/11/02,19:12:22,16,09,1, 11.9,1,1, 1.919, 10534.718, 402.018, 52796.709 24/11/02,19:12:22,17,09,1, 11.9,1,1, 1.919, 10534.685, 402.037, 52796.784 24/11/02,19:12:22,18,09,1, 11.9,1,1, 1.919, 10534.679, 402.035, 52796.670 24/11/02,19:12:22,19,09,1, 11.9,1,1, 1.919, 10534.691, 402.049, 52796.693 24/11/02,19:12:23,00,09,1, 11.9,1,1, 1.922, 10534.687, 402.049, 52796.693 24/11/02,19:12:23,01,09,1, 11.9,1,1, 1.922, 10534.697, 402.042, 52796.739 24/11/02,19:12:23,02,09,1, 11.9,1,1, 1.922, 10534.687, 402.064, 52796.718 24/11/02,19:12:23,03,09,1, 11.9,1,1, 1.922, 10534.680, 402.078, 52796.743 24/11/02,19:12:23,04,09,1, 11.9,1,1, 1.922, 10534.694, 402.101, 52796.767 24/11/02,19:12:23,05,09,1, 11.9,1,1, 1.922, 10534.697, 402.075, 52796.727 24/11/02,19:12:23,06,09,1, 11.9,1,1, 1.922, 10534.678, 402.089, 52796.767 24/11/02,19:12:23,07,09,1, 11.9,1,1, 1.922, 10534.693, 402.086, 52796.756 24/11/02,19:12:23,08,09,1, 11.9,1,1, 1.922, 10534.671, 402.065, 52796.750 24/11/02,19:12:23,09,09,1, 11.9,1,1, 1.922, 10534.681, 402.093, 52796.734 24/11/02,19:12:23,10,09,1, 11.9,1,1, 1.922, 10534.673, 402.078, 52796.716 24/11/02,19:12:23,11,09,1, 11.9,1,1, 1.922, 10534.685, 402.114, 52796.740 24/11/02,19:12:23,12,09,1, 11.9,1,1, 1.922, 10534.656, 402.105, 52796.704 24/11/02,19:12:23,13,09,1, 11.9,1,1, 1.922, 10534.657, 402.098, 52796.689 24/11/02,19:12:23,14,09,1, 11.9,1,1, 1.922, 10534.650, 402.103, 52796.741 24/11/02,19:12:23,15,09,1, 11.9,1,1, 1.922, 10534.662, 402.103, 52796.727 24/11/02,19:12:23,16,09,1, 11.9,1,1, 1.922, 10534.645, 402.132, 52796.751 24/11/02,19:12:23,17,09,1, 11.9,1,1, 1.922, 10534.649, 402.132, 52796.759 24/11/02,19:12:23,18,09,1, 11.9,1,1, 1.922, 10534.668, 402.126, 52796.772 24/11/02,19:12:23,19,09,1, 11.9,1,1, 1.922, 10534.659, 402.132, 52796.778 24/11/02,19:12:24,00,09,1, 11.9,1,1, 1.923, 10534.654, 402.132, 52796.778 24/11/02,19:12:24,01,09,1, 11.9,1,1, 1.923, 10534.651, 402.162, 52796.763 24/11/02,19:12:24,02,09,1, 11.9,1,1, 1.923, 10534.643, 402.144, 52796.770 24/11/02,19:12:24,03,09,1, 11.9,1,1, 1.923, 10534.633, 402.115, 52796.773 24/11/02,19:12:24,04,09,1, 11.9,1,1, 1.923, 10534.665, 402.163, 52796.716 24/11/02,19:12:24,05,09,1, 11.9,1,1, 1.923, 10534.638, 402.151, 52796.719 24/11/02,19:12:24,06,09,1, 11.9,1,1, 1.923, 10534.637, 402.146, 52796.756 24/11/02,19:12:24,07,09,1, 11.9,1,1, 1.923, 10534.629, 402.142, 52796.743 24/11/02,19:12:24,08,09,1, 11.9,1,1, 1.923, 10534.622, 402.132, 52796.738 24/11/02,19:12:24,09,09,1, 11.9,1,1, 1.923, 10534.637, 402.155, 52796.741 24/11/02,19:12:24,10,09,1, 11.9,1,1, 1.923, 10534.615, 402.155, 52796.743 24/11/02,19:12:24,11,09,1, 11.9,1,1, 1.923, 10534.585, 402.150, 52796.719 24/11/02,19:12:24,12,09,1, 11.9,1,1, 1.923, 10534.609, 402.144, 52796.771 24/11/02,19:12:24,13,09,1, 11.9,1,1, 1.923, 10534.590, 402.189, 52796.733 24/11/02,19:12:24,14,09,1, 11.9,1,1, 1.923, 10534.610, 402.181, 52796.761 24/11/02,19:12:24,15,09,1, 11.9,1,1, 1.923, 10534.608, 402.200, 52796.777 24/11/02,19:12:24,16,09,1, 11.9,1,1, 1.923, 10534.595, 402.223, 52796.778 24/11/02,19:12:24,17,09,1, 11.9,1,1, 1.923, 10534.591, 402.200, 52796.767 24/11/02,19:12:24,18,09,1, 11.9,1,1, 1.923, 10534.591, 402.213, 52796.761 24/11/02,19:12:24,19,09,1, 11.9,1,1, 1.923, 10534.581, 402.195, 52796.639 24/11/02,19:12:25,00,09,1, 11.9,1,1, 1.921, 10534.579, 402.195, 52796.639 24/11/02,19:12:25,01,09,1, 11.9,1,1, 1.921, 10534.555, 402.224, 52796.729 24/11/02,19:12:25,02,09,1, 11.9,1,1, 1.921, 10534.573, 402.212, 52796.799 24/11/02,19:12:25,03,09,1, 11.9,1,1, 1.921, 10534.556, 402.198, 52796.744 24/11/02,19:12:25,04,09,1, 11.9,1,1, 1.921, 10534.574, 402.185, 52796.744 24/11/02,19:12:25,05,09,1, 11.9,1,1, 1.921, 10534.559, 402.185, 52796.780 24/11/02,19:12:25,06,09,1, 11.9,1,1, 1.921, 10534.554, 402.188, 52796.746 24/11/02,19:12:25,07,09,1, 11.9,1,1, 1.921, 10534.558, 402.216, 52796.731 24/11/02,19:12:25,08,09,1, 11.9,1,1, 1.921, 10534.567, 402.192, 52796.747 24/11/02,19:12:25,09,09,1, 11.9,1,1, 1.921, 10534.556, 402.211, 52796.729 24/11/02,19:12:25,10,09,1, 11.9,1,1, 1.921, 10534.551, 402.230, 52796.734 24/11/02,19:12:25,11,09,1, 11.9,1,1, 1.921, 10534.557, 402.243, 52796.729 24/11/02,19:12:25,12,09,1, 11.9,1,1, 1.921, 10534.527, 402.254, 52796.724 24/11/02,19:12:25,13,09,1, 11.9,1,1, 1.921, 10534.547, 402.255, 52796.763 24/11/02,19:12:25,14,09,1, 11.9,1,1, 1.921, 10534.554, 402.267, 52796.793 24/11/02,19:12:25,15,09,1, 11.9,1,1, 1.921, 10534.544, 402.284, 52796.760 24/11/02,19:12:25,16,09,1, 11.9,1,1, 1.921, 10534.528, 402.262, 52796.755 24/11/02,19:12:25,17,09,1, 11.9,1,1, 1.921, 10534.549, 402.282, 52796.744 24/11/02,19:12:25,18,09,1, 11.9,1,1, 1.921, 10534.561, 402.285, 52796.750 24/11/02,19:12:25,19,09,1, 11.9,1,1, 1.921, 10534.543, 402.265, 52796.752 24/11/02,19:12:26,00,09,1, 11.9,1,1, 1.922, 10534.537, 402.265, 52796.752 24/11/02,19:12:26,01,09,1, 11.9,1,1, 1.922, 10534.548, 402.273, 52796.747 24/11/02,19:12:26,02,09,1, 11.9,1,1, 1.922, 10534.537, 402.281, 52796.766 24/11/02,19:12:26,03,09,1, 11.9,1,1, 1.922, 10534.554, 402.291, 52796.743 24/11/02,19:12:26,04,09,1, 11.9,1,1, 1.922, 10534.540, 402.287, 52796.919 24/11/02,19:12:26,05,09,1, 11.9,1,1, 1.922, 10534.546, 402.289, 52796.680 24/11/02,19:12:26,06,09,1, 11.9,1,1, 1.922, 10534.527, 402.288, 52796.717 24/11/02,19:12:26,07,09,1, 11.9,1,1, 1.922, 10534.529, 402.315, 52796.682 24/11/02,19:12:26,08,09,1, 11.9,1,1, 1.922, 10534.528, 402.326, 52796.752 24/11/02,19:12:26,09,09,1, 11.9,1,1, 1.922, 10534.548, 402.320, 52796.761 24/11/02,19:12:26,10,09,1, 11.9,1,1, 1.922, 10534.561, 402.353, 52796.767 24/11/02,19:12:26,11,09,1, 11.9,1,1, 1.922, 10534.529, 402.329, 52796.746 24/11/02,19:12:26,12,09,1, 11.9,1,1, 1.922, 10534.549, 402.356, 52796.768 24/11/02,19:12:26,13,09,1, 11.9,1,1, 1.922, 10534.561, 402.363, 52796.833 24/11/02,19:12:26,14,09,1, 11.9,1,1, 1.922, 10534.526, 402.383, 52796.781 24/11/02,19:12:26,15,09,1, 11.9,1,1, 1.922, 10534.569, 402.354, 52796.766 24/11/02,19:12:26,16,09,1, 11.9,1,1, 1.922, 10534.548, 402.387, 52796.788 24/11/02,19:12:26,17,09,1, 11.9,1,1, 1.922, 10534.530, 402.343, 52796.772 24/11/02,19:12:26,18,09,1, 11.9,1,1, 1.922, 10534.549, 402.360, 52796.786 24/11/02,19:12:26,19,09,1, 11.9,1,1, 1.922, 10534.521, 402.380, 52796.777 24/11/02,19:12:27,00,09,1, 11.9,1,1, 1.917, 10534.520, 402.380, 52796.777 24/11/02,19:12:27,01,09,1, 11.9,1,1, 1.917, 10534.531, 402.403, 52796.849 24/11/02,19:12:27,02,09,1, 11.9,1,1, 1.917, 10534.528, 402.383, 52796.758 24/11/02,19:12:27,03,09,1, 11.9,1,1, 1.917, 10534.512, 402.382, 52796.755 24/11/02,19:12:27,04,09,1, 11.9,1,1, 1.917, 10534.534, 402.393, 52796.746 24/11/02,19:12:27,05,09,1, 11.9,1,1, 1.917, 10534.529, 402.413, 52796.778 24/11/02,19:12:27,06,09,1, 11.9,1,1, 1.917, 10534.535, 402.430, 52796.776 24/11/02,19:12:27,07,09,1, 11.9,1,1, 1.917, 10534.527, 402.426, 52796.786 24/11/02,19:12:27,08,09,1, 11.9,1,1, 1.917, 10534.531, 402.428, 52796.784 24/11/02,19:12:27,09,09,1, 11.9,1,1, 1.917, 10534.527, 402.456, 52796.819 24/11/02,19:12:27,10,09,1, 11.9,1,1, 1.917, 10534.528, 402.445, 52796.782 24/11/02,19:12:27,11,09,1, 11.9,1,1, 1.917, 10534.542, 402.471, 52796.801 24/11/02,19:12:27,12,09,1, 11.9,1,1, 1.917, 10534.549, 402.434, 52796.808 24/11/02,19:12:27,13,09,1, 11.9,1,1, 1.917, 10534.538, 402.457, 52796.780 24/11/02,19:12:27,14,09,1, 11.9,1,1, 1.917, 10534.539, 402.460, 52796.816 24/11/02,19:12:27,15,09,1, 11.9,1,1, 1.917, 10534.528, 402.439, 52796.804 24/11/02,19:12:27,16,09,1, 11.9,1,1, 1.917, 10534.525, 402.459, 52796.793 24/11/02,19:12:27,17,09,1, 11.9,1,1, 1.917, 10534.524, 402.454, 52796.808 24/11/02,19:12:27,18,09,1, 11.9,1,1, 1.917, 10534.499, 402.479, 52796.806 24/11/02,19:12:27,19,09,1, 11.9,1,1, 1.917, 10534.527, 402.489, 52796.833 24/11/02,19:12:28,00,09,1, 11.9,1,1, 1.918, 10534.520, 402.489, 52796.833 24/11/02,19:12:28,01,09,1, 11.9,1,1, 1.918, 10534.510, 402.508, 52796.788 24/11/02,19:12:28,02,09,1, 11.9,1,1, 1.918, 10534.507, 402.517, 52796.825 24/11/02,19:12:28,03,09,1, 11.9,1,1, 1.918, 10534.502, 402.550, 52796.845 24/11/02,19:12:28,04,09,1, 11.9,1,1, 1.918, 10534.517, 402.528, 52796.801 24/11/02,19:12:28,05,09,1, 11.9,1,1, 1.918, 10534.490, 402.544, 52796.806 24/11/02,19:12:28,06,09,1, 11.9,1,1, 1.918, 10534.501, 402.548, 52796.831 24/11/02,19:12:28,07,09,1, 11.9,1,1, 1.918, 10534.524, 402.551, 52796.811 24/11/02,19:12:28,08,09,1, 11.9,1,1, 1.918, 10534.510, 402.575, 52796.829 24/11/02,19:12:28,09,09,1, 11.9,1,1, 1.918, 10534.508, 402.562, 52796.845 24/11/02,19:12:28,10,09,1, 11.9,1,1, 1.918, 10534.512, 402.553, 52796.831 24/11/02,19:12:28,11,09,1, 11.9,1,1, 1.918, 10534.523, 402.536, 52796.806 24/11/02,19:12:28,12,09,1, 11.9,1,1, 1.918, 10534.522, 402.534, 52796.849 24/11/02,19:12:28,13,09,1, 11.9,1,1, 1.918, 10534.521, 402.569, 52796.807 24/11/02,19:12:28,14,09,1, 11.9,1,1, 1.918, 10534.488, 402.567, 52796.806 24/11/02,19:12:28,15,09,1, 11.9,1,1, 1.918, 10534.514, 402.580, 52796.809 24/11/02,19:12:28,16,09,1, 11.9,1,1, 1.918, 10534.505, 402.590, 52796.817 24/11/02,19:12:28,17,09,1, 11.9,1,1, 1.918, 10534.511, 402.562, 52796.815 24/11/02,19:12:28,18,09,1, 11.9,1,1, 1.918, 10534.500, 402.608, 52796.833 24/11/02,19:12:28,19,09,1, 11.9,1,1, 1.918, 10534.508, 402.620, 52796.871 24/11/02,19:12:29,00,09,1, 11.9,1,1, 1.921, 10534.503, 402.620, 52796.871 24/11/02,19:12:29,01,09,1, 11.9,1,1, 1.921, 10534.505, 402.636, 52796.837 24/11/02,19:12:29,02,09,1, 11.9,1,1, 1.921, 10534.486, 402.670, 52796.838 24/11/02,19:12:29,03,09,1, 11.9,1,1, 1.921, 10534.519, 402.664, 52796.848 24/11/02,19:12:29,04,09,1, 11.9,1,1, 1.921, 10534.516, 402.648, 52796.847 24/11/02,19:12:29,05,09,1, 11.9,1,1, 1.921, 10534.492, 402.662, 52796.821 24/11/02,19:12:29,06,09,1, 11.9,1,1, 1.921, 10534.516, 402.650, 52796.837 24/11/02,19:12:29,07,09,1, 11.9,1,1, 1.921, 10534.525, 402.674, 52796.847 24/11/02,19:12:29,08,09,1, 11.9,1,1, 1.921, 10534.515, 402.655, 52796.814 24/11/02,19:12:29,09,09,1, 11.9,1,1, 1.921, 10534.518, 402.644, 52796.831 24/11/02,19:12:29,10,09,1, 11.9,1,1, 1.921, 10534.483, 402.638, 52796.789 24/11/02,19:12:29,11,09,1, 11.9,1,1, 1.921, 10534.484, 402.656, 52796.806 24/11/02,19:12:29,12,09,1, 11.9,1,1, 1.921, 10534.492, 402.644, 52796.806 24/11/02,19:12:29,13,09,1, 11.9,1,1, 1.921, 10534.481, 402.679, 52796.775 24/11/02,19:12:29,14,09,1, 11.9,1,1, 1.921, 10534.462, 402.691, 52796.813 24/11/02,19:12:29,15,09,1, 11.9,1,1, 1.921, 10534.464, 402.718, 52796.842 24/11/02,19:12:29,16,09,1, 11.9,1,1, 1.921, 10534.465, 402.730, 52796.814 24/11/02,19:12:29,17,09,1, 11.9,1,1, 1.921, 10534.474, 402.744, 52796.822 24/11/02,19:12:29,18,09,1, 11.9,1,1, 1.921, 10534.465, 402.761, 52796.855 24/11/02,19:12:29,19,09,1, 11.9,1,1, 1.921, 10534.483, 402.770, 52796.872 24/11/02,19:12:30,00,09,1, 11.9,1,1, 1.919, 10534.478, 402.770, 52796.872 24/11/02,19:12:30,01,09,1, 11.9,1,1, 1.919, 10534.476, 402.763, 52796.813 24/11/02,19:12:30,02,09,1, 11.9,1,1, 1.919, 10534.478, 402.763, 52796.851 24/11/02,19:12:30,03,09,1, 11.9,1,1, 1.919, 10534.452, 402.741, 52796.837 24/11/02,19:12:30,04,09,1, 11.9,1,1, 1.919, 10534.454, 402.760, 52796.851 24/11/02,19:12:30,05,09,1, 11.9,1,1, 1.919, 10534.440, 402.744, 52796.829 24/11/02,19:12:30,06,09,1, 11.9,1,1, 1.919, 10534.465, 402.769, 52796.820 24/11/02,19:12:30,07,09,1, 11.9,1,1, 1.919, 10534.450, 402.761, 52796.838 24/11/02,19:12:30,08,09,1, 11.9,1,1, 1.919, 10534.462, 402.799, 52796.839 24/11/02,19:12:30,09,09,1, 11.9,1,1, 1.919, 10534.441, 402.773, 52796.811 24/11/02,19:12:30,10,09,1, 11.9,1,1, 1.919, 10534.450, 402.805, 52796.819 24/11/02,19:12:30,11,09,1, 11.9,1,1, 1.919, 10534.435, 402.809, 52796.843 24/11/02,19:12:30,12,09,1, 11.9,1,1, 1.919, 10534.448, 402.821, 52796.835 24/11/02,19:12:30,13,09,1, 11.9,1,1, 1.919, 10534.435, 402.833, 52796.845 24/11/02,19:12:30,14,09,1, 11.9,1,1, 1.919, 10534.453, 402.857, 52796.884 24/11/02,19:12:30,15,09,1, 11.9,1,1, 1.919, 10534.438, 402.839, 52796.845 24/11/02,19:12:30,16,09,1, 11.9,1,1, 1.919, 10534.440, 402.837, 52796.839 24/11/02,19:12:30,17,09,1, 11.9,1,1, 1.919, 10534.443, 402.856, 52796.866 24/11/02,19:12:30,18,09,1, 11.9,1,1, 1.919, 10534.450, 402.847, 52796.844 24/11/02,19:12:30,19,09,1, 11.9,1,1, 1.919, 10534.444, 402.848, 52796.850 24/11/02,19:12:31,00,09,1, 11.9,1,1, 1.915, 10534.437, 402.848, 52796.850 24/11/02,19:12:31,01,09,1, 11.9,1,1, 1.915, 10534.422, 402.872, 52796.846 24/11/02,19:12:31,02,09,1, 11.9,1,1, 1.915, 10534.429, 402.855, 52796.850 24/11/02,19:12:31,03,09,1, 11.9,1,1, 1.915, 10534.434, 402.868, 52796.831 24/11/02,19:12:31,04,09,1, 11.9,1,1, 1.915, 10534.418, 402.867, 52796.816 24/11/02,19:12:31,05,09,1, 11.9,1,1, 1.915, 10534.395, 402.885, 52796.862 24/11/02,19:12:31,06,09,1, 11.9,1,1, 1.915, 10534.415, 402.880, 52796.864 24/11/02,19:12:31,07,09,1, 11.9,1,1, 1.915, 10534.393, 402.908, 52796.893 24/11/02,19:12:31,08,09,1, 11.9,1,1, 1.915, 10534.407, 402.919, 52796.873 24/11/02,19:12:31,09,09,1, 11.9,1,1, 1.915, 10534.416, 402.913, 52796.881 24/11/02,19:12:31,10,09,1, 11.9,1,1, 1.915, 10534.414, 402.920, 52796.859 24/11/02,19:12:31,11,09,1, 11.9,1,1, 1.915, 10534.414, 402.950, 52796.871 24/11/02,19:12:31,12,09,1, 11.9,1,1, 1.915, 10534.423, 402.945, 52796.858 24/11/02,19:12:31,13,09,1, 11.9,1,1, 1.915, 10534.392, 402.941, 52796.801 24/11/02,19:12:31,14,09,1, 11.9,1,1, 1.915, 10534.417, 402.964, 52796.830 24/11/02,19:12:31,15,09,1, 11.9,1,1, 1.915, 10534.432, 402.938, 52796.828 24/11/02,19:12:31,16,09,1, 11.9,1,1, 1.915, 10534.437, 402.965, 52796.831 24/11/02,19:12:31,17,09,1, 11.9,1,1, 1.915, 10534.445, 402.959, 52796.880 24/11/02,19:12:31,18,09,1, 11.9,1,1, 1.915, 10534.425, 402.954, 52796.879 24/11/02,19:12:31,19,09,1, 11.9,1,1, 1.915, 10534.441, 402.978, 52796.827 24/11/02,19:12:32,00,08,1, 11.9,1,1, 1.923, 10534.437, 402.978, 52796.827 24/11/02,19:12:32,01,08,1, 11.9,1,1, 1.923, 10534.431, 402.960, 52796.864 24/11/02,19:12:32,02,08,1, 11.9,1,1, 1.923, 10534.409, 402.999, 52796.908 24/11/02,19:12:32,03,08,1, 11.9,1,1, 1.923, 10534.417, 402.988, 52796.856 24/11/02,19:12:32,04,08,1, 11.9,1,1, 1.923, 10534.422, 403.003, 52796.837 24/11/02,19:12:32,05,08,1, 11.9,1,1, 1.923, 10534.410, 402.995, 52796.862 24/11/02,19:12:32,06,08,1, 11.9,1,1, 1.923, 10534.436, 403.030, 52796.888 24/11/02,19:12:32,07,08,1, 11.9,1,1, 1.923, 10534.399, 403.051, 52796.841 24/11/02,19:12:32,08,08,1, 11.9,1,1, 1.923, 10534.410, 403.054, 52796.893 24/11/02,19:12:32,09,08,1, 11.9,1,1, 1.923, 10534.411, 403.029, 52796.860 24/11/02,19:12:32,10,08,1, 11.9,1,1, 1.923, 10534.399, 403.038, 52796.881 24/11/02,19:12:32,11,08,1, 11.9,1,1, 1.923, 10534.414, 403.036, 52796.916 24/11/02,19:12:32,12,08,1, 11.9,1,1, 1.923, 10534.423, 403.063, 52796.893 24/11/02,19:12:32,13,08,1, 11.9,1,1, 1.923, 10534.425, 403.065, 52796.890 24/11/02,19:12:32,14,08,1, 11.9,1,1, 1.923, 10534.418, 403.055, 52796.877 24/11/02,19:12:32,15,08,1, 11.9,1,1, 1.923, 10534.403, 403.057, 52796.889 24/11/02,19:12:32,16,08,1, 11.9,1,1, 1.923, 10534.387, 403.084, 52796.881 24/11/02,19:12:32,17,08,1, 11.9,1,1, 1.923, 10534.393, 403.081, 52796.895 24/11/02,19:12:32,18,08,1, 11.9,1,1, 1.923, 10534.407, 403.120, 52796.881 24/11/02,19:12:32,19,08,1, 11.9,1,1, 1.923, 10534.387, 403.115, 52796.878 24/11/02,19:12:33,00,08,1, 11.9,1,1, 1.919, 10534.387, 403.115, 52796.878 24/11/02,19:12:33,01,08,1, 11.9,1,1, 1.919, 10534.393, 403.135, 52796.892 24/11/02,19:12:33,02,08,1, 11.9,1,1, 1.919, 10534.389, 403.115, 52796.960 24/11/02,19:12:33,03,08,1, 11.9,1,1, 1.919, 10534.393, 403.152, 52796.911 24/11/02,19:12:33,04,08,1, 11.9,1,1, 1.919, 10534.384, 403.158, 52796.917 24/11/02,19:12:33,05,08,1, 11.9,1,1, 1.919, 10534.392, 403.157, 52796.886 24/11/02,19:12:33,06,08,1, 11.9,1,1, 1.919, 10534.392, 403.142, 52796.893 24/11/02,19:12:33,07,08,1, 11.9,1,1, 1.919, 10534.400, 403.159, 52796.896 24/11/02,19:12:33,08,08,1, 11.9,1,1, 1.919, 10534.423, 403.171, 52796.912 24/11/02,19:12:33,09,08,1, 11.9,1,1, 1.919, 10534.391, 403.162, 52796.910 24/11/02,19:12:33,10,08,1, 11.9,1,1, 1.919, 10534.386, 403.162, 52796.868 24/11/02,19:12:33,11,08,1, 11.9,1,1, 1.919, 10534.439, 403.152, 52796.881 24/11/02,19:12:33,12,08,1, 11.9,1,1, 1.919, 10534.408, 403.176, 52796.880 24/11/02,19:12:33,13,08,1, 11.9,1,1, 1.919, 10534.393, 403.198, 52796.872 24/11/02,19:12:33,14,08,1, 11.9,1,1, 1.919, 10534.410, 403.207, 52796.906 24/11/02,19:12:33,15,08,1, 11.9,1,1, 1.919, 10534.416, 403.199, 52796.905 24/11/02,19:12:33,16,08,1, 11.9,1,1, 1.919, 10534.395, 403.224, 52796.885 24/11/02,19:12:33,17,08,1, 11.9,1,1, 1.919, 10534.403, 403.246, 52796.917 24/11/02,19:12:33,18,08,1, 11.9,1,1, 1.919, 10534.411, 403.221, 52796.908 24/11/02,19:12:33,19,08,1, 11.9,1,1, 1.919, 10534.416, 403.251, 52796.917 24/11/02,19:12:34,00,07,1, 12.0,1,1, 1.919, 10534.412, 403.251, 52796.917 24/11/02,19:12:34,01,07,1, 12.0,1,1, 1.919, 10534.442, 403.265, 52796.905 24/11/02,19:12:34,02,07,1, 12.0,1,1, 1.919, 10534.433, 403.240, 52796.918 24/11/02,19:12:34,03,07,1, 12.0,1,1, 1.919, 10534.444, 403.249, 52796.906 24/11/02,19:12:34,04,07,1, 12.0,1,1, 1.919, 10534.446, 403.247, 52796.911 24/11/02,19:12:34,05,07,1, 12.0,1,1, 1.919, 10534.455, 403.226, 52796.917 24/11/02,19:12:34,06,07,1, 12.0,1,1, 1.919, 10534.464, 403.229, 52796.880 24/11/02,19:12:34,07,07,1, 12.0,1,1, 1.919, 10534.452, 403.264, 52796.911 24/11/02,19:12:34,08,07,1, 12.0,1,1, 1.919, 10534.446, 403.262, 52796.884 24/11/02,19:12:34,09,07,1, 12.0,1,1, 1.919, 10534.439, 403.255, 52796.919 24/11/02,19:12:34,10,07,1, 12.0,1,1, 1.919, 10534.460, 403.283, 52796.907 24/11/02,19:12:34,11,07,1, 12.0,1,1, 1.919, 10534.446, 403.287, 52796.897 24/11/02,19:12:34,12,07,1, 12.0,1,1, 1.919, 10534.466, 403.307, 52796.918 24/11/02,19:12:34,13,07,1, 12.0,1,1, 1.919, 10534.477, 403.274, 52796.928 24/11/02,19:12:34,14,07,1, 12.0,1,1, 1.919, 10534.453, 403.335, 52796.916 24/11/02,19:12:34,15,07,1, 12.0,1,1, 1.919, 10534.470, 403.348, 52796.929 24/11/02,19:12:34,16,07,1, 12.0,1,1, 1.919, 10534.459, 403.336, 52796.905 24/11/02,19:12:34,17,07,1, 12.0,1,1, 1.919, 10534.448, 403.331, 52796.964 24/11/02,19:12:34,18,07,1, 12.0,1,1, 1.919, 10534.437, 403.318, 52796.861 24/11/02,19:12:34,19,07,1, 12.0,1,1, 1.919, 10534.459, 403.330, 52796.913 24/11/02,19:12:35,00,08,1, 11.9,1,1, 1.919, 10534.453, 403.330, 52796.913 24/11/02,19:12:35,01,08,1, 11.9,1,1, 1.919, 10534.444, 403.317, 52796.847 24/11/02,19:12:35,02,08,1, 11.9,1,1, 1.919, 10534.445, 403.322, 52796.869 24/11/02,19:12:35,03,08,1, 11.9,1,1, 1.919, 10534.443, 403.325, 52796.896 24/11/02,19:12:35,04,08,1, 11.9,1,1, 1.919, 10534.440, 403.344, 52796.964 24/11/02,19:12:35,05,08,1, 11.9,1,1, 1.919, 10534.451, 403.338, 52796.881 24/11/02,19:12:35,06,08,1, 11.9,1,1, 1.919, 10534.433, 403.363, 52796.947 24/11/02,19:12:35,07,08,1, 11.9,1,1, 1.919, 10534.454, 403.380, 52796.946 24/11/02,19:12:35,08,08,1, 11.9,1,1, 1.919, 10534.449, 403.379, 52796.909 24/11/02,19:12:35,09,08,1, 11.9,1,1, 1.919, 10534.458, 403.377, 52796.923 24/11/02,19:12:35,10,08,1, 11.9,1,1, 1.919, 10534.429, 403.404, 52796.886 24/11/02,19:12:35,11,08,1, 11.9,1,1, 1.919, 10534.455, 403.390, 52796.956 24/11/02,19:12:35,12,08,1, 11.9,1,1, 1.919, 10534.456, 403.393, 52796.964 24/11/02,19:12:35,13,08,1, 11.9,1,1, 1.919, 10534.446, 403.415, 52796.909 24/11/02,19:12:35,14,08,1, 11.9,1,1, 1.919, 10534.461, 403.430, 52796.902 24/11/02,19:12:35,15,08,1, 11.9,1,1, 1.919, 10534.421, 403.410, 52796.923 24/11/02,19:12:35,16,08,1, 11.9,1,1, 1.919, 10534.459, 403.389, 52796.911 24/11/02,19:12:35,17,08,1, 11.9,1,1, 1.919, 10534.453, 403.403, 52796.933 24/11/02,19:12:35,18,08,1, 11.9,1,1, 1.919, 10534.440, 403.405, 52796.871 24/11/02,19:12:35,19,08,1, 11.9,1,1, 1.919, 10534.421, 403.427, 52796.925 24/11/02,19:12:36,00,09,1, 11.9,1,1, 1.920, 10534.420, 403.427, 52796.925 24/11/02,19:12:36,01,09,1, 11.9,1,1, 1.920, 10534.441, 403.437, 52796.894 24/11/02,19:12:36,02,09,1, 11.9,1,1, 1.920, 10534.413, 403.457, 52796.925 24/11/02,19:12:36,03,09,1, 11.9,1,1, 1.920, 10534.447, 403.444, 52796.964 24/11/02,19:12:36,04,09,1, 11.9,1,1, 1.920, 10534.421, 403.495, 52796.952 24/11/02,19:12:36,05,09,1, 11.9,1,1, 1.920, 10534.441, 403.481, 52796.939 24/11/02,19:12:36,06,09,1, 11.9,1,1, 1.920, 10534.413, 403.506, 52796.959 24/11/02,19:12:36,07,09,1, 11.9,1,1, 1.920, 10534.411, 403.512, 52796.962 24/11/02,19:12:36,08,09,1, 11.9,1,1, 1.920, 10534.448, 403.495, 52796.965 24/11/02,19:12:36,09,09,1, 11.9,1,1, 1.920, 10534.420, 403.491, 52796.970 24/11/02,19:12:36,10,09,1, 11.9,1,1, 1.920, 10534.425, 403.498, 52796.941 24/11/02,19:12:36,11,09,1, 11.9,1,1, 1.920, 10534.433, 403.495, 52796.973 24/11/02,19:12:36,12,09,1, 11.9,1,1, 1.920, 10534.443, 403.511, 52796.939 24/11/02,19:12:36,13,09,1, 11.9,1,1, 1.920, 10534.462, 403.499, 52796.921 24/11/02,19:12:36,14,09,1, 11.9,1,1, 1.920, 10534.438, 403.477, 52796.934 24/11/02,19:12:36,15,09,1, 11.9,1,1, 1.920, 10534.415, 403.494, 52796.939 24/11/02,19:12:36,16,09,1, 11.9,1,1, 1.920, 10534.451, 403.534, 52797.103 24/11/02,19:12:36,17,09,1, 11.9,1,1, 1.920, 10534.458, 403.510, 52796.865 24/11/02,19:12:36,18,09,1, 11.9,1,1, 1.920, 10534.423, 403.530, 52796.881 24/11/02,19:12:36,19,09,1, 11.9,1,1, 1.920, 10534.408, 403.549, 52796.886 24/11/02,19:12:37,00,08,1, 11.9,1,1, 1.922, 10534.403, 403.549, 52796.886 24/11/02,19:12:37,01,08,1, 11.9,1,1, 1.922, 10534.438, 403.554, 52796.970 24/11/02,19:12:37,02,08,1, 11.9,1,1, 1.922, 10534.437, 403.567, 52796.949 24/11/02,19:12:37,03,08,1, 11.9,1,1, 1.922, 10534.464, 403.567, 52796.968 24/11/02,19:12:37,04,08,1, 11.9,1,1, 1.922, 10534.429, 403.559, 52796.942 24/11/02,19:12:37,05,08,1, 11.9,1,1, 1.922, 10534.430, 403.556, 52796.946 24/11/02,19:12:37,06,08,1, 11.9,1,1, 1.922, 10534.402, 403.571, 52796.932 24/11/02,19:12:37,07,08,1, 11.9,1,1, 1.922, 10534.430, 403.568, 52796.928 24/11/02,19:12:37,08,08,1, 11.9,1,1, 1.922, 10534.431, 403.566, 52796.953 24/11/02,19:12:37,09,08,1, 11.9,1,1, 1.922, 10534.411, 403.575, 52796.942 24/11/02,19:12:37,10,08,1, 11.9,1,1, 1.922, 10534.411, 403.587, 52796.946 24/11/02,19:12:37,11,08,1, 11.9,1,1, 1.922, 10534.396, 403.582, 52796.894 24/11/02,19:12:37,12,08,1, 11.9,1,1, 1.922, 10534.400, 403.604, 52796.924 24/11/02,19:12:37,13,08,1, 11.9,1,1, 1.922, 10534.411, 403.606, 52796.895 24/11/02,19:12:37,14,08,1, 11.9,1,1, 1.922, 10534.395, 403.617, 52796.938 24/11/02,19:12:37,15,08,1, 11.9,1,1, 1.922, 10534.423, 403.626, 52796.969 24/11/02,19:12:37,16,08,1, 11.9,1,1, 1.922, 10534.399, 403.650, 52796.982 24/11/02,19:12:37,17,08,1, 11.9,1,1, 1.922, 10534.431, 403.654, 52796.974 24/11/02,19:12:37,18,08,1, 11.9,1,1, 1.922, 10534.415, 403.663, 52796.992 24/11/02,19:12:37,19,08,1, 11.9,1,1, 1.922, 10534.433, 403.656, 52796.974 24/11/02,19:12:38,00,09,1, 11.9,1,1, 1.921, 10534.428, 403.656, 52796.974 24/11/02,19:12:38,01,09,1, 11.9,1,1, 1.921, 10534.418, 403.636, 52796.983 24/11/02,19:12:38,02,09,1, 11.9,1,1, 1.921, 10534.434, 403.613, 52796.929 24/11/02,19:12:38,03,09,1, 11.9,1,1, 1.921, 10534.418, 403.638, 52796.943 24/11/02,19:12:38,04,09,1, 11.9,1,1, 1.921, 10534.421, 403.618, 52796.935 24/11/02,19:12:38,05,09,1, 11.9,1,1, 1.921, 10534.422, 403.638, 52796.929 24/11/02,19:12:38,06,09,1, 11.9,1,1, 1.921, 10534.422, 403.618, 52796.931 24/11/02,19:12:38,07,09,1, 11.9,1,1, 1.921, 10534.410, 403.614, 52796.960 24/11/02,19:12:38,08,09,1, 11.9,1,1, 1.921, 10534.403, 403.632, 52796.932 24/11/02,19:12:38,09,09,1, 11.9,1,1, 1.921, 10534.413, 403.640, 52796.979 24/11/02,19:12:38,10,09,1, 11.9,1,1, 1.921, 10534.386, 403.641, 52796.958 24/11/02,19:12:38,11,09,1, 11.9,1,1, 1.921, 10534.403, 403.684, 52796.978 24/11/02,19:12:38,12,09,1, 11.9,1,1, 1.921, 10534.403, 403.683, 52796.976 24/11/02,19:12:38,13,09,1, 11.9,1,1, 1.921, 10534.418, 403.686, 52796.981 24/11/02,19:12:38,14,09,1, 11.9,1,1, 1.921, 10534.420, 403.704, 52796.978 24/11/02,19:12:38,15,09,1, 11.9,1,1, 1.921, 10534.409, 403.685, 52796.952 24/11/02,19:12:38,16,09,1, 11.9,1,1, 1.921, 10534.426, 403.691, 52796.953 24/11/02,19:12:38,17,09,1, 11.9,1,1, 1.921, 10534.428, 403.678, 52796.953 24/11/02,19:12:38,18,09,1, 11.9,1,1, 1.921, 10534.404, 403.675, 52796.947 24/11/02,19:12:38,19,09,1, 11.9,1,1, 1.921, 10534.421, 403.674, 52796.948 24/11/02,19:12:39,00,09,1, 11.9,1,1, 1.924, 10534.420, 403.674, 52796.948 24/11/02,19:12:39,01,09,1, 11.9,1,1, 1.924, 10534.440, 403.691, 52796.940 24/11/02,19:12:39,02,09,1, 11.9,1,1, 1.924, 10534.408, 403.684, 52796.965 24/11/02,19:12:39,03,09,1, 11.9,1,1, 1.924, 10534.402, 403.675, 52796.948 24/11/02,19:12:39,04,09,1, 11.9,1,1, 1.924, 10534.406, 403.695, 52796.957 24/11/02,19:12:39,05,09,1, 11.9,1,1, 1.924, 10534.387, 403.696, 52796.925 24/11/02,19:12:39,06,09,1, 11.9,1,1, 1.924, 10534.405, 403.744, 52796.943 24/11/02,19:12:39,07,09,1, 11.9,1,1, 1.924, 10534.382, 403.737, 52796.971 24/11/02,19:12:39,08,09,1, 11.9,1,1, 1.924, 10534.418, 403.748, 52796.944 24/11/02,19:12:39,09,09,1, 11.9,1,1, 1.924, 10534.399, 403.734, 52796.945 24/11/02,19:12:39,10,09,1, 11.9,1,1, 1.924, 10534.401, 403.748, 52796.928 24/11/02,19:12:39,11,09,1, 11.9,1,1, 1.924, 10534.424, 403.734, 52796.966 24/11/02,19:12:39,12,09,1, 11.9,1,1, 1.924, 10534.411, 403.727, 52796.961 24/11/02,19:12:39,13,09,1, 11.9,1,1, 1.924, 10534.413, 403.750, 52796.999 24/11/02,19:12:39,14,09,1, 11.9,1,1, 1.924, 10534.411, 403.740, 52796.941 24/11/02,19:12:39,15,09,1, 11.9,1,1, 1.924, 10534.400, 403.738, 52796.947 24/11/02,19:12:39,16,09,1, 11.9,1,1, 1.924, 10534.411, 403.749, 52796.949 24/11/02,19:12:39,17,09,1, 11.9,1,1, 1.924, 10534.400, 403.724, 52796.940 24/11/02,19:12:39,18,09,1, 11.9,1,1, 1.924, 10534.415, 403.745, 52796.976 24/11/02,19:12:39,19,09,1, 11.9,1,1, 1.924, 10534.404, 403.736, 52797.000 24/11/02,19:12:40,00,09,1, 11.9,1,1, 1.928, 10534.403, 403.736, 52797.000 24/11/02,19:12:40,01,09,1, 11.9,1,1, 1.928, 10534.418, 403.737, 52796.989 24/11/02,19:12:40,02,09,1, 11.9,1,1, 1.928, 10534.400, 403.779, 52797.008 24/11/02,19:12:40,03,09,1, 11.9,1,1, 1.928, 10534.417, 403.773, 52796.983 24/11/02,19:12:40,04,09,1, 11.9,1,1, 1.928, 10534.400, 403.786, 52796.984 24/11/02,19:12:40,05,09,1, 11.9,1,1, 1.928, 10534.405, 403.810, 52796.973 24/11/02,19:12:40,06,09,1, 11.9,1,1, 1.928, 10534.397, 403.792, 52796.976 24/11/02,19:12:40,07,09,1, 11.9,1,1, 1.928, 10534.409, 403.782, 52796.950 24/11/02,19:12:40,08,09,1, 11.9,1,1, 1.928, 10534.397, 403.789, 52796.968 24/11/02,19:12:40,09,09,1, 11.9,1,1, 1.928, 10534.389, 403.793, 52796.996 24/11/02,19:12:40,10,09,1, 11.9,1,1, 1.928, 10534.387, 403.803, 52796.975 24/11/02,19:12:40,11,09,1, 11.9,1,1, 1.928, 10534.414, 403.809, 52796.962 24/11/02,19:12:40,12,09,1, 11.9,1,1, 1.928, 10534.389, 403.804, 52796.945 24/11/02,19:12:40,13,09,1, 11.9,1,1, 1.928, 10534.376, 403.811, 52796.981 24/11/02,19:12:40,14,09,1, 11.9,1,1, 1.928, 10534.380, 403.832, 52796.975 24/11/02,19:12:40,15,09,1, 11.9,1,1, 1.928, 10534.375, 403.830, 52796.981 24/11/02,19:12:40,16,09,1, 11.9,1,1, 1.928, 10534.356, 403.820, 52796.975 24/11/02,19:12:40,17,09,1, 11.9,1,1, 1.928, 10534.367, 403.837, 52796.981 24/11/02,19:12:40,18,09,1, 11.9,1,1, 1.928, 10534.384, 403.850, 52796.948 24/11/02,19:12:40,19,09,1, 11.9,1,1, 1.928, 10534.376, 403.848, 52796.998 24/11/02,19:12:41,00,09,1, 11.9,1,1, 1.920, 10534.370, 403.848, 52796.998 24/11/02,19:12:41,01,09,1, 11.9,1,1, 1.920, 10534.394, 403.859, 52797.007 24/11/02,19:12:41,02,09,1, 11.9,1,1, 1.920, 10534.386, 403.840, 52797.007 24/11/02,19:12:41,03,09,1, 11.9,1,1, 1.920, 10534.375, 403.847, 52796.972 24/11/02,19:12:41,04,09,1, 11.9,1,1, 1.920, 10534.368, 403.866, 52796.963 24/11/02,19:12:41,05,09,1, 11.9,1,1, 1.920, 10534.375, 403.833, 52796.992 24/11/02,19:12:41,06,09,1, 11.9,1,1, 1.920, 10534.374, 403.848, 52796.948 24/11/02,19:12:41,07,09,1, 11.9,1,1, 1.920, 10534.391, 403.832, 52796.946 24/11/02,19:12:41,08,09,1, 11.9,1,1, 1.920, 10534.372, 403.861, 52796.959 24/11/02,19:12:41,09,09,1, 11.9,1,1, 1.920, 10534.361, 403.847, 52796.954 24/11/02,19:12:41,10,09,1, 11.9,1,1, 1.920, 10534.379, 403.845, 52796.952 24/11/02,19:12:41,11,09,1, 11.9,1,1, 1.920, 10534.397, 403.893, 52796.947 24/11/02,19:12:41,12,09,1, 11.9,1,1, 1.920, 10534.378, 403.862, 52796.976 24/11/02,19:12:41,13,09,1, 11.9,1,1, 1.920, 10534.405, 403.878, 52796.992 24/11/02,19:12:41,14,09,1, 11.9,1,1, 1.920, 10534.387, 403.873, 52796.984 24/11/02,19:12:41,15,09,1, 11.9,1,1, 1.920, 10534.380, 403.871, 52797.013 24/11/02,19:12:41,16,09,1, 11.9,1,1, 1.920, 10534.389, 403.879, 52796.983 24/11/02,19:12:41,17,09,1, 11.9,1,1, 1.920, 10534.372, 403.885, 52796.965 24/11/02,19:12:41,18,09,1, 11.9,1,1, 1.920, 10534.379, 403.891, 52796.934 24/11/02,19:12:41,19,09,1, 11.9,1,1, 1.920, 10534.371, 403.875, 52796.978 24/11/02,19:12:42,00,09,1, 11.9,1,1, 1.921, 10534.370, 403.875, 52796.978 24/11/02,19:12:42,01,09,1, 11.9,1,1, 1.921, 10534.360, 403.879, 52796.980 24/11/02,19:12:42,02,09,1, 11.9,1,1, 1.921, 10534.375, 403.877, 52796.967 24/11/02,19:12:42,03,09,1, 11.9,1,1, 1.921, 10534.387, 403.880, 52796.971 24/11/02,19:12:42,04,09,1, 11.9,1,1, 1.921, 10534.375, 403.873, 52796.939 24/11/02,19:12:42,05,09,1, 11.9,1,1, 1.921, 10534.373, 403.865, 52796.970 24/11/02,19:12:42,06,09,1, 11.9,1,1, 1.921, 10534.371, 403.900, 52796.977 24/11/02,19:12:42,07,09,1, 11.9,1,1, 1.921, 10534.377, 403.920, 52796.979 24/11/02,19:12:42,08,09,1, 11.9,1,1, 1.921, 10534.380, 403.918, 52797.001 24/11/02,19:12:42,09,09,1, 11.9,1,1, 1.921, 10534.386, 403.930, 52796.998 24/11/02,19:12:42,10,09,1, 11.9,1,1, 1.921, 10534.367, 403.925, 52796.968 24/11/02,19:12:42,11,09,1, 11.9,1,1, 1.921, 10534.341, 403.920, 52797.039 24/11/02,19:12:42,12,09,1, 11.9,1,1, 1.921, 10534.368, 403.922, 52797.002 24/11/02,19:12:42,13,09,1, 11.9,1,1, 1.921, 10534.364, 403.924, 52796.983 24/11/02,19:12:42,14,09,1, 11.9,1,1, 1.921, 10534.382, 403.919, 52796.969 24/11/02,19:12:42,15,09,1, 11.9,1,1, 1.921, 10534.355, 403.923, 52797.000 24/11/02,19:12:42,16,09,1, 11.9,1,1, 1.921, 10534.357, 403.923, 52797.002 24/11/02,19:12:42,17,09,1, 11.9,1,1, 1.921, 10534.359, 403.923, 52797.000 24/11/02,19:12:42,18,09,1, 11.9,1,1, 1.921, 10534.350, 403.925, 52797.012 24/11/02,19:12:42,19,09,1, 11.9,1,1, 1.921, 10534.354, 403.929, 52796.930 24/11/02,19:12:43,00,09,1, 11.9,1,1, 1.919, 10534.353, 403.929, 52796.930 24/11/02,19:12:43,01,09,1, 11.9,1,1, 1.919, 10534.344, 403.948, 52796.965 24/11/02,19:12:43,02,09,1, 11.9,1,1, 1.919, 10534.340, 403.955, 52796.997 24/11/02,19:12:43,03,09,1, 11.9,1,1, 1.919, 10534.333, 403.958, 52797.006 24/11/02,19:12:43,04,09,1, 11.9,1,1, 1.919, 10534.301, 404.018, 52796.994 24/11/02,19:12:43,05,09,1, 11.9,1,1, 1.919, 10534.349, 403.986, 52797.032 24/11/02,19:12:43,06,09,1, 11.9,1,1, 1.919, 10534.344, 403.994, 52797.038 24/11/02,19:12:43,07,09,1, 11.9,1,1, 1.919, 10534.348, 404.006, 52797.013 24/11/02,19:12:43,08,09,1, 11.9,1,1, 1.919, 10534.324, 404.010, 52796.984 24/11/02,19:12:43,09,09,1, 11.9,1,1, 1.919, 10534.348, 404.016, 52797.001 24/11/02,19:12:43,10,09,1, 11.9,1,1, 1.919, 10534.331, 404.008, 52797.029 24/11/02,19:12:43,11,09,1, 11.9,1,1, 1.919, 10534.361, 403.999, 52797.017 24/11/02,19:12:43,12,09,1, 11.9,1,1, 1.919, 10534.330, 403.993, 52797.026 24/11/02,19:12:43,13,09,1, 11.9,1,1, 1.919, 10534.343, 404.012, 52796.986 24/11/02,19:12:43,14,09,1, 11.9,1,1, 1.919, 10534.297, 404.026, 52796.972 24/11/02,19:12:43,15,09,1, 11.9,1,1, 1.919, 10534.309, 404.025, 52796.997 24/11/02,19:12:43,16,09,1, 11.9,1,1, 1.919, 10534.335, 404.026, 52797.003 24/11/02,19:12:43,17,09,1, 11.9,1,1, 1.919, 10534.294, 404.050, 52797.003 24/11/02,19:12:43,18,09,1, 11.9,1,1, 1.919, 10534.296, 404.062, 52796.992 24/11/02,19:12:43,19,09,1, 11.9,1,1, 1.919, 10534.306, 404.065, 52796.977 24/11/02,19:12:44,00,09,1, 11.9,1,1, 1.922, 10534.303, 404.065, 52796.977 24/11/02,19:12:44,01,09,1, 11.9,1,1, 1.922, 10534.309, 404.091, 52796.986 24/11/02,19:12:44,02,09,1, 11.9,1,1, 1.922, 10534.326, 404.093, 52797.013 24/11/02,19:12:44,03,09,1, 11.9,1,1, 1.922, 10534.319, 404.127, 52797.026 24/11/02,19:12:44,04,09,1, 11.9,1,1, 1.922, 10534.300, 404.136, 52797.025 24/11/02,19:12:44,05,09,1, 11.9,1,1, 1.922, 10534.308, 404.105, 52796.993 24/11/02,19:12:44,06,09,1, 11.9,1,1, 1.922, 10534.290, 404.117, 52796.994 24/11/02,19:12:44,07,09,1, 11.9,1,1, 1.922, 10534.278, 404.110, 52796.988 24/11/02,19:12:44,08,09,1, 11.9,1,1, 1.922, 10534.277, 404.131, 52796.993 24/11/02,19:12:44,09,09,1, 11.9,1,1, 1.922, 10534.274, 404.112, 52796.998 24/11/02,19:12:44,10,09,1, 11.9,1,1, 1.922, 10534.265, 404.122, 52796.977 24/11/02,19:12:44,11,09,1, 11.9,1,1, 1.922, 10534.263, 404.111, 52797.017 24/11/02,19:12:44,12,09,1, 11.9,1,1, 1.922, 10534.301, 404.133, 52797.003 24/11/02,19:12:44,13,09,1, 11.9,1,1, 1.922, 10534.287, 404.161, 52796.978 24/11/02,19:12:44,14,09,1, 11.9,1,1, 1.922, 10534.287, 404.157, 52797.005 24/11/02,19:12:44,15,09,1, 11.9,1,1, 1.922, 10534.278, 404.186, 52797.010 24/11/02,19:12:44,16,09,1, 11.9,1,1, 1.922, 10534.283, 404.172, 52797.006 24/11/02,19:12:44,17,09,1, 11.9,1,1, 1.922, 10534.268, 404.186, 52797.008 24/11/02,19:12:44,18,09,1, 11.9,1,1, 1.922, 10534.253, 404.180, 52797.032 24/11/02,19:12:44,19,09,1, 11.9,1,1, 1.922, 10534.283, 404.201, 52797.003 24/11/02,19:12:45,00,09,1, 11.9,1,1, 1.922, 10534.278, 404.201, 52797.003 24/11/02,19:12:45,01,09,1, 11.9,1,1, 1.922, 10534.270, 404.215, 52797.001 24/11/02,19:12:45,02,09,1, 11.9,1,1, 1.922, 10534.263, 404.198, 52797.029 24/11/02,19:12:45,03,09,1, 11.9,1,1, 1.922, 10534.247, 404.196, 52797.023 24/11/02,19:12:45,04,09,1, 11.9,1,1, 1.922, 10534.258, 404.197, 52796.994 24/11/02,19:12:45,05,09,1, 11.9,1,1, 1.922, 10534.263, 404.203, 52797.013 24/11/02,19:12:45,06,09,1, 11.9,1,1, 1.922, 10534.232, 404.201, 52797.014 24/11/02,19:12:45,07,09,1, 11.9,1,1, 1.922, 10534.258, 404.201, 52796.969 24/11/02,19:12:45,08,09,1, 11.9,1,1, 1.922, 10534.235, 404.218, 52796.986 24/11/02,19:12:45,09,09,1, 11.9,1,1, 1.922, 10534.230, 404.228, 52796.874 24/11/02,19:12:45,10,09,1, 11.9,1,1, 1.922, 10534.260, 404.238, 52797.103 24/11/02,19:12:45,11,09,1, 11.9,1,1, 1.922, 10534.248, 404.240, 52797.006 24/11/02,19:12:45,12,09,1, 11.9,1,1, 1.922, 10534.238, 404.237, 52797.043 24/11/02,19:12:45,13,09,1, 11.9,1,1, 1.922, 10534.258, 404.270, 52797.033 24/11/02,19:12:45,14,09,1, 11.9,1,1, 1.922, 10534.244, 404.283, 52797.027 24/11/02,19:12:45,15,09,1, 11.9,1,1, 1.922, 10534.233, 404.278, 52797.027 24/11/02,19:12:45,16,09,1, 11.9,1,1, 1.922, 10534.228, 404.292, 52797.032 24/11/02,19:12:45,17,09,1, 11.9,1,1, 1.922, 10534.242, 404.271, 52797.050 24/11/02,19:12:45,18,09,1, 11.9,1,1, 1.922, 10534.220, 404.274, 52797.051 24/11/02,19:12:45,19,09,1, 11.9,1,1, 1.922, 10534.226, 404.305, 52797.031 24/11/02,19:12:46,00,09,1, 11.9,1,1, 1.921, 10534.220, 404.305, 52797.031 24/11/02,19:12:46,01,09,1, 11.9,1,1, 1.921, 10534.219, 404.279, 52797.016 24/11/02,19:12:46,02,09,1, 11.9,1,1, 1.921, 10534.223, 404.280, 52797.005 24/11/02,19:12:46,03,09,1, 11.9,1,1, 1.921, 10534.222, 404.272, 52797.034 24/11/02,19:12:46,04,09,1, 11.9,1,1, 1.921, 10534.219, 404.279, 52797.035 24/11/02,19:12:46,05,09,1, 11.9,1,1, 1.921, 10534.224, 404.290, 52797.031 24/11/02,19:12:46,06,09,1, 11.9,1,1, 1.921, 10534.222, 404.297, 52797.018 24/11/02,19:12:46,07,09,1, 11.9,1,1, 1.921, 10534.175, 404.332, 52797.125 24/11/02,19:12:46,08,09,1, 11.9,1,1, 1.921, 10534.216, 404.331, 52797.021 24/11/02,19:12:46,09,09,1, 11.9,1,1, 1.921, 10534.227, 404.355, 52797.056 24/11/02,19:12:46,10,09,1, 11.9,1,1, 1.921, 10534.217, 404.349, 52797.110 24/11/02,19:12:46,11,09,1, 11.9,1,1, 1.921, 10534.218, 404.353, 52797.106 24/11/02,19:12:46,12,09,1, 11.9,1,1, 1.921, 10534.222, 404.361, 52796.941 24/11/02,19:12:46,13,09,1, 11.9,1,1, 1.921, 10534.176, 404.340, 52797.158 24/11/02,19:12:46,14,09,1, 11.9,1,1, 1.921, 10534.205, 404.374, 52797.111 24/11/02,19:12:46,15,09,1, 11.9,1,1, 1.921, 10534.229, 404.360, 52797.094 24/11/02,19:12:46,16,09,1, 11.9,1,1, 1.921, 10534.207, 404.365, 52797.112 24/11/02,19:12:46,17,09,1, 11.9,1,1, 1.921, 10534.203, 404.365, 52797.076 24/11/02,19:12:46,18,09,1, 11.9,1,1, 1.921, 10534.207, 404.350, 52797.037 24/11/02,19:12:46,19,09,1, 11.9,1,1, 1.921, 10534.215, 404.370, 52797.058 24/11/02,19:12:47,00,09,1, 11.9,1,1, 1.919, 10534.211, 404.370, 52797.058 24/11/02,19:12:47,01,09,1, 11.9,1,1, 1.919, 10534.194, 404.343, 52797.060 24/11/02,19:12:47,02,09,1, 11.9,1,1, 1.919, 10534.210, 404.349, 52797.054 24/11/02,19:12:47,03,09,1, 11.9,1,1, 1.919, 10534.188, 404.354, 52797.035 24/11/02,19:12:47,04,09,1, 11.9,1,1, 1.919, 10534.177, 404.384, 52797.102 24/11/02,19:12:47,05,09,1, 11.9,1,1, 1.919, 10534.211, 404.396, 52797.095 24/11/02,19:12:47,06,09,1, 11.9,1,1, 1.919, 10534.175, 404.406, 52797.074 24/11/02,19:12:47,07,09,1, 11.9,1,1, 1.919, 10534.205, 404.415, 52797.038 24/11/02,19:12:47,08,09,1, 11.9,1,1, 1.919, 10534.185, 404.399, 52797.070 24/11/02,19:12:47,09,09,1, 11.9,1,1, 1.919, 10534.179, 404.394, 52797.089 24/11/02,19:12:47,10,09,1, 11.9,1,1, 1.919, 10534.189, 404.406, 52797.076 24/11/02,19:12:47,11,09,1, 11.9,1,1, 1.919, 10534.216, 404.426, 52797.105 24/11/02,19:12:47,12,09,1, 11.9,1,1, 1.919, 10534.189, 404.408, 52797.092 24/11/02,19:12:47,13,09,1, 11.9,1,1, 1.919, 10534.209, 404.395, 52797.066 24/11/02,19:12:47,14,09,1, 11.9,1,1, 1.919, 10534.202, 404.399, 52797.083 24/11/02,19:12:47,15,09,1, 11.9,1,1, 1.919, 10534.219, 404.418, 52797.088 24/11/02,19:12:47,16,09,1, 11.9,1,1, 1.919, 10534.211, 404.409, 52797.076 24/11/02,19:12:47,17,09,1, 11.9,1,1, 1.919, 10534.199, 404.401, 52797.079 24/11/02,19:12:47,18,09,1, 11.9,1,1, 1.919, 10534.178, 404.395, 52797.101 24/11/02,19:12:47,19,09,1, 11.9,1,1, 1.919, 10534.186, 404.432, 52797.096 24/11/02,19:12:48,00,09,1, 11.9,1,1, 1.924, 10534.178, 404.432, 52797.096 24/11/02,19:12:48,01,09,1, 11.9,1,1, 1.924, 10534.169, 404.445, 52797.094 24/11/02,19:12:48,02,09,1, 11.9,1,1, 1.924, 10534.205, 404.455, 52797.110 24/11/02,19:12:48,03,09,1, 11.9,1,1, 1.924, 10534.202, 404.473, 52797.096 24/11/02,19:12:48,04,09,1, 11.9,1,1, 1.924, 10534.189, 404.458, 52797.114 24/11/02,19:12:48,05,09,1, 11.9,1,1, 1.924, 10534.190, 404.451, 52797.014 24/11/02,19:12:48,06,09,1, 11.9,1,1, 1.924, 10534.184, 404.453, 52797.059 24/11/02,19:12:48,07,09,1, 11.9,1,1, 1.924, 10534.182, 404.450, 52796.690 24/11/02,19:12:48,08,09,1, 11.9,1,1, 1.924, 10534.133, 404.467, 52797.125 24/11/02,19:12:48,09,09,1, 11.9,1,1, 1.924, 10534.170, 404.458, 52797.179 24/11/02,19:12:48,10,09,1, 11.9,1,1, 1.924, 10534.172, 404.456, 52797.106 24/11/02,19:12:48,11,09,1, 11.9,1,1, 1.924, 10534.157, 404.447, 52797.151 24/11/02,19:12:48,12,09,1, 11.9,1,1, 1.924, 10534.177, 404.465, 52797.123 24/11/02,19:12:48,13,09,1, 11.9,1,1, 1.924, 10534.185, 404.452, 52797.131 24/11/02,19:12:48,14,09,1, 11.9,1,1, 1.924, 10534.166, 404.481, 52797.102 24/11/02,19:12:48,15,09,1, 11.9,1,1, 1.924, 10534.194, 404.490, 52797.112 24/11/02,19:12:48,16,09,1, 11.9,1,1, 1.924, 10534.174, 404.460, 52797.113 24/11/02,19:12:48,17,09,1, 11.9,1,1, 1.924, 10534.158, 404.487, 52797.069 24/11/02,19:12:48,18,09,1, 11.9,1,1, 1.924, 10534.183, 404.492, 52797.079 24/11/02,19:12:48,19,09,1, 11.9,1,1, 1.924, 10534.186, 404.484, 52797.047 24/11/02,19:12:49,00,09,1, 11.9,1,1, 1.921, 10534.186, 404.484, 52797.047 24/11/02,19:12:49,01,09,1, 11.9,1,1, 1.921, 10534.190, 404.486, 52797.047 24/11/02,19:12:49,02,09,1, 11.9,1,1, 1.921, 10534.188, 404.479, 52797.091 24/11/02,19:12:49,03,09,1, 11.9,1,1, 1.921, 10534.150, 404.487, 52797.041 24/11/02,19:12:49,04,09,1, 11.9,1,1, 1.921, 10534.171, 404.496, 52797.033 24/11/02,19:12:49,05,09,1, 11.9,1,1, 1.921, 10534.158, 404.487, 52797.057 24/11/02,19:12:49,06,09,1, 11.9,1,1, 1.921, 10534.187, 404.457, 52797.060 24/11/02,19:12:49,07,09,1, 11.9,1,1, 1.921, 10534.192, 404.491, 52797.047 24/11/02,19:12:49,08,09,1, 11.9,1,1, 1.921, 10534.179, 404.485, 52797.042 24/11/02,19:12:49,09,09,1, 11.9,1,1, 1.921, 10534.149, 404.496, 52797.035 24/11/02,19:12:49,10,09,1, 11.9,1,1, 1.921, 10534.159, 404.495, 52797.004 24/11/02,19:12:49,11,09,1, 11.9,1,1, 1.921, 10534.148, 404.496, 52797.028 24/11/02,19:12:49,12,09,1, 11.9,1,1, 1.921, 10534.130, 404.502, 52797.041 24/11/02,19:12:49,13,09,1, 11.9,1,1, 1.921, 10534.158, 404.523, 52797.058 24/11/02,19:12:49,14,09,1, 11.9,1,1, 1.921, 10534.149, 404.512, 52797.022 24/11/02,19:12:49,15,09,1, 11.9,1,1, 1.921, 10534.135, 404.520, 52797.070 24/11/02,19:12:49,16,09,1, 11.9,1,1, 1.921, 10534.136, 404.518, 52797.071 24/11/02,19:12:49,17,09,1, 11.9,1,1, 1.921, 10534.148, 404.495, 52797.039 24/11/02,19:12:49,18,09,1, 11.9,1,1, 1.921, 10534.162, 404.520, 52797.101 24/11/02,19:12:49,19,09,1, 11.9,1,1, 1.921, 10534.167, 404.500, 52797.104 24/11/02,19:12:50,00,08,1, 11.9,1,1, 1.920, 10534.161, 404.500, 52797.104 24/11/02,19:12:50,01,08,1, 11.9,1,1, 1.920, 10534.160, 404.491, 52797.039 24/11/02,19:12:50,02,08,1, 11.9,1,1, 1.920, 10534.158, 404.482, 52797.069 24/11/02,19:12:50,03,08,1, 11.9,1,1, 1.920, 10534.170, 404.485, 52797.077 24/11/02,19:12:50,04,08,1, 11.9,1,1, 1.920, 10534.143, 404.485, 52797.047 24/11/02,19:12:50,05,08,1, 11.9,1,1, 1.920, 10534.161, 404.495, 52797.016 24/11/02,19:12:50,06,08,1, 11.9,1,1, 1.920, 10534.148, 404.478, 52797.049 24/11/02,19:12:50,07,08,1, 11.9,1,1, 1.920, 10534.132, 404.510, 52797.090 24/11/02,19:12:50,08,08,1, 11.9,1,1, 1.920, 10534.149, 404.509, 52797.051 24/11/02,19:12:50,09,08,1, 11.9,1,1, 1.920, 10534.147, 404.511, 52797.069 24/11/02,19:12:50,10,08,1, 11.9,1,1, 1.920, 10534.137, 404.528, 52797.075 24/11/02,19:12:50,11,08,1, 11.9,1,1, 1.920, 10534.126, 404.524, 52797.069 24/11/02,19:12:50,12,08,1, 11.9,1,1, 1.920, 10534.141, 404.557, 52797.102 24/11/02,19:12:50,13,08,1, 11.9,1,1, 1.920, 10534.151, 404.555, 52797.095 24/11/02,19:12:50,14,08,1, 11.9,1,1, 1.920, 10534.138, 404.527, 52797.096 24/11/02,19:12:50,15,08,1, 11.9,1,1, 1.920, 10534.154, 404.549, 52797.093 24/11/02,19:12:50,16,08,1, 11.9,1,1, 1.920, 10534.147, 404.591, 52797.085 24/11/02,19:12:50,17,08,1, 11.9,1,1, 1.920, 10534.146, 404.580, 52797.054 24/11/02,19:12:50,18,08,1, 11.9,1,1, 1.920, 10534.132, 404.556, 52797.039 24/11/02,19:12:50,19,08,1, 11.9,1,1, 1.920, 10534.154, 404.564, 52797.062 24/11/02,19:12:51,00,09,1, 11.9,1,1, 1.922, 10534.153, 404.564, 52797.062 24/11/02,19:12:51,01,09,1, 11.9,1,1, 1.922, 10534.137, 404.535, 52797.071 24/11/02,19:12:51,02,09,1, 11.9,1,1, 1.922, 10534.116, 404.564, 52797.048 24/11/02,19:12:51,03,09,1, 11.9,1,1, 1.922, 10534.123, 404.595, 52797.038 24/11/02,19:12:51,04,09,1, 11.9,1,1, 1.922, 10534.121, 404.596, 52797.081 24/11/02,19:12:51,05,09,1, 11.9,1,1, 1.922, 10534.127, 404.602, 52797.049 24/11/02,19:12:51,06,09,1, 11.9,1,1, 1.922, 10534.122, 404.611, 52797.036 24/11/02,19:12:51,07,09,1, 11.9,1,1, 1.922, 10534.129, 404.619, 52797.051 24/11/02,19:12:51,08,09,1, 11.9,1,1, 1.922, 10534.122, 404.632, 52797.071 24/11/02,19:12:51,09,09,1, 11.9,1,1, 1.922, 10534.122, 404.623, 52797.087 24/11/02,19:12:51,10,09,1, 11.9,1,1, 1.922, 10534.151, 404.615, 52797.058 24/11/02,19:12:51,11,09,1, 11.9,1,1, 1.922, 10534.127, 404.631, 52797.091 24/11/02,19:12:51,12,09,1, 11.9,1,1, 1.922, 10534.135, 404.636, 52797.052 24/11/02,19:12:51,13,09,1, 11.9,1,1, 1.922, 10534.146, 404.622, 52797.017 24/11/02,19:12:51,14,09,1, 11.9,1,1, 1.922, 10534.137, 404.621, 52797.030 24/11/02,19:12:51,15,09,1, 11.9,1,1, 1.922, 10534.115, 404.610, 52797.069 24/11/02,19:12:51,16,09,1, 11.9,1,1, 1.922, 10534.122, 404.613, 52797.012 24/11/02,19:12:51,17,09,1, 11.9,1,1, 1.922, 10534.132, 404.627, 52797.021 24/11/02,19:12:51,18,09,1, 11.9,1,1, 1.922, 10534.121, 404.638, 52797.116 24/11/02,19:12:51,19,09,1, 11.9,1,1, 1.922, 10534.115, 404.629, 52797.063 24/11/02,19:12:52,00,10,1, 11.9,1,1, 1.918, 10534.111, 404.629, 52797.063 24/11/02,19:12:52,01,10,1, 11.9,1,1, 1.918, 10534.131, 404.687, 52797.064 24/11/02,19:12:52,02,10,1, 11.9,1,1, 1.918, 10534.128, 404.674, 52797.126 24/11/02,19:12:52,03,10,1, 11.9,1,1, 1.918, 10534.134, 404.688, 52797.093 24/11/02,19:12:52,04,10,1, 11.9,1,1, 1.918, 10534.124, 404.668, 52797.081 24/11/02,19:12:52,05,10,1, 11.9,1,1, 1.918, 10534.127, 404.700, 52797.101 24/11/02,19:12:52,06,10,1, 11.9,1,1, 1.918, 10534.110, 404.693, 52797.094 24/11/02,19:12:52,07,10,1, 11.9,1,1, 1.918, 10534.126, 404.688, 52797.059 24/11/02,19:12:52,08,10,1, 11.9,1,1, 1.918, 10534.120, 404.691, 52797.056 24/11/02,19:12:52,09,10,1, 11.9,1,1, 1.918, 10534.130, 404.678, 52797.092 24/11/02,19:12:52,10,10,1, 11.9,1,1, 1.918, 10534.134, 404.703, 52797.102 24/11/02,19:12:52,11,10,1, 11.9,1,1, 1.918, 10534.124, 404.688, 52797.050 24/11/02,19:12:52,12,10,1, 11.9,1,1, 1.918, 10534.135, 404.693, 52797.076 24/11/02,19:12:52,13,10,1, 11.9,1,1, 1.918, 10534.130, 404.710, 52797.061 24/11/02,19:12:52,14,10,1, 11.9,1,1, 1.918, 10534.113, 404.704, 52797.066 24/11/02,19:12:52,15,10,1, 11.9,1,1, 1.918, 10534.098, 404.737, 52797.089 24/11/02,19:12:52,16,10,1, 11.9,1,1, 1.918, 10534.113, 404.738, 52797.082 24/11/02,19:12:52,17,10,1, 11.9,1,1, 1.918, 10534.110, 404.756, 52797.062 24/11/02,19:12:52,18,10,1, 11.9,1,1, 1.918, 10534.139, 404.768, 52797.059 24/11/02,19:12:52,19,10,1, 11.9,1,1, 1.918, 10534.125, 404.764, 52797.015 24/11/02,19:12:53,00,09,1, 11.9,1,1, 1.922, 10534.120, 404.764, 52797.015 24/11/02,19:12:53,01,09,1, 11.9,1,1, 1.922, 10534.116, 404.784, 52797.160 24/11/02,19:12:53,02,09,1, 11.9,1,1, 1.922, 10534.138, 404.779, 52797.113 24/11/02,19:12:53,03,09,1, 11.9,1,1, 1.922, 10534.121, 404.777, 52797.109 24/11/02,19:12:53,04,09,1, 11.9,1,1, 1.922, 10534.124, 404.801, 52797.083 24/11/02,19:12:53,05,09,1, 11.9,1,1, 1.922, 10534.130, 404.784, 52797.092 24/11/02,19:12:53,06,09,1, 11.9,1,1, 1.922, 10534.147, 404.787, 52797.059 24/11/02,19:12:53,07,09,1, 11.9,1,1, 1.922, 10534.111, 404.789, 52797.113 24/11/02,19:12:53,08,09,1, 11.9,1,1, 1.922, 10534.117, 404.776, 52797.099 24/11/02,19:12:53,09,09,1, 11.9,1,1, 1.922, 10534.145, 404.808, 52797.337 24/11/02,19:12:53,10,09,1, 11.9,1,1, 1.922, 10534.132, 404.797, 52797.025 24/11/02,19:12:53,11,09,1, 11.9,1,1, 1.922, 10534.141, 404.808, 52797.048 24/11/02,19:12:53,12,09,1, 11.9,1,1, 1.922, 10534.115, 404.814, 52797.030 24/11/02,19:12:53,13,09,1, 11.9,1,1, 1.922, 10534.123, 404.844, 52797.081 24/11/02,19:12:53,14,09,1, 11.9,1,1, 1.922, 10534.127, 404.820, 52797.105 24/11/02,19:12:53,15,09,1, 11.9,1,1, 1.922, 10534.115, 404.840, 52797.115 24/11/02,19:12:53,16,09,1, 11.9,1,1, 1.922, 10534.117, 404.870, 52797.114 24/11/02,19:12:53,17,09,1, 11.9,1,1, 1.922, 10534.137, 404.863, 52797.148 24/11/02,19:12:53,18,09,1, 11.9,1,1, 1.922, 10534.122, 404.878, 52797.145 24/11/02,19:12:53,19,09,1, 11.9,1,1, 1.922, 10534.129, 404.870, 52797.111 24/11/02,19:12:54,00,09,1, 12.0,1,1, 1.921, 10534.128, 404.870, 52797.111 24/11/02,19:12:54,01,09,1, 12.0,1,1, 1.921, 10534.125, 404.897, 52797.130 24/11/02,19:12:54,02,09,1, 12.0,1,1, 1.921, 10534.114, 404.889, 52797.095 24/11/02,19:12:54,03,09,1, 12.0,1,1, 1.921, 10534.125, 404.883, 52797.093 24/11/02,19:12:54,04,09,1, 12.0,1,1, 1.921, 10534.133, 404.898, 52797.100 24/11/02,19:12:54,05,09,1, 12.0,1,1, 1.921, 10534.123, 404.922, 52797.091 24/11/02,19:12:54,06,09,1, 12.0,1,1, 1.921, 10534.138, 404.913, 52797.108 24/11/02,19:12:54,07,09,1, 12.0,1,1, 1.921, 10534.132, 404.904, 52797.128 24/11/02,19:12:54,08,09,1, 12.0,1,1, 1.921, 10534.138, 404.941, 52797.133 24/11/02,19:12:54,09,09,1, 12.0,1,1, 1.921, 10534.127, 404.960, 52797.100 24/11/02,19:12:54,10,09,1, 12.0,1,1, 1.921, 10534.127, 404.967, 52797.176 24/11/02,19:12:54,11,09,1, 12.0,1,1, 1.921, 10534.141, 404.968, 52797.166 24/11/02,19:12:54,12,09,1, 12.0,1,1, 1.921, 10534.141, 404.978, 52797.145 24/11/02,19:12:54,13,09,1, 12.0,1,1, 1.921, 10534.132, 404.992, 52797.138 24/11/02,19:12:54,14,09,1, 12.0,1,1, 1.921, 10534.124, 404.986, 52797.135 24/11/02,19:12:54,15,09,1, 12.0,1,1, 1.921, 10534.139, 404.977, 52797.130 24/11/02,19:12:54,16,09,1, 12.0,1,1, 1.921, 10534.139, 405.013, 52797.152 24/11/02,19:12:54,17,09,1, 12.0,1,1, 1.921, 10534.148, 404.987, 52797.166 24/11/02,19:12:54,18,09,1, 12.0,1,1, 1.921, 10534.143, 405.003, 52797.136 24/11/02,19:12:54,19,09,1, 12.0,1,1, 1.921, 10534.151, 405.020, 52797.143 24/11/02,19:12:55,00,08,1, 11.9,1,1, 1.923, 10534.145, 405.020, 52797.143 24/11/02,19:12:55,01,08,1, 11.9,1,1, 1.923, 10534.104, 404.994, 52797.105 24/11/02,19:12:55,02,08,1, 11.9,1,1, 1.923, 10534.135, 405.034, 52797.161 24/11/02,19:12:55,03,08,1, 11.9,1,1, 1.923, 10534.118, 405.023, 52797.147 24/11/02,19:12:55,04,08,1, 11.9,1,1, 1.923, 10534.123, 405.037, 52797.135 24/11/02,19:12:55,05,08,1, 11.9,1,1, 1.923, 10534.122, 405.037, 52797.178 24/11/02,19:12:55,06,08,1, 11.9,1,1, 1.923, 10534.125, 405.035, 52797.143 24/11/02,19:12:55,07,08,1, 11.9,1,1, 1.923, 10534.131, 405.051, 52797.107 24/11/02,19:12:55,08,08,1, 11.9,1,1, 1.923, 10534.133, 405.075, 52797.155 24/11/02,19:12:55,09,08,1, 11.9,1,1, 1.923, 10534.136, 405.056, 52797.177 24/11/02,19:12:55,10,08,1, 11.9,1,1, 1.923, 10534.137, 405.074, 52797.195 24/11/02,19:12:55,11,08,1, 11.9,1,1, 1.923, 10534.138, 405.087, 52797.182 24/11/02,19:12:55,12,08,1, 11.9,1,1, 1.923, 10534.132, 405.070, 52797.162 24/11/02,19:12:55,13,08,1, 11.9,1,1, 1.923, 10534.121, 405.086, 52797.183 24/11/02,19:12:55,14,08,1, 11.9,1,1, 1.923, 10534.123, 405.068, 52797.194 24/11/02,19:12:55,15,08,1, 11.9,1,1, 1.923, 10534.092, 405.069, 52797.173 24/11/02,19:12:55,16,08,1, 11.9,1,1, 1.923, 10534.116, 405.063, 52797.200 24/11/02,19:12:55,17,08,1, 11.9,1,1, 1.923, 10534.128, 405.067, 52797.155 24/11/02,19:12:55,18,08,1, 11.9,1,1, 1.923, 10534.106, 405.105, 52797.163 24/11/02,19:12:55,19,08,1, 11.9,1,1, 1.923, 10534.114, 405.087, 52797.192 24/11/02,19:12:56,00,08,1, 11.9,1,1, 1.921, 10534.111, 405.087, 52797.192 24/11/02,19:12:56,01,08,1, 11.9,1,1, 1.921, 10534.105, 405.134, 52797.202 24/11/02,19:12:56,02,08,1, 11.9,1,1, 1.921, 10534.103, 405.135, 52797.182 24/11/02,19:12:56,03,08,1, 11.9,1,1, 1.921, 10534.096, 405.136, 52797.147 24/11/02,19:12:56,04,08,1, 11.9,1,1, 1.921, 10534.095, 405.172, 52797.181 24/11/02,19:12:56,05,08,1, 11.9,1,1, 1.921, 10534.116, 405.157, 52797.191 24/11/02,19:12:56,06,08,1, 11.9,1,1, 1.921, 10534.132, 405.192, 52797.201 24/11/02,19:12:56,07,08,1, 11.9,1,1, 1.921, 10534.112, 405.183, 52797.209 24/11/02,19:12:56,08,08,1, 11.9,1,1, 1.921, 10534.128, 405.182, 52797.204 24/11/02,19:12:56,09,08,1, 11.9,1,1, 1.921, 10534.109, 405.174, 52797.192 24/11/02,19:12:56,10,08,1, 11.9,1,1, 1.921, 10534.117, 405.190, 52797.183 24/11/02,19:12:56,11,08,1, 11.9,1,1, 1.921, 10534.122, 405.175, 52797.145 24/11/02,19:12:56,12,08,1, 11.9,1,1, 1.921, 10534.084, 405.179, 52797.185 24/11/02,19:12:56,13,08,1, 11.9,1,1, 1.921, 10534.116, 405.180, 52797.208 24/11/02,19:12:56,14,08,1, 11.9,1,1, 1.921, 10534.106, 405.192, 52797.151 24/11/02,19:12:56,15,08,1, 11.9,1,1, 1.921, 10534.117, 405.211, 52797.185 24/11/02,19:12:56,16,08,1, 11.9,1,1, 1.921, 10534.107, 405.206, 52797.229 24/11/02,19:12:56,17,08,1, 11.9,1,1, 1.921, 10534.099, 405.208, 52797.164 24/11/02,19:12:56,18,08,1, 11.9,1,1, 1.921, 10534.083, 405.228, 52797.209 24/11/02,19:12:56,19,08,1, 11.9,1,1, 1.921, 10534.097, 405.247, 52797.178 24/11/02,19:12:57,00,08,1, 12.0,1,1, 1.918, 10534.095, 405.247, 52797.178 24/11/02,19:12:57,01,08,1, 12.0,1,1, 1.918, 10534.105, 405.284, 52797.165 24/11/02,19:12:57,02,08,1, 12.0,1,1, 1.918, 10534.111, 405.333, 52797.402 24/11/02,19:12:57,03,08,1, 12.0,1,1, 1.918, 10534.128, 405.336, 52797.450 24/11/02,19:12:57,04,08,1, 12.0,1,1, 1.918, 10534.122, 405.354, 52797.439 24/11/02,19:12:57,05,08,1, 12.0,1,1, 1.918, 10534.122, 405.341, 52797.464 24/11/02,19:12:57,06,08,1, 12.0,1,1, 1.918, 10534.106, 405.366, 52797.472 24/11/02,19:12:57,07,08,1, 12.0,1,1, 1.918, 10534.112, 405.357, 52797.493 24/11/02,19:12:57,08,08,1, 12.0,1,1, 1.918, 10534.081, 405.368, 52797.480 24/11/02,19:12:57,09,08,1, 12.0,1,1, 1.918, 10534.101, 405.393, 52797.486 24/11/02,19:12:57,10,08,1, 12.0,1,1, 1.918, 10534.082, 405.405, 52797.472 24/11/02,19:12:57,11,08,1, 12.0,1,1, 1.918, 10534.101, 405.411, 52797.505 24/11/02,19:12:57,12,08,1, 12.0,1,1, 1.918, 10534.115, 405.381, 52797.485 24/11/02,19:12:57,13,08,1, 12.0,1,1, 1.918, 10534.093, 405.410, 52797.489 24/11/02,19:12:57,14,08,1, 12.0,1,1, 1.918, 10534.105, 405.411, 52797.477 24/11/02,19:12:57,15,08,1, 12.0,1,1, 1.918, 10534.088, 405.427, 52797.500 24/11/02,19:12:57,16,08,1, 12.0,1,1, 1.918, 10534.099, 405.438, 52797.521 24/11/02,19:12:57,17,08,1, 12.0,1,1, 1.918, 10534.112, 405.440, 52797.537 24/11/02,19:12:57,18,08,1, 12.0,1,1, 1.918, 10534.075, 405.455, 52797.520 24/11/02,19:12:57,19,08,1, 12.0,1,1, 1.918, 10534.102, 405.468, 52797.467 24/11/02,19:12:58,00,09,1, 12.0,1,1, 1.924, 10534.095, 405.468, 52797.467 24/11/02,19:12:58,01,09,1, 12.0,1,1, 1.924, 10534.103, 405.456, 52797.568 24/11/02,19:12:58,02,09,1, 12.0,1,1, 1.924, 10534.079, 405.489, 52797.557 24/11/02,19:12:58,03,09,1, 12.0,1,1, 1.924, 10534.101, 405.490, 52797.556 24/11/02,19:12:58,04,09,1, 12.0,1,1, 1.924, 10534.101, 405.490, 52797.505 24/11/02,19:12:58,05,09,1, 12.0,1,1, 1.924, 10534.101, 405.475, 52797.544 24/11/02,19:12:58,06,09,1, 12.0,1,1, 1.924, 10534.097, 405.501, 52797.520 24/11/02,19:12:58,07,09,1, 12.0,1,1, 1.924, 10534.067, 405.517, 52797.536 24/11/02,19:12:58,08,09,1, 12.0,1,1, 1.924, 10534.097, 405.536, 52797.547 24/11/02,19:12:58,09,09,1, 12.0,1,1, 1.924, 10534.100, 405.536, 52797.545 24/11/02,19:12:58,10,09,1, 12.0,1,1, 1.924, 10534.086, 405.561, 52797.521 24/11/02,19:12:58,11,09,1, 12.0,1,1, 1.924, 10534.100, 405.561, 52797.519 24/11/02,19:12:58,12,09,1, 12.0,1,1, 1.924, 10534.110, 405.576, 52797.568 24/11/02,19:12:58,13,09,1, 12.0,1,1, 1.924, 10534.109, 405.573, 52797.554 24/11/02,19:12:58,14,09,1, 12.0,1,1, 1.924, 10534.097, 405.558, 52797.543 24/11/02,19:12:58,15,09,1, 12.0,1,1, 1.924, 10534.074, 405.587, 52797.540 24/11/02,19:12:58,16,09,1, 12.0,1,1, 1.924, 10534.105, 405.565, 52797.489 24/11/02,19:12:58,17,09,1, 12.0,1,1, 1.924, 10534.096, 405.593, 52797.510 24/11/02,19:12:58,18,09,1, 12.0,1,1, 1.924, 10534.084, 405.610, 52797.557 24/11/02,19:12:58,19,09,1, 12.0,1,1, 1.924, 10534.082, 405.596, 52797.510 24/11/02,19:12:59,00,08,1, 11.9,1,1, 1.922, 10534.078, 405.596, 52797.510 24/11/02,19:12:59,01,08,1, 11.9,1,1, 1.922, 10534.093, 405.618, 52797.532 24/11/02,19:12:59,02,08,1, 11.9,1,1, 1.922, 10534.089, 405.636, 52797.524 24/11/02,19:12:59,03,08,1, 11.9,1,1, 1.922, 10534.097, 405.634, 52797.552 24/11/02,19:12:59,04,08,1, 11.9,1,1, 1.922, 10534.073, 405.652, 52797.523 24/11/02,19:12:59,05,08,1, 11.9,1,1, 1.922, 10534.081, 405.682, 52797.579 24/11/02,19:12:59,06,08,1, 11.9,1,1, 1.922, 10534.089, 405.662, 52797.579 24/11/02,19:12:59,07,08,1, 11.9,1,1, 1.922, 10534.072, 405.682, 52797.539 24/11/02,19:12:59,08,08,1, 11.9,1,1, 1.922, 10534.085, 405.684, 52797.558 24/11/02,19:12:59,09,08,1, 11.9,1,1, 1.922, 10534.069, 405.695, 52797.574 24/11/02,19:12:59,10,08,1, 11.9,1,1, 1.922, 10534.087, 405.700, 52797.580 24/11/02,19:12:59,11,08,1, 11.9,1,1, 1.922, 10534.083, 405.715, 52797.579 24/11/02,19:12:59,12,08,1, 11.9,1,1, 1.922, 10534.098, 405.733, 52797.567 24/11/02,19:12:59,13,08,1, 11.9,1,1, 1.922, 10534.075, 405.747, 52797.609 24/11/02,19:12:59,14,08,1, 11.9,1,1, 1.922, 10534.097, 405.737, 52797.620 24/11/02,19:12:59,15,08,1, 11.9,1,1, 1.922, 10534.089, 405.738, 52797.593 24/11/02,19:12:59,16,08,1, 11.9,1,1, 1.922, 10534.088, 405.780, 52797.619 24/11/02,19:12:59,17,08,1, 11.9,1,1, 1.922, 10534.092, 405.748, 52797.579 24/11/02,19:12:59,18,08,1, 11.9,1,1, 1.922, 10534.093, 405.784, 52797.582 24/11/02,19:12:59,19,08,1, 11.9,1,1, 1.922, 10534.080, 405.793, 52797.600 24/11/02,19:13:00,00,08,1, 11.9,1,1, 1.921, 10534.078, 405.793, 52797.600 24/11/02,19:13:00,01,08,1, 11.9,1,1, 1.921, 10534.067, 405.817, 52797.596 24/11/02,19:13:00,02,08,1, 11.9,1,1, 1.921, 10534.100, 405.752, 52797.367 24/11/02,19:13:00,03,08,1, 11.9,1,1, 1.921, 10534.100, 405.735, 52797.364 24/11/02,19:13:00,04,08,1, 11.9,1,1, 1.921, 10534.074, 405.733, 52797.356 24/11/02,19:13:00,05,08,1, 11.9,1,1, 1.921, 10534.089, 405.756, 52797.322 24/11/02,19:13:00,06,08,1, 11.9,1,1, 1.921, 10534.061, 405.758, 52797.379 24/11/02,19:13:00,07,08,1, 11.9,1,1, 1.921, 10534.076, 405.783, 52797.335 24/11/02,19:13:00,08,08,1, 11.9,1,1, 1.921, 10534.093, 405.806, 52797.313 24/11/02,19:13:00,09,08,1, 11.9,1,1, 1.921, 10534.087, 405.816, 52797.349 24/11/02,19:13:00,10,08,1, 11.9,1,1, 1.921, 10534.086, 405.841, 52797.348 24/11/02,19:13:00,11,08,1, 11.9,1,1, 1.921, 10534.103, 405.849, 52797.367 24/11/02,19:13:00,12,08,1, 11.9,1,1, 1.921, 10534.107, 405.854, 52797.372 24/11/02,19:13:00,13,08,1, 11.9,1,1, 1.921, 10534.102, 405.871, 52797.409 24/11/02,19:13:00,14,08,1, 11.9,1,1, 1.921, 10534.090, 405.865, 52797.425 24/11/02,19:13:00,15,08,1, 11.9,1,1, 1.921, 10534.098, 405.884, 52797.426 24/11/02,19:13:00,16,08,1, 11.9,1,1, 1.921, 10534.103, 405.871, 52797.385 24/11/02,19:13:00,17,08,1, 11.9,1,1, 1.921, 10534.111, 405.871, 52797.423 24/11/02,19:13:00,18,08,1, 11.9,1,1, 1.921, 10534.112, 405.881, 52797.368 24/11/02,19:13:00,19,08,1, 11.9,1,1, 1.921, 10534.079, 405.899, 52797.308 24/11/02,19:13:01,00,09,1, 12.0,1,1, 1.921, 10534.078, 405.899, 52797.308 24/11/02,19:13:01,01,09,1, 12.0,1,1, 1.921, 10534.106, 405.931, 52797.375 24/11/02,19:13:01,02,09,1, 12.0,1,1, 1.921, 10534.097, 405.932, 52797.325 24/11/02,19:13:01,03,09,1, 12.0,1,1, 1.921, 10534.070, 405.936, 52797.399 24/11/02,19:13:01,04,09,1, 12.0,1,1, 1.921, 10534.090, 405.972, 52797.332 24/11/02,19:13:01,05,09,1, 12.0,1,1, 1.921, 10534.110, 405.979, 52797.370 24/11/02,19:13:01,06,09,1, 12.0,1,1, 1.921, 10534.092, 405.962, 52797.438 24/11/02,19:13:01,07,09,1, 12.0,1,1, 1.921, 10534.120, 405.992, 52797.366 24/11/02,19:13:01,08,09,1, 12.0,1,1, 1.921, 10534.093, 406.019, 52797.410 24/11/02,19:13:01,09,09,1, 12.0,1,1, 1.921, 10534.116, 406.027, 52797.412 24/11/02,19:13:01,10,09,1, 12.0,1,1, 1.921, 10534.122, 406.011, 52797.475 24/11/02,19:13:01,11,09,1, 12.0,1,1, 1.921, 10534.125, 406.011, 52797.356 24/11/02,19:13:01,12,09,1, 12.0,1,1, 1.921, 10534.133, 406.011, 52797.381 24/11/02,19:13:01,13,09,1, 12.0,1,1, 1.921, 10534.130, 406.017, 52797.370 24/11/02,19:13:01,14,09,1, 12.0,1,1, 1.921, 10534.114, 406.033, 52797.437 24/11/02,19:13:01,15,09,1, 12.0,1,1, 1.921, 10534.134, 406.034, 52797.469 24/11/02,19:13:01,16,09,1, 12.0,1,1, 1.921, 10534.113, 406.042, 52797.436 24/11/02,19:13:01,17,09,1, 12.0,1,1, 1.921, 10534.133, 406.039, 52797.366 24/11/02,19:13:01,18,09,1, 12.0,1,1, 1.921, 10534.172, 406.078, 52797.416 24/11/02,19:13:01,19,09,1, 12.0,1,1, 1.921, 10534.138, 406.086, 52797.382 24/11/02,19:13:02,00,09,1, 12.0,1,1, 1.919, 10534.136, 406.086, 52797.382 24/11/02,19:13:02,01,09,1, 12.0,1,1, 1.919, 10534.120, 406.102, 52797.427 24/11/02,19:13:02,02,09,1, 12.0,1,1, 1.919, 10534.143, 406.124, 52797.445 24/11/02,19:13:02,03,09,1, 12.0,1,1, 1.919, 10534.125, 406.135, 52797.449 24/11/02,19:13:02,04,09,1, 12.0,1,1, 1.919, 10534.140, 406.172, 52797.443 24/11/02,19:13:02,05,09,1, 12.0,1,1, 1.919, 10534.144, 406.164, 52797.416 24/11/02,19:13:02,06,09,1, 12.0,1,1, 1.919, 10534.152, 406.157, 52797.459 24/11/02,19:13:02,07,09,1, 12.0,1,1, 1.919, 10534.155, 406.152, 52797.433 24/11/02,19:13:02,08,09,1, 12.0,1,1, 1.919, 10534.174, 406.182, 52797.433 24/11/02,19:13:02,09,09,1, 12.0,1,1, 1.919, 10534.164, 406.169, 52797.465 24/11/02,19:13:02,10,09,1, 12.0,1,1, 1.919, 10534.161, 406.152, 52797.450 24/11/02,19:13:02,11,09,1, 12.0,1,1, 1.919, 10534.155, 406.165, 52797.463 24/11/02,19:13:02,12,09,1, 12.0,1,1, 1.919, 10534.165, 406.176, 52797.469 24/11/02,19:13:02,13,09,1, 12.0,1,1, 1.919, 10534.174, 406.204, 52797.473 24/11/02,19:13:02,14,09,1, 12.0,1,1, 1.919, 10534.165, 406.195, 52797.423 24/11/02,19:13:02,15,09,1, 12.0,1,1, 1.919, 10534.181, 406.233, 52797.423 24/11/02,19:13:02,16,09,1, 12.0,1,1, 1.919, 10534.171, 406.254, 52797.428 24/11/02,19:13:02,17,09,1, 12.0,1,1, 1.919, 10534.197, 406.248, 52797.464 24/11/02,19:13:02,18,09,1, 12.0,1,1, 1.919, 10534.179, 406.303, 52797.457 24/11/02,19:13:02,19,09,1, 12.0,1,1, 1.919, 10534.189, 406.264, 52797.430 24/11/02,19:13:03,00,10,1, 11.9,1,1, 1.919, 10534.186, 406.264, 52797.430 24/11/02,19:13:03,01,10,1, 11.9,1,1, 1.919, 10534.207, 406.307, 52797.514 24/11/02,19:13:03,02,10,1, 11.9,1,1, 1.919, 10534.213, 406.318, 52797.468 24/11/02,19:13:03,03,10,1, 11.9,1,1, 1.919, 10534.207, 406.335, 52797.523 24/11/02,19:13:03,04,10,1, 11.9,1,1, 1.919, 10534.207, 406.295, 52797.497 24/11/02,19:13:03,05,10,1, 11.9,1,1, 1.919, 10534.221, 406.310, 52797.412 24/11/02,19:13:03,06,10,1, 11.9,1,1, 1.919, 10534.227, 406.312, 52797.495 24/11/02,19:13:03,07,10,1, 11.9,1,1, 1.919, 10534.216, 406.320, 52797.487 24/11/02,19:13:03,08,10,1, 11.9,1,1, 1.919, 10534.227, 406.345, 52797.459 24/11/02,19:13:03,09,10,1, 11.9,1,1, 1.919, 10534.211, 406.356, 52797.480 24/11/02,19:13:03,10,10,1, 11.9,1,1, 1.919, 10534.216, 406.367, 52797.454 24/11/02,19:13:03,11,10,1, 11.9,1,1, 1.919, 10534.234, 406.368, 52797.441 24/11/02,19:13:03,12,10,1, 11.9,1,1, 1.919, 10534.229, 406.378, 52797.443 24/11/02,19:13:03,13,10,1, 11.9,1,1, 1.919, 10534.221, 406.394, 52797.451 24/11/02,19:13:03,14,10,1, 11.9,1,1, 1.919, 10534.248, 406.431, 52797.477 24/11/02,19:13:03,15,10,1, 11.9,1,1, 1.919, 10534.219, 406.427, 52797.484 24/11/02,19:13:03,16,10,1, 11.9,1,1, 1.919, 10534.246, 406.473, 52797.507 24/11/02,19:13:03,17,10,1, 11.9,1,1, 1.919, 10534.246, 406.449, 52797.504 24/11/02,19:13:03,18,10,1, 11.9,1,1, 1.919, 10534.258, 406.448, 52797.505 24/11/02,19:13:03,19,10,1, 11.9,1,1, 1.919, 10534.261, 406.467, 52797.549 24/11/02,19:13:04,00,10,1, 11.9,1,1, 1.923, 10534.253, 406.467, 52797.549 24/11/02,19:13:04,01,10,1, 11.9,1,1, 1.923, 10534.251, 406.471, 52797.475 24/11/02,19:13:04,02,10,1, 11.9,1,1, 1.923, 10534.262, 406.491, 52797.498 24/11/02,19:13:04,03,10,1, 11.9,1,1, 1.923, 10534.250, 406.500, 52797.491 24/11/02,19:13:04,04,10,1, 11.9,1,1, 1.923, 10534.240, 406.490, 52797.545 24/11/02,19:13:04,05,10,1, 11.9,1,1, 1.923, 10534.279, 406.508, 52797.449 24/11/02,19:13:04,06,10,1, 11.9,1,1, 1.923, 10534.260, 406.522, 52797.552 24/11/02,19:13:04,07,10,1, 11.9,1,1, 1.923, 10534.240, 406.534, 52797.485 24/11/02,19:13:04,08,10,1, 11.9,1,1, 1.923, 10534.280, 406.553, 52797.486 24/11/02,19:13:04,09,10,1, 11.9,1,1, 1.923, 10534.264, 406.561, 52797.533 24/11/02,19:13:04,10,10,1, 11.9,1,1, 1.923, 10534.281, 406.589, 52797.546 24/11/02,19:13:04,11,10,1, 11.9,1,1, 1.923, 10534.256, 406.621, 52797.587 24/11/02,19:13:04,12,10,1, 11.9,1,1, 1.923, 10534.275, 406.609, 52797.554 24/11/02,19:13:04,13,10,1, 11.9,1,1, 1.923, 10534.292, 406.625, 52797.646 24/11/02,19:13:04,14,10,1, 11.9,1,1, 1.923, 10534.277, 406.613, 52797.596 24/11/02,19:13:04,15,10,1, 11.9,1,1, 1.923, 10534.278, 406.617, 52797.568 24/11/02,19:13:04,16,10,1, 11.9,1,1, 1.923, 10534.287, 406.606, 52797.547 24/11/02,19:13:04,17,10,1, 11.9,1,1, 1.923, 10534.297, 406.632, 52797.536 24/11/02,19:13:04,18,10,1, 11.9,1,1, 1.923, 10534.275, 406.632, 52797.560 24/11/02,19:13:04,19,10,1, 11.9,1,1, 1.923, 10534.275, 406.665, 52797.529 24/11/02,19:13:05,00,10,1, 11.8,1,1, 1.919, 10534.270, 406.665, 52797.529 24/11/02,19:13:05,01,10,1, 11.8,1,1, 1.919, 10534.275, 406.653, 52797.526 24/11/02,19:13:05,02,10,1, 11.8,1,1, 1.919, 10534.271, 406.684, 52797.591 24/11/02,19:13:05,03,10,1, 11.8,1,1, 1.919, 10534.292, 406.698, 52797.623 24/11/02,19:13:05,04,10,1, 11.8,1,1, 1.919, 10534.281, 406.735, 52797.617 24/11/02,19:13:05,05,10,1, 11.8,1,1, 1.919, 10534.286, 406.713, 52797.574 24/11/02,19:13:05,06,10,1, 11.8,1,1, 1.919, 10534.295, 406.732, 52797.629 24/11/02,19:13:05,07,10,1, 11.8,1,1, 1.919, 10534.311, 406.741, 52797.546 24/11/02,19:13:05,08,10,1, 11.8,1,1, 1.919, 10534.307, 406.732, 52797.562 24/11/02,19:13:05,09,10,1, 11.8,1,1, 1.919, 10534.294, 406.735, 52797.557 24/11/02,19:13:05,10,10,1, 11.8,1,1, 1.919, 10534.307, 406.746, 52797.577 24/11/02,19:13:05,11,10,1, 11.8,1,1, 1.919, 10534.316, 406.745, 52797.536 24/11/02,19:13:05,12,10,1, 11.8,1,1, 1.919, 10534.323, 406.718, 52797.627 24/11/02,19:13:05,13,10,1, 11.8,1,1, 1.919, 10534.323, 406.751, 52797.543 24/11/02,19:13:05,14,10,1, 11.8,1,1, 1.919, 10534.329, 406.763, 52797.560 24/11/02,19:13:05,15,10,1, 11.8,1,1, 1.919, 10534.301, 406.750, 52797.607 24/11/02,19:13:05,16,10,1, 11.8,1,1, 1.919, 10534.334, 406.789, 52797.586 24/11/02,19:13:05,17,10,1, 11.8,1,1, 1.919, 10534.329, 406.781, 52797.574 24/11/02,19:13:05,18,10,1, 11.8,1,1, 1.919, 10534.328, 406.809, 52797.607 24/11/02,19:13:05,19,10,1, 11.8,1,1, 1.919, 10534.345, 406.818, 52797.597 24/11/02,19:13:06,00,10,1, 11.9,1,1, 1.922, 10534.345, 406.818, 52797.597 24/11/02,19:13:06,01,10,1, 11.9,1,1, 1.922, 10534.332, 406.823, 52797.595 24/11/02,19:13:06,02,10,1, 11.9,1,1, 1.922, 10534.345, 406.834, 52797.579 24/11/02,19:13:06,03,10,1, 11.9,1,1, 1.922, 10534.347, 406.870, 52797.673 24/11/02,19:13:06,04,10,1, 11.9,1,1, 1.922, 10534.325, 406.860, 52797.685 24/11/02,19:13:06,05,10,1, 11.9,1,1, 1.922, 10534.348, 406.866, 52797.573 24/11/02,19:13:06,06,10,1, 11.9,1,1, 1.922, 10534.358, 406.861, 52797.559 24/11/02,19:13:06,07,10,1, 11.9,1,1, 1.922, 10534.350, 406.869, 52797.588 24/11/02,19:13:06,08,10,1, 11.9,1,1, 1.922, 10534.340, 406.872, 52797.656 24/11/02,19:13:06,09,10,1, 11.9,1,1, 1.922, 10534.354, 406.863, 52797.620 24/11/02,19:13:06,10,10,1, 11.9,1,1, 1.922, 10534.357, 406.905, 52797.588 24/11/02,19:13:06,11,10,1, 11.9,1,1, 1.922, 10534.379, 406.907, 52797.692 24/11/02,19:13:06,12,10,1, 11.9,1,1, 1.922, 10534.341, 406.921, 52797.651 24/11/02,19:13:06,13,10,1, 11.9,1,1, 1.922, 10534.349, 406.933, 52797.681 24/11/02,19:13:06,14,10,1, 11.9,1,1, 1.922, 10534.374, 406.959, 52797.632 24/11/02,19:13:06,15,10,1, 11.9,1,1, 1.922, 10534.369, 406.965, 52797.648 24/11/02,19:13:06,16,10,1, 11.9,1,1, 1.922, 10534.392, 406.983, 52797.642 24/11/02,19:13:06,17,10,1, 11.9,1,1, 1.922, 10534.414, 406.974, 52797.644 24/11/02,19:13:06,18,10,1, 11.9,1,1, 1.922, 10534.393, 406.982, 52797.600 24/11/02,19:13:06,19,10,1, 11.9,1,1, 1.922, 10534.406, 406.977, 52797.649 24/11/02,19:13:07,00,10,1, 12.0,1,1, 1.921, 10534.403, 406.977, 52797.649 24/11/02,19:13:07,01,10,1, 12.0,1,1, 1.921, 10534.399, 406.977, 52797.648 24/11/02,19:13:07,02,10,1, 12.0,1,1, 1.921, 10534.381, 406.984, 52797.617 24/11/02,19:13:07,03,10,1, 12.0,1,1, 1.921, 10534.417, 406.993, 52797.640 24/11/02,19:13:07,04,10,1, 12.0,1,1, 1.921, 10534.412, 407.006, 52797.628 24/11/02,19:13:07,05,10,1, 12.0,1,1, 1.921, 10534.434, 407.002, 52797.611 24/11/02,19:13:07,06,10,1, 12.0,1,1, 1.921, 10534.396, 407.011, 52797.610 24/11/02,19:13:07,07,10,1, 12.0,1,1, 1.921, 10534.412, 407.056, 52797.671 24/11/02,19:13:07,08,10,1, 12.0,1,1, 1.921, 10534.405, 407.047, 52797.654 24/11/02,19:13:07,09,10,1, 12.0,1,1, 1.921, 10534.396, 407.060, 52797.631 24/11/02,19:13:07,10,10,1, 12.0,1,1, 1.921, 10534.436, 407.055, 52797.660 24/11/02,19:13:07,11,10,1, 12.0,1,1, 1.921, 10534.436, 407.050, 52797.664 24/11/02,19:13:07,12,10,1, 12.0,1,1, 1.921, 10534.434, 407.069, 52797.634 24/11/02,19:13:07,13,10,1, 12.0,1,1, 1.921, 10534.440, 407.060, 52797.709 24/11/02,19:13:07,14,10,1, 12.0,1,1, 1.921, 10534.455, 407.051, 52797.648 24/11/02,19:13:07,15,10,1, 12.0,1,1, 1.921, 10534.445, 407.058, 52797.617 24/11/02,19:13:07,16,10,1, 12.0,1,1, 1.921, 10534.487, 407.062, 52797.657 24/11/02,19:13:07,17,10,1, 12.0,1,1, 1.921, 10534.460, 407.082, 52797.681 24/11/02,19:13:07,18,10,1, 12.0,1,1, 1.921, 10534.444, 407.086, 52797.647 24/11/02,19:13:07,19,10,1, 12.0,1,1, 1.921, 10534.459, 407.070, 52797.667 24/11/02,19:13:08,00,10,1, 11.9,1,1, 1.923, 10534.453, 407.070, 52797.667 24/11/02,19:13:08,01,10,1, 11.9,1,1, 1.923, 10534.465, 407.108, 52797.670 24/11/02,19:13:08,02,10,1, 11.9,1,1, 1.923, 10534.471, 407.107, 52797.645 24/11/02,19:13:08,03,10,1, 11.9,1,1, 1.923, 10534.473, 407.128, 52797.722 24/11/02,19:13:08,04,10,1, 11.9,1,1, 1.923, 10534.474, 407.124, 52797.692 24/11/02,19:13:08,05,10,1, 11.9,1,1, 1.923, 10534.478, 407.135, 52797.618 24/11/02,19:13:08,06,10,1, 11.9,1,1, 1.923, 10534.499, 407.167, 52797.717 24/11/02,19:13:08,07,10,1, 11.9,1,1, 1.923, 10534.495, 407.167, 52797.705 24/11/02,19:13:08,08,10,1, 11.9,1,1, 1.923, 10534.487, 407.187, 52797.787 24/11/02,19:13:08,09,10,1, 11.9,1,1, 1.923, 10534.504, 407.191, 52797.667 24/11/02,19:13:08,10,10,1, 11.9,1,1, 1.923, 10534.477, 407.170, 52797.679 24/11/02,19:13:08,11,10,1, 11.9,1,1, 1.923, 10534.492, 407.152, 52797.715 24/11/02,19:13:08,12,10,1, 11.9,1,1, 1.923, 10534.514, 407.180, 52797.716 24/11/02,19:13:08,13,10,1, 11.9,1,1, 1.923, 10534.524, 407.191, 52797.698 24/11/02,19:13:08,14,10,1, 11.9,1,1, 1.923, 10534.513, 407.187, 52797.662 24/11/02,19:13:08,15,10,1, 11.9,1,1, 1.923, 10534.512, 407.201, 52797.668 24/11/02,19:13:08,16,10,1, 11.9,1,1, 1.923, 10534.510, 407.223, 52797.710 24/11/02,19:13:08,17,10,1, 11.9,1,1, 1.923, 10534.528, 407.236, 52797.705 24/11/02,19:13:08,18,10,1, 11.9,1,1, 1.923, 10534.533, 407.256, 52797.700 24/11/02,19:13:08,19,10,1, 11.9,1,1, 1.923, 10534.549, 407.255, 52797.651 24/11/02,19:13:09,00,10,1, 12.0,1,1, 1.920, 10534.545, 407.255, 52797.651 24/11/02,19:13:09,01,10,1, 12.0,1,1, 1.920, 10534.569, 407.278, 52797.710 24/11/02,19:13:09,02,10,1, 12.0,1,1, 1.920, 10534.587, 407.275, 52797.659 24/11/02,19:13:09,03,10,1, 12.0,1,1, 1.920, 10534.579, 407.269, 52797.678 24/11/02,19:13:09,04,10,1, 12.0,1,1, 1.920, 10534.598, 407.278, 52797.718 24/11/02,19:13:09,05,10,1, 12.0,1,1, 1.920, 10534.594, 407.280, 52797.692 24/11/02,19:13:09,06,10,1, 12.0,1,1, 1.920, 10534.594, 407.287, 52797.698 24/11/02,19:13:09,07,10,1, 12.0,1,1, 1.920, 10534.600, 407.303, 52797.694 24/11/02,19:13:09,08,10,1, 12.0,1,1, 1.920, 10534.593, 407.295, 52797.683 24/11/02,19:13:09,09,10,1, 12.0,1,1, 1.920, 10534.609, 407.286, 52797.665 24/11/02,19:13:09,10,10,1, 12.0,1,1, 1.920, 10534.591, 407.332, 52797.688 24/11/02,19:13:09,11,10,1, 12.0,1,1, 1.920, 10534.616, 407.347, 52797.680 24/11/02,19:13:09,12,10,1, 12.0,1,1, 1.920, 10534.622, 407.341, 52797.695 24/11/02,19:13:09,13,10,1, 12.0,1,1, 1.920, 10534.641, 407.359, 52797.721 24/11/02,19:13:09,14,10,1, 12.0,1,1, 1.920, 10534.630, 407.365, 52797.731 24/11/02,19:13:09,15,10,1, 12.0,1,1, 1.920, 10534.648, 407.356, 52797.726 24/11/02,19:13:09,16,10,1, 12.0,1,1, 1.920, 10534.628, 407.362, 52797.720 24/11/02,19:13:09,17,10,1, 12.0,1,1, 1.920, 10534.653, 407.348, 52797.717 24/11/02,19:13:09,18,10,1, 12.0,1,1, 1.920, 10534.641, 407.362, 52797.711 24/11/02,19:13:09,19,10,1, 12.0,1,1, 1.920, 10534.667, 407.367, 52797.702 24/11/02,19:13:10,00,10,1, 11.9,1,1, 1.922, 10534.662, 407.367, 52797.702 24/11/02,19:13:10,01,10,1, 11.9,1,1, 1.922, 10534.689, 407.374, 52797.724 24/11/02,19:13:10,02,10,1, 11.9,1,1, 1.922, 10534.699, 407.391, 52797.690 24/11/02,19:13:10,03,10,1, 11.9,1,1, 1.922, 10534.695, 407.407, 52797.725 24/11/02,19:13:10,04,10,1, 11.9,1,1, 1.922, 10534.682, 407.420, 52797.715 24/11/02,19:13:10,05,10,1, 11.9,1,1, 1.922, 10534.675, 407.425, 52797.725 24/11/02,19:13:10,06,10,1, 11.9,1,1, 1.922, 10534.716, 407.425, 52797.752 24/11/02,19:13:10,07,10,1, 11.9,1,1, 1.922, 10534.721, 407.457, 52797.745 24/11/02,19:13:10,08,10,1, 11.9,1,1, 1.922, 10534.730, 407.452, 52797.798 24/11/02,19:13:10,09,10,1, 11.9,1,1, 1.922, 10534.722, 407.470, 52797.757 24/11/02,19:13:10,10,10,1, 11.9,1,1, 1.922, 10534.707, 407.448, 52797.749 24/11/02,19:13:10,11,10,1, 11.9,1,1, 1.922, 10534.696, 407.475, 52797.898 24/11/02,19:13:10,12,10,1, 11.9,1,1, 1.922, 10534.762, 407.446, 52797.720 24/11/02,19:13:10,13,10,1, 11.9,1,1, 1.922, 10534.710, 407.482, 52797.742 24/11/02,19:13:10,14,10,1, 11.9,1,1, 1.922, 10534.764, 407.446, 52797.754 24/11/02,19:13:10,15,10,1, 11.9,1,1, 1.922, 10534.746, 407.467, 52797.720 24/11/02,19:13:10,16,10,1, 11.9,1,1, 1.922, 10534.757, 407.474, 52797.755 24/11/02,19:13:10,17,10,1, 11.9,1,1, 1.922, 10534.754, 407.496, 52797.741 24/11/02,19:13:10,18,10,1, 11.9,1,1, 1.922, 10534.752, 407.474, 52797.719 24/11/02,19:13:10,19,10,1, 11.9,1,1, 1.922, 10534.762, 407.524, 52797.746 24/11/02,19:13:11,00,10,1, 11.9,1,1, 1.917, 10534.754, 407.524, 52797.746 24/11/02,19:13:11,01,10,1, 11.9,1,1, 1.917, 10534.772, 407.540, 52797.789 24/11/02,19:13:11,02,10,1, 11.9,1,1, 1.917, 10534.783, 407.540, 52797.742 24/11/02,19:13:11,03,10,1, 11.9,1,1, 1.917, 10534.808, 407.527, 52797.782 24/11/02,19:13:11,04,10,1, 11.9,1,1, 1.917, 10534.831, 407.550, 52797.760 24/11/02,19:13:11,05,10,1, 11.9,1,1, 1.917, 10534.814, 407.551, 52797.794 24/11/02,19:13:11,06,10,1, 11.9,1,1, 1.917, 10534.832, 407.576, 52797.774 24/11/02,19:13:11,07,10,1, 11.9,1,1, 1.917, 10534.826, 407.562, 52797.772 24/11/02,19:13:11,08,10,1, 11.9,1,1, 1.917, 10534.834, 407.540, 52797.768 24/11/02,19:13:11,09,10,1, 11.9,1,1, 1.917, 10534.840, 407.545, 52797.771 24/11/02,19:13:11,10,10,1, 11.9,1,1, 1.917, 10534.857, 407.547, 52797.734 24/11/02,19:13:11,11,10,1, 11.9,1,1, 1.917, 10534.841, 407.576, 52797.723 24/11/02,19:13:11,12,10,1, 11.9,1,1, 1.917, 10534.848, 407.568, 52797.745 24/11/02,19:13:11,13,10,1, 11.9,1,1, 1.917, 10534.840, 407.574, 52797.740 24/11/02,19:13:11,14,10,1, 11.9,1,1, 1.917, 10534.822, 407.583, 52797.703 24/11/02,19:13:11,15,10,1, 11.9,1,1, 1.917, 10534.856, 407.573, 52797.774 24/11/02,19:13:11,16,10,1, 11.9,1,1, 1.917, 10534.850, 407.616, 52797.771 24/11/02,19:13:11,17,10,1, 11.9,1,1, 1.917, 10534.850, 407.639, 52797.773 24/11/02,19:13:11,18,10,1, 11.9,1,1, 1.917, 10534.873, 407.619, 52797.749 24/11/02,19:13:11,19,10,1, 11.9,1,1, 1.917, 10534.890, 407.648, 52797.786 24/11/02,19:13:12,00,10,1, 11.9,1,1, 1.922, 10534.887, 407.648, 52797.786 24/11/02,19:13:12,01,10,1, 11.9,1,1, 1.922, 10534.924, 407.632, 52797.819 24/11/02,19:13:12,02,10,1, 11.9,1,1, 1.922, 10534.906, 407.626, 52797.782 24/11/02,19:13:12,03,10,1, 11.9,1,1, 1.922, 10534.913, 407.619, 52797.775 24/11/02,19:13:12,04,10,1, 11.9,1,1, 1.922, 10534.912, 407.621, 52797.750 24/11/02,19:13:12,05,10,1, 11.9,1,1, 1.922, 10534.921, 407.629, 52797.771 24/11/02,19:13:12,06,10,1, 11.9,1,1, 1.922, 10534.942, 407.638, 52797.761 24/11/02,19:13:12,07,10,1, 11.9,1,1, 1.922, 10534.941, 407.656, 52797.761 24/11/02,19:13:12,08,10,1, 11.9,1,1, 1.922, 10534.935, 407.630, 52797.746 24/11/02,19:13:12,09,10,1, 11.9,1,1, 1.922, 10534.971, 407.657, 52797.785 24/11/02,19:13:12,10,10,1, 11.9,1,1, 1.922, 10534.945, 407.667, 52797.784 24/11/02,19:13:12,11,10,1, 11.9,1,1, 1.922, 10534.958, 407.698, 52797.805 24/11/02,19:13:12,12,10,1, 11.9,1,1, 1.922, 10535.010, 407.654, 52797.669 24/11/02,19:13:12,13,10,1, 11.9,1,1, 1.922, 10535.014, 407.669, 52797.773 24/11/02,19:13:12,14,10,1, 11.9,1,1, 1.922, 10535.009, 407.688, 52797.792 24/11/02,19:13:12,15,10,1, 11.9,1,1, 1.922, 10535.038, 407.677, 52797.805 24/11/02,19:13:12,16,10,1, 11.9,1,1, 1.922, 10535.019, 407.678, 52797.815 24/11/02,19:13:12,17,10,1, 11.9,1,1, 1.922, 10535.023, 407.671, 52797.795 24/11/02,19:13:12,18,10,1, 11.9,1,1, 1.922, 10535.041, 407.685, 52797.809 24/11/02,19:13:12,19,10,1, 11.9,1,1, 1.922, 10535.031, 407.698, 52797.772 24/11/02,19:13:13,00,10,1, 11.9,1,1, 1.917, 10535.029, 407.698, 52797.772 24/11/02,19:13:13,01,10,1, 11.9,1,1, 1.917, 10535.064, 407.677, 52797.632 24/11/02,19:13:13,02,10,1, 11.9,1,1, 1.917, 10535.006, 407.697, 52797.844 24/11/02,19:13:13,03,10,1, 11.9,1,1, 1.917, 10535.044, 407.700, 52797.789 24/11/02,19:13:13,04,10,1, 11.9,1,1, 1.917, 10535.033, 407.715, 52797.835 24/11/02,19:13:13,05,10,1, 11.9,1,1, 1.917, 10535.027, 407.736, 52797.951 24/11/02,19:13:13,06,10,1, 11.9,1,1, 1.917, 10535.061, 407.701, 52797.862 24/11/02,19:13:13,07,10,1, 11.9,1,1, 1.917, 10535.085, 407.712, 52797.854 24/11/02,19:13:13,08,10,1, 11.9,1,1, 1.917, 10535.097, 407.736, 52797.895 24/11/02,19:13:13,09,10,1, 11.9,1,1, 1.917, 10535.104, 407.740, 52797.825 24/11/02,19:13:13,10,10,1, 11.9,1,1, 1.917, 10535.095, 407.710, 52797.812 24/11/02,19:13:13,11,10,1, 11.9,1,1, 1.917, 10535.111, 407.710, 52797.804 24/11/02,19:13:13,12,10,1, 11.9,1,1, 1.917, 10535.139, 407.693, 52797.823 24/11/02,19:13:13,13,10,1, 11.9,1,1, 1.917, 10535.132, 407.717, 52797.838 24/11/02,19:13:13,14,10,1, 11.9,1,1, 1.917, 10535.149, 407.688, 52797.801 24/11/02,19:13:13,15,10,1, 11.9,1,1, 1.917, 10535.142, 407.715, 52797.759 24/11/02,19:13:13,16,10,1, 11.9,1,1, 1.917, 10535.172, 407.718, 52797.789 24/11/02,19:13:13,17,10,1, 11.9,1,1, 1.917, 10535.172, 407.716, 52797.797 24/11/02,19:13:13,18,10,1, 11.9,1,1, 1.917, 10535.138, 407.739, 52797.803 24/11/02,19:13:13,19,10,1, 11.9,1,1, 1.917, 10535.180, 407.732, 52797.810 24/11/02,19:13:14,00,09,1, 11.9,1,1, 1.926, 10535.179, 407.732, 52797.810 24/11/02,19:13:14,01,09,1, 11.9,1,1, 1.926, 10535.200, 407.761, 52797.836 24/11/02,19:13:14,02,09,1, 11.9,1,1, 1.926, 10535.233, 407.719, 52797.872 24/11/02,19:13:14,03,09,1, 11.9,1,1, 1.926, 10535.195, 407.749, 52797.827 24/11/02,19:13:14,04,09,1, 11.9,1,1, 1.926, 10535.204, 407.729, 52797.704 24/11/02,19:13:14,05,09,1, 11.9,1,1, 1.926, 10535.209, 407.732, 52797.763 24/11/02,19:13:14,06,09,1, 11.9,1,1, 1.926, 10535.216, 407.744, 52797.810 24/11/02,19:13:14,07,09,1, 11.9,1,1, 1.926, 10535.242, 407.749, 52797.808 24/11/02,19:13:14,08,09,1, 11.9,1,1, 1.926, 10535.227, 407.733, 52797.830 24/11/02,19:13:14,09,09,1, 11.9,1,1, 1.926, 10535.250, 407.740, 52797.811 24/11/02,19:13:14,10,09,1, 11.9,1,1, 1.926, 10535.262, 407.741, 52797.813 24/11/02,19:13:14,11,09,1, 11.9,1,1, 1.926, 10535.281, 407.716, 52797.794 24/11/02,19:13:14,12,09,1, 11.9,1,1, 1.926, 10535.261, 407.729, 52797.828 24/11/02,19:13:14,13,09,1, 11.9,1,1, 1.926, 10535.271, 407.731, 52797.849 24/11/02,19:13:14,14,09,1, 11.9,1,1, 1.926, 10535.296, 407.751, 52797.829 24/11/02,19:13:14,15,09,1, 11.9,1,1, 1.926, 10535.275, 407.754, 52797.829 24/11/02,19:13:14,16,09,1, 11.9,1,1, 1.926, 10535.257, 407.753, 52797.812 24/11/02,19:13:14,17,09,1, 11.9,1,1, 1.926, 10535.283, 407.777, 52797.854 24/11/02,19:13:14,18,09,1, 11.9,1,1, 1.926, 10535.294, 407.794, 52797.889 24/11/02,19:13:14,19,09,1, 11.9,1,1, 1.926, 10535.323, 407.761, 52797.880 24/11/02,19:13:15,00,10,1, 11.9,1,1, 1.921, 10535.321, 407.761, 52797.880 24/11/02,19:13:15,01,10,1, 11.9,1,1, 1.921, 10535.330, 407.744, 52797.769 24/11/02,19:13:15,02,10,1, 11.9,1,1, 1.921, 10535.319, 407.746, 52797.774 24/11/02,19:13:15,03,10,1, 11.9,1,1, 1.921, 10535.338, 407.756, 52797.818 24/11/02,19:13:15,04,10,1, 11.9,1,1, 1.921, 10535.337, 407.751, 52797.891 24/11/02,19:13:15,05,10,1, 11.9,1,1, 1.921, 10535.307, 407.750, 52797.790 24/11/02,19:13:15,06,10,1, 11.9,1,1, 1.921, 10535.335, 407.741, 52797.906 24/11/02,19:13:15,07,10,1, 11.9,1,1, 1.921, 10535.353, 407.745, 52797.823 24/11/02,19:13:15,08,10,1, 11.9,1,1, 1.921, 10535.335, 407.774, 52797.911 24/11/02,19:13:15,09,10,1, 11.9,1,1, 1.921, 10535.345, 407.746, 52797.854 24/11/02,19:13:15,10,10,1, 11.9,1,1, 1.921, 10535.344, 407.758, 52797.884 24/11/02,19:13:15,11,10,1, 11.9,1,1, 1.921, 10535.345, 407.782, 52797.846 24/11/02,19:13:15,12,10,1, 11.9,1,1, 1.921, 10535.368, 407.746, 52797.819 24/11/02,19:13:15,13,10,1, 11.9,1,1, 1.921, 10535.368, 407.766, 52797.860 24/11/02,19:13:15,14,10,1, 11.9,1,1, 1.921, 10535.367, 407.796, 52797.857 24/11/02,19:13:15,15,10,1, 11.9,1,1, 1.921, 10535.371, 407.768, 52797.910 24/11/02,19:13:15,16,10,1, 11.9,1,1, 1.921, 10535.382, 407.757, 52797.846 24/11/02,19:13:15,17,10,1, 11.9,1,1, 1.921, 10535.381, 407.772, 52797.841 24/11/02,19:13:15,18,10,1, 11.9,1,1, 1.921, 10535.392, 407.777, 52797.837 24/11/02,19:13:15,19,10,1, 11.9,1,1, 1.921, 10535.407, 407.761, 52797.886 24/11/02,19:13:16,00,09,1, 11.9,1,1, 1.923, 10535.405, 407.761, 52797.886 24/11/02,19:13:16,01,09,1, 11.9,1,1, 1.923, 10535.412, 407.746, 52797.611 24/11/02,19:13:16,02,09,1, 11.9,1,1, 1.923, 10535.377, 407.763, 52797.852 24/11/02,19:13:16,03,09,1, 11.9,1,1, 1.923, 10535.357, 407.775, 52797.882 24/11/02,19:13:16,04,09,1, 11.9,1,1, 1.923, 10535.388, 407.775, 52797.885 24/11/02,19:13:16,05,09,1, 11.9,1,1, 1.923, 10535.409, 407.783, 52797.857 24/11/02,19:13:16,06,09,1, 11.9,1,1, 1.923, 10535.400, 407.799, 52797.877 24/11/02,19:13:16,07,09,1, 11.9,1,1, 1.923, 10535.414, 407.799, 52797.873 24/11/02,19:13:16,08,09,1, 11.9,1,1, 1.923, 10535.427, 407.800, 52797.851 24/11/02,19:13:16,09,09,1, 11.9,1,1, 1.923, 10535.400, 407.793, 52797.885 24/11/02,19:13:16,10,09,1, 11.9,1,1, 1.923, 10535.432, 407.791, 52797.915 24/11/02,19:13:16,11,09,1, 11.9,1,1, 1.923, 10535.445, 407.797, 52797.876 24/11/02,19:13:16,12,09,1, 11.9,1,1, 1.923, 10535.446, 407.792, 52797.891 24/11/02,19:13:16,13,09,1, 11.9,1,1, 1.923, 10535.475, 407.804, 52797.880 24/11/02,19:13:16,14,09,1, 11.9,1,1, 1.923, 10535.454, 407.797, 52797.907 24/11/02,19:13:16,15,09,1, 11.9,1,1, 1.923, 10535.465, 407.805, 52797.892 24/11/02,19:13:16,16,09,1, 11.9,1,1, 1.923, 10535.462, 407.802, 52797.904 24/11/02,19:13:16,17,09,1, 11.9,1,1, 1.923, 10535.442, 407.806, 52797.905 24/11/02,19:13:16,18,09,1, 11.9,1,1, 1.923, 10535.470, 407.805, 52797.854 24/11/02,19:13:16,19,09,1, 11.9,1,1, 1.923, 10535.464, 407.818, 52797.867 24/11/02,19:13:17,00,09,1, 11.9,1,1, 1.922, 10535.463, 407.818, 52797.867 24/11/02,19:13:17,01,09,1, 11.9,1,1, 1.922, 10535.471, 407.850, 52797.904 24/11/02,19:13:17,02,09,1, 11.9,1,1, 1.922, 10535.484, 407.861, 52797.868 24/11/02,19:13:17,03,09,1, 11.9,1,1, 1.922, 10535.471, 407.866, 52797.882 24/11/02,19:13:17,04,09,1, 11.9,1,1, 1.922, 10535.489, 407.863, 52797.913 24/11/02,19:13:17,05,09,1, 11.9,1,1, 1.922, 10535.478, 407.846, 52797.884 24/11/02,19:13:17,06,09,1, 11.9,1,1, 1.922, 10535.468, 407.851, 52797.906 24/11/02,19:13:17,07,09,1, 11.9,1,1, 1.922, 10535.469, 407.839, 52797.937 24/11/02,19:13:17,08,09,1, 11.9,1,1, 1.922, 10535.492, 407.877, 52797.975 24/11/02,19:13:17,09,09,1, 11.9,1,1, 1.922, 10535.495, 407.872, 52797.929 24/11/02,19:13:17,10,09,1, 11.9,1,1, 1.922, 10535.475, 407.822, 52797.895 24/11/02,19:13:17,11,09,1, 11.9,1,1, 1.922, 10535.455, 407.872, 52797.916 24/11/02,19:13:17,12,09,1, 11.9,1,1, 1.922, 10535.466, 407.882, 52797.903 24/11/02,19:13:17,13,09,1, 11.9,1,1, 1.922, 10535.483, 407.878, 52797.965 24/11/02,19:13:17,14,09,1, 11.9,1,1, 1.922, 10535.460, 407.908, 52797.945 24/11/02,19:13:17,15,09,1, 11.9,1,1, 1.922, 10535.469, 407.921, 52797.968 24/11/02,19:13:17,16,09,1, 11.9,1,1, 1.922, 10535.479, 407.922, 52797.968 24/11/02,19:13:17,17,09,1, 11.9,1,1, 1.922, 10535.457, 407.941, 52797.960 24/11/02,19:13:17,18,09,1, 11.9,1,1, 1.922, 10535.487, 407.951, 52797.963 24/11/02,19:13:17,19,09,1, 11.9,1,1, 1.922, 10535.499, 407.925, 52797.973 24/11/02,19:13:18,00,10,1, 11.9,1,1, 1.921, 10535.496, 407.925, 52797.973 24/11/02,19:13:18,01,10,1, 11.9,1,1, 1.921, 10535.462, 407.924, 52798.007 24/11/02,19:13:18,02,10,1, 11.9,1,1, 1.921, 10535.494, 407.937, 52797.974 24/11/02,19:13:18,03,10,1, 11.9,1,1, 1.921, 10535.475, 407.938, 52798.006 24/11/02,19:13:18,04,10,1, 11.9,1,1, 1.921, 10535.483, 407.925, 52798.008 24/11/02,19:13:18,05,10,1, 11.9,1,1, 1.921, 10535.469, 407.934, 52797.973 24/11/02,19:13:18,06,10,1, 11.9,1,1, 1.921, 10535.472, 407.917, 52797.991 24/11/02,19:13:18,07,10,1, 11.9,1,1, 1.921, 10535.473, 407.953, 52798.016 24/11/02,19:13:18,08,10,1, 11.9,1,1, 1.921, 10535.477, 407.967, 52797.984 24/11/02,19:13:18,09,10,1, 11.9,1,1, 1.921, 10535.468, 407.963, 52798.001 24/11/02,19:13:18,10,10,1, 11.9,1,1, 1.921, 10535.476, 407.929, 52797.980 24/11/02,19:13:18,11,10,1, 11.9,1,1, 1.921, 10535.464, 407.965, 52798.002 24/11/02,19:13:18,12,10,1, 11.9,1,1, 1.921, 10535.482, 407.967, 52798.000 24/11/02,19:13:18,13,10,1, 11.9,1,1, 1.921, 10535.486, 407.981, 52798.021 24/11/02,19:13:18,14,10,1, 11.9,1,1, 1.921, 10535.508, 407.987, 52798.002 24/11/02,19:13:18,15,10,1, 11.9,1,1, 1.921, 10535.482, 407.984, 52798.012 24/11/02,19:13:18,16,10,1, 11.9,1,1, 1.921, 10535.467, 408.006, 52798.027 24/11/02,19:13:18,17,10,1, 11.9,1,1, 1.921, 10535.487, 407.984, 52798.029 24/11/02,19:13:18,18,10,1, 11.9,1,1, 1.921, 10535.485, 407.989, 52798.020 24/11/02,19:13:18,19,10,1, 11.9,1,1, 1.921, 10535.486, 407.963, 52797.964 24/11/02,19:13:19,00,09,1, 11.9,1,1, 1.925, 10535.480, 407.963, 52797.964 24/11/02,19:13:19,01,09,1, 11.9,1,1, 1.925, 10535.485, 407.982, 52797.991 24/11/02,19:13:19,02,09,1, 11.9,1,1, 1.925, 10535.490, 407.976, 52798.024 24/11/02,19:13:19,03,09,1, 11.9,1,1, 1.925, 10535.487, 407.999, 52798.020 24/11/02,19:13:19,04,09,1, 11.9,1,1, 1.925, 10535.488, 407.997, 52798.011 24/11/02,19:13:19,05,09,1, 11.9,1,1, 1.925, 10535.473, 408.013, 52797.992 24/11/02,19:13:19,06,09,1, 11.9,1,1, 1.925, 10535.488, 408.029, 52798.012 24/11/02,19:13:19,07,09,1, 11.9,1,1, 1.925, 10535.496, 408.037, 52798.072 24/11/02,19:13:19,08,09,1, 11.9,1,1, 1.925, 10535.471, 408.033, 52798.048 24/11/02,19:13:19,09,09,1, 11.9,1,1, 1.925, 10535.470, 408.046, 52798.045 24/11/02,19:13:19,10,09,1, 11.9,1,1, 1.925, 10535.459, 408.017, 52798.038 24/11/02,19:13:19,11,09,1, 11.9,1,1, 1.925, 10535.486, 408.037, 52798.025 24/11/02,19:13:19,12,09,1, 11.9,1,1, 1.925, 10535.495, 408.038, 52798.060 24/11/02,19:13:19,13,09,1, 11.9,1,1, 1.925, 10535.469, 408.061, 52798.039 24/11/02,19:13:19,14,09,1, 11.9,1,1, 1.925, 10535.473, 408.042, 52798.058 24/11/02,19:13:19,15,09,1, 11.9,1,1, 1.925, 10535.515, 408.047, 52798.021 24/11/02,19:13:19,16,09,1, 11.9,1,1, 1.925, 10535.499, 408.019, 52798.053 24/11/02,19:13:19,17,09,1, 11.9,1,1, 1.925, 10535.494, 408.034, 52798.045 24/11/02,19:13:19,18,09,1, 11.9,1,1, 1.925, 10535.483, 408.048, 52798.050 24/11/02,19:13:19,19,09,1, 11.9,1,1, 1.925, 10535.456, 408.047, 52798.028 24/11/02,19:13:20,00,08,1, 11.9,1,1, 1.920, 10535.455, 408.047, 52798.028 24/11/02,19:13:20,01,08,1, 11.9,1,1, 1.920, 10535.469, 408.073, 52798.039 24/11/02,19:13:20,02,08,1, 11.9,1,1, 1.920, 10535.469, 408.056, 52798.046 24/11/02,19:13:20,03,08,1, 11.9,1,1, 1.920, 10535.459, 408.083, 52798.051 24/11/02,19:13:20,04,08,1, 11.9,1,1, 1.920, 10535.475, 408.107, 52798.061 24/11/02,19:13:20,05,08,1, 11.9,1,1, 1.920, 10535.451, 408.089, 52798.035 24/11/02,19:13:20,06,08,1, 11.9,1,1, 1.920, 10535.458, 408.095, 52798.063 24/11/02,19:13:20,07,08,1, 11.9,1,1, 1.920, 10535.455, 408.095, 52798.048 24/11/02,19:13:20,08,08,1, 11.9,1,1, 1.920, 10535.462, 408.094, 52798.049 24/11/02,19:13:20,09,08,1, 11.9,1,1, 1.920, 10535.447, 408.072, 52798.027 24/11/02,19:13:20,10,08,1, 11.9,1,1, 1.920, 10535.454, 408.088, 52798.058 24/11/02,19:13:20,11,08,1, 11.9,1,1, 1.920, 10535.451, 408.086, 52798.039 24/11/02,19:13:20,12,08,1, 11.9,1,1, 1.920, 10535.455, 408.109, 52798.042 24/11/02,19:13:20,13,08,1, 11.9,1,1, 1.920, 10535.449, 408.092, 52798.047 24/11/02,19:13:20,14,08,1, 11.9,1,1, 1.920, 10535.457, 408.098, 52798.062 24/11/02,19:13:20,15,08,1, 11.9,1,1, 1.920, 10535.441, 408.110, 52798.064 24/11/02,19:13:20,16,08,1, 11.9,1,1, 1.920, 10535.447, 408.125, 52798.045 24/11/02,19:13:20,17,08,1, 11.9,1,1, 1.920, 10535.446, 408.117, 52798.018 24/11/02,19:13:20,18,08,1, 11.9,1,1, 1.920, 10535.466, 408.129, 52798.074 24/11/02,19:13:20,19,08,1, 11.9,1,1, 1.920, 10535.471, 408.143, 52798.081 24/11/02,19:13:21,00,09,1, 11.9,1,1, 1.922, 10535.463, 408.143, 52798.081 24/11/02,19:13:21,01,09,1, 11.9,1,1, 1.922, 10535.441, 408.147, 52798.148 24/11/02,19:13:21,02,09,1, 11.9,1,1, 1.922, 10535.471, 408.148, 52798.075 24/11/02,19:13:21,03,09,1, 11.9,1,1, 1.922, 10535.441, 408.143, 52798.100 24/11/02,19:13:21,04,09,1, 11.9,1,1, 1.922, 10535.453, 408.149, 52798.115 24/11/02,19:13:21,05,09,1, 11.9,1,1, 1.922, 10535.468, 408.135, 52798.053 24/11/02,19:13:21,06,09,1, 11.9,1,1, 1.922, 10535.453, 408.125, 52798.064 24/11/02,19:13:21,07,09,1, 11.9,1,1, 1.922, 10535.434, 408.142, 52798.074 24/11/02,19:13:21,08,09,1, 11.9,1,1, 1.922, 10535.430, 408.118, 52798.090 24/11/02,19:13:21,09,09,1, 11.9,1,1, 1.922, 10535.441, 408.131, 52798.069 24/11/02,19:13:21,10,09,1, 11.9,1,1, 1.922, 10535.454, 408.115, 52798.077 24/11/02,19:13:21,11,09,1, 11.9,1,1, 1.922, 10535.455, 408.140, 52798.085 24/11/02,19:13:21,12,09,1, 11.9,1,1, 1.922, 10535.448, 408.124, 52798.033 24/11/02,19:13:21,13,09,1, 11.9,1,1, 1.922, 10535.484, 408.145, 52798.073 24/11/02,19:13:21,14,09,1, 11.9,1,1, 1.922, 10535.485, 408.170, 52798.059 24/11/02,19:13:21,15,09,1, 11.9,1,1, 1.922, 10535.471, 408.155, 52798.089 24/11/02,19:13:21,16,09,1, 11.9,1,1, 1.922, 10535.479, 408.172, 52798.124 24/11/02,19:13:21,17,09,1, 11.9,1,1, 1.922, 10535.476, 408.148, 52798.097 24/11/02,19:13:21,18,09,1, 11.9,1,1, 1.922, 10535.493, 408.160, 52798.103 24/11/02,19:13:21,19,09,1, 11.9,1,1, 1.922, 10535.469, 408.154, 52798.094 24/11/02,19:13:22,00,08,1, 11.9,1,1, 1.921, 10535.463, 408.154, 52798.094 24/11/02,19:13:22,01,08,1, 11.9,1,1, 1.921, 10535.486, 408.118, 52798.040 24/11/02,19:13:22,02,08,1, 11.9,1,1, 1.921, 10535.457, 408.153, 52798.084 24/11/02,19:13:22,03,08,1, 11.9,1,1, 1.921, 10535.474, 408.151, 52798.049 24/11/02,19:13:22,04,08,1, 11.9,1,1, 1.921, 10535.475, 408.153, 52798.068 24/11/02,19:13:22,05,08,1, 11.9,1,1, 1.921, 10535.435, 408.177, 52798.106 24/11/02,19:13:22,06,08,1, 11.9,1,1, 1.921, 10535.469, 408.180, 52798.107 24/11/02,19:13:22,07,08,1, 11.9,1,1, 1.921, 10535.459, 408.209, 52798.129 24/11/02,19:13:22,08,08,1, 11.9,1,1, 1.921, 10535.478, 408.192, 52798.239 24/11/02,19:13:22,09,08,1, 11.9,1,1, 1.921, 10535.424, 408.203, 52798.173 24/11/02,19:13:22,10,08,1, 11.9,1,1, 1.921, 10535.448, 408.194, 52798.162 24/11/02,19:13:22,11,08,1, 11.9,1,1, 1.921, 10535.431, 408.201, 52798.239 24/11/02,19:13:22,12,08,1, 11.9,1,1, 1.921, 10535.445, 408.187, 52798.143 24/11/02,19:13:22,13,08,1, 11.9,1,1, 1.921, 10535.467, 408.207, 52798.133 24/11/02,19:13:22,14,08,1, 11.9,1,1, 1.921, 10535.455, 408.184, 52798.144 24/11/02,19:13:22,15,08,1, 11.9,1,1, 1.921, 10535.457, 408.173, 52798.139 24/11/02,19:13:22,16,08,1, 11.9,1,1, 1.921, 10535.450, 408.184, 52798.111 24/11/02,19:13:22,17,08,1, 11.9,1,1, 1.921, 10535.440, 408.154, 52798.102 24/11/02,19:13:22,18,08,1, 11.9,1,1, 1.921, 10535.455, 408.190, 52798.123 24/11/02,19:13:22,19,08,1, 11.9,1,1, 1.921, 10535.428, 408.181, 52798.092 24/11/02,19:13:23,00,09,1, 11.9,1,1, 1.920, 10535.421, 408.181, 52798.092 24/11/02,19:13:23,01,09,1, 11.9,1,1, 1.920, 10535.440, 408.187, 52798.114 24/11/02,19:13:23,02,09,1, 11.9,1,1, 1.920, 10535.435, 408.212, 52798.095 24/11/02,19:13:23,03,09,1, 11.9,1,1, 1.920, 10535.455, 408.190, 52798.122 24/11/02,19:13:23,04,09,1, 11.9,1,1, 1.920, 10535.458, 408.219, 52798.120 24/11/02,19:13:23,05,09,1, 11.9,1,1, 1.920, 10535.436, 408.220, 52798.151 24/11/02,19:13:23,06,09,1, 11.9,1,1, 1.920, 10535.451, 408.229, 52798.132 24/11/02,19:13:23,07,09,1, 11.9,1,1, 1.920, 10535.444, 408.202, 52798.114 24/11/02,19:13:23,08,09,1, 11.9,1,1, 1.920, 10535.416, 408.204, 52798.116 24/11/02,19:13:23,09,09,1, 11.9,1,1, 1.920, 10535.431, 408.210, 52798.137 24/11/02,19:13:23,10,09,1, 11.9,1,1, 1.920, 10535.422, 408.193, 52798.156 24/11/02,19:13:23,11,09,1, 11.9,1,1, 1.920, 10535.425, 408.188, 52798.134 24/11/02,19:13:23,12,09,1, 11.9,1,1, 1.920, 10535.427, 408.210, 52798.156 24/11/02,19:13:23,13,09,1, 11.9,1,1, 1.920, 10535.434, 408.206, 52798.083 24/11/02,19:13:23,14,09,1, 11.9,1,1, 1.920, 10535.420, 408.192, 52798.114 24/11/02,19:13:23,15,09,1, 11.9,1,1, 1.920, 10535.435, 408.224, 52798.163 24/11/02,19:13:23,16,09,1, 11.9,1,1, 1.920, 10535.445, 408.225, 52798.163 24/11/02,19:13:23,17,09,1, 11.9,1,1, 1.920, 10535.428, 408.218, 52798.183 24/11/02,19:13:23,18,09,1, 11.9,1,1, 1.920, 10535.434, 408.241, 52798.176 24/11/02,19:13:23,19,09,1, 11.9,1,1, 1.920, 10535.458, 408.194, 52798.154 24/11/02,19:13:24,00,09,1, 12.0,1,1, 1.920, 10535.455, 408.194, 52798.154 24/11/02,19:13:24,01,09,1, 12.0,1,1, 1.920, 10535.477, 408.221, 52798.302 24/11/02,19:13:24,02,09,1, 12.0,1,1, 1.920, 10535.412, 408.223, 52798.105 24/11/02,19:13:24,03,09,1, 12.0,1,1, 1.920, 10535.442, 408.209, 52798.197 24/11/02,19:13:24,04,09,1, 12.0,1,1, 1.920, 10535.434, 408.225, 52798.210 24/11/02,19:13:24,05,09,1, 12.0,1,1, 1.920, 10535.450, 408.243, 52798.176 24/11/02,19:13:24,06,09,1, 12.0,1,1, 1.920, 10535.442, 408.215, 52798.105 24/11/02,19:13:24,07,09,1, 12.0,1,1, 1.920, 10535.469, 408.223, 52798.166 24/11/02,19:13:24,08,09,1, 12.0,1,1, 1.920, 10535.459, 408.246, 52798.183 24/11/02,19:13:24,09,09,1, 12.0,1,1, 1.920, 10535.446, 408.244, 52798.186 24/11/02,19:13:24,10,09,1, 12.0,1,1, 1.920, 10535.454, 408.246, 52798.191 24/11/02,19:13:24,11,09,1, 12.0,1,1, 1.920, 10535.458, 408.264, 52798.182 24/11/02,19:13:24,12,09,1, 12.0,1,1, 1.920, 10535.475, 408.253, 52798.191 24/11/02,19:13:24,13,09,1, 12.0,1,1, 1.920, 10535.487, 408.265, 52798.180 24/11/02,19:13:24,14,09,1, 12.0,1,1, 1.920, 10535.493, 408.271, 52798.199 24/11/02,19:13:24,15,09,1, 12.0,1,1, 1.920, 10535.504, 408.257, 52798.197 24/11/02,19:13:24,16,09,1, 12.0,1,1, 1.920, 10535.495, 408.269, 52798.162 24/11/02,19:13:24,17,09,1, 12.0,1,1, 1.920, 10535.508, 408.249, 52798.140 24/11/02,19:13:24,18,09,1, 12.0,1,1, 1.920, 10535.514, 408.253, 52798.176 24/11/02,19:13:24,19,09,1, 12.0,1,1, 1.920, 10535.494, 408.252, 52798.179 24/11/02,19:13:25,00,09,1, 11.9,1,1, 1.925, 10535.488, 408.252, 52798.179 24/11/02,19:13:25,01,09,1, 11.9,1,1, 1.925, 10535.495, 408.252, 52798.139 24/11/02,19:13:25,02,09,1, 11.9,1,1, 1.925, 10535.493, 408.264, 52798.141 24/11/02,19:13:25,03,09,1, 11.9,1,1, 1.925, 10535.498, 408.269, 52798.163 24/11/02,19:13:25,04,09,1, 11.9,1,1, 1.925, 10535.518, 408.285, 52798.164 24/11/02,19:13:25,05,09,1, 11.9,1,1, 1.925, 10535.492, 408.278, 52798.209 24/11/02,19:13:25,06,09,1, 11.9,1,1, 1.925, 10535.508, 408.271, 52798.184 24/11/02,19:13:25,07,09,1, 11.9,1,1, 1.925, 10535.519, 408.270, 52798.208 24/11/02,19:13:25,08,09,1, 11.9,1,1, 1.925, 10535.498, 408.279, 52798.227 24/11/02,19:13:25,09,09,1, 11.9,1,1, 1.925, 10535.534, 408.307, 52798.208 24/11/02,19:13:25,10,09,1, 11.9,1,1, 1.925, 10535.530, 408.288, 52798.242 24/11/02,19:13:25,11,09,1, 11.9,1,1, 1.925, 10535.524, 408.276, 52798.191 24/11/02,19:13:25,12,09,1, 11.9,1,1, 1.925, 10535.516, 408.280, 52798.188 24/11/02,19:13:25,13,09,1, 11.9,1,1, 1.925, 10535.532, 408.282, 52798.197 24/11/02,19:13:25,14,09,1, 11.9,1,1, 1.925, 10535.520, 408.289, 52798.177 24/11/02,19:13:25,15,09,1, 11.9,1,1, 1.925, 10535.544, 408.251, 52798.125 24/11/02,19:13:25,16,09,1, 11.9,1,1, 1.925, 10535.529, 408.296, 52798.193 24/11/02,19:13:25,17,09,1, 11.9,1,1, 1.925, 10535.546, 408.309, 52798.194 24/11/02,19:13:25,18,09,1, 11.9,1,1, 1.925, 10535.552, 408.323, 52798.201 24/11/02,19:13:25,19,09,1, 11.9,1,1, 1.925, 10535.549, 408.320, 52798.235 24/11/02,19:13:26,00,09,1, 11.9,1,1, 1.925, 10535.547, 408.320, 52798.235 24/11/02,19:13:26,01,09,1, 11.9,1,1, 1.925, 10535.539, 408.322, 52798.199 24/11/02,19:13:26,02,09,1, 11.9,1,1, 1.925, 10535.573, 408.344, 52798.270 24/11/02,19:13:26,03,09,1, 11.9,1,1, 1.925, 10535.571, 408.311, 52798.133 24/11/02,19:13:26,04,09,1, 11.9,1,1, 1.925, 10535.553, 408.294, 52798.181 24/11/02,19:13:26,05,09,1, 11.9,1,1, 1.925, 10535.541, 408.295, 52798.203 24/11/02,19:13:26,06,09,1, 11.9,1,1, 1.925, 10535.565, 408.285, 52798.177 24/11/02,19:13:26,07,09,1, 11.9,1,1, 1.925, 10535.559, 408.291, 52798.208 24/11/02,19:13:26,08,09,1, 11.9,1,1, 1.925, 10535.565, 408.288, 52798.199 24/11/02,19:13:26,09,09,1, 11.9,1,1, 1.925, 10535.562, 408.284, 52798.182 24/11/02,19:13:26,10,09,1, 11.9,1,1, 1.925, 10535.594, 408.287, 52798.173 24/11/02,19:13:26,11,09,1, 11.9,1,1, 1.925, 10535.581, 408.294, 52798.195 24/11/02,19:13:26,12,09,1, 11.9,1,1, 1.925, 10535.589, 408.299, 52798.201 24/11/02,19:13:26,13,09,1, 11.9,1,1, 1.925, 10535.571, 408.309, 52798.218 24/11/02,19:13:26,14,09,1, 11.9,1,1, 1.925, 10535.584, 408.306, 52798.189 24/11/02,19:13:26,15,09,1, 11.9,1,1, 1.925, 10535.574, 408.301, 52798.214 24/11/02,19:13:26,16,09,1, 11.9,1,1, 1.925, 10535.587, 408.318, 52798.178 24/11/02,19:13:26,17,09,1, 11.9,1,1, 1.925, 10535.590, 408.305, 52798.189 24/11/02,19:13:26,18,09,1, 11.9,1,1, 1.925, 10535.592, 408.302, 52798.223 24/11/02,19:13:26,19,09,1, 11.9,1,1, 1.925, 10535.607, 408.311, 52798.204 24/11/02,19:13:27,00,09,1, 11.9,1,1, 1.920, 10535.605, 408.311, 52798.204 24/11/02,19:13:27,01,09,1, 11.9,1,1, 1.920, 10535.580, 408.284, 52798.217 24/11/02,19:13:27,02,09,1, 11.9,1,1, 1.920, 10535.586, 408.279, 52798.228 24/11/02,19:13:27,03,09,1, 11.9,1,1, 1.920, 10535.577, 408.276, 52798.194 24/11/02,19:13:27,04,09,1, 11.9,1,1, 1.920, 10535.581, 408.285, 52798.218 24/11/02,19:13:27,05,09,1, 11.9,1,1, 1.920, 10535.589, 408.303, 52798.206 24/11/02,19:13:27,06,09,1, 11.9,1,1, 1.920, 10535.591, 408.275, 52798.229 24/11/02,19:13:27,07,09,1, 11.9,1,1, 1.920, 10535.572, 408.289, 52798.186 24/11/02,19:13:27,08,09,1, 11.9,1,1, 1.920, 10535.596, 408.303, 52798.229 24/11/02,19:13:27,09,09,1, 11.9,1,1, 1.920, 10535.587, 408.275, 52798.226 24/11/02,19:13:27,10,09,1, 11.9,1,1, 1.920, 10535.618, 408.288, 52798.199 24/11/02,19:13:27,11,09,1, 11.9,1,1, 1.920, 10535.606, 408.268, 52798.257 24/11/02,19:13:27,12,09,1, 11.9,1,1, 1.920, 10535.606, 408.259, 52798.247 24/11/02,19:13:27,13,09,1, 11.9,1,1, 1.920, 10535.601, 408.273, 52798.178 24/11/02,19:13:27,14,09,1, 11.9,1,1, 1.920, 10535.595, 408.273, 52798.194 24/11/02,19:13:27,15,09,1, 11.9,1,1, 1.920, 10535.613, 408.259, 52798.210 24/11/02,19:13:27,16,09,1, 11.9,1,1, 1.920, 10535.595, 408.247, 52798.212 24/11/02,19:13:27,17,09,1, 11.9,1,1, 1.920, 10535.602, 408.251, 52798.205 24/11/02,19:13:27,18,09,1, 11.9,1,1, 1.920, 10535.612, 408.265, 52798.203 24/11/02,19:13:27,19,09,1, 11.9,1,1, 1.920, 10535.613, 408.251, 52798.241 24/11/02,19:13:28,00,10,1, 11.9,1,1, 1.923, 10535.605, 408.251, 52798.241 24/11/02,19:13:28,01,10,1, 11.9,1,1, 1.923, 10535.591, 408.254, 52798.207 24/11/02,19:13:28,02,10,1, 11.9,1,1, 1.923, 10535.605, 408.282, 52798.229 24/11/02,19:13:28,03,10,1, 11.9,1,1, 1.923, 10535.609, 408.274, 52798.238 24/11/02,19:13:28,04,10,1, 11.9,1,1, 1.923, 10535.606, 408.286, 52798.249 24/11/02,19:13:28,05,10,1, 11.9,1,1, 1.923, 10535.605, 408.271, 52798.252 24/11/02,19:13:28,06,10,1, 11.9,1,1, 1.923, 10535.621, 408.251, 52798.240 24/11/02,19:13:28,07,10,1, 11.9,1,1, 1.923, 10535.628, 408.237, 52798.273 24/11/02,19:13:28,08,10,1, 11.9,1,1, 1.923, 10535.623, 408.203, 52798.265 24/11/02,19:13:28,09,10,1, 11.9,1,1, 1.923, 10535.605, 408.213, 52798.244 24/11/02,19:13:28,10,10,1, 11.9,1,1, 1.923, 10535.608, 408.193, 52798.248 24/11/02,19:13:28,11,10,1, 11.9,1,1, 1.923, 10535.601, 408.225, 52798.247 24/11/02,19:13:28,12,10,1, 11.9,1,1, 1.923, 10535.584, 408.206, 52798.229 24/11/02,19:13:28,13,10,1, 11.9,1,1, 1.923, 10535.606, 408.217, 52798.313 24/11/02,19:13:28,14,10,1, 11.9,1,1, 1.923, 10535.586, 408.215, 52798.253 24/11/02,19:13:28,15,10,1, 11.9,1,1, 1.923, 10535.608, 408.186, 52798.220 24/11/02,19:13:28,16,10,1, 11.9,1,1, 1.923, 10535.607, 408.202, 52798.236 24/11/02,19:13:28,17,10,1, 11.9,1,1, 1.923, 10535.601, 408.216, 52798.248 24/11/02,19:13:28,18,10,1, 11.9,1,1, 1.923, 10535.600, 408.219, 52798.229 24/11/02,19:13:28,19,10,1, 11.9,1,1, 1.923, 10535.637, 408.221, 52798.230 24/11/02,19:13:29,00,10,1, 11.9,1,1, 1.923, 10535.630, 408.221, 52798.230 24/11/02,19:13:29,01,10,1, 11.9,1,1, 1.923, 10535.629, 408.206, 52798.233 24/11/02,19:13:29,02,10,1, 11.9,1,1, 1.923, 10535.636, 408.185, 52798.246 24/11/02,19:13:29,03,10,1, 11.9,1,1, 1.923, 10535.642, 408.185, 52798.250 24/11/02,19:13:29,04,10,1, 11.9,1,1, 1.923, 10535.654, 408.178, 52798.292 24/11/02,19:13:29,05,10,1, 11.9,1,1, 1.923, 10535.594, 408.176, 52798.270 24/11/02,19:13:29,06,10,1, 11.9,1,1, 1.923, 10535.665, 408.138, 52798.229 24/11/02,19:13:29,07,10,1, 11.9,1,1, 1.923, 10535.626, 408.171, 52798.251 24/11/02,19:13:29,08,10,1, 11.9,1,1, 1.923, 10535.631, 408.143, 52798.247 24/11/02,19:13:29,09,10,1, 11.9,1,1, 1.923, 10535.634, 408.175, 52798.261 24/11/02,19:13:29,10,10,1, 11.9,1,1, 1.923, 10535.626, 408.171, 52798.227 24/11/02,19:13:29,11,10,1, 11.9,1,1, 1.923, 10535.646, 408.179, 52798.234 24/11/02,19:13:29,12,10,1, 11.9,1,1, 1.923, 10535.659, 408.203, 52798.273 24/11/02,19:13:29,13,10,1, 11.9,1,1, 1.923, 10535.639, 408.190, 52798.268 24/11/02,19:13:29,14,10,1, 11.9,1,1, 1.923, 10535.641, 408.171, 52798.249 24/11/02,19:13:29,15,10,1, 11.9,1,1, 1.923, 10535.665, 408.165, 52798.261 24/11/02,19:13:29,16,10,1, 11.9,1,1, 1.923, 10535.684, 408.167, 52798.247 24/11/02,19:13:29,17,10,1, 11.9,1,1, 1.923, 10535.672, 408.163, 52798.252 24/11/02,19:13:29,18,10,1, 11.9,1,1, 1.923, 10535.680, 408.120, 52798.253 24/11/02,19:13:29,19,10,1, 11.9,1,1, 1.923, 10535.677, 408.132, 52798.242 24/11/02,19:13:30,00,09,1, 11.9,1,1, 1.920, 10535.672, 408.132, 52798.242 24/11/02,19:13:30,01,09,1, 11.9,1,1, 1.920, 10535.689, 408.133, 52798.224 24/11/02,19:13:30,02,09,1, 11.9,1,1, 1.920, 10535.679, 408.124, 52798.228 24/11/02,19:13:30,03,09,1, 11.9,1,1, 1.920, 10535.671, 408.136, 52798.236 24/11/02,19:13:30,04,09,1, 11.9,1,1, 1.920, 10535.690, 408.129, 52798.169 24/11/02,19:13:30,05,09,1, 11.9,1,1, 1.920, 10535.680, 408.125, 52798.230 24/11/02,19:13:30,06,09,1, 11.9,1,1, 1.920, 10535.706, 408.145, 52798.209 24/11/02,19:13:30,07,09,1, 11.9,1,1, 1.920, 10535.706, 408.149, 52798.201 24/11/02,19:13:30,08,09,1, 11.9,1,1, 1.920, 10535.702, 408.153, 52798.215 24/11/02,19:13:30,09,09,1, 11.9,1,1, 1.920, 10535.714, 408.152, 52798.238 24/11/02,19:13:30,10,09,1, 11.9,1,1, 1.920, 10535.728, 408.148, 52798.228 24/11/02,19:13:30,11,09,1, 11.9,1,1, 1.920, 10535.711, 408.136, 52798.200 24/11/02,19:13:30,12,09,1, 11.9,1,1, 1.920, 10535.713, 408.143, 52798.258 24/11/02,19:13:30,13,09,1, 11.9,1,1, 1.920, 10535.707, 408.131, 52798.239 24/11/02,19:13:30,14,09,1, 11.9,1,1, 1.920, 10535.745, 408.130, 52798.236 24/11/02,19:13:30,15,09,1, 11.9,1,1, 1.920, 10535.703, 408.113, 52798.207 24/11/02,19:13:30,16,09,1, 11.9,1,1, 1.920, 10535.726, 408.121, 52798.224 24/11/02,19:13:30,17,09,1, 11.9,1,1, 1.920, 10535.749, 408.093, 52798.081 24/11/02,19:13:30,18,09,1, 11.9,1,1, 1.920, 10535.709, 408.095, 52798.209 24/11/02,19:13:30,19,09,1, 11.9,1,1, 1.920, 10535.738, 408.124, 52798.233 24/11/02,19:13:31,00,09,1, 11.7,1,1, 1.923, 10535.730, 408.124, 52798.233 24/11/02,19:13:31,01,09,1, 11.7,1,1, 1.923, 10535.750, 408.103, 52798.193 24/11/02,19:13:31,02,09,1, 11.7,1,1, 1.923, 10535.746, 408.113, 52798.234 24/11/02,19:13:31,03,09,1, 11.7,1,1, 1.923, 10535.777, 408.120, 52798.270 24/11/02,19:13:31,04,09,1, 11.7,1,1, 1.923, 10535.756, 408.114, 52798.259 24/11/02,19:13:31,05,09,1, 11.7,1,1, 1.923, 10535.775, 408.125, 52798.255 24/11/02,19:13:31,06,09,1, 11.7,1,1, 1.923, 10535.775, 408.111, 52798.246 24/11/02,19:13:31,07,09,1, 11.7,1,1, 1.923, 10535.786, 408.108, 52798.217 24/11/02,19:13:31,08,09,1, 11.7,1,1, 1.923, 10535.791, 408.086, 52798.234 24/11/02,19:13:31,09,09,1, 11.7,1,1, 1.923, 10535.783, 408.086, 52798.221 24/11/02,19:13:31,10,09,1, 11.7,1,1, 1.923, 10535.780, 408.093, 52798.264 24/11/02,19:13:31,11,09,1, 11.7,1,1, 1.923, 10535.799, 408.090, 52798.233 24/11/02,19:13:31,12,09,1, 11.7,1,1, 1.923, 10535.805, 408.086, 52798.212 24/11/02,19:13:31,13,09,1, 11.7,1,1, 1.923, 10535.793, 408.090, 52798.184 24/11/02,19:13:31,14,09,1, 11.7,1,1, 1.923, 10535.793, 408.099, 52798.196 24/11/02,19:13:31,15,09,1, 11.7,1,1, 1.923, 10535.807, 408.106, 52798.217 24/11/02,19:13:31,16,09,1, 11.7,1,1, 1.923, 10535.818, 408.098, 52798.248 24/11/02,19:13:31,17,09,1, 11.7,1,1, 1.923, 10535.798, 408.107, 52798.227 24/11/02,19:13:31,18,09,1, 11.7,1,1, 1.923, 10535.801, 408.109, 52798.243 24/11/02,19:13:31,19,09,1, 11.7,1,1, 1.923, 10535.825, 408.096, 52798.265 24/11/02,19:13:32,00,10,1, 11.9,1,1, 1.924, 10535.822, 408.096, 52798.265 24/11/02,19:13:32,01,10,1, 11.9,1,1, 1.924, 10535.846, 408.099, 52798.272 24/11/02,19:13:32,02,10,1, 11.9,1,1, 1.924, 10535.828, 408.087, 52798.313 24/11/02,19:13:32,03,10,1, 11.9,1,1, 1.924, 10535.847, 408.067, 52798.297 24/11/02,19:13:32,04,10,1, 11.9,1,1, 1.924, 10535.854, 408.049, 52798.253 24/11/02,19:13:32,05,10,1, 11.9,1,1, 1.924, 10535.851, 408.064, 52798.256 24/11/02,19:13:32,06,10,1, 11.9,1,1, 1.924, 10535.838, 408.074, 52798.261 24/11/02,19:13:32,07,10,1, 11.9,1,1, 1.924, 10535.847, 408.061, 52798.219 24/11/02,19:13:32,08,10,1, 11.9,1,1, 1.924, 10535.850, 408.080, 52798.236 24/11/02,19:13:32,09,10,1, 11.9,1,1, 1.924, 10535.856, 408.088, 52798.256 24/11/02,19:13:32,10,10,1, 11.9,1,1, 1.924, 10535.856, 408.070, 52798.256 24/11/02,19:13:32,11,10,1, 11.9,1,1, 1.924, 10535.877, 408.078, 52798.271 24/11/02,19:13:32,12,10,1, 11.9,1,1, 1.924, 10535.862, 408.093, 52798.246 24/11/02,19:13:32,13,10,1, 11.9,1,1, 1.924, 10535.885, 408.068, 52798.282 24/11/02,19:13:32,14,10,1, 11.9,1,1, 1.924, 10535.885, 408.084, 52798.267 24/11/02,19:13:32,15,10,1, 11.9,1,1, 1.924, 10535.850, 408.076, 52798.270 24/11/02,19:13:32,16,10,1, 11.9,1,1, 1.924, 10535.889, 408.082, 52798.319 24/11/02,19:13:32,17,10,1, 11.9,1,1, 1.924, 10535.884, 408.068, 52798.282 24/11/02,19:13:32,18,10,1, 11.9,1,1, 1.924, 10535.884, 408.048, 52798.271 24/11/02,19:13:32,19,10,1, 11.9,1,1, 1.924, 10535.906, 408.044, 52798.249 24/11/02,19:13:33,00,10,1, 11.9,1,1, 1.922, 10535.905, 408.044, 52798.249 24/11/02,19:13:33,01,10,1, 11.9,1,1, 1.922, 10535.903, 408.044, 52798.239 24/11/02,19:13:33,02,10,1, 11.9,1,1, 1.922, 10535.897, 408.044, 52798.247 24/11/02,19:13:33,03,10,1, 11.9,1,1, 1.922, 10535.919, 408.044, 52798.263 24/11/02,19:13:33,04,10,1, 11.9,1,1, 1.922, 10535.910, 408.057, 52798.224 24/11/02,19:13:33,05,10,1, 11.9,1,1, 1.922, 10535.920, 408.038, 52798.317 24/11/02,19:13:33,06,10,1, 11.9,1,1, 1.922, 10535.901, 408.050, 52798.274 24/11/02,19:13:33,07,10,1, 11.9,1,1, 1.922, 10535.916, 408.044, 52798.320 24/11/02,19:13:33,08,10,1, 11.9,1,1, 1.922, 10535.942, 408.058, 52798.320 24/11/02,19:13:33,09,10,1, 11.9,1,1, 1.922, 10535.932, 408.084, 52798.300 24/11/02,19:13:33,10,10,1, 11.9,1,1, 1.922, 10535.959, 408.033, 52798.206 24/11/02,19:13:33,11,10,1, 11.9,1,1, 1.922, 10535.936, 408.046, 52798.280 24/11/02,19:13:33,12,10,1, 11.9,1,1, 1.922, 10535.941, 408.034, 52798.217 24/11/02,19:13:33,13,10,1, 11.9,1,1, 1.922, 10535.936, 408.052, 52798.273 24/11/02,19:13:33,14,10,1, 11.9,1,1, 1.922, 10535.933, 408.021, 52798.263 24/11/02,19:13:33,15,10,1, 11.9,1,1, 1.922, 10535.962, 408.019, 52798.272 24/11/02,19:13:33,16,10,1, 11.9,1,1, 1.922, 10535.967, 408.030, 52798.287 24/11/02,19:13:33,17,10,1, 11.9,1,1, 1.922, 10535.934, 408.017, 52798.285 24/11/02,19:13:33,18,10,1, 11.9,1,1, 1.922, 10535.942, 408.023, 52798.279 24/11/02,19:13:33,19,10,1, 11.9,1,1, 1.922, 10535.936, 408.032, 52798.266 24/11/02,19:13:34,00,09,1, 11.9,1,1, 1.922, 10535.930, 408.032, 52798.266 24/11/02,19:13:34,01,09,1, 11.9,1,1, 1.922, 10535.960, 408.032, 52798.262 24/11/02,19:13:34,02,09,1, 11.9,1,1, 1.922, 10535.956, 408.028, 52798.248 24/11/02,19:13:34,03,09,1, 11.9,1,1, 1.922, 10535.964, 408.032, 52798.262 24/11/02,19:13:34,04,09,1, 11.9,1,1, 1.922, 10535.980, 408.046, 52798.259 24/11/02,19:13:34,05,09,1, 11.9,1,1, 1.922, 10535.967, 408.043, 52798.276 24/11/02,19:13:34,06,09,1, 11.9,1,1, 1.922, 10535.969, 408.014, 52798.271 24/11/02,19:13:34,07,09,1, 11.9,1,1, 1.922, 10535.977, 408.025, 52798.230 24/11/02,19:13:34,08,09,1, 11.9,1,1, 1.922, 10535.990, 407.995, 52798.276 24/11/02,19:13:34,09,09,1, 11.9,1,1, 1.922, 10535.984, 408.032, 52798.264 24/11/02,19:13:34,10,09,1, 11.9,1,1, 1.922, 10535.956, 407.987, 52798.258 24/11/02,19:13:34,11,09,1, 11.9,1,1, 1.922, 10535.962, 407.988, 52798.297 24/11/02,19:13:34,12,09,1, 11.9,1,1, 1.922, 10535.975, 408.011, 52798.284 24/11/02,19:13:34,13,09,1, 11.9,1,1, 1.922, 10535.982, 408.005, 52798.273 24/11/02,19:13:34,14,09,1, 11.9,1,1, 1.922, 10535.971, 408.027, 52798.284 24/11/02,19:13:34,15,09,1, 11.9,1,1, 1.922, 10535.963, 408.053, 52798.306 24/11/02,19:13:34,16,09,1, 11.9,1,1, 1.922, 10535.961, 408.039, 52798.295 24/11/02,19:13:34,17,09,1, 11.9,1,1, 1.922, 10535.967, 408.040, 52798.301 24/11/02,19:13:34,18,09,1, 11.9,1,1, 1.922, 10535.951, 408.049, 52798.287 24/11/02,19:13:34,19,09,1, 11.9,1,1, 1.922, 10535.982, 408.039, 52798.276 24/11/02,19:13:35,00,09,1, 11.9,1,1, 1.921, 10535.980, 408.039, 52798.276 24/11/02,19:13:35,01,09,1, 11.9,1,1, 1.921, 10535.987, 408.049, 52798.281 24/11/02,19:13:35,02,09,1, 11.9,1,1, 1.921, 10535.984, 408.008, 52798.281 24/11/02,19:13:35,03,09,1, 11.9,1,1, 1.921, 10535.989, 408.006, 52798.246 24/11/02,19:13:35,04,09,1, 11.9,1,1, 1.921, 10535.979, 408.003, 52798.285 24/11/02,19:13:35,05,09,1, 11.9,1,1, 1.921, 10535.982, 408.022, 52798.273 24/11/02,19:13:35,06,09,1, 11.9,1,1, 1.921, 10535.982, 407.996, 52798.306 24/11/02,19:13:35,07,09,1, 11.9,1,1, 1.921, 10535.990, 408.012, 52798.275 24/11/02,19:13:35,08,09,1, 11.9,1,1, 1.921, 10535.989, 408.037, 52798.297 24/11/02,19:13:35,09,09,1, 11.9,1,1, 1.921, 10535.991, 408.045, 52798.303 24/11/02,19:13:35,10,09,1, 11.9,1,1, 1.921, 10535.975, 408.026, 52798.306 24/11/02,19:13:35,11,09,1, 11.9,1,1, 1.921, 10535.983, 408.031, 52798.332 24/11/02,19:13:35,12,09,1, 11.9,1,1, 1.921, 10535.991, 408.023, 52798.294 24/11/02,19:13:35,13,09,1, 11.9,1,1, 1.921, 10535.997, 408.047, 52798.320 24/11/02,19:13:35,14,09,1, 11.9,1,1, 1.921, 10535.994, 408.048, 52798.303 24/11/02,19:13:35,15,09,1, 11.9,1,1, 1.921, 10535.995, 408.033, 52798.328 24/11/02,19:13:35,16,09,1, 11.9,1,1, 1.921, 10535.991, 408.030, 52798.329 24/11/02,19:13:35,17,09,1, 11.9,1,1, 1.921, 10535.980, 408.023, 52798.328 24/11/02,19:13:35,18,09,1, 11.9,1,1, 1.921, 10536.002, 408.023, 52798.314 24/11/02,19:13:35,19,09,1, 11.9,1,1, 1.921, 10535.979, 407.999, 52798.303 24/11/02,19:13:36,00,10,1, 11.9,1,1, 1.921, 10535.972, 407.999, 52798.303 24/11/02,19:13:36,01,10,1, 11.9,1,1, 1.921, 10536.002, 408.024, 52798.319 24/11/02,19:13:36,02,10,1, 11.9,1,1, 1.921, 10535.993, 408.024, 52798.349 24/11/02,19:13:36,03,10,1, 11.9,1,1, 1.921, 10535.977, 408.050, 52798.305 24/11/02,19:13:36,04,10,1, 11.9,1,1, 1.921, 10536.014, 408.044, 52798.335 24/11/02,19:13:36,05,10,1, 11.9,1,1, 1.921, 10535.992, 408.055, 52798.339 24/11/02,19:13:36,06,10,1, 11.9,1,1, 1.921, 10535.998, 408.047, 52798.356 24/11/02,19:13:36,07,10,1, 11.9,1,1, 1.921, 10535.985, 408.058, 52798.355 24/11/02,19:13:36,08,10,1, 11.9,1,1, 1.921, 10536.013, 408.059, 52798.334 24/11/02,19:13:36,09,10,1, 11.9,1,1, 1.921, 10535.999, 408.062, 52798.364 24/11/02,19:13:36,10,10,1, 11.9,1,1, 1.921, 10535.995, 408.054, 52798.342 24/11/02,19:13:36,11,10,1, 11.9,1,1, 1.921, 10536.026, 408.034, 52798.354 24/11/02,19:13:36,12,10,1, 11.9,1,1, 1.921, 10535.979, 408.030, 52798.343 24/11/02,19:13:36,13,10,1, 11.9,1,1, 1.921, 10536.027, 408.046, 52798.357 24/11/02,19:13:36,14,10,1, 11.9,1,1, 1.921, 10536.002, 408.034, 52798.367 24/11/02,19:13:36,15,10,1, 11.9,1,1, 1.921, 10535.995, 408.063, 52798.345 24/11/02,19:13:36,16,10,1, 11.9,1,1, 1.921, 10535.999, 408.054, 52798.316 24/11/02,19:13:36,17,10,1, 11.9,1,1, 1.921, 10535.995, 408.032, 52798.354 24/11/02,19:13:36,18,10,1, 11.9,1,1, 1.921, 10535.997, 408.063, 52798.354 24/11/02,19:13:36,19,10,1, 11.9,1,1, 1.921, 10535.995, 408.074, 52798.362 24/11/02,19:13:37,00,09,1, 11.9,1,1, 1.918, 10535.989, 408.074, 52798.362 24/11/02,19:13:37,01,09,1, 11.9,1,1, 1.918, 10535.980, 408.068, 52798.337 24/11/02,19:13:37,02,09,1, 11.9,1,1, 1.918, 10535.999, 408.056, 52798.390 24/11/02,19:13:37,03,09,1, 11.9,1,1, 1.918, 10535.979, 408.059, 52798.358 24/11/02,19:13:37,04,09,1, 11.9,1,1, 1.918, 10536.006, 408.048, 52798.301 24/11/02,19:13:37,05,09,1, 11.9,1,1, 1.918, 10535.989, 408.038, 52798.345 24/11/02,19:13:37,06,09,1, 11.9,1,1, 1.918, 10535.998, 408.039, 52798.314 24/11/02,19:13:37,07,09,1, 11.9,1,1, 1.918, 10535.998, 408.047, 52798.418 24/11/02,19:13:37,08,09,1, 11.9,1,1, 1.918, 10536.001, 408.078, 52798.317 24/11/02,19:13:37,09,09,1, 11.9,1,1, 1.918, 10536.007, 408.064, 52798.329 24/11/02,19:13:37,10,09,1, 11.9,1,1, 1.918, 10535.978, 408.070, 52798.346 24/11/02,19:13:37,11,09,1, 11.9,1,1, 1.918, 10535.997, 408.060, 52798.321 24/11/02,19:13:37,12,09,1, 11.9,1,1, 1.918, 10535.982, 408.064, 52798.331 24/11/02,19:13:37,13,09,1, 11.9,1,1, 1.918, 10535.999, 408.086, 52798.373 24/11/02,19:13:37,14,09,1, 11.9,1,1, 1.918, 10535.994, 408.066, 52798.310 24/11/02,19:13:37,15,09,1, 11.9,1,1, 1.918, 10536.002, 408.085, 52798.362 24/11/02,19:13:37,16,09,1, 11.9,1,1, 1.918, 10536.001, 408.098, 52798.414 24/11/02,19:13:37,17,09,1, 11.9,1,1, 1.918, 10536.023, 408.087, 52798.344 24/11/02,19:13:37,18,09,1, 11.9,1,1, 1.918, 10536.025, 408.092, 52798.396 24/11/02,19:13:37,19,09,1, 11.9,1,1, 1.918, 10536.007, 408.076, 52798.347 24/11/02,19:13:38,00,09,1, 11.8,1,1, 1.924, 10536.005, 408.076, 52798.347 24/11/02,19:13:38,01,09,1, 11.8,1,1, 1.924, 10535.990, 408.046, 52798.344 24/11/02,19:13:38,02,09,1, 11.8,1,1, 1.924, 10535.999, 408.052, 52798.368 24/11/02,19:13:38,03,09,1, 11.8,1,1, 1.924, 10535.990, 408.055, 52798.361 24/11/02,19:13:38,04,09,1, 11.8,1,1, 1.924, 10535.998, 408.064, 52798.347 24/11/02,19:13:38,05,09,1, 11.8,1,1, 1.924, 10535.949, 408.089, 52798.340 24/11/02,19:13:38,06,09,1, 11.8,1,1, 1.924, 10535.983, 408.078, 52798.366 24/11/02,19:13:38,07,09,1, 11.8,1,1, 1.924, 10535.997, 408.092, 52798.384 24/11/02,19:13:38,08,09,1, 11.8,1,1, 1.924, 10536.009, 408.082, 52798.382 24/11/02,19:13:38,09,09,1, 11.8,1,1, 1.924, 10535.993, 408.093, 52798.366 24/11/02,19:13:38,10,09,1, 11.8,1,1, 1.924, 10535.998, 408.088, 52798.400 24/11/02,19:13:38,11,09,1, 11.8,1,1, 1.924, 10536.032, 408.092, 52798.383 24/11/02,19:13:38,12,09,1, 11.8,1,1, 1.924, 10536.015, 408.092, 52798.376 24/11/02,19:13:38,13,09,1, 11.8,1,1, 1.924, 10536.001, 408.105, 52798.376 24/11/02,19:13:38,14,09,1, 11.8,1,1, 1.924, 10535.993, 408.078, 52798.356 24/11/02,19:13:38,15,09,1, 11.8,1,1, 1.924, 10536.010, 408.084, 52798.388 24/11/02,19:13:38,16,09,1, 11.8,1,1, 1.924, 10536.000, 408.078, 52798.359 24/11/02,19:13:38,17,09,1, 11.8,1,1, 1.924, 10536.044, 408.069, 52798.315 24/11/02,19:13:38,18,09,1, 11.8,1,1, 1.924, 10535.985, 408.106, 52798.422 24/11/02,19:13:38,19,09,1, 11.8,1,1, 1.924, 10536.030, 408.118, 52798.419 24/11/02,19:13:39,00,08,1, 11.9,1,1, 1.923, 10536.022, 408.118, 52798.419 24/11/02,19:13:39,01,08,1, 11.9,1,1, 1.923, 10535.993, 408.133, 52798.400 24/11/02,19:13:39,02,08,1, 11.9,1,1, 1.923, 10536.021, 408.137, 52798.403 24/11/02,19:13:39,03,08,1, 11.9,1,1, 1.923, 10536.039, 408.126, 52798.403 24/11/02,19:13:39,04,08,1, 11.9,1,1, 1.923, 10536.023, 408.144, 52798.434 24/11/02,19:13:39,05,08,1, 11.9,1,1, 1.923, 10536.026, 408.114, 52798.377 24/11/02,19:13:39,06,08,1, 11.9,1,1, 1.923, 10536.026, 408.143, 52798.426 24/11/02,19:13:39,07,08,1, 11.9,1,1, 1.923, 10536.036, 408.130, 52798.392 24/11/02,19:13:39,08,08,1, 11.9,1,1, 1.923, 10536.022, 408.108, 52798.396 24/11/02,19:13:39,09,08,1, 11.9,1,1, 1.923, 10536.033, 408.117, 52798.378 24/11/02,19:13:39,10,08,1, 11.9,1,1, 1.923, 10536.039, 408.128, 52798.371 24/11/02,19:13:39,11,08,1, 11.9,1,1, 1.923, 10536.027, 408.133, 52798.380 24/11/02,19:13:39,12,08,1, 11.9,1,1, 1.923, 10536.025, 408.123, 52798.378 24/11/02,19:13:39,13,08,1, 11.9,1,1, 1.923, 10536.017, 408.164, 52798.361 24/11/02,19:13:39,14,08,1, 11.9,1,1, 1.923, 10536.027, 408.178, 52798.371 24/11/02,19:13:39,15,08,1, 11.9,1,1, 1.923, 10535.991, 408.161, 52798.390 24/11/02,19:13:39,16,08,1, 11.9,1,1, 1.923, 10536.010, 408.191, 52798.390 24/11/02,19:13:39,17,08,1, 11.9,1,1, 1.923, 10536.023, 408.174, 52798.392 24/11/02,19:13:39,18,08,1, 11.9,1,1, 1.923, 10536.037, 408.211, 52798.467 24/11/02,19:13:39,19,08,1, 11.9,1,1, 1.923, 10536.048, 408.198, 52798.386 24/11/02,19:13:40,00,08,1, 12.0,1,1, 1.921, 10536.047, 408.198, 52798.386 24/11/02,19:13:40,01,08,1, 12.0,1,1, 1.921, 10536.054, 408.176, 52798.438 24/11/02,19:13:40,02,08,1, 12.0,1,1, 1.921, 10536.033, 408.198, 52798.402 24/11/02,19:13:40,03,08,1, 12.0,1,1, 1.921, 10536.018, 408.182, 52798.428 24/11/02,19:13:40,04,08,1, 12.0,1,1, 1.921, 10536.055, 408.176, 52798.366 24/11/02,19:13:40,05,08,1, 12.0,1,1, 1.921, 10536.037, 408.197, 52798.386 24/11/02,19:13:40,06,08,1, 12.0,1,1, 1.921, 10536.039, 408.201, 52798.437 24/11/02,19:13:40,07,08,1, 12.0,1,1, 1.921, 10536.022, 408.205, 52798.399 24/11/02,19:13:40,08,08,1, 12.0,1,1, 1.921, 10536.046, 408.214, 52798.416 24/11/02,19:13:40,09,08,1, 12.0,1,1, 1.921, 10536.040, 408.237, 52798.528 24/11/02,19:13:40,10,08,1, 12.0,1,1, 1.921, 10536.048, 408.245, 52798.460 24/11/02,19:13:40,11,08,1, 12.0,1,1, 1.921, 10536.024, 408.258, 52798.451 24/11/02,19:13:40,12,08,1, 12.0,1,1, 1.921, 10536.038, 408.280, 52798.454 24/11/02,19:13:40,13,08,1, 12.0,1,1, 1.921, 10536.047, 408.285, 52798.478 24/11/02,19:13:40,14,08,1, 12.0,1,1, 1.921, 10536.051, 408.271, 52798.471 24/11/02,19:13:40,15,08,1, 12.0,1,1, 1.921, 10536.045, 408.273, 52798.461 24/11/02,19:13:40,16,08,1, 12.0,1,1, 1.921, 10536.045, 408.284, 52798.462 24/11/02,19:13:40,17,08,1, 12.0,1,1, 1.921, 10536.041, 408.279, 52798.444 24/11/02,19:13:40,18,08,1, 12.0,1,1, 1.921, 10536.028, 408.273, 52798.424 24/11/02,19:13:40,19,08,1, 12.0,1,1, 1.921, 10536.046, 408.255, 52798.457 24/11/02,19:13:41,00,08,1, 11.9,1,1, 1.921, 10536.039, 408.255, 52798.457 24/11/02,19:13:41,01,08,1, 11.9,1,1, 1.921, 10536.053, 408.264, 52798.493 24/11/02,19:13:41,02,08,1, 11.9,1,1, 1.921, 10536.029, 408.279, 52798.476 24/11/02,19:13:41,03,08,1, 11.9,1,1, 1.921, 10536.040, 408.291, 52798.454 24/11/02,19:13:41,04,08,1, 11.9,1,1, 1.921, 10536.041, 408.304, 52798.550 24/11/02,19:13:41,05,08,1, 11.9,1,1, 1.921, 10536.044, 408.306, 52798.476 24/11/02,19:13:41,06,08,1, 11.9,1,1, 1.921, 10536.047, 408.334, 52798.523 24/11/02,19:13:41,07,08,1, 11.9,1,1, 1.921, 10536.039, 408.319, 52798.504 24/11/02,19:13:41,08,08,1, 11.9,1,1, 1.921, 10536.067, 408.325, 52798.531 24/11/02,19:13:41,09,08,1, 11.9,1,1, 1.921, 10536.036, 408.311, 52798.514 24/11/02,19:13:41,10,08,1, 11.9,1,1, 1.921, 10536.058, 408.334, 52798.508 24/11/02,19:13:41,11,08,1, 11.9,1,1, 1.921, 10536.053, 408.321, 52798.494 24/11/02,19:13:41,12,08,1, 11.9,1,1, 1.921, 10536.050, 408.338, 52798.479 24/11/02,19:13:41,13,08,1, 11.9,1,1, 1.921, 10536.034, 408.353, 52798.504 24/11/02,19:13:41,14,08,1, 11.9,1,1, 1.921, 10536.052, 408.348, 52798.517 24/11/02,19:13:41,15,08,1, 11.9,1,1, 1.921, 10536.058, 408.350, 52798.500 24/11/02,19:13:41,16,08,1, 11.9,1,1, 1.921, 10536.059, 408.372, 52798.486 24/11/02,19:13:41,17,08,1, 11.9,1,1, 1.921, 10536.033, 408.368, 52798.583 24/11/02,19:13:41,18,08,1, 11.9,1,1, 1.921, 10536.042, 408.383, 52798.476 24/11/02,19:13:41,19,08,1, 11.9,1,1, 1.921, 10536.061, 408.396, 52798.540 24/11/02,19:13:42,00,08,1, 11.9,1,1, 1.921, 10536.056, 408.396, 52798.540 24/11/02,19:13:42,01,08,1, 11.9,1,1, 1.921, 10536.059, 408.424, 52798.597 24/11/02,19:13:42,02,08,1, 11.9,1,1, 1.921, 10536.045, 408.422, 52798.539 24/11/02,19:13:42,03,08,1, 11.9,1,1, 1.921, 10536.067, 408.421, 52798.538 24/11/02,19:13:42,04,08,1, 11.9,1,1, 1.921, 10536.069, 408.411, 52798.516 24/11/02,19:13:42,05,08,1, 11.9,1,1, 1.921, 10536.067, 408.412, 52798.517 24/11/02,19:13:42,06,08,1, 11.9,1,1, 1.921, 10536.084, 408.446, 52798.515 24/11/02,19:13:42,07,08,1, 11.9,1,1, 1.921, 10536.076, 408.440, 52798.506 24/11/02,19:13:42,08,08,1, 11.9,1,1, 1.921, 10536.074, 408.434, 52798.474 24/11/02,19:13:42,09,08,1, 11.9,1,1, 1.921, 10536.064, 408.445, 52798.538 24/11/02,19:13:42,10,08,1, 11.9,1,1, 1.921, 10536.069, 408.433, 52798.558 24/11/02,19:13:42,11,08,1, 11.9,1,1, 1.921, 10536.056, 408.465, 52798.622 24/11/02,19:13:42,12,08,1, 11.9,1,1, 1.921, 10536.080, 408.452, 52798.553 24/11/02,19:13:42,13,08,1, 11.9,1,1, 1.921, 10536.050, 408.485, 52798.524 24/11/02,19:13:42,14,08,1, 11.9,1,1, 1.921, 10536.083, 408.492, 52798.550 24/11/02,19:13:42,15,08,1, 11.9,1,1, 1.921, 10536.061, 408.492, 52798.584 24/11/02,19:13:42,16,08,1, 11.9,1,1, 1.921, 10536.086, 408.539, 52798.594 24/11/02,19:13:42,17,08,1, 11.9,1,1, 1.921, 10536.098, 408.519, 52798.564 24/11/02,19:13:42,18,08,1, 11.9,1,1, 1.921, 10536.082, 408.512, 52798.569 24/11/02,19:13:42,19,08,1, 11.9,1,1, 1.921, 10536.097, 408.530, 52798.581 24/11/02,19:13:43,00,08,1, 11.9,1,1, 1.922, 10536.097, 408.530, 52798.581 24/11/02,19:13:43,01,08,1, 11.9,1,1, 1.922, 10536.089, 408.530, 52798.556 24/11/02,19:13:43,02,08,1, 11.9,1,1, 1.922, 10536.095, 408.527, 52798.554 24/11/02,19:13:43,03,08,1, 11.9,1,1, 1.922, 10536.088, 408.533, 52798.517 24/11/02,19:13:43,04,08,1, 11.9,1,1, 1.922, 10536.082, 408.525, 52798.576 24/11/02,19:13:43,05,08,1, 11.9,1,1, 1.922, 10536.072, 408.549, 52798.535 24/11/02,19:13:43,06,08,1, 11.9,1,1, 1.922, 10536.069, 408.540, 52798.576 24/11/02,19:13:43,07,08,1, 11.9,1,1, 1.922, 10536.059, 408.565, 52798.565 24/11/02,19:13:43,08,08,1, 11.9,1,1, 1.922, 10536.080, 408.578, 52798.575 24/11/02,19:13:43,09,08,1, 11.9,1,1, 1.922, 10536.089, 408.590, 52798.585 24/11/02,19:13:43,10,08,1, 11.9,1,1, 1.922, 10536.076, 408.570, 52798.590 24/11/02,19:13:43,11,08,1, 11.9,1,1, 1.922, 10536.072, 408.599, 52798.585 24/11/02,19:13:43,12,08,1, 11.9,1,1, 1.922, 10536.103, 408.602, 52798.644 24/11/02,19:13:43,13,08,1, 11.9,1,1, 1.922, 10536.101, 408.608, 52798.604 24/11/02,19:13:43,14,08,1, 11.9,1,1, 1.922, 10536.116, 408.613, 52798.644 24/11/02,19:13:43,15,08,1, 11.9,1,1, 1.922, 10536.109, 408.590, 52798.634 24/11/02,19:13:43,16,08,1, 11.9,1,1, 1.922, 10536.110, 408.616, 52798.700 24/11/02,19:13:43,17,08,1, 11.9,1,1, 1.922, 10536.112, 408.601, 52798.577 24/11/02,19:13:43,18,08,1, 11.9,1,1, 1.922, 10536.138, 408.618, 52798.603 24/11/02,19:13:43,19,08,1, 11.9,1,1, 1.922, 10536.097, 408.625, 52798.686 24/11/02,19:13:44,00,08,1, 11.8,1,1, 1.924, 10536.089, 408.625, 52798.686 24/11/02,19:13:44,01,08,1, 11.8,1,1, 1.924, 10536.127, 408.644, 52798.612 24/11/02,19:13:44,02,08,1, 11.8,1,1, 1.924, 10536.122, 408.653, 52798.609 24/11/02,19:13:44,03,08,1, 11.8,1,1, 1.924, 10536.122, 408.645, 52798.606 24/11/02,19:13:44,04,08,1, 11.8,1,1, 1.924, 10536.138, 408.671, 52798.668 24/11/02,19:13:44,05,08,1, 11.8,1,1, 1.924, 10536.129, 408.673, 52798.603 24/11/02,19:13:44,06,08,1, 11.8,1,1, 1.924, 10536.139, 408.641, 52798.610 24/11/02,19:13:44,07,08,1, 11.8,1,1, 1.924, 10536.151, 408.685, 52798.644 24/11/02,19:13:44,08,08,1, 11.8,1,1, 1.924, 10536.157, 408.648, 52798.583 24/11/02,19:13:44,09,08,1, 11.8,1,1, 1.924, 10536.158, 408.655, 52798.623 24/11/02,19:13:44,10,08,1, 11.8,1,1, 1.924, 10536.166, 408.679, 52798.631 24/11/02,19:13:44,11,08,1, 11.8,1,1, 1.924, 10536.142, 408.685, 52798.668 24/11/02,19:13:44,12,08,1, 11.8,1,1, 1.924, 10536.155, 408.656, 52798.602 24/11/02,19:13:44,13,08,1, 11.8,1,1, 1.924, 10536.168, 408.684, 52798.677 24/11/02,19:13:44,14,08,1, 11.8,1,1, 1.924, 10536.177, 408.671, 52798.666 24/11/02,19:13:44,15,08,1, 11.8,1,1, 1.924, 10536.149, 408.699, 52798.647 24/11/02,19:13:44,16,08,1, 11.8,1,1, 1.924, 10536.152, 408.681, 52798.672 24/11/02,19:13:44,17,08,1, 11.8,1,1, 1.924, 10536.163, 408.690, 52798.661 24/11/02,19:13:44,18,08,1, 11.8,1,1, 1.924, 10536.156, 408.693, 52798.649 24/11/02,19:13:44,19,08,1, 11.8,1,1, 1.924, 10536.165, 408.704, 52798.639 24/11/02,19:13:45,00,08,1, 11.9,1,1, 1.924, 10536.164, 408.704, 52798.639 24/11/02,19:13:45,01,08,1, 11.9,1,1, 1.924, 10536.169, 408.724, 52798.626 24/11/02,19:13:45,02,08,1, 11.9,1,1, 1.924, 10536.162, 408.720, 52798.600 24/11/02,19:13:45,03,08,1, 11.9,1,1, 1.924, 10536.197, 408.737, 52798.678 24/11/02,19:13:45,04,08,1, 11.9,1,1, 1.924, 10536.155, 408.737, 52798.662 24/11/02,19:13:45,05,08,1, 11.9,1,1, 1.924, 10536.182, 408.739, 52798.635 24/11/02,19:13:45,06,08,1, 11.9,1,1, 1.924, 10536.173, 408.728, 52798.687 24/11/02,19:13:45,07,08,1, 11.9,1,1, 1.924, 10536.164, 408.731, 52798.668 24/11/02,19:13:45,08,08,1, 11.9,1,1, 1.924, 10536.202, 408.741, 52798.717 24/11/02,19:13:45,09,08,1, 11.9,1,1, 1.924, 10536.188, 408.740, 52798.701 24/11/02,19:13:45,10,08,1, 11.9,1,1, 1.924, 10536.175, 408.748, 52798.687 24/11/02,19:13:45,11,08,1, 11.9,1,1, 1.924, 10536.164, 408.764, 52798.641 24/11/02,19:13:45,12,08,1, 11.9,1,1, 1.924, 10536.194, 408.775, 52798.695 24/11/02,19:13:45,13,08,1, 11.9,1,1, 1.924, 10536.174, 408.793, 52798.715 24/11/02,19:13:45,14,08,1, 11.9,1,1, 1.924, 10536.196, 408.809, 52798.709 24/11/02,19:13:45,15,08,1, 11.9,1,1, 1.924, 10536.200, 408.813, 52798.720 24/11/02,19:13:45,16,08,1, 11.9,1,1, 1.924, 10536.209, 408.835, 52798.610 24/11/02,19:13:45,17,08,1, 11.9,1,1, 1.924, 10536.215, 408.819, 52798.674 24/11/02,19:13:45,18,08,1, 11.9,1,1, 1.924, 10536.193, 408.812, 52798.682 24/11/02,19:13:45,19,08,1, 11.9,1,1, 1.924, 10536.213, 408.810, 52798.672 24/11/02,19:13:46,00,09,1, 11.9,1,1, 1.919, 10536.206, 408.810, 52798.672 24/11/02,19:13:46,01,09,1, 11.9,1,1, 1.919, 10536.212, 408.794, 52798.674 24/11/02,19:13:46,02,09,1, 11.9,1,1, 1.919, 10536.223, 408.809, 52798.650 24/11/02,19:13:46,03,09,1, 11.9,1,1, 1.919, 10536.218, 408.823, 52798.694 24/11/02,19:13:46,04,09,1, 11.9,1,1, 1.919, 10536.223, 408.819, 52798.730 24/11/02,19:13:46,05,09,1, 11.9,1,1, 1.919, 10536.218, 408.843, 52798.709 24/11/02,19:13:46,06,09,1, 11.9,1,1, 1.919, 10536.213, 408.846, 52798.680 24/11/02,19:13:46,07,09,1, 11.9,1,1, 1.919, 10536.212, 408.847, 52798.665 24/11/02,19:13:46,08,09,1, 11.9,1,1, 1.919, 10536.234, 408.847, 52798.665 24/11/02,19:13:46,09,09,1, 11.9,1,1, 1.919, 10536.208, 408.872, 52798.681 24/11/02,19:13:46,10,09,1, 11.9,1,1, 1.919, 10536.216, 408.856, 52798.668 24/11/02,19:13:46,11,09,1, 11.9,1,1, 1.919, 10536.220, 408.869, 52798.683 24/11/02,19:13:46,12,09,1, 11.9,1,1, 1.919, 10536.223, 408.859, 52798.721 24/11/02,19:13:46,13,09,1, 11.9,1,1, 1.919, 10536.281, 408.839, 52798.432 24/11/02,19:13:46,14,09,1, 11.9,1,1, 1.919, 10536.226, 408.874, 52798.714 24/11/02,19:13:46,15,09,1, 11.9,1,1, 1.919, 10536.224, 408.855, 52798.720 24/11/02,19:13:46,16,09,1, 11.9,1,1, 1.919, 10536.214, 408.826, 52798.685 24/11/02,19:13:46,17,09,1, 11.9,1,1, 1.919, 10536.253, 408.852, 52798.710 24/11/02,19:13:46,18,09,1, 11.9,1,1, 1.919, 10536.226, 408.839, 52798.680 24/11/02,19:13:46,19,09,1, 11.9,1,1, 1.919, 10536.219, 408.851, 52798.709 24/11/02,19:13:47,00,09,1, 11.9,1,1, 1.920, 10536.214, 408.851, 52798.709 24/11/02,19:13:47,01,09,1, 11.9,1,1, 1.920, 10536.233, 408.854, 52798.573 24/11/02,19:13:47,02,09,1, 11.9,1,1, 1.920, 10536.201, 408.880, 52798.721 24/11/02,19:13:47,03,09,1, 11.9,1,1, 1.920, 10536.223, 408.850, 52798.725 24/11/02,19:13:47,04,09,1, 11.9,1,1, 1.920, 10536.224, 408.865, 52798.756 24/11/02,19:13:47,05,09,1, 11.9,1,1, 1.920, 10536.244, 408.893, 52798.665 24/11/02,19:13:47,06,09,1, 11.9,1,1, 1.920, 10536.230, 408.869, 52798.746 24/11/02,19:13:47,07,09,1, 11.9,1,1, 1.920, 10536.262, 408.884, 52798.776 24/11/02,19:13:47,08,09,1, 11.9,1,1, 1.920, 10536.243, 408.893, 52798.691 24/11/02,19:13:47,09,09,1, 11.9,1,1, 1.920, 10536.239, 408.880, 52798.721 24/11/02,19:13:47,10,09,1, 11.9,1,1, 1.920, 10536.214, 408.893, 52798.738 24/11/02,19:13:47,11,09,1, 11.9,1,1, 1.920, 10536.229, 408.908, 52798.730 24/11/02,19:13:47,12,09,1, 11.9,1,1, 1.920, 10536.245, 408.906, 52798.692 24/11/02,19:13:47,13,09,1, 11.9,1,1, 1.920, 10536.246, 408.896, 52798.732 24/11/02,19:13:47,14,09,1, 11.9,1,1, 1.920, 10536.234, 408.928, 52798.726 24/11/02,19:13:47,15,09,1, 11.9,1,1, 1.920, 10536.219, 408.923, 52798.748 24/11/02,19:13:47,16,09,1, 11.9,1,1, 1.920, 10536.219, 408.916, 52798.694 24/11/02,19:13:47,17,09,1, 11.9,1,1, 1.920, 10536.261, 408.921, 52798.772 24/11/02,19:13:47,18,09,1, 11.9,1,1, 1.920, 10536.234, 408.943, 52798.718 24/11/02,19:13:47,19,09,1, 11.9,1,1, 1.920, 10536.224, 408.938, 52798.741 24/11/02,19:13:48,00,09,1, 11.9,1,1, 1.921, 10536.222, 408.938, 52798.741 24/11/02,19:13:48,01,09,1, 11.9,1,1, 1.921, 10536.250, 408.948, 52798.768 24/11/02,19:13:48,02,09,1, 11.9,1,1, 1.921, 10536.247, 408.932, 52798.786 24/11/02,19:13:48,03,09,1, 11.9,1,1, 1.921, 10536.248, 408.927, 52798.719 24/11/02,19:13:48,04,09,1, 11.9,1,1, 1.921, 10536.243, 408.920, 52798.744 24/11/02,19:13:48,05,09,1, 11.9,1,1, 1.921, 10536.224, 408.922, 52798.766 24/11/02,19:13:48,06,09,1, 11.9,1,1, 1.921, 10536.229, 408.904, 52798.771 24/11/02,19:13:48,07,09,1, 11.9,1,1, 1.921, 10536.210, 408.920, 52798.767 24/11/02,19:13:48,08,09,1, 11.9,1,1, 1.921, 10536.233, 408.916, 52798.758 24/11/02,19:13:48,09,09,1, 11.9,1,1, 1.921, 10536.213, 408.930, 52798.744 24/11/02,19:13:48,10,09,1, 11.9,1,1, 1.921, 10536.220, 408.945, 52798.755 24/11/02,19:13:48,11,09,1, 11.9,1,1, 1.921, 10536.198, 408.945, 52798.774 24/11/02,19:13:48,12,09,1, 11.9,1,1, 1.921, 10536.240, 408.970, 52798.806 24/11/02,19:13:48,13,09,1, 11.9,1,1, 1.921, 10536.208, 408.964, 52798.764 24/11/02,19:13:48,14,09,1, 11.9,1,1, 1.921, 10536.219, 408.970, 52798.723 24/11/02,19:13:48,15,09,1, 11.9,1,1, 1.921, 10536.197, 408.975, 52798.737 24/11/02,19:13:48,16,09,1, 11.9,1,1, 1.921, 10536.192, 408.969, 52798.756 24/11/02,19:13:48,17,09,1, 11.9,1,1, 1.921, 10536.185, 408.983, 52798.810 24/11/02,19:13:48,18,09,1, 11.9,1,1, 1.921, 10536.187, 408.941, 52798.823 24/11/02,19:13:48,19,09,1, 11.9,1,1, 1.921, 10536.167, 408.956, 52798.775 24/11/02,19:13:49,00,09,1, 11.9,1,1, 1.922, 10536.164, 408.956, 52798.775 24/11/02,19:13:49,01,09,1, 11.9,1,1, 1.922, 10536.189, 408.949, 52798.761 24/11/02,19:13:49,02,09,1, 11.9,1,1, 1.922, 10536.172, 408.931, 52798.766 24/11/02,19:13:49,03,09,1, 11.9,1,1, 1.922, 10536.179, 408.968, 52798.805 24/11/02,19:13:49,04,09,1, 11.9,1,1, 1.922, 10536.161, 408.954, 52798.733 24/11/02,19:13:49,05,09,1, 11.9,1,1, 1.922, 10536.161, 408.971, 52798.728 24/11/02,19:13:49,06,09,1, 11.9,1,1, 1.922, 10536.167, 409.000, 52798.796 24/11/02,19:13:49,07,09,1, 11.9,1,1, 1.922, 10536.166, 409.017, 52798.788 24/11/02,19:13:49,08,09,1, 11.9,1,1, 1.922, 10536.173, 409.034, 52798.793 24/11/02,19:13:49,09,09,1, 11.9,1,1, 1.922, 10536.150, 409.018, 52798.854 24/11/02,19:13:49,10,09,1, 11.9,1,1, 1.922, 10536.166, 409.030, 52798.801 24/11/02,19:13:49,11,09,1, 11.9,1,1, 1.922, 10536.176, 409.027, 52798.780 24/11/02,19:13:49,12,09,1, 11.9,1,1, 1.922, 10536.164, 409.034, 52798.760 24/11/02,19:13:49,13,09,1, 11.9,1,1, 1.922, 10536.161, 409.015, 52798.796 24/11/02,19:13:49,14,09,1, 11.9,1,1, 1.922, 10536.177, 409.018, 52798.790 24/11/02,19:13:49,15,09,1, 11.9,1,1, 1.922, 10536.182, 409.017, 52798.822 24/11/02,19:13:49,16,09,1, 11.9,1,1, 1.922, 10536.165, 409.018, 52798.772 24/11/02,19:13:49,17,09,1, 11.9,1,1, 1.922, 10536.173, 409.025, 52798.810 24/11/02,19:13:49,18,09,1, 11.9,1,1, 1.922, 10536.191, 409.032, 52798.771 24/11/02,19:13:49,19,09,1, 11.9,1,1, 1.922, 10536.157, 409.032, 52798.849 24/11/02,19:13:50,00,09,1, 11.9,1,1, 1.920, 10536.156, 409.032, 52798.849 24/11/02,19:13:50,01,09,1, 11.9,1,1, 1.920, 10536.178, 409.040, 52798.808 24/11/02,19:13:50,02,09,1, 11.9,1,1, 1.920, 10536.164, 409.074, 52798.760 24/11/02,19:13:50,03,09,1, 11.9,1,1, 1.920, 10536.171, 409.076, 52798.793 24/11/02,19:13:50,04,09,1, 11.9,1,1, 1.920, 10536.162, 409.074, 52798.828 24/11/02,19:13:50,05,09,1, 11.9,1,1, 1.920, 10536.165, 409.079, 52798.824 24/11/02,19:13:50,06,09,1, 11.9,1,1, 1.920, 10536.163, 409.073, 52798.848 24/11/02,19:13:50,07,09,1, 11.9,1,1, 1.920, 10536.171, 409.094, 52798.851 24/11/02,19:13:50,08,09,1, 11.9,1,1, 1.920, 10536.184, 409.072, 52798.807 24/11/02,19:13:50,09,09,1, 11.9,1,1, 1.920, 10536.165, 409.079, 52798.840 24/11/02,19:13:50,10,09,1, 11.9,1,1, 1.920, 10536.198, 409.055, 52798.873 24/11/02,19:13:50,11,09,1, 11.9,1,1, 1.920, 10536.183, 409.066, 52798.879 24/11/02,19:13:50,12,09,1, 11.9,1,1, 1.920, 10536.163, 409.074, 52798.813 24/11/02,19:13:50,13,09,1, 11.9,1,1, 1.920, 10536.183, 409.071, 52798.800 24/11/02,19:13:50,14,09,1, 11.9,1,1, 1.920, 10536.173, 409.086, 52798.870 24/11/02,19:13:50,15,09,1, 11.9,1,1, 1.920, 10536.174, 409.105, 52798.782 24/11/02,19:13:50,16,09,1, 11.9,1,1, 1.920, 10536.164, 409.093, 52798.824 24/11/02,19:13:50,17,09,1, 11.9,1,1, 1.920, 10536.170, 409.096, 52798.831 24/11/02,19:13:50,18,09,1, 11.9,1,1, 1.920, 10536.171, 409.129, 52798.848 24/11/02,19:13:50,19,09,1, 11.9,1,1, 1.920, 10536.173, 409.149, 52798.857 24/11/02,19:13:51,00,09,1, 12.0,1,1, 1.920, 10536.172, 409.149, 52798.857 24/11/02,19:13:51,01,09,1, 12.0,1,1, 1.920, 10536.149, 409.165, 52798.840 24/11/02,19:13:51,02,09,1, 12.0,1,1, 1.920, 10536.166, 409.149, 52798.869 24/11/02,19:13:51,03,09,1, 12.0,1,1, 1.920, 10536.209, 409.148, 52798.889 24/11/02,19:13:51,04,09,1, 12.0,1,1, 1.920, 10536.139, 409.144, 52798.953 24/11/02,19:13:51,05,09,1, 12.0,1,1, 1.920, 10536.152, 409.149, 52798.843 24/11/02,19:13:51,06,09,1, 12.0,1,1, 1.920, 10536.135, 409.141, 52798.926 24/11/02,19:13:51,07,09,1, 12.0,1,1, 1.920, 10536.129, 409.152, 52798.892 24/11/02,19:13:51,08,09,1, 12.0,1,1, 1.920, 10536.173, 409.141, 52798.876 24/11/02,19:13:51,09,09,1, 12.0,1,1, 1.920, 10536.164, 409.152, 52798.928 24/11/02,19:13:51,10,09,1, 12.0,1,1, 1.920, 10536.154, 409.161, 52798.878 24/11/02,19:13:51,11,09,1, 12.0,1,1, 1.920, 10536.149, 409.156, 52798.835 24/11/02,19:13:51,12,09,1, 12.0,1,1, 1.920, 10536.155, 409.171, 52798.866 24/11/02,19:13:51,13,09,1, 12.0,1,1, 1.920, 10536.156, 409.191, 52798.871 24/11/02,19:13:51,14,09,1, 12.0,1,1, 1.920, 10536.134, 409.173, 52798.888 24/11/02,19:13:51,15,09,1, 12.0,1,1, 1.920, 10536.116, 409.213, 52798.908 24/11/02,19:13:51,16,09,1, 12.0,1,1, 1.920, 10536.140, 409.213, 52798.872 24/11/02,19:13:51,17,09,1, 12.0,1,1, 1.920, 10536.140, 409.229, 52798.904 24/11/02,19:13:51,18,09,1, 12.0,1,1, 1.920, 10536.130, 409.208, 52798.914 24/11/02,19:13:51,19,09,1, 12.0,1,1, 1.920, 10536.144, 409.207, 52798.897 24/11/02,19:13:52,00,08,1, 11.9,1,1, 1.924, 10536.139, 409.207, 52798.897 24/11/02,19:13:52,01,08,1, 11.9,1,1, 1.924, 10536.142, 409.236, 52798.883 24/11/02,19:13:52,02,08,1, 11.9,1,1, 1.924, 10536.141, 409.226, 52798.907 24/11/02,19:13:52,03,08,1, 11.9,1,1, 1.924, 10536.139, 409.201, 52798.890 24/11/02,19:13:52,04,08,1, 11.9,1,1, 1.924, 10536.150, 409.231, 52798.945 24/11/02,19:13:52,05,08,1, 11.9,1,1, 1.924, 10536.122, 409.224, 52798.918 24/11/02,19:13:52,06,08,1, 11.9,1,1, 1.924, 10536.127, 409.245, 52798.908 24/11/02,19:13:52,07,08,1, 11.9,1,1, 1.924, 10536.130, 409.263, 52798.913 24/11/02,19:13:52,08,08,1, 11.9,1,1, 1.924, 10536.140, 409.266, 52798.916 24/11/02,19:13:52,09,08,1, 11.9,1,1, 1.924, 10536.113, 409.269, 52798.924 24/11/02,19:13:52,10,08,1, 11.9,1,1, 1.924, 10536.131, 409.276, 52798.884 24/11/02,19:13:52,11,08,1, 11.9,1,1, 1.924, 10536.119, 409.287, 52798.934 24/11/02,19:13:52,12,08,1, 11.9,1,1, 1.924, 10536.122, 409.285, 52798.918 24/11/02,19:13:52,13,08,1, 11.9,1,1, 1.924, 10536.133, 409.294, 52798.909 24/11/02,19:13:52,14,08,1, 11.9,1,1, 1.924, 10536.124, 409.306, 52798.949 24/11/02,19:13:52,15,08,1, 11.9,1,1, 1.924, 10536.130, 409.287, 52798.941 24/11/02,19:13:52,16,08,1, 11.9,1,1, 1.924, 10536.151, 409.281, 52798.970 24/11/02,19:13:52,17,08,1, 11.9,1,1, 1.924, 10536.120, 409.291, 52798.905 24/11/02,19:13:52,18,08,1, 11.9,1,1, 1.924, 10536.127, 409.284, 52798.954 24/11/02,19:13:52,19,08,1, 11.9,1,1, 1.924, 10536.085, 409.285, 52798.895 24/11/02,19:13:53,00,09,1, 11.9,1,1, 1.919, 10536.081, 409.285, 52798.895 24/11/02,19:13:53,01,09,1, 11.9,1,1, 1.919, 10536.098, 409.303, 52798.966 24/11/02,19:13:53,02,09,1, 11.9,1,1, 1.919, 10536.086, 409.316, 52798.967 24/11/02,19:13:53,03,09,1, 11.9,1,1, 1.919, 10536.087, 409.356, 52798.906 24/11/02,19:13:53,04,09,1, 11.9,1,1, 1.919, 10536.079, 409.348, 52798.931 24/11/02,19:13:53,05,09,1, 11.9,1,1, 1.919, 10536.119, 409.334, 52798.938 24/11/02,19:13:53,06,09,1, 11.9,1,1, 1.919, 10536.099, 409.358, 52798.906 24/11/02,19:13:53,07,09,1, 11.9,1,1, 1.919, 10536.081, 409.331, 52798.948 24/11/02,19:13:53,08,09,1, 11.9,1,1, 1.919, 10536.076, 409.335, 52798.993 24/11/02,19:13:53,09,09,1, 11.9,1,1, 1.919, 10536.081, 409.338, 52798.929 24/11/02,19:13:53,10,09,1, 11.9,1,1, 1.919, 10536.096, 409.324, 52798.917 24/11/02,19:13:53,11,09,1, 11.9,1,1, 1.919, 10536.076, 409.309, 52798.961 24/11/02,19:13:53,12,09,1, 11.9,1,1, 1.919, 10536.122, 409.316, 52798.888 24/11/02,19:13:53,13,09,1, 11.9,1,1, 1.919, 10536.089, 409.323, 52798.947 24/11/02,19:13:53,14,09,1, 11.9,1,1, 1.919, 10536.085, 409.317, 52798.891 24/11/02,19:13:53,15,09,1, 11.9,1,1, 1.919, 10536.083, 409.360, 52798.953 24/11/02,19:13:53,16,09,1, 11.9,1,1, 1.919, 10536.078, 409.349, 52798.888 24/11/02,19:13:53,17,09,1, 11.9,1,1, 1.919, 10536.074, 409.362, 52798.890 24/11/02,19:13:53,18,09,1, 11.9,1,1, 1.919, 10536.055, 409.359, 52798.918 24/11/02,19:13:53,19,09,1, 11.9,1,1, 1.919, 10536.073, 409.367, 52798.941 24/11/02,19:13:54,00,10,1, 11.9,1,1, 1.925, 10536.072, 409.367, 52798.941 24/11/02,19:13:54,01,10,1, 11.9,1,1, 1.925, 10536.064, 409.369, 52798.941 24/11/02,19:13:54,02,10,1, 11.9,1,1, 1.925, 10536.062, 409.366, 52799.008 24/11/02,19:13:54,03,10,1, 11.9,1,1, 1.925, 10536.078, 409.374, 52798.940 24/11/02,19:13:54,04,10,1, 11.9,1,1, 1.925, 10536.095, 409.368, 52798.923 24/11/02,19:13:54,05,10,1, 11.9,1,1, 1.925, 10536.071, 409.383, 52799.005 24/11/02,19:13:54,06,10,1, 11.9,1,1, 1.925, 10536.072, 409.363, 52798.882 24/11/02,19:13:54,07,10,1, 11.9,1,1, 1.925, 10536.077, 409.346, 52798.974 24/11/02,19:13:54,08,10,1, 11.9,1,1, 1.925, 10536.055, 409.372, 52798.987 24/11/02,19:13:54,09,10,1, 11.9,1,1, 1.925, 10536.084, 409.353, 52798.976 24/11/02,19:13:54,10,10,1, 11.9,1,1, 1.925, 10536.098, 409.394, 52798.941 24/11/02,19:13:54,11,10,1, 11.9,1,1, 1.925, 10536.058, 409.389, 52798.941 24/11/02,19:13:54,12,10,1, 11.9,1,1, 1.925, 10536.076, 409.385, 52798.963 24/11/02,19:13:54,13,10,1, 11.9,1,1, 1.925, 10536.037, 409.423, 52799.217 24/11/02,19:13:54,14,10,1, 11.9,1,1, 1.925, 10536.079, 409.428, 52799.007 24/11/02,19:13:54,15,10,1, 11.9,1,1, 1.925, 10536.091, 409.425, 52799.045 24/11/02,19:13:54,16,10,1, 11.9,1,1, 1.925, 10536.098, 409.421, 52798.960 24/11/02,19:13:54,17,10,1, 11.9,1,1, 1.925, 10536.067, 409.409, 52798.978 24/11/02,19:13:54,18,10,1, 11.9,1,1, 1.925, 10536.060, 409.432, 52799.012 24/11/02,19:13:54,19,10,1, 11.9,1,1, 1.925, 10536.042, 409.405, 52799.028 24/11/02,19:13:55,00,09,1, 12.0,1,1, 1.922, 10536.039, 409.405, 52799.028 24/11/02,19:13:55,01,09,1, 12.0,1,1, 1.922, 10536.064, 409.402, 52798.962 24/11/02,19:13:55,02,09,1, 12.0,1,1, 1.922, 10536.050, 409.398, 52799.004 24/11/02,19:13:55,03,09,1, 12.0,1,1, 1.922, 10536.061, 409.410, 52798.945 24/11/02,19:13:55,04,09,1, 12.0,1,1, 1.922, 10536.026, 409.416, 52798.907 24/11/02,19:13:55,05,09,1, 12.0,1,1, 1.922, 10536.068, 409.428, 52799.025 24/11/02,19:13:55,06,09,1, 12.0,1,1, 1.922, 10536.031, 409.429, 52799.078 24/11/02,19:13:55,07,09,1, 12.0,1,1, 1.922, 10536.043, 409.417, 52798.966 24/11/02,19:13:55,08,09,1, 12.0,1,1, 1.922, 10536.057, 409.441, 52799.043 24/11/02,19:13:55,09,09,1, 12.0,1,1, 1.922, 10536.031, 409.456, 52799.171 24/11/02,19:13:55,10,09,1, 12.0,1,1, 1.922, 10536.050, 409.422, 52798.943 24/11/02,19:13:55,11,09,1, 12.0,1,1, 1.922, 10536.038, 409.466, 52798.964 24/11/02,19:13:55,12,09,1, 12.0,1,1, 1.922, 10536.042, 409.482, 52798.969 24/11/02,19:13:55,13,09,1, 12.0,1,1, 1.922, 10536.069, 409.481, 52798.984 24/11/02,19:13:55,14,09,1, 12.0,1,1, 1.922, 10536.056, 409.449, 52799.032 24/11/02,19:13:55,15,09,1, 12.0,1,1, 1.922, 10536.054, 409.434, 52799.024 24/11/02,19:13:55,16,09,1, 12.0,1,1, 1.922, 10536.055, 409.472, 52799.045 24/11/02,19:13:55,17,09,1, 12.0,1,1, 1.922, 10536.064, 409.466, 52798.948 24/11/02,19:13:55,18,09,1, 12.0,1,1, 1.922, 10536.038, 409.479, 52799.071 24/11/02,19:13:55,19,09,1, 12.0,1,1, 1.922, 10536.043, 409.489, 52798.962 24/11/02,19:13:56,00,09,1, 11.8,1,1, 1.925, 10536.039, 409.489, 52798.962 24/11/02,19:13:56,01,09,1, 11.8,1,1, 1.925, 10536.055, 409.496, 52798.986 24/11/02,19:13:56,02,09,1, 11.8,1,1, 1.925, 10536.042, 409.491, 52798.987 24/11/02,19:13:56,03,09,1, 11.8,1,1, 1.925, 10536.030, 409.520, 52799.107 24/11/02,19:13:56,04,09,1, 11.8,1,1, 1.925, 10536.067, 409.495, 52798.993 24/11/02,19:13:56,05,09,1, 11.8,1,1, 1.925, 10536.060, 409.519, 52799.040 24/11/02,19:13:56,06,09,1, 11.8,1,1, 1.925, 10536.057, 409.523, 52799.051 24/11/02,19:13:56,07,09,1, 11.8,1,1, 1.925, 10536.067, 409.500, 52799.022 24/11/02,19:13:56,08,09,1, 11.8,1,1, 1.925, 10536.033, 409.521, 52799.044 24/11/02,19:13:56,09,09,1, 11.8,1,1, 1.925, 10536.054, 409.539, 52799.062 24/11/02,19:13:56,10,09,1, 11.8,1,1, 1.925, 10536.040, 409.521, 52799.126 24/11/02,19:13:56,11,09,1, 11.8,1,1, 1.925, 10536.053, 409.534, 52799.009 24/11/02,19:13:56,12,09,1, 11.8,1,1, 1.925, 10536.059, 409.500, 52799.063 24/11/02,19:13:56,13,09,1, 11.8,1,1, 1.925, 10536.069, 409.522, 52799.046 24/11/02,19:13:56,14,09,1, 11.8,1,1, 1.925, 10536.046, 409.530, 52799.041 24/11/02,19:13:56,15,09,1, 11.8,1,1, 1.925, 10536.055, 409.533, 52799.029 24/11/02,19:13:56,16,09,1, 11.8,1,1, 1.925, 10536.074, 409.545, 52799.031 24/11/02,19:13:56,17,09,1, 11.8,1,1, 1.925, 10536.058, 409.549, 52799.046 24/11/02,19:13:56,18,09,1, 11.8,1,1, 1.925, 10536.054, 409.544, 52799.075 24/11/02,19:13:56,19,09,1, 11.8,1,1, 1.925, 10536.061, 409.579, 52799.087 24/11/02,19:13:57,00,09,1, 11.9,1,1, 1.921, 10536.056, 409.579, 52799.087 24/11/02,19:13:57,01,09,1, 11.9,1,1, 1.921, 10536.057, 409.578, 52799.102 24/11/02,19:13:57,02,09,1, 11.9,1,1, 1.921, 10536.062, 409.616, 52799.370 24/11/02,19:13:57,03,09,1, 11.9,1,1, 1.921, 10536.054, 409.624, 52799.360 24/11/02,19:13:57,04,09,1, 11.9,1,1, 1.921, 10536.059, 409.642, 52799.436 24/11/02,19:13:57,05,09,1, 11.9,1,1, 1.921, 10536.067, 409.631, 52799.308 24/11/02,19:13:57,06,09,1, 11.9,1,1, 1.921, 10536.073, 409.618, 52799.339 24/11/02,19:13:57,07,09,1, 11.9,1,1, 1.921, 10536.068, 409.648, 52799.273 24/11/02,19:13:57,08,09,1, 11.9,1,1, 1.921, 10536.085, 409.648, 52799.411 24/11/02,19:13:57,09,09,1, 11.9,1,1, 1.921, 10536.068, 409.651, 52799.411 24/11/02,19:13:57,10,09,1, 11.9,1,1, 1.921, 10536.081, 409.663, 52799.375 24/11/02,19:13:57,11,09,1, 11.9,1,1, 1.921, 10536.055, 409.649, 52799.393 24/11/02,19:13:57,12,09,1, 11.9,1,1, 1.921, 10536.075, 409.665, 52799.370 24/11/02,19:13:57,13,09,1, 11.9,1,1, 1.921, 10536.071, 409.672, 52799.309 24/11/02,19:13:57,14,09,1, 11.9,1,1, 1.921, 10536.055, 409.682, 52799.328 24/11/02,19:13:57,15,09,1, 11.9,1,1, 1.921, 10536.064, 409.672, 52799.396 24/11/02,19:13:57,16,09,1, 11.9,1,1, 1.921, 10536.076, 409.653, 52799.330 24/11/02,19:13:57,17,09,1, 11.9,1,1, 1.921, 10536.082, 409.705, 52799.346 24/11/02,19:13:57,18,09,1, 11.9,1,1, 1.921, 10536.076, 409.677, 52799.321 24/11/02,19:13:57,19,09,1, 11.9,1,1, 1.921, 10536.073, 409.668, 52799.408 24/11/02,19:13:58,00,10,1, 11.8,1,1, 1.927, 10536.072, 409.668, 52799.408 24/11/02,19:13:58,01,10,1, 11.8,1,1, 1.927, 10536.086, 409.676, 52799.418 24/11/02,19:13:58,02,10,1, 11.8,1,1, 1.927, 10536.096, 409.690, 52799.395 24/11/02,19:13:58,03,10,1, 11.8,1,1, 1.927, 10536.101, 409.717, 52799.389 24/11/02,19:13:58,04,10,1, 11.8,1,1, 1.927, 10536.100, 409.704, 52799.394 24/11/02,19:13:58,05,10,1, 11.8,1,1, 1.927, 10536.086, 409.704, 52799.323 24/11/02,19:13:58,06,10,1, 11.8,1,1, 1.927, 10536.106, 409.705, 52799.395 24/11/02,19:13:58,07,10,1, 11.8,1,1, 1.927, 10536.129, 409.671, 52799.351 24/11/02,19:13:58,08,10,1, 11.8,1,1, 1.927, 10536.122, 409.685, 52799.314 24/11/02,19:13:58,09,10,1, 11.8,1,1, 1.927, 10536.127, 409.696, 52799.304 24/11/02,19:13:58,10,10,1, 11.8,1,1, 1.927, 10536.128, 409.687, 52799.309 24/11/02,19:13:58,11,10,1, 11.8,1,1, 1.927, 10536.118, 409.719, 52799.323 24/11/02,19:13:58,12,10,1, 11.8,1,1, 1.927, 10536.104, 409.683, 52799.404 24/11/02,19:13:58,13,10,1, 11.8,1,1, 1.927, 10536.149, 409.705, 52799.361 24/11/02,19:13:58,14,10,1, 11.8,1,1, 1.927, 10536.117, 409.723, 52799.415 24/11/02,19:13:58,15,10,1, 11.8,1,1, 1.927, 10536.147, 409.699, 52799.306 24/11/02,19:13:58,16,10,1, 11.8,1,1, 1.927, 10536.144, 409.715, 52799.392 24/11/02,19:13:58,17,10,1, 11.8,1,1, 1.927, 10536.149, 409.712, 52799.414 24/11/02,19:13:58,18,10,1, 11.8,1,1, 1.927, 10536.134, 409.700, 52799.334 24/11/02,19:13:58,19,10,1, 11.8,1,1, 1.927, 10536.150, 409.710, 52799.345 24/11/02,19:13:59,00,10,1, 12.0,1,1, 1.927, 10536.147, 409.710, 52799.345 24/11/02,19:13:59,01,10,1, 12.0,1,1, 1.927, 10536.152, 409.720, 52799.398 24/11/02,19:13:59,02,10,1, 12.0,1,1, 1.927, 10536.149, 409.686, 52799.422 24/11/02,19:13:59,03,10,1, 12.0,1,1, 1.927, 10536.172, 409.698, 52799.395 24/11/02,19:13:59,04,10,1, 12.0,1,1, 1.927, 10536.152, 409.696, 52799.330 24/11/02,19:13:59,05,10,1, 12.0,1,1, 1.927, 10536.157, 409.709, 52799.396 24/11/02,19:13:59,06,10,1, 12.0,1,1, 1.927, 10536.163, 409.717, 52799.351 24/11/02,19:13:59,07,10,1, 12.0,1,1, 1.927, 10536.167, 409.717, 52799.398 24/11/02,19:13:59,08,10,1, 12.0,1,1, 1.927, 10536.157, 409.714, 52799.352 24/11/02,19:13:59,09,10,1, 12.0,1,1, 1.927, 10536.182, 409.730, 52799.419 24/11/02,19:13:59,10,10,1, 12.0,1,1, 1.927, 10536.144, 409.711, 52799.367 24/11/02,19:13:59,11,10,1, 12.0,1,1, 1.927, 10536.176, 409.706, 52799.355 24/11/02,19:13:59,12,10,1, 12.0,1,1, 1.927, 10536.163, 409.705, 52799.352 24/11/02,19:13:59,13,10,1, 12.0,1,1, 1.927, 10536.157, 409.680, 52799.353 24/11/02,19:13:59,14,10,1, 12.0,1,1, 1.927, 10536.177, 409.706, 52799.379 24/11/02,19:13:59,15,10,1, 12.0,1,1, 1.927, 10536.160, 409.698, 52799.388 24/11/02,19:13:59,16,10,1, 12.0,1,1, 1.927, 10536.178, 409.673, 52799.334 24/11/02,19:13:59,17,10,1, 12.0,1,1, 1.927, 10536.192, 409.697, 52799.357 24/11/02,19:13:59,18,10,1, 12.0,1,1, 1.927, 10536.173, 409.695, 52799.381 24/11/02,19:13:59,19,10,1, 12.0,1,1, 1.927, 10536.186, 409.700, 52799.329 24/11/02,19:14:00,00,10,1, 11.9,1,1, 1.922, 10536.181, 409.700, 52799.329 24/11/02,19:14:00,01,10,1, 11.9,1,1, 1.922, 10536.196, 409.707, 52799.333 24/11/02,19:14:00,02,10,1, 11.9,1,1, 1.922, 10536.185, 409.644, 52799.148 24/11/02,19:14:00,03,10,1, 11.9,1,1, 1.922, 10536.171, 409.623, 52799.089 24/11/02,19:14:00,04,10,1, 11.9,1,1, 1.922, 10536.173, 409.646, 52799.096 24/11/02,19:14:00,05,10,1, 11.9,1,1, 1.922, 10536.184, 409.647, 52799.042 24/11/02,19:14:00,06,10,1, 11.9,1,1, 1.922, 10536.181, 409.659, 52799.065 24/11/02,19:14:00,07,10,1, 11.9,1,1, 1.922, 10536.194, 409.651, 52799.182 24/11/02,19:14:00,08,10,1, 11.9,1,1, 1.922, 10536.184, 409.676, 52799.120 24/11/02,19:14:00,09,10,1, 11.9,1,1, 1.922, 10536.199, 409.659, 52799.164 24/11/02,19:14:00,10,10,1, 11.9,1,1, 1.922, 10536.235, 409.648, 52799.191 24/11/02,19:14:00,11,10,1, 11.9,1,1, 1.922, 10536.206, 409.663, 52799.112 24/11/02,19:14:00,12,10,1, 11.9,1,1, 1.922, 10536.222, 409.635, 52799.095 24/11/02,19:14:00,13,10,1, 11.9,1,1, 1.922, 10536.211, 409.614, 52799.129 24/11/02,19:14:00,14,10,1, 11.9,1,1, 1.922, 10536.222, 409.602, 52799.109 24/11/02,19:14:00,15,10,1, 11.9,1,1, 1.922, 10536.236, 409.618, 52799.149 24/11/02,19:14:00,16,10,1, 11.9,1,1, 1.922, 10536.193, 409.622, 52799.115 24/11/02,19:14:00,17,10,1, 11.9,1,1, 1.922, 10536.216, 409.631, 52799.149 24/11/02,19:14:00,18,10,1, 11.9,1,1, 1.922, 10536.190, 409.628, 52799.107 24/11/02,19:14:00,19,10,1, 11.9,1,1, 1.922, 10536.229, 409.637, 52799.115 24/11/02,19:14:01,00,10,1, 11.9,1,1, 1.921, 10536.222, 409.637, 52799.115 24/11/02,19:14:01,01,10,1, 11.9,1,1, 1.921, 10536.203, 409.639, 52799.142 24/11/02,19:14:01,02,10,1, 11.9,1,1, 1.921, 10536.207, 409.639, 52799.134 24/11/02,19:14:01,03,10,1, 11.9,1,1, 1.921, 10536.208, 409.654, 52799.154 24/11/02,19:14:01,04,10,1, 11.9,1,1, 1.921, 10536.237, 409.633, 52799.127 24/11/02,19:14:01,05,10,1, 11.9,1,1, 1.921, 10536.229, 409.652, 52799.133 24/11/02,19:14:01,06,10,1, 11.9,1,1, 1.921, 10536.217, 409.641, 52799.119 24/11/02,19:14:01,07,10,1, 11.9,1,1, 1.921, 10536.246, 409.630, 52799.187 24/11/02,19:14:01,08,10,1, 11.9,1,1, 1.921, 10536.244, 409.633, 52799.164 24/11/02,19:14:01,09,10,1, 11.9,1,1, 1.921, 10536.223, 409.633, 52799.131 24/11/02,19:14:01,10,10,1, 11.9,1,1, 1.921, 10536.236, 409.642, 52799.151 24/11/02,19:14:01,11,10,1, 11.9,1,1, 1.921, 10536.220, 409.622, 52799.152 24/11/02,19:14:01,12,10,1, 11.9,1,1, 1.921, 10536.238, 409.619, 52799.096 24/11/02,19:14:01,13,10,1, 11.9,1,1, 1.921, 10536.223, 409.638, 52799.069 24/11/02,19:14:01,14,10,1, 11.9,1,1, 1.921, 10536.246, 409.629, 52799.145 24/11/02,19:14:01,15,10,1, 11.9,1,1, 1.921, 10536.206, 409.656, 52799.171 24/11/02,19:14:01,16,10,1, 11.9,1,1, 1.921, 10536.210, 409.662, 52799.102 24/11/02,19:14:01,17,10,1, 11.9,1,1, 1.921, 10536.258, 409.677, 52799.156 24/11/02,19:14:01,18,10,1, 11.9,1,1, 1.921, 10536.238, 409.694, 52799.115 24/11/02,19:14:01,19,10,1, 11.9,1,1, 1.921, 10536.245, 409.684, 52799.127 24/11/02,19:14:02,00,10,1, 11.9,1,1, 1.921, 10536.239, 409.684, 52799.127 24/11/02,19:14:02,01,10,1, 11.9,1,1, 1.921, 10536.261, 409.688, 52799.117 24/11/02,19:14:02,02,10,1, 11.9,1,1, 1.921, 10536.239, 409.670, 52799.182 24/11/02,19:14:02,03,10,1, 11.9,1,1, 1.921, 10536.264, 409.704, 52799.197 24/11/02,19:14:02,04,10,1, 11.9,1,1, 1.921, 10536.259, 409.674, 52799.170 24/11/02,19:14:02,05,10,1, 11.9,1,1, 1.921, 10536.260, 409.665, 52799.128 24/11/02,19:14:02,06,10,1, 11.9,1,1, 1.921, 10536.266, 409.681, 52799.092 24/11/02,19:14:02,07,10,1, 11.9,1,1, 1.921, 10536.260, 409.671, 52799.130 24/11/02,19:14:02,08,10,1, 11.9,1,1, 1.921, 10536.255, 409.699, 52799.157 24/11/02,19:14:02,09,10,1, 11.9,1,1, 1.921, 10536.250, 409.713, 52799.150 24/11/02,19:14:02,10,10,1, 11.9,1,1, 1.921, 10536.258, 409.716, 52799.108 24/11/02,19:14:02,11,10,1, 11.9,1,1, 1.921, 10536.245, 409.729, 52799.164 24/11/02,19:14:02,12,10,1, 11.9,1,1, 1.921, 10536.272, 409.734, 52799.141 24/11/02,19:14:02,13,10,1, 11.9,1,1, 1.921, 10536.293, 409.763, 52799.166 24/11/02,19:14:02,14,10,1, 11.9,1,1, 1.921, 10536.296, 409.769, 52799.212 24/11/02,19:14:02,15,10,1, 11.9,1,1, 1.921, 10536.220, 409.791, 52799.285 24/11/02,19:14:02,16,10,1, 11.9,1,1, 1.921, 10536.288, 409.771, 52799.242 24/11/02,19:14:02,17,10,1, 11.9,1,1, 1.921, 10536.291, 409.780, 52799.243 24/11/02,19:14:02,18,10,1, 11.9,1,1, 1.921, 10536.305, 409.762, 52799.238 24/11/02,19:14:02,19,10,1, 11.9,1,1, 1.921, 10536.297, 409.763, 52799.228 24/11/02,19:14:03,00,10,1, 11.9,1,1, 1.925, 10536.289, 409.763, 52799.228 24/11/02,19:14:03,01,10,1, 11.9,1,1, 1.925, 10536.272, 409.770, 52799.257 24/11/02,19:14:03,02,10,1, 11.9,1,1, 1.925, 10536.267, 409.776, 52799.147 24/11/02,19:14:03,03,10,1, 11.9,1,1, 1.925, 10536.306, 409.774, 52799.172 24/11/02,19:14:03,04,10,1, 11.9,1,1, 1.925, 10536.295, 409.791, 52799.137 24/11/02,19:14:03,05,10,1, 11.9,1,1, 1.925, 10536.279, 409.814, 52799.160 24/11/02,19:14:03,06,10,1, 11.9,1,1, 1.925, 10536.295, 409.807, 52799.193 24/11/02,19:14:03,07,10,1, 11.9,1,1, 1.925, 10536.279, 409.828, 52799.188 24/11/02,19:14:03,08,10,1, 11.9,1,1, 1.925, 10536.271, 409.861, 52799.233 24/11/02,19:14:03,09,10,1, 11.9,1,1, 1.925, 10536.283, 409.843, 52799.220 24/11/02,19:14:03,10,10,1, 11.9,1,1, 1.925, 10536.292, 409.866, 52799.237 24/11/02,19:14:03,11,10,1, 11.9,1,1, 1.925, 10536.317, 409.837, 52799.272 24/11/02,19:14:03,12,10,1, 11.9,1,1, 1.925, 10536.310, 409.851, 52799.276 24/11/02,19:14:03,13,10,1, 11.9,1,1, 1.925, 10536.319, 409.874, 52799.258 24/11/02,19:14:03,14,10,1, 11.9,1,1, 1.925, 10536.311, 409.868, 52799.271 24/11/02,19:14:03,15,10,1, 11.9,1,1, 1.925, 10536.314, 409.853, 52799.140 24/11/02,19:14:03,16,10,1, 11.9,1,1, 1.925, 10536.300, 409.868, 52799.226 24/11/02,19:14:03,17,10,1, 11.9,1,1, 1.925, 10536.309, 409.864, 52799.244 24/11/02,19:14:03,18,10,1, 11.9,1,1, 1.925, 10536.305, 409.875, 52799.253 24/11/02,19:14:03,19,10,1, 11.9,1,1, 1.925, 10536.310, 409.893, 52799.255 24/11/02,19:14:04,00,10,1, 12.0,1,1, 1.919, 10536.306, 409.893, 52799.255 24/11/02,19:14:04,01,10,1, 12.0,1,1, 1.919, 10536.289, 409.933, 52799.285 24/11/02,19:14:04,02,10,1, 12.0,1,1, 1.919, 10536.276, 409.955, 52799.295 24/11/02,19:14:04,03,10,1, 12.0,1,1, 1.919, 10536.314, 409.950, 52799.294 24/11/02,19:14:04,04,10,1, 12.0,1,1, 1.919, 10536.297, 409.958, 52799.294 24/11/02,19:14:04,05,10,1, 12.0,1,1, 1.919, 10536.300, 409.982, 52799.347 24/11/02,19:14:04,06,10,1, 12.0,1,1, 1.919, 10536.317, 409.959, 52799.313 24/11/02,19:14:04,07,10,1, 12.0,1,1, 1.919, 10536.314, 409.966, 52799.267 24/11/02,19:14:04,08,10,1, 12.0,1,1, 1.919, 10536.309, 409.975, 52799.285 24/11/02,19:14:04,09,10,1, 12.0,1,1, 1.919, 10536.309, 409.959, 52799.325 24/11/02,19:14:04,10,10,1, 12.0,1,1, 1.919, 10536.336, 409.957, 52799.231 24/11/02,19:14:04,11,10,1, 12.0,1,1, 1.919, 10536.298, 410.001, 52799.275 24/11/02,19:14:04,12,10,1, 12.0,1,1, 1.919, 10536.330, 409.977, 52799.346 24/11/02,19:14:04,13,10,1, 12.0,1,1, 1.919, 10536.327, 410.008, 52799.302 24/11/02,19:14:04,14,10,1, 12.0,1,1, 1.919, 10536.306, 410.000, 52799.282 24/11/02,19:14:04,15,10,1, 12.0,1,1, 1.919, 10536.324, 410.005, 52799.275 24/11/02,19:14:04,16,10,1, 12.0,1,1, 1.919, 10536.317, 410.010, 52799.267 24/11/02,19:14:04,17,10,1, 12.0,1,1, 1.919, 10536.336, 410.039, 52799.423 24/11/02,19:14:04,18,10,1, 12.0,1,1, 1.919, 10536.359, 410.046, 52799.227 24/11/02,19:14:04,19,10,1, 12.0,1,1, 1.919, 10536.339, 410.047, 52799.294 24/11/02,19:14:05,00,10,1, 11.9,1,1, 1.927, 10536.331, 410.047, 52799.294 24/11/02,19:14:05,01,10,1, 11.9,1,1, 1.927, 10536.332, 410.053, 52799.340 24/11/02,19:14:05,02,10,1, 11.9,1,1, 1.927, 10536.330, 410.044, 52799.339 24/11/02,19:14:05,03,10,1, 11.9,1,1, 1.927, 10536.328, 410.052, 52799.313 24/11/02,19:14:05,04,10,1, 11.9,1,1, 1.927, 10536.343, 410.072, 52799.304 24/11/02,19:14:05,05,10,1, 11.9,1,1, 1.927, 10536.350, 410.050, 52799.304 24/11/02,19:14:05,06,10,1, 11.9,1,1, 1.927, 10536.348, 410.068, 52799.323 24/11/02,19:14:05,07,10,1, 11.9,1,1, 1.927, 10536.315, 410.067, 52799.319 24/11/02,19:14:05,08,10,1, 11.9,1,1, 1.927, 10536.342, 410.067, 52799.318 24/11/02,19:14:05,09,10,1, 11.9,1,1, 1.927, 10536.338, 410.065, 52799.161 24/11/02,19:14:05,10,10,1, 11.9,1,1, 1.927, 10536.334, 410.086, 52799.368 24/11/02,19:14:05,11,10,1, 11.9,1,1, 1.927, 10536.362, 410.100, 52799.350 24/11/02,19:14:05,12,10,1, 11.9,1,1, 1.927, 10536.358, 410.116, 52799.381 24/11/02,19:14:05,13,10,1, 11.9,1,1, 1.927, 10536.356, 410.083, 52799.368 24/11/02,19:14:05,14,10,1, 11.9,1,1, 1.927, 10536.360, 410.119, 52799.364 24/11/02,19:14:05,15,10,1, 11.9,1,1, 1.927, 10536.399, 410.103, 52799.349 24/11/02,19:14:05,16,10,1, 11.9,1,1, 1.927, 10536.376, 410.122, 52799.363 24/11/02,19:14:05,17,10,1, 11.9,1,1, 1.927, 10536.385, 410.125, 52799.358 24/11/02,19:14:05,18,10,1, 11.9,1,1, 1.927, 10536.386, 410.135, 52799.355 24/11/02,19:14:05,19,10,1, 11.9,1,1, 1.927, 10536.374, 410.111, 52799.371 24/11/02,19:14:06,00,10,1, 11.9,1,1, 1.922, 10536.373, 410.111, 52799.371 24/11/02,19:14:06,01,10,1, 11.9,1,1, 1.922, 10536.402, 410.127, 52799.412 24/11/02,19:14:06,02,10,1, 11.9,1,1, 1.922, 10536.380, 410.118, 52799.363 24/11/02,19:14:06,03,10,1, 11.9,1,1, 1.922, 10536.399, 410.118, 52799.372 24/11/02,19:14:06,04,10,1, 11.9,1,1, 1.922, 10536.386, 410.140, 52799.370 24/11/02,19:14:06,05,10,1, 11.9,1,1, 1.922, 10536.374, 410.107, 52799.373 24/11/02,19:14:06,06,10,1, 11.9,1,1, 1.922, 10536.367, 410.141, 52799.371 24/11/02,19:14:06,07,10,1, 11.9,1,1, 1.922, 10536.376, 410.149, 52799.363 24/11/02,19:14:06,08,10,1, 11.9,1,1, 1.922, 10536.379, 410.162, 52799.349 24/11/02,19:14:06,09,10,1, 11.9,1,1, 1.922, 10536.396, 410.148, 52799.357 24/11/02,19:14:06,10,10,1, 11.9,1,1, 1.922, 10536.395, 410.182, 52799.362 24/11/02,19:14:06,11,10,1, 11.9,1,1, 1.922, 10536.367, 410.185, 52799.353 24/11/02,19:14:06,12,10,1, 11.9,1,1, 1.922, 10536.421, 410.185, 52799.394 24/11/02,19:14:06,13,10,1, 11.9,1,1, 1.922, 10536.425, 410.172, 52799.374 24/11/02,19:14:06,14,10,1, 11.9,1,1, 1.922, 10536.396, 410.164, 52799.357 24/11/02,19:14:06,15,10,1, 11.9,1,1, 1.922, 10536.423, 410.143, 52799.368 24/11/02,19:14:06,16,10,1, 11.9,1,1, 1.922, 10536.453, 410.150, 52799.373 24/11/02,19:14:06,17,10,1, 11.9,1,1, 1.922, 10536.400, 410.128, 52799.391 24/11/02,19:14:06,18,10,1, 11.9,1,1, 1.922, 10536.419, 410.143, 52799.358 24/11/02,19:14:06,19,10,1, 11.9,1,1, 1.922, 10536.421, 410.137, 52799.390 24/11/02,19:14:07,00,09,1, 11.9,1,1, 1.922, 10536.414, 410.137, 52799.390 24/11/02,19:14:07,01,09,1, 11.9,1,1, 1.922, 10536.412, 410.157, 52799.374 24/11/02,19:14:07,02,09,1, 11.9,1,1, 1.922, 10536.413, 410.142, 52799.359 24/11/02,19:14:07,03,09,1, 11.9,1,1, 1.922, 10536.406, 410.163, 52799.397 24/11/02,19:14:07,04,09,1, 11.9,1,1, 1.922, 10536.414, 410.167, 52799.393 24/11/02,19:14:07,05,09,1, 11.9,1,1, 1.922, 10536.434, 410.180, 52799.439 24/11/02,19:14:07,06,09,1, 11.9,1,1, 1.922, 10536.446, 410.188, 52799.441 24/11/02,19:14:07,07,09,1, 11.9,1,1, 1.922, 10536.418, 410.195, 52799.413 24/11/02,19:14:07,08,09,1, 11.9,1,1, 1.922, 10536.436, 410.188, 52799.342 24/11/02,19:14:07,09,09,1, 11.9,1,1, 1.922, 10536.422, 410.185, 52799.353 24/11/02,19:14:07,10,09,1, 11.9,1,1, 1.922, 10536.405, 410.174, 52799.385 24/11/02,19:14:07,11,09,1, 11.9,1,1, 1.922, 10536.428, 410.173, 52799.294 24/11/02,19:14:07,12,09,1, 11.9,1,1, 1.922, 10536.415, 410.170, 52799.397 24/11/02,19:14:07,13,09,1, 11.9,1,1, 1.922, 10536.433, 410.178, 52799.377 24/11/02,19:14:07,14,09,1, 11.9,1,1, 1.922, 10536.437, 410.174, 52799.348 24/11/02,19:14:07,15,09,1, 11.9,1,1, 1.922, 10536.436, 410.172, 52799.408 24/11/02,19:14:07,16,09,1, 11.9,1,1, 1.922, 10536.445, 410.186, 52799.395 24/11/02,19:14:07,17,09,1, 11.9,1,1, 1.922, 10536.445, 410.189, 52799.391 24/11/02,19:14:07,18,09,1, 11.9,1,1, 1.922, 10536.430, 410.183, 52799.395 24/11/02,19:14:07,19,09,1, 11.9,1,1, 1.922, 10536.431, 410.209, 52799.384 24/11/02,19:14:08,00,10,1, 11.9,1,1, 1.922, 10536.423, 410.209, 52799.384 24/11/02,19:14:08,01,10,1, 11.9,1,1, 1.922, 10536.427, 410.208, 52799.384 24/11/02,19:14:08,02,10,1, 11.9,1,1, 1.922, 10536.445, 410.221, 52799.380 24/11/02,19:14:08,03,10,1, 11.9,1,1, 1.922, 10536.449, 410.214, 52799.370 24/11/02,19:14:08,04,10,1, 11.9,1,1, 1.922, 10536.428, 410.235, 52799.393 24/11/02,19:14:08,05,10,1, 11.9,1,1, 1.922, 10536.445, 410.214, 52799.410 24/11/02,19:14:08,06,10,1, 11.9,1,1, 1.922, 10536.448, 410.214, 52799.407 24/11/02,19:14:08,07,10,1, 11.9,1,1, 1.922, 10536.414, 410.195, 52799.415 24/11/02,19:14:08,08,10,1, 11.9,1,1, 1.922, 10536.421, 410.181, 52799.401 24/11/02,19:14:08,09,10,1, 11.9,1,1, 1.922, 10536.438, 410.200, 52799.423 24/11/02,19:14:08,10,10,1, 11.9,1,1, 1.922, 10536.427, 410.192, 52799.388 24/11/02,19:14:08,11,10,1, 11.9,1,1, 1.922, 10536.416, 410.200, 52799.384 24/11/02,19:14:08,12,10,1, 11.9,1,1, 1.922, 10536.449, 410.211, 52799.423 24/11/02,19:14:08,13,10,1, 11.9,1,1, 1.922, 10536.435, 410.210, 52799.404 24/11/02,19:14:08,14,10,1, 11.9,1,1, 1.922, 10536.434, 410.219, 52799.400 24/11/02,19:14:08,15,10,1, 11.9,1,1, 1.922, 10536.440, 410.239, 52799.444 24/11/02,19:14:08,16,10,1, 11.9,1,1, 1.922, 10536.451, 410.225, 52799.422 24/11/02,19:14:08,17,10,1, 11.9,1,1, 1.922, 10536.459, 410.240, 52799.424 24/11/02,19:14:08,18,10,1, 11.9,1,1, 1.922, 10536.449, 410.226, 52799.435 24/11/02,19:14:08,19,10,1, 11.9,1,1, 1.922, 10536.463, 410.233, 52799.424 24/11/02,19:14:09,00,10,1, 11.9,1,1, 1.922, 10536.456, 410.233, 52799.424 24/11/02,19:14:09,01,10,1, 11.9,1,1, 1.922, 10536.451, 410.246, 52799.431 24/11/02,19:14:09,02,10,1, 11.9,1,1, 1.922, 10536.483, 410.247, 52799.423 24/11/02,19:14:09,03,10,1, 11.9,1,1, 1.922, 10536.457, 410.264, 52799.422 24/11/02,19:14:09,04,10,1, 11.9,1,1, 1.922, 10536.441, 410.261, 52799.387 24/11/02,19:14:09,05,10,1, 11.9,1,1, 1.922, 10536.460, 410.245, 52799.439 24/11/02,19:14:09,06,10,1, 11.9,1,1, 1.922, 10536.438, 410.264, 52799.429 24/11/02,19:14:09,07,10,1, 11.9,1,1, 1.922, 10536.466, 410.277, 52799.443 24/11/02,19:14:09,08,10,1, 11.9,1,1, 1.922, 10536.457, 410.276, 52799.437 24/11/02,19:14:09,09,10,1, 11.9,1,1, 1.922, 10536.451, 410.300, 52799.481 24/11/02,19:14:09,10,10,1, 11.9,1,1, 1.922, 10536.429, 410.324, 52799.422 24/11/02,19:14:09,11,10,1, 11.9,1,1, 1.922, 10536.436, 410.347, 52799.493 24/11/02,19:14:09,12,10,1, 11.9,1,1, 1.922, 10536.446, 410.330, 52799.456 24/11/02,19:14:09,13,10,1, 11.9,1,1, 1.922, 10536.451, 410.325, 52799.378 24/11/02,19:14:09,14,10,1, 11.9,1,1, 1.922, 10536.446, 410.325, 52799.456 24/11/02,19:14:09,15,10,1, 11.9,1,1, 1.922, 10536.454, 410.343, 52799.423 24/11/02,19:14:09,16,10,1, 11.9,1,1, 1.922, 10536.414, 410.311, 52799.410 24/11/02,19:14:09,17,10,1, 11.9,1,1, 1.922, 10536.459, 410.316, 52799.451 24/11/02,19:14:09,18,10,1, 11.9,1,1, 1.922, 10536.451, 410.327, 52799.459 24/11/02,19:14:09,19,10,1, 11.9,1,1, 1.922, 10536.441, 410.328, 52799.467 24/11/02,19:14:10,00,10,1, 11.9,1,1, 1.921, 10536.439, 410.328, 52799.467 24/11/02,19:14:10,01,10,1, 11.9,1,1, 1.921, 10536.438, 410.360, 52799.401 24/11/02,19:14:10,02,10,1, 11.9,1,1, 1.921, 10536.435, 410.353, 52799.445 24/11/02,19:14:10,03,10,1, 11.9,1,1, 1.921, 10536.453, 410.357, 52799.450 24/11/02,19:14:10,04,10,1, 11.9,1,1, 1.921, 10536.440, 410.355, 52799.440 24/11/02,19:14:10,05,10,1, 11.9,1,1, 1.921, 10536.461, 410.367, 52799.413 24/11/02,19:14:10,06,10,1, 11.9,1,1, 1.921, 10536.455, 410.393, 52799.489 24/11/02,19:14:10,07,10,1, 11.9,1,1, 1.921, 10536.441, 410.399, 52799.464 24/11/02,19:14:10,08,10,1, 11.9,1,1, 1.921, 10536.428, 410.405, 52799.467 24/11/02,19:14:10,09,10,1, 11.9,1,1, 1.921, 10536.468, 410.405, 52799.401 24/11/02,19:14:10,10,10,1, 11.9,1,1, 1.921, 10536.442, 410.451, 52799.515 24/11/02,19:14:10,11,10,1, 11.9,1,1, 1.921, 10536.459, 410.412, 52799.416 24/11/02,19:14:10,12,10,1, 11.9,1,1, 1.921, 10536.443, 410.436, 52799.445 24/11/02,19:14:10,13,10,1, 11.9,1,1, 1.921, 10536.468, 410.437, 52799.451 24/11/02,19:14:10,14,10,1, 11.9,1,1, 1.921, 10536.455, 410.421, 52799.480 24/11/02,19:14:10,15,10,1, 11.9,1,1, 1.921, 10536.461, 410.438, 52799.505 24/11/02,19:14:10,16,10,1, 11.9,1,1, 1.921, 10536.421, 410.447, 52799.523 24/11/02,19:14:10,17,10,1, 11.9,1,1, 1.921, 10536.426, 410.465, 52799.459 24/11/02,19:14:10,18,10,1, 11.9,1,1, 1.921, 10536.427, 410.463, 52799.531 24/11/02,19:14:10,19,10,1, 11.9,1,1, 1.921, 10536.458, 410.463, 52799.428 24/11/02,19:14:11,00,10,1, 11.9,1,1, 1.919, 10536.456, 410.463, 52799.428 24/11/02,19:14:11,01,10,1, 11.9,1,1, 1.919, 10536.429, 410.494, 52799.494 24/11/02,19:14:11,02,10,1, 11.9,1,1, 1.919, 10536.453, 410.524, 52799.517 24/11/02,19:14:11,03,10,1, 11.9,1,1, 1.919, 10536.430, 410.527, 52799.538 24/11/02,19:14:11,04,10,1, 11.9,1,1, 1.919, 10536.440, 410.548, 52799.550 24/11/02,19:14:11,05,10,1, 11.9,1,1, 1.919, 10536.440, 410.542, 52799.519 24/11/02,19:14:11,06,10,1, 11.9,1,1, 1.919, 10536.464, 410.516, 52799.561 24/11/02,19:14:11,07,10,1, 11.9,1,1, 1.919, 10536.425, 410.523, 52799.515 24/11/02,19:14:11,08,10,1, 11.9,1,1, 1.919, 10536.455, 410.526, 52799.541 24/11/02,19:14:11,09,10,1, 11.9,1,1, 1.919, 10536.428, 410.540, 52799.532 24/11/02,19:14:11,10,10,1, 11.9,1,1, 1.919, 10536.445, 410.525, 52799.489 24/11/02,19:14:11,11,10,1, 11.9,1,1, 1.919, 10536.442, 410.535, 52799.502 24/11/02,19:14:11,12,10,1, 11.9,1,1, 1.919, 10536.419, 410.545, 52799.496 24/11/02,19:14:11,13,10,1, 11.9,1,1, 1.919, 10536.410, 410.564, 52799.482 24/11/02,19:14:11,14,10,1, 11.9,1,1, 1.919, 10536.412, 410.574, 52799.471 24/11/02,19:14:11,15,10,1, 11.9,1,1, 1.919, 10536.406, 410.585, 52799.559 24/11/02,19:14:11,16,10,1, 11.9,1,1, 1.919, 10536.415, 410.617, 52799.610 24/11/02,19:14:11,17,10,1, 11.9,1,1, 1.919, 10536.419, 410.615, 52799.565 24/11/02,19:14:11,18,10,1, 11.9,1,1, 1.919, 10536.402, 410.631, 52799.589 24/11/02,19:14:11,19,10,1, 11.9,1,1, 1.919, 10536.445, 410.612, 52799.559 24/11/02,19:14:12,00,09,1, 11.9,1,1, 1.920, 10536.439, 410.612, 52799.559 24/11/02,19:14:12,01,09,1, 11.9,1,1, 1.920, 10536.425, 410.633, 52799.499 24/11/02,19:14:12,02,09,1, 11.9,1,1, 1.920, 10536.427, 410.642, 52799.519 24/11/02,19:14:12,03,09,1, 11.9,1,1, 1.920, 10536.412, 410.633, 52799.536 24/11/02,19:14:12,04,09,1, 11.9,1,1, 1.920, 10536.419, 410.623, 52799.567 24/11/02,19:14:12,05,09,1, 11.9,1,1, 1.920, 10536.413, 410.626, 52799.551 24/11/02,19:14:12,06,09,1, 11.9,1,1, 1.920, 10536.414, 410.650, 52799.477 24/11/02,19:14:12,07,09,1, 11.9,1,1, 1.920, 10536.404, 410.611, 52799.480 24/11/02,19:14:12,08,09,1, 11.9,1,1, 1.920, 10536.406, 410.660, 52799.556 24/11/02,19:14:12,09,09,1, 11.9,1,1, 1.920, 10536.423, 410.682, 52799.570 24/11/02,19:14:12,10,09,1, 11.9,1,1, 1.920, 10536.406, 410.687, 52799.545 24/11/02,19:14:12,11,09,1, 11.9,1,1, 1.920, 10536.396, 410.684, 52799.556 24/11/02,19:14:12,12,09,1, 11.9,1,1, 1.920, 10536.414, 410.694, 52799.556 24/11/02,19:14:12,13,09,1, 11.9,1,1, 1.920, 10536.399, 410.712, 52799.585 24/11/02,19:14:12,14,09,1, 11.9,1,1, 1.920, 10536.395, 410.717, 52799.616 24/11/02,19:14:12,15,09,1, 11.9,1,1, 1.920, 10536.418, 410.740, 52799.624 24/11/02,19:14:12,16,09,1, 11.9,1,1, 1.920, 10536.390, 410.715, 52799.569 24/11/02,19:14:12,17,09,1, 11.9,1,1, 1.920, 10536.422, 410.708, 52799.628 24/11/02,19:14:12,18,09,1, 11.9,1,1, 1.920, 10536.400, 410.714, 52799.598 24/11/02,19:14:12,19,09,1, 11.9,1,1, 1.920, 10536.409, 410.715, 52799.602 24/11/02,19:14:13,00,09,1, 12.0,1,1, 1.920, 10536.406, 410.715, 52799.602 24/11/02,19:14:13,01,09,1, 12.0,1,1, 1.920, 10536.410, 410.728, 52799.610 24/11/02,19:14:13,02,09,1, 12.0,1,1, 1.920, 10536.416, 410.720, 52799.519 24/11/02,19:14:13,03,09,1, 12.0,1,1, 1.920, 10536.407, 410.734, 52799.606 24/11/02,19:14:13,04,09,1, 12.0,1,1, 1.920, 10536.400, 410.741, 52799.547 24/11/02,19:14:13,05,09,1, 12.0,1,1, 1.920, 10536.416, 410.761, 52799.589 24/11/02,19:14:13,06,09,1, 12.0,1,1, 1.920, 10536.400, 410.779, 52799.558 24/11/02,19:14:13,07,09,1, 12.0,1,1, 1.920, 10536.402, 410.782, 52799.569 24/11/02,19:14:13,08,09,1, 12.0,1,1, 1.920, 10536.405, 410.781, 52799.600 24/11/02,19:14:13,09,09,1, 12.0,1,1, 1.920, 10536.406, 410.787, 52799.585 24/11/02,19:14:13,10,09,1, 12.0,1,1, 1.920, 10536.406, 410.780, 52799.652 24/11/02,19:14:13,11,09,1, 12.0,1,1, 1.920, 10536.401, 410.805, 52799.661 24/11/02,19:14:13,12,09,1, 12.0,1,1, 1.920, 10536.388, 410.818, 52799.624 24/11/02,19:14:13,13,09,1, 12.0,1,1, 1.920, 10536.401, 410.798, 52799.616 24/11/02,19:14:13,14,09,1, 12.0,1,1, 1.920, 10536.399, 410.805, 52799.597 24/11/02,19:14:13,15,09,1, 12.0,1,1, 1.920, 10536.397, 410.824, 52799.617 24/11/02,19:14:13,16,09,1, 12.0,1,1, 1.920, 10536.390, 410.805, 52799.582 24/11/02,19:14:13,17,09,1, 12.0,1,1, 1.920, 10536.365, 410.797, 52799.615 24/11/02,19:14:13,18,09,1, 12.0,1,1, 1.920, 10536.372, 410.825, 52799.631 24/11/02,19:14:13,19,09,1, 12.0,1,1, 1.920, 10536.362, 410.844, 52799.577 24/11/02,19:14:14,00,09,1, 11.7,1,1, 1.922, 10536.356, 410.844, 52799.577 24/11/02,19:14:14,01,09,1, 11.7,1,1, 1.922, 10536.368, 410.864, 52799.657 24/11/02,19:14:14,02,09,1, 11.7,1,1, 1.922, 10536.366, 410.879, 52799.649 24/11/02,19:14:14,03,09,1, 11.7,1,1, 1.922, 10536.388, 410.901, 52799.655 24/11/02,19:14:14,04,09,1, 11.7,1,1, 1.922, 10536.415, 410.900, 52799.618 24/11/02,19:14:14,05,09,1, 11.7,1,1, 1.922, 10536.402, 410.901, 52799.599 24/11/02,19:14:14,06,09,1, 11.7,1,1, 1.922, 10536.411, 410.909, 52799.605 24/11/02,19:14:14,07,09,1, 11.7,1,1, 1.922, 10536.398, 410.915, 52799.643 24/11/02,19:14:14,08,09,1, 11.7,1,1, 1.922, 10536.381, 410.883, 52799.646 24/11/02,19:14:14,09,09,1, 11.7,1,1, 1.922, 10536.382, 410.894, 52799.640 24/11/02,19:14:14,10,09,1, 11.7,1,1, 1.922, 10536.385, 410.904, 52799.620 24/11/02,19:14:14,11,09,1, 11.7,1,1, 1.922, 10536.401, 410.933, 52799.671 24/11/02,19:14:14,12,09,1, 11.7,1,1, 1.922, 10536.391, 410.925, 52799.614 24/11/02,19:14:14,13,09,1, 11.7,1,1, 1.922, 10536.404, 410.919, 52799.662 24/11/02,19:14:14,14,09,1, 11.7,1,1, 1.922, 10536.360, 410.953, 52799.629 24/11/02,19:14:14,15,09,1, 11.7,1,1, 1.922, 10536.384, 410.953, 52799.706 24/11/02,19:14:14,16,09,1, 11.7,1,1, 1.922, 10536.376, 410.962, 52799.698 24/11/02,19:14:14,17,09,1, 11.7,1,1, 1.922, 10536.369, 410.970, 52799.665 24/11/02,19:14:14,18,09,1, 11.7,1,1, 1.922, 10536.363, 411.001, 52799.679 24/11/02,19:14:14,19,09,1, 11.7,1,1, 1.922, 10536.398, 411.016, 52799.692 24/11/02,19:14:15,00,09,1, 11.9,1,1, 1.921, 10536.398, 411.016, 52799.692 24/11/02,19:14:15,01,09,1, 11.9,1,1, 1.921, 10536.395, 411.025, 52799.661 24/11/02,19:14:15,02,09,1, 11.9,1,1, 1.921, 10536.359, 411.020, 52799.702 24/11/02,19:14:15,03,09,1, 11.9,1,1, 1.921, 10536.343, 410.998, 52799.688 24/11/02,19:14:15,04,09,1, 11.9,1,1, 1.921, 10536.412, 411.003, 52799.665 24/11/02,19:14:15,05,09,1, 11.9,1,1, 1.921, 10536.373, 411.045, 52799.627 24/11/02,19:14:15,06,09,1, 11.9,1,1, 1.921, 10536.386, 411.011, 52799.667 24/11/02,19:14:15,07,09,1, 11.9,1,1, 1.921, 10536.404, 411.018, 52799.791 24/11/02,19:14:15,08,09,1, 11.9,1,1, 1.921, 10536.366, 411.039, 52799.670 24/11/02,19:14:15,09,09,1, 11.9,1,1, 1.921, 10536.389, 411.048, 52799.831 24/11/02,19:14:15,10,09,1, 11.9,1,1, 1.921, 10536.334, 411.077, 52799.772 24/11/02,19:14:15,11,09,1, 11.9,1,1, 1.921, 10536.353, 411.098, 52799.776 24/11/02,19:14:15,12,09,1, 11.9,1,1, 1.921, 10536.382, 411.109, 52799.763 24/11/02,19:14:15,13,09,1, 11.9,1,1, 1.921, 10536.396, 411.118, 52799.745 24/11/02,19:14:15,14,09,1, 11.9,1,1, 1.921, 10536.396, 411.108, 52799.655 24/11/02,19:14:15,15,09,1, 11.9,1,1, 1.921, 10536.392, 411.123, 52799.654 24/11/02,19:14:15,16,09,1, 11.9,1,1, 1.921, 10536.411, 411.130, 52799.711 24/11/02,19:14:15,17,09,1, 11.9,1,1, 1.921, 10536.406, 411.117, 52799.751 24/11/02,19:14:15,18,09,1, 11.9,1,1, 1.921, 10536.401, 411.133, 52799.741 24/11/02,19:14:15,19,09,1, 11.9,1,1, 1.921, 10536.408, 411.118, 52799.684 24/11/02,19:14:16,00,09,1, 12.0,1,1, 1.922, 10536.406, 411.118, 52799.684 24/11/02,19:14:16,01,09,1, 12.0,1,1, 1.922, 10536.440, 411.144, 52799.685 24/11/02,19:14:16,02,09,1, 12.0,1,1, 1.922, 10536.401, 411.147, 52799.702 24/11/02,19:14:16,03,09,1, 12.0,1,1, 1.922, 10536.411, 411.158, 52799.728 24/11/02,19:14:16,04,09,1, 12.0,1,1, 1.922, 10536.411, 411.148, 52799.719 24/11/02,19:14:16,05,09,1, 12.0,1,1, 1.922, 10536.436, 411.164, 52799.692 24/11/02,19:14:16,06,09,1, 12.0,1,1, 1.922, 10536.437, 411.183, 52799.720 24/11/02,19:14:16,07,09,1, 12.0,1,1, 1.922, 10536.408, 411.181, 52799.682 24/11/02,19:14:16,08,09,1, 12.0,1,1, 1.922, 10536.405, 411.196, 52799.780 24/11/02,19:14:16,09,09,1, 12.0,1,1, 1.922, 10536.440, 411.218, 52799.792 24/11/02,19:14:16,10,09,1, 12.0,1,1, 1.922, 10536.447, 411.212, 52799.761 24/11/02,19:14:16,11,09,1, 12.0,1,1, 1.922, 10536.429, 411.221, 52799.704 24/11/02,19:14:16,12,09,1, 12.0,1,1, 1.922, 10536.452, 411.229, 52799.798 24/11/02,19:14:16,13,09,1, 12.0,1,1, 1.922, 10536.431, 411.241, 52799.743 24/11/02,19:14:16,14,09,1, 12.0,1,1, 1.922, 10536.459, 411.234, 52799.770 24/11/02,19:14:16,15,09,1, 12.0,1,1, 1.922, 10536.429, 411.228, 52799.751 24/11/02,19:14:16,16,09,1, 12.0,1,1, 1.922, 10536.441, 411.227, 52799.731 24/11/02,19:14:16,17,09,1, 12.0,1,1, 1.922, 10536.429, 411.250, 52799.785 24/11/02,19:14:16,18,09,1, 12.0,1,1, 1.922, 10536.451, 411.228, 52799.741 24/11/02,19:14:16,19,09,1, 12.0,1,1, 1.922, 10536.460, 411.263, 52799.750 24/11/02,19:14:17,00,09,1, 11.9,1,1, 1.921, 10536.456, 411.263, 52799.750 24/11/02,19:14:17,01,09,1, 11.9,1,1, 1.921, 10536.440, 411.272, 52799.764 24/11/02,19:14:17,02,09,1, 11.9,1,1, 1.921, 10536.444, 411.299, 52799.796 24/11/02,19:14:17,03,09,1, 11.9,1,1, 1.921, 10536.470, 411.307, 52799.798 24/11/02,19:14:17,04,09,1, 11.9,1,1, 1.921, 10536.449, 411.319, 52799.806 24/11/02,19:14:17,05,09,1, 11.9,1,1, 1.921, 10536.466, 411.306, 52799.593 24/11/02,19:14:17,06,09,1, 11.9,1,1, 1.921, 10536.478, 411.320, 52799.769 24/11/02,19:14:17,07,09,1, 11.9,1,1, 1.921, 10536.487, 411.312, 52799.789 24/11/02,19:14:17,08,09,1, 11.9,1,1, 1.921, 10536.474, 411.327, 52799.777 24/11/02,19:14:17,09,09,1, 11.9,1,1, 1.921, 10536.458, 411.327, 52799.794 24/11/02,19:14:17,10,09,1, 11.9,1,1, 1.921, 10536.458, 411.317, 52799.776 24/11/02,19:14:17,11,09,1, 11.9,1,1, 1.921, 10536.454, 411.311, 52799.742 24/11/02,19:14:17,12,09,1, 11.9,1,1, 1.921, 10536.441, 411.335, 52799.766 24/11/02,19:14:17,13,09,1, 11.9,1,1, 1.921, 10536.473, 411.343, 52799.724 24/11/02,19:14:17,14,09,1, 11.9,1,1, 1.921, 10536.477, 411.337, 52799.772 24/11/02,19:14:17,15,09,1, 11.9,1,1, 1.921, 10536.477, 411.347, 52799.757 24/11/02,19:14:17,16,09,1, 11.9,1,1, 1.921, 10536.471, 411.376, 52799.756 24/11/02,19:14:17,17,09,1, 11.9,1,1, 1.921, 10536.475, 411.381, 52799.774 24/11/02,19:14:17,18,09,1, 11.9,1,1, 1.921, 10536.484, 411.408, 52799.794 24/11/02,19:14:17,19,09,1, 11.9,1,1, 1.921, 10536.486, 411.407, 52799.768 24/11/02,19:14:18,00,09,1, 11.9,1,1, 1.924, 10536.481, 411.407, 52799.768 24/11/02,19:14:18,01,09,1, 11.9,1,1, 1.924, 10536.492, 411.403, 52799.779 24/11/02,19:14:18,02,09,1, 11.9,1,1, 1.924, 10536.474, 411.412, 52799.836 24/11/02,19:14:18,03,09,1, 11.9,1,1, 1.924, 10536.484, 411.427, 52799.792 24/11/02,19:14:18,04,09,1, 11.9,1,1, 1.924, 10536.495, 411.403, 52799.758 24/11/02,19:14:18,05,09,1, 11.9,1,1, 1.924, 10536.475, 411.416, 52799.750 24/11/02,19:14:18,06,09,1, 11.9,1,1, 1.924, 10536.472, 411.430, 52799.750 24/11/02,19:14:18,07,09,1, 11.9,1,1, 1.924, 10536.476, 411.424, 52799.746 24/11/02,19:14:18,08,09,1, 11.9,1,1, 1.924, 10536.495, 411.453, 52799.769 24/11/02,19:14:18,09,09,1, 11.9,1,1, 1.924, 10536.498, 411.421, 52799.808 24/11/02,19:14:18,10,09,1, 11.9,1,1, 1.924, 10536.471, 411.446, 52799.831 24/11/02,19:14:18,11,09,1, 11.9,1,1, 1.924, 10536.489, 411.454, 52799.780 24/11/02,19:14:18,12,09,1, 11.9,1,1, 1.924, 10536.464, 411.482, 52799.840 24/11/02,19:14:18,13,09,1, 11.9,1,1, 1.924, 10536.507, 411.486, 52799.755 24/11/02,19:14:18,14,09,1, 11.9,1,1, 1.924, 10536.503, 411.489, 52799.865 24/11/02,19:14:18,15,09,1, 11.9,1,1, 1.924, 10536.500, 411.492, 52799.865 24/11/02,19:14:18,16,09,1, 11.9,1,1, 1.924, 10536.497, 411.501, 52799.780 24/11/02,19:14:18,17,09,1, 11.9,1,1, 1.924, 10536.493, 411.503, 52799.817 24/11/02,19:14:18,18,09,1, 11.9,1,1, 1.924, 10536.488, 411.515, 52799.843 24/11/02,19:14:18,19,09,1, 11.9,1,1, 1.924, 10536.495, 411.486, 52799.794 24/11/02,19:14:19,00,09,1, 11.9,1,1, 1.920, 10536.489, 411.486, 52799.794 24/11/02,19:14:19,01,09,1, 11.9,1,1, 1.920, 10536.501, 411.505, 52799.781 24/11/02,19:14:19,02,09,1, 11.9,1,1, 1.920, 10536.513, 411.500, 52799.876 24/11/02,19:14:19,03,09,1, 11.9,1,1, 1.920, 10536.470, 411.522, 52799.839 24/11/02,19:14:19,04,09,1, 11.9,1,1, 1.920, 10536.511, 411.512, 52799.850 24/11/02,19:14:19,05,09,1, 11.9,1,1, 1.920, 10536.505, 411.507, 52799.767 24/11/02,19:14:19,06,09,1, 11.9,1,1, 1.920, 10536.498, 411.540, 52799.872 24/11/02,19:14:19,07,09,1, 11.9,1,1, 1.920, 10536.494, 411.536, 52799.809 24/11/02,19:14:19,08,09,1, 11.9,1,1, 1.920, 10536.511, 411.545, 52799.808 24/11/02,19:14:19,09,09,1, 11.9,1,1, 1.920, 10536.495, 411.559, 52799.806 24/11/02,19:14:19,10,09,1, 11.9,1,1, 1.920, 10536.510, 411.552, 52799.792 24/11/02,19:14:19,11,09,1, 11.9,1,1, 1.920, 10536.533, 411.571, 52799.844 24/11/02,19:14:19,12,09,1, 11.9,1,1, 1.920, 10536.509, 411.567, 52799.843 24/11/02,19:14:19,13,09,1, 11.9,1,1, 1.920, 10536.516, 411.577, 52799.812 24/11/02,19:14:19,14,09,1, 11.9,1,1, 1.920, 10536.511, 411.534, 52799.807 24/11/02,19:14:19,15,09,1, 11.9,1,1, 1.920, 10536.491, 411.560, 52799.854 24/11/02,19:14:19,16,09,1, 11.9,1,1, 1.920, 10536.508, 411.557, 52799.764 24/11/02,19:14:19,17,09,1, 11.9,1,1, 1.920, 10536.523, 411.563, 52799.764 24/11/02,19:14:19,18,09,1, 11.9,1,1, 1.920, 10536.513, 411.569, 52799.806 24/11/02,19:14:19,19,09,1, 11.9,1,1, 1.920, 10536.511, 411.563, 52799.707 24/11/02,19:14:20,00,10,1, 11.8,1,1, 1.926, 10536.506, 411.563, 52799.707 24/11/02,19:14:20,01,10,1, 11.8,1,1, 1.926, 10536.491, 411.627, 52799.930 24/11/02,19:14:20,02,10,1, 11.8,1,1, 1.926, 10536.477, 411.620, 52799.959 24/11/02,19:14:20,03,10,1, 11.8,1,1, 1.926, 10536.486, 411.636, 52799.875 24/11/02,19:14:20,04,10,1, 11.8,1,1, 1.926, 10536.497, 411.631, 52799.894 24/11/02,19:14:20,05,10,1, 11.8,1,1, 1.926, 10536.493, 411.627, 52799.812 24/11/02,19:14:20,06,10,1, 11.8,1,1, 1.926, 10536.483, 411.638, 52799.825 24/11/02,19:14:20,07,10,1, 11.8,1,1, 1.926, 10536.510, 411.632, 52799.856 24/11/02,19:14:20,08,10,1, 11.8,1,1, 1.926, 10536.511, 411.632, 52799.842 24/11/02,19:14:20,09,10,1, 11.8,1,1, 1.926, 10536.511, 411.629, 52799.887 24/11/02,19:14:20,10,10,1, 11.8,1,1, 1.926, 10536.488, 411.639, 52799.878 24/11/02,19:14:20,11,10,1, 11.8,1,1, 1.926, 10536.495, 411.619, 52799.890 24/11/02,19:14:20,12,10,1, 11.8,1,1, 1.926, 10536.517, 411.634, 52799.853 24/11/02,19:14:20,13,10,1, 11.8,1,1, 1.926, 10536.510, 411.658, 52799.860 24/11/02,19:14:20,14,10,1, 11.8,1,1, 1.926, 10536.511, 411.654, 52799.891 24/11/02,19:14:20,15,10,1, 11.8,1,1, 1.926, 10536.513, 411.663, 52799.829 24/11/02,19:14:20,16,10,1, 11.8,1,1, 1.926, 10536.525, 411.690, 52799.879 24/11/02,19:14:20,17,10,1, 11.8,1,1, 1.926, 10536.514, 411.690, 52799.854 24/11/02,19:14:20,18,10,1, 11.8,1,1, 1.926, 10536.509, 411.704, 52799.866 24/11/02,19:14:20,19,10,1, 11.8,1,1, 1.926, 10536.521, 411.724, 52799.885 24/11/02,19:14:21,00,10,1, 11.9,1,1, 1.922, 10536.515, 411.724, 52799.885 24/11/02,19:14:21,01,10,1, 11.9,1,1, 1.922, 10536.531, 411.705, 52799.911 24/11/02,19:14:21,02,10,1, 11.9,1,1, 1.922, 10536.545, 411.712, 52799.846 24/11/02,19:14:21,03,10,1, 11.9,1,1, 1.922, 10536.522, 411.697, 52799.894 24/11/02,19:14:21,04,10,1, 11.9,1,1, 1.922, 10536.534, 411.721, 52799.872 24/11/02,19:14:21,05,10,1, 11.9,1,1, 1.922, 10536.530, 411.721, 52799.889 24/11/02,19:14:21,06,10,1, 11.9,1,1, 1.922, 10536.533, 411.733, 52799.862 24/11/02,19:14:21,07,10,1, 11.9,1,1, 1.922, 10536.528, 411.737, 52799.894 24/11/02,19:14:21,08,10,1, 11.9,1,1, 1.922, 10536.510, 411.748, 52799.765 24/11/02,19:14:21,09,10,1, 11.9,1,1, 1.922, 10536.535, 411.770, 52799.913 24/11/02,19:14:21,10,10,1, 11.9,1,1, 1.922, 10536.560, 411.754, 52799.895 24/11/02,19:14:21,11,10,1, 11.9,1,1, 1.922, 10536.527, 411.782, 52799.880 24/11/02,19:14:21,12,10,1, 11.9,1,1, 1.922, 10536.526, 411.806, 52799.884 24/11/02,19:14:21,13,10,1, 11.9,1,1, 1.922, 10536.543, 411.806, 52799.891 24/11/02,19:14:21,14,10,1, 11.9,1,1, 1.922, 10536.571, 411.824, 52800.072 24/11/02,19:14:21,15,10,1, 11.9,1,1, 1.922, 10536.558, 411.803, 52799.811 24/11/02,19:14:21,16,10,1, 11.9,1,1, 1.922, 10536.546, 411.809, 52799.808 24/11/02,19:14:21,17,10,1, 11.9,1,1, 1.922, 10536.569, 411.814, 52799.824 24/11/02,19:14:21,18,10,1, 11.9,1,1, 1.922, 10536.547, 411.806, 52799.817 24/11/02,19:14:21,19,10,1, 11.9,1,1, 1.922, 10536.587, 411.817, 52799.848 24/11/02,19:14:22,00,10,1, 11.9,1,1, 1.920, 10536.581, 411.817, 52799.848 24/11/02,19:14:22,01,10,1, 11.9,1,1, 1.920, 10536.594, 411.831, 52799.827 24/11/02,19:14:22,02,10,1, 11.9,1,1, 1.920, 10536.567, 411.836, 52799.841 24/11/02,19:14:22,03,10,1, 11.9,1,1, 1.920, 10536.583, 411.848, 52799.829 24/11/02,19:14:22,04,10,1, 11.9,1,1, 1.920, 10536.559, 411.896, 52799.902 24/11/02,19:14:22,05,10,1, 11.9,1,1, 1.920, 10536.591, 411.883, 52799.861 24/11/02,19:14:22,06,10,1, 11.9,1,1, 1.920, 10536.579, 411.901, 52799.907 24/11/02,19:14:22,07,10,1, 11.9,1,1, 1.920, 10536.583, 411.926, 52799.914 24/11/02,19:14:22,08,10,1, 11.9,1,1, 1.920, 10536.602, 411.926, 52799.916 24/11/02,19:14:22,09,10,1, 11.9,1,1, 1.920, 10536.604, 411.926, 52799.930 24/11/02,19:14:22,10,10,1, 11.9,1,1, 1.920, 10536.599, 411.922, 52799.903 24/11/02,19:14:22,11,10,1, 11.9,1,1, 1.920, 10536.614, 411.912, 52799.889 24/11/02,19:14:22,12,10,1, 11.9,1,1, 1.920, 10536.597, 411.928, 52799.900 24/11/02,19:14:22,13,10,1, 11.9,1,1, 1.920, 10536.599, 411.905, 52799.868 24/11/02,19:14:22,14,10,1, 11.9,1,1, 1.920, 10536.627, 411.928, 52799.843 24/11/02,19:14:22,15,10,1, 11.9,1,1, 1.920, 10536.585, 411.952, 52799.941 24/11/02,19:14:22,16,10,1, 11.9,1,1, 1.920, 10536.628, 411.930, 52799.877 24/11/02,19:14:22,17,10,1, 11.9,1,1, 1.920, 10536.601, 411.956, 52799.941 24/11/02,19:14:22,18,10,1, 11.9,1,1, 1.920, 10536.627, 411.973, 52799.982 24/11/02,19:14:22,19,10,1, 11.9,1,1, 1.920, 10536.610, 411.994, 52799.893 24/11/02,19:14:23,00,10,1, 11.9,1,1, 1.918, 10536.606, 411.994, 52799.893 24/11/02,19:14:23,01,10,1, 11.9,1,1, 1.918, 10536.640, 411.994, 52799.915 24/11/02,19:14:23,02,10,1, 11.9,1,1, 1.918, 10536.650, 412.020, 52799.928 24/11/02,19:14:23,03,10,1, 11.9,1,1, 1.918, 10536.652, 412.016, 52799.927 24/11/02,19:14:23,04,10,1, 11.9,1,1, 1.918, 10536.678, 412.007, 52799.913 24/11/02,19:14:23,05,10,1, 11.9,1,1, 1.918, 10536.678, 412.009, 52799.904 24/11/02,19:14:23,06,10,1, 11.9,1,1, 1.918, 10536.678, 412.024, 52799.923 24/11/02,19:14:23,07,10,1, 11.9,1,1, 1.918, 10536.689, 412.029, 52799.967 24/11/02,19:14:23,08,10,1, 11.9,1,1, 1.918, 10536.716, 412.035, 52799.903 24/11/02,19:14:23,09,10,1, 11.9,1,1, 1.918, 10536.694, 412.031, 52799.899 24/11/02,19:14:23,10,10,1, 11.9,1,1, 1.918, 10536.681, 412.057, 52799.898 24/11/02,19:14:23,11,10,1, 11.9,1,1, 1.918, 10536.685, 412.056, 52799.879 24/11/02,19:14:23,12,10,1, 11.9,1,1, 1.918, 10536.694, 412.063, 52799.908 24/11/02,19:14:23,13,10,1, 11.9,1,1, 1.918, 10536.691, 412.085, 52799.937 24/11/02,19:14:23,14,10,1, 11.9,1,1, 1.918, 10536.682, 412.106, 52799.931 24/11/02,19:14:23,15,10,1, 11.9,1,1, 1.918, 10536.691, 412.132, 52799.961 24/11/02,19:14:23,16,10,1, 11.9,1,1, 1.918, 10536.714, 412.152, 52799.950 24/11/02,19:14:23,17,10,1, 11.9,1,1, 1.918, 10536.711, 412.147, 52799.958 24/11/02,19:14:23,18,10,1, 11.9,1,1, 1.918, 10536.711, 412.162, 52799.943 24/11/02,19:14:23,19,10,1, 11.9,1,1, 1.918, 10536.733, 412.146, 52799.946 24/11/02,19:14:24,00,10,1, 11.9,1,1, 1.922, 10536.731, 412.146, 52799.946 24/11/02,19:14:24,01,10,1, 11.9,1,1, 1.922, 10536.724, 412.168, 52799.944 24/11/02,19:14:24,02,10,1, 11.9,1,1, 1.922, 10536.724, 412.156, 52799.982 24/11/02,19:14:24,03,10,1, 11.9,1,1, 1.922, 10536.734, 412.170, 52799.995 24/11/02,19:14:24,04,10,1, 11.9,1,1, 1.922, 10536.738, 412.187, 52799.972 24/11/02,19:14:24,05,10,1, 11.9,1,1, 1.922, 10536.738, 412.188, 52799.961 24/11/02,19:14:24,06,10,1, 11.9,1,1, 1.922, 10536.730, 412.186, 52799.975 24/11/02,19:14:24,07,10,1, 11.9,1,1, 1.922, 10536.726, 412.211, 52800.003 24/11/02,19:14:24,08,10,1, 11.9,1,1, 1.922, 10536.718, 412.221, 52799.999 24/11/02,19:14:24,09,10,1, 11.9,1,1, 1.922, 10536.733, 412.231, 52799.980 24/11/02,19:14:24,10,10,1, 11.9,1,1, 1.922, 10536.740, 412.276, 52800.040 24/11/02,19:14:24,11,10,1, 11.9,1,1, 1.922, 10536.727, 412.270, 52800.008 24/11/02,19:14:24,12,10,1, 11.9,1,1, 1.922, 10536.746, 412.283, 52800.023 24/11/02,19:14:24,13,10,1, 11.9,1,1, 1.922, 10536.736, 412.294, 52800.029 24/11/02,19:14:24,14,10,1, 11.9,1,1, 1.922, 10536.763, 412.289, 52800.027 24/11/02,19:14:24,15,10,1, 11.9,1,1, 1.922, 10536.749, 412.306, 52800.013 24/11/02,19:14:24,16,10,1, 11.9,1,1, 1.922, 10536.734, 412.307, 52799.995 24/11/02,19:14:24,17,10,1, 11.9,1,1, 1.922, 10536.751, 412.284, 52800.000 24/11/02,19:14:24,18,10,1, 11.9,1,1, 1.922, 10536.745, 412.323, 52800.008 24/11/02,19:14:24,19,10,1, 11.9,1,1, 1.922, 10536.743, 412.313, 52799.986 24/11/02,19:14:25,00,10,1, 11.9,1,1, 1.921, 10536.740, 412.313, 52799.986 24/11/02,19:14:25,01,10,1, 11.9,1,1, 1.921, 10536.734, 412.314, 52800.012 24/11/02,19:14:25,02,10,1, 11.9,1,1, 1.921, 10536.714, 412.339, 52799.987 24/11/02,19:14:25,03,10,1, 11.9,1,1, 1.921, 10536.728, 412.336, 52800.003 24/11/02,19:14:25,04,10,1, 11.9,1,1, 1.921, 10536.732, 412.379, 52800.203 24/11/02,19:14:25,05,10,1, 11.9,1,1, 1.921, 10536.737, 412.384, 52799.945 24/11/02,19:14:25,06,10,1, 11.9,1,1, 1.921, 10536.703, 412.387, 52799.994 24/11/02,19:14:25,07,10,1, 11.9,1,1, 1.921, 10536.736, 412.413, 52800.019 24/11/02,19:14:25,08,10,1, 11.9,1,1, 1.921, 10536.741, 412.444, 52800.036 24/11/02,19:14:25,09,10,1, 11.9,1,1, 1.921, 10536.720, 412.404, 52800.067 24/11/02,19:14:25,10,10,1, 11.9,1,1, 1.921, 10536.732, 412.419, 52800.034 24/11/02,19:14:25,11,10,1, 11.9,1,1, 1.921, 10536.716, 412.421, 52800.030 24/11/02,19:14:25,12,10,1, 11.9,1,1, 1.921, 10536.716, 412.420, 52800.034 24/11/02,19:14:25,13,10,1, 11.9,1,1, 1.921, 10536.732, 412.448, 52800.027 24/11/02,19:14:25,14,10,1, 11.9,1,1, 1.921, 10536.718, 412.449, 52800.028 24/11/02,19:14:25,15,10,1, 11.9,1,1, 1.921, 10536.702, 412.438, 52800.026 24/11/02,19:14:25,16,10,1, 11.9,1,1, 1.921, 10536.715, 412.468, 52800.042 24/11/02,19:14:25,17,10,1, 11.9,1,1, 1.921, 10536.698, 412.457, 52800.046 24/11/02,19:14:25,18,10,1, 11.9,1,1, 1.921, 10536.710, 412.482, 52800.077 24/11/02,19:14:25,19,10,1, 11.9,1,1, 1.921, 10536.718, 412.476, 52800.056 24/11/02,19:14:26,00,10,1, 11.9,1,1, 1.920, 10536.715, 412.476, 52800.056 24/11/02,19:14:26,01,10,1, 11.9,1,1, 1.920, 10536.704, 412.507, 52800.062 24/11/02,19:14:26,02,10,1, 11.9,1,1, 1.920, 10536.702, 412.540, 52800.057 24/11/02,19:14:26,03,10,1, 11.9,1,1, 1.920, 10536.689, 412.532, 52800.054 24/11/02,19:14:26,04,10,1, 11.9,1,1, 1.920, 10536.686, 412.542, 52800.058 24/11/02,19:14:26,05,10,1, 11.9,1,1, 1.920, 10536.704, 412.537, 52800.079 24/11/02,19:14:26,06,10,1, 11.9,1,1, 1.920, 10536.678, 412.548, 52800.080 24/11/02,19:14:26,07,10,1, 11.9,1,1, 1.920, 10536.666, 412.554, 52800.029 24/11/02,19:14:26,08,10,1, 11.9,1,1, 1.920, 10536.657, 412.555, 52800.058 24/11/02,19:14:26,09,10,1, 11.9,1,1, 1.920, 10536.659, 412.555, 52800.044 24/11/02,19:14:26,10,10,1, 11.9,1,1, 1.920, 10536.665, 412.550, 52800.074 24/11/02,19:14:26,11,10,1, 11.9,1,1, 1.920, 10536.651, 412.578, 52800.044 24/11/02,19:14:26,12,10,1, 11.9,1,1, 1.920, 10536.628, 412.601, 52800.033 24/11/02,19:14:26,13,10,1, 11.9,1,1, 1.920, 10536.651, 412.603, 52800.099 24/11/02,19:14:26,14,10,1, 11.9,1,1, 1.920, 10536.639, 412.620, 52800.059 24/11/02,19:14:26,15,10,1, 11.9,1,1, 1.920, 10536.614, 412.639, 52800.090 24/11/02,19:14:26,16,10,1, 11.9,1,1, 1.920, 10536.613, 412.628, 52800.071 24/11/02,19:14:26,17,10,1, 11.9,1,1, 1.920, 10536.621, 412.656, 52800.087 24/11/02,19:14:26,18,10,1, 11.9,1,1, 1.920, 10536.639, 412.673, 52800.080 24/11/02,19:14:26,19,10,1, 11.9,1,1, 1.920, 10536.642, 412.660, 52800.076 24/11/02,19:14:27,00,10,1, 11.9,1,1, 1.918, 10536.640, 412.660, 52800.076 24/11/02,19:14:27,01,10,1, 11.9,1,1, 1.918, 10536.616, 412.635, 52800.055 24/11/02,19:14:27,02,10,1, 11.9,1,1, 1.918, 10536.602, 412.680, 52800.100 24/11/02,19:14:27,03,10,1, 11.9,1,1, 1.918, 10536.590, 412.683, 52800.145 24/11/02,19:14:27,04,10,1, 11.9,1,1, 1.918, 10536.583, 412.676, 52800.122 24/11/02,19:14:27,05,10,1, 11.9,1,1, 1.918, 10536.576, 412.680, 52800.094 24/11/02,19:14:27,06,10,1, 11.9,1,1, 1.918, 10536.585, 412.678, 52800.104 24/11/02,19:14:27,07,10,1, 11.9,1,1, 1.918, 10536.579, 412.708, 52800.049 24/11/02,19:14:27,08,10,1, 11.9,1,1, 1.918, 10536.548, 412.698, 52800.077 24/11/02,19:14:27,09,10,1, 11.9,1,1, 1.918, 10536.543, 412.738, 52800.093 24/11/02,19:14:27,10,10,1, 11.9,1,1, 1.918, 10536.528, 412.761, 52800.086 24/11/02,19:14:27,11,10,1, 11.9,1,1, 1.918, 10536.572, 412.754, 52800.078 24/11/02,19:14:27,12,10,1, 11.9,1,1, 1.918, 10536.565, 412.756, 52800.107 24/11/02,19:14:27,13,10,1, 11.9,1,1, 1.918, 10536.571, 412.757, 52800.111 24/11/02,19:14:27,14,10,1, 11.9,1,1, 1.918, 10536.550, 412.773, 52800.141 24/11/02,19:14:27,15,10,1, 11.9,1,1, 1.918, 10536.553, 412.724, 52800.104 24/11/02,19:14:27,16,10,1, 11.9,1,1, 1.918, 10536.552, 412.755, 52800.111 24/11/02,19:14:27,17,10,1, 11.9,1,1, 1.918, 10536.543, 412.760, 52800.136 24/11/02,19:14:27,18,10,1, 11.9,1,1, 1.918, 10536.537, 412.760, 52800.128 24/11/02,19:14:27,19,10,1, 11.9,1,1, 1.918, 10536.519, 412.773, 52800.081 24/11/02,19:14:28,00,10,1, 11.9,1,1, 1.923, 10536.515, 412.773, 52800.081 24/11/02,19:14:28,01,10,1, 11.9,1,1, 1.923, 10536.530, 412.804, 52800.083 24/11/02,19:14:28,02,10,1, 11.9,1,1, 1.923, 10536.534, 412.827, 52800.137 24/11/02,19:14:28,03,10,1, 11.9,1,1, 1.923, 10536.534, 412.821, 52800.154 24/11/02,19:14:28,04,10,1, 11.9,1,1, 1.923, 10536.540, 412.836, 52800.046 24/11/02,19:14:28,05,10,1, 11.9,1,1, 1.923, 10536.528, 412.840, 52800.056 24/11/02,19:14:28,06,10,1, 11.9,1,1, 1.923, 10536.535, 412.857, 52800.151 24/11/02,19:14:28,07,10,1, 11.9,1,1, 1.923, 10536.522, 412.842, 52800.106 24/11/02,19:14:28,08,10,1, 11.9,1,1, 1.923, 10536.517, 412.838, 52800.106 24/11/02,19:14:28,09,10,1, 11.9,1,1, 1.923, 10536.506, 412.839, 52800.133 24/11/02,19:14:28,10,10,1, 11.9,1,1, 1.923, 10536.500, 412.850, 52800.119 24/11/02,19:14:28,11,10,1, 11.9,1,1, 1.923, 10536.505, 412.845, 52800.103 24/11/02,19:14:28,12,10,1, 11.9,1,1, 1.923, 10536.497, 412.886, 52800.076 24/11/02,19:14:28,13,10,1, 11.9,1,1, 1.923, 10536.525, 412.861, 52800.101 24/11/02,19:14:28,14,10,1, 11.9,1,1, 1.923, 10536.515, 412.888, 52800.103 24/11/02,19:14:28,15,10,1, 11.9,1,1, 1.923, 10536.503, 412.913, 52800.105 24/11/02,19:14:28,16,10,1, 11.9,1,1, 1.923, 10536.490, 412.906, 52800.115 24/11/02,19:14:28,17,10,1, 11.9,1,1, 1.923, 10536.482, 412.904, 52800.120 24/11/02,19:14:28,18,10,1, 11.9,1,1, 1.923, 10536.494, 412.920, 52800.138 24/11/02,19:14:28,19,10,1, 11.9,1,1, 1.923, 10536.505, 412.949, 52800.125 24/11/02,19:14:29,00,10,1, 11.9,1,1, 1.920, 10536.498, 412.949, 52800.125 24/11/02,19:14:29,01,10,1, 11.9,1,1, 1.920, 10536.482, 412.943, 52800.098 24/11/02,19:14:29,02,10,1, 11.9,1,1, 1.920, 10536.482, 412.948, 52800.134 24/11/02,19:14:29,03,10,1, 11.9,1,1, 1.920, 10536.476, 412.974, 52800.146 24/11/02,19:14:29,04,10,1, 11.9,1,1, 1.920, 10536.501, 412.960, 52800.137 24/11/02,19:14:29,05,10,1, 11.9,1,1, 1.920, 10536.472, 412.969, 52800.097 24/11/02,19:14:29,06,10,1, 11.9,1,1, 1.920, 10536.490, 412.987, 52800.133 24/11/02,19:14:29,07,10,1, 11.9,1,1, 1.920, 10536.460, 412.982, 52800.101 24/11/02,19:14:29,08,10,1, 11.9,1,1, 1.920, 10536.448, 412.989, 52800.101 24/11/02,19:14:29,09,10,1, 11.9,1,1, 1.920, 10536.474, 412.975, 52800.136 24/11/02,19:14:29,10,10,1, 11.9,1,1, 1.920, 10536.447, 413.008, 52800.120 24/11/02,19:14:29,11,10,1, 11.9,1,1, 1.920, 10536.463, 413.042, 52800.129 24/11/02,19:14:29,12,10,1, 11.9,1,1, 1.920, 10536.457, 413.032, 52800.141 24/11/02,19:14:29,13,10,1, 11.9,1,1, 1.920, 10536.466, 413.055, 52800.140 24/11/02,19:14:29,14,10,1, 11.9,1,1, 1.920, 10536.448, 413.058, 52800.106 24/11/02,19:14:29,15,10,1, 11.9,1,1, 1.920, 10536.470, 413.071, 52800.133 24/11/02,19:14:29,16,10,1, 11.9,1,1, 1.920, 10536.468, 413.081, 52800.178 24/11/02,19:14:29,17,10,1, 11.9,1,1, 1.920, 10536.430, 413.049, 52800.142 24/11/02,19:14:29,18,10,1, 11.9,1,1, 1.920, 10536.431, 413.082, 52800.153 24/11/02,19:14:29,19,10,1, 11.9,1,1, 1.920, 10536.436, 413.078, 52800.149 24/11/02,19:14:30,00,10,1, 11.9,1,1, 1.923, 10536.431, 413.078, 52800.149 24/11/02,19:14:30,01,10,1, 11.9,1,1, 1.923, 10536.433, 413.089, 52800.135 24/11/02,19:14:30,02,10,1, 11.9,1,1, 1.923, 10536.440, 413.092, 52800.154 24/11/02,19:14:30,03,10,1, 11.9,1,1, 1.923, 10536.447, 413.123, 52800.160 24/11/02,19:14:30,04,10,1, 11.9,1,1, 1.923, 10536.442, 413.139, 52800.194 24/11/02,19:14:30,05,10,1, 11.9,1,1, 1.923, 10536.446, 413.144, 52800.169 24/11/02,19:14:30,06,10,1, 11.9,1,1, 1.923, 10536.421, 413.155, 52800.180 24/11/02,19:14:30,07,10,1, 11.9,1,1, 1.923, 10536.415, 413.163, 52800.197 24/11/02,19:14:30,08,10,1, 11.9,1,1, 1.923, 10536.424, 413.168, 52800.218 24/11/02,19:14:30,09,10,1, 11.9,1,1, 1.923, 10536.413, 413.192, 52800.228 24/11/02,19:14:30,10,10,1, 11.9,1,1, 1.923, 10536.400, 413.190, 52800.229 24/11/02,19:14:30,11,10,1, 11.9,1,1, 1.923, 10536.413, 413.169, 52800.194 24/11/02,19:14:30,12,10,1, 11.9,1,1, 1.923, 10536.402, 413.182, 52800.191 24/11/02,19:14:30,13,10,1, 11.9,1,1, 1.923, 10536.399, 413.176, 52800.256 24/11/02,19:14:30,14,10,1, 11.9,1,1, 1.923, 10536.424, 413.192, 52800.224 24/11/02,19:14:30,15,10,1, 11.9,1,1, 1.923, 10536.396, 413.194, 52800.240 24/11/02,19:14:30,16,10,1, 11.9,1,1, 1.923, 10536.417, 413.204, 52800.177 24/11/02,19:14:30,17,10,1, 11.9,1,1, 1.923, 10536.397, 413.238, 52800.218 24/11/02,19:14:30,18,10,1, 11.9,1,1, 1.923, 10536.399, 413.250, 52800.219 24/11/02,19:14:30,19,10,1, 11.9,1,1, 1.923, 10536.394, 413.275, 52800.272 24/11/02,19:14:31,00,10,1, 11.9,1,1, 1.921, 10536.389, 413.275, 52800.272 24/11/02,19:14:31,01,10,1, 11.9,1,1, 1.921, 10536.403, 413.290, 52800.219 24/11/02,19:14:31,02,10,1, 11.9,1,1, 1.921, 10536.380, 413.304, 52800.275 24/11/02,19:14:31,03,10,1, 11.9,1,1, 1.921, 10536.392, 413.294, 52800.213 24/11/02,19:14:31,04,10,1, 11.9,1,1, 1.921, 10536.388, 413.326, 52800.252 24/11/02,19:14:31,05,10,1, 11.9,1,1, 1.921, 10536.363, 413.312, 52800.174 24/11/02,19:14:31,06,10,1, 11.9,1,1, 1.921, 10536.373, 413.324, 52800.238 24/11/02,19:14:31,07,10,1, 11.9,1,1, 1.921, 10536.369, 413.284, 52800.254 24/11/02,19:14:31,08,10,1, 11.9,1,1, 1.921, 10536.383, 413.313, 52800.218 24/11/02,19:14:31,09,10,1, 11.9,1,1, 1.921, 10536.344, 413.336, 52800.228 24/11/02,19:14:31,10,10,1, 11.9,1,1, 1.921, 10536.385, 413.331, 52800.214 24/11/02,19:14:31,11,10,1, 11.9,1,1, 1.921, 10536.335, 413.368, 52800.221 24/11/02,19:14:31,12,10,1, 11.9,1,1, 1.921, 10536.383, 413.349, 52800.224 24/11/02,19:14:31,13,10,1, 11.9,1,1, 1.921, 10536.353, 413.394, 52800.214 24/11/02,19:14:31,14,10,1, 11.9,1,1, 1.921, 10536.362, 413.383, 52800.233 24/11/02,19:14:31,15,10,1, 11.9,1,1, 1.921, 10536.348, 413.380, 52800.227 24/11/02,19:14:31,16,10,1, 11.9,1,1, 1.921, 10536.368, 413.414, 52800.252 24/11/02,19:14:31,17,10,1, 11.9,1,1, 1.921, 10536.344, 413.424, 52800.215 24/11/02,19:14:31,18,10,1, 11.9,1,1, 1.921, 10536.340, 413.424, 52800.223 24/11/02,19:14:31,19,10,1, 11.9,1,1, 1.921, 10536.349, 413.442, 52800.279 24/11/02,19:14:32,00,10,1, 11.9,1,1, 1.920, 10536.348, 413.442, 52800.279 24/11/02,19:14:32,01,10,1, 11.9,1,1, 1.920, 10536.386, 413.397, 52800.093 24/11/02,19:14:32,02,10,1, 11.9,1,1, 1.920, 10536.379, 413.418, 52800.206 24/11/02,19:14:32,03,10,1, 11.9,1,1, 1.920, 10536.354, 413.430, 52800.232 24/11/02,19:14:32,04,10,1, 11.9,1,1, 1.920, 10536.327, 413.441, 52800.255 24/11/02,19:14:32,05,10,1, 11.9,1,1, 1.920, 10536.318, 413.452, 52800.238 24/11/02,19:14:32,06,10,1, 11.9,1,1, 1.920, 10536.332, 413.480, 52800.268 24/11/02,19:14:32,07,10,1, 11.9,1,1, 1.920, 10536.324, 413.500, 52800.264 24/11/02,19:14:32,08,10,1, 11.9,1,1, 1.920, 10536.326, 413.507, 52800.248 24/11/02,19:14:32,09,10,1, 11.9,1,1, 1.920, 10536.307, 413.503, 52800.270 24/11/02,19:14:32,10,10,1, 11.9,1,1, 1.920, 10536.308, 413.511, 52800.230 24/11/02,19:14:32,11,10,1, 11.9,1,1, 1.920, 10536.307, 413.533, 52800.294 24/11/02,19:14:32,12,10,1, 11.9,1,1, 1.920, 10536.326, 413.540, 52800.291 24/11/02,19:14:32,13,10,1, 11.9,1,1, 1.920, 10536.308, 413.525, 52800.282 24/11/02,19:14:32,14,10,1, 11.9,1,1, 1.920, 10536.305, 413.511, 52800.282 24/11/02,19:14:32,15,10,1, 11.9,1,1, 1.920, 10536.303, 413.535, 52800.257 24/11/02,19:14:32,16,10,1, 11.9,1,1, 1.920, 10536.316, 413.533, 52800.210 24/11/02,19:14:32,17,10,1, 11.9,1,1, 1.920, 10536.299, 413.532, 52800.236 24/11/02,19:14:32,18,10,1, 11.9,1,1, 1.920, 10536.298, 413.538, 52800.220 24/11/02,19:14:32,19,10,1, 11.9,1,1, 1.920, 10536.300, 413.561, 52800.193 24/11/02,19:14:33,00,10,1, 11.9,1,1, 1.920, 10536.298, 413.561, 52800.193 24/11/02,19:14:33,01,10,1, 11.9,1,1, 1.920, 10536.281, 413.601, 52800.209 24/11/02,19:14:33,02,10,1, 11.9,1,1, 1.920, 10536.268, 413.622, 52800.252 24/11/02,19:14:33,03,10,1, 11.9,1,1, 1.920, 10536.279, 413.629, 52800.229 24/11/02,19:14:33,04,10,1, 11.9,1,1, 1.920, 10536.281, 413.631, 52800.250 24/11/02,19:14:33,05,10,1, 11.9,1,1, 1.920, 10536.275, 413.615, 52800.319 24/11/02,19:14:33,06,10,1, 11.9,1,1, 1.920, 10536.280, 413.620, 52800.247 24/11/02,19:14:33,07,10,1, 11.9,1,1, 1.920, 10536.261, 413.642, 52800.149 24/11/02,19:14:33,08,10,1, 11.9,1,1, 1.920, 10536.247, 413.637, 52800.301 24/11/02,19:14:33,09,10,1, 11.9,1,1, 1.920, 10536.247, 413.649, 52800.277 24/11/02,19:14:33,10,10,1, 11.9,1,1, 1.920, 10536.240, 413.654, 52800.203 24/11/02,19:14:33,11,10,1, 11.9,1,1, 1.920, 10536.245, 413.633, 52800.238 24/11/02,19:14:33,12,10,1, 11.9,1,1, 1.920, 10536.220, 413.635, 52800.181 24/11/02,19:14:33,13,10,1, 11.9,1,1, 1.920, 10536.242, 413.653, 52800.197 24/11/02,19:14:33,14,10,1, 11.9,1,1, 1.920, 10536.241, 413.680, 52800.304 24/11/02,19:14:33,15,10,1, 11.9,1,1, 1.920, 10536.245, 413.682, 52800.273 24/11/02,19:14:33,16,10,1, 11.9,1,1, 1.920, 10536.220, 413.702, 52800.275 24/11/02,19:14:33,17,10,1, 11.9,1,1, 1.920, 10536.250, 413.705, 52800.309 24/11/02,19:14:33,18,10,1, 11.9,1,1, 1.920, 10536.235, 413.710, 52800.297 24/11/02,19:14:33,19,10,1, 11.9,1,1, 1.920, 10536.235, 413.705, 52800.292 24/11/02,19:14:34,00,10,1, 11.9,1,1, 1.921, 10536.231, 413.705, 52800.292 24/11/02,19:14:34,01,10,1, 11.9,1,1, 1.921, 10536.213, 413.694, 52800.267 24/11/02,19:14:34,02,10,1, 11.9,1,1, 1.921, 10536.210, 413.717, 52800.280 24/11/02,19:14:34,03,10,1, 11.9,1,1, 1.921, 10536.221, 413.709, 52800.261 24/11/02,19:14:34,04,10,1, 11.9,1,1, 1.921, 10536.192, 413.714, 52800.268 24/11/02,19:14:34,05,10,1, 11.9,1,1, 1.921, 10536.207, 413.755, 52800.272 24/11/02,19:14:34,06,10,1, 11.9,1,1, 1.921, 10536.181, 413.761, 52800.306 24/11/02,19:14:34,07,10,1, 11.9,1,1, 1.921, 10536.172, 413.789, 52800.299 24/11/02,19:14:34,08,10,1, 11.9,1,1, 1.921, 10536.195, 413.799, 52800.281 24/11/02,19:14:34,09,10,1, 11.9,1,1, 1.921, 10536.187, 413.795, 52800.254 24/11/02,19:14:34,10,10,1, 11.9,1,1, 1.921, 10536.176, 413.823, 52800.365 24/11/02,19:14:34,11,10,1, 11.9,1,1, 1.921, 10536.190, 413.829, 52800.342 24/11/02,19:14:34,12,10,1, 11.9,1,1, 1.921, 10536.163, 413.833, 52800.375 24/11/02,19:14:34,13,10,1, 11.9,1,1, 1.921, 10536.142, 413.838, 52800.405 24/11/02,19:14:34,14,10,1, 11.9,1,1, 1.921, 10536.160, 413.859, 52800.402 24/11/02,19:14:34,15,10,1, 11.9,1,1, 1.921, 10536.162, 413.838, 52800.310 24/11/02,19:14:34,16,10,1, 11.9,1,1, 1.921, 10536.153, 413.836, 52800.307 24/11/02,19:14:34,17,10,1, 11.9,1,1, 1.921, 10536.130, 413.829, 52800.316 24/11/02,19:14:34,18,10,1, 11.9,1,1, 1.921, 10536.126, 413.837, 52800.307 24/11/02,19:14:34,19,10,1, 11.9,1,1, 1.921, 10536.133, 413.859, 52800.310 24/11/02,19:14:35,00,10,1, 11.9,1,1, 1.921, 10536.131, 413.859, 52800.310 24/11/02,19:14:35,01,10,1, 11.9,1,1, 1.921, 10536.129, 413.889, 52800.322 24/11/02,19:14:35,02,10,1, 11.9,1,1, 1.921, 10536.140, 413.898, 52800.361 24/11/02,19:14:35,03,10,1, 11.9,1,1, 1.921, 10536.102, 413.928, 52800.334 24/11/02,19:14:35,04,10,1, 11.9,1,1, 1.921, 10536.112, 413.937, 52800.345 24/11/02,19:14:35,05,10,1, 11.9,1,1, 1.921, 10536.098, 413.964, 52800.345 24/11/02,19:14:35,06,10,1, 11.9,1,1, 1.921, 10536.088, 413.948, 52800.354 24/11/02,19:14:35,07,10,1, 11.9,1,1, 1.921, 10536.083, 413.946, 52800.377 24/11/02,19:14:35,08,10,1, 11.9,1,1, 1.921, 10536.073, 413.943, 52800.369 24/11/02,19:14:35,09,10,1, 11.9,1,1, 1.921, 10536.084, 413.954, 52800.325 24/11/02,19:14:35,10,10,1, 11.9,1,1, 1.921, 10536.056, 413.947, 52800.315 24/11/02,19:14:35,11,10,1, 11.9,1,1, 1.921, 10536.091, 413.963, 52800.401 24/11/02,19:14:35,12,10,1, 11.9,1,1, 1.921, 10536.053, 413.958, 52800.367 24/11/02,19:14:35,13,10,1, 11.9,1,1, 1.921, 10536.049, 413.971, 52800.369 24/11/02,19:14:35,14,10,1, 11.9,1,1, 1.921, 10536.038, 413.985, 52800.370 24/11/02,19:14:35,15,10,1, 11.9,1,1, 1.921, 10536.039, 414.004, 52800.336 24/11/02,19:14:35,16,10,1, 11.9,1,1, 1.921, 10536.032, 414.003, 52800.328 24/11/02,19:14:35,17,10,1, 11.9,1,1, 1.921, 10536.023, 414.030, 52800.342 24/11/02,19:14:35,18,10,1, 11.9,1,1, 1.921, 10536.003, 414.034, 52800.318 24/11/02,19:14:35,19,10,1, 11.9,1,1, 1.921, 10536.026, 414.061, 52800.346 24/11/02,19:14:36,00,10,1, 11.9,1,1, 1.921, 10536.022, 414.061, 52800.346 24/11/02,19:14:36,01,10,1, 11.9,1,1, 1.921, 10536.013, 414.043, 52800.393 24/11/02,19:14:36,02,10,1, 11.9,1,1, 1.921, 10536.001, 414.056, 52800.378 24/11/02,19:14:36,03,10,1, 11.9,1,1, 1.921, 10535.985, 414.051, 52800.343 24/11/02,19:14:36,04,10,1, 11.9,1,1, 1.921, 10535.989, 414.063, 52800.364 24/11/02,19:14:36,05,10,1, 11.9,1,1, 1.921, 10535.973, 414.087, 52800.343 24/11/02,19:14:36,06,10,1, 11.9,1,1, 1.921, 10535.966, 414.096, 52800.348 24/11/02,19:14:36,07,10,1, 11.9,1,1, 1.921, 10535.946, 414.070, 52800.321 24/11/02,19:14:36,08,10,1, 11.9,1,1, 1.921, 10535.969, 414.101, 52800.331 24/11/02,19:14:36,09,10,1, 11.9,1,1, 1.921, 10535.941, 414.134, 52800.311 24/11/02,19:14:36,10,10,1, 11.9,1,1, 1.921, 10535.919, 414.162, 52800.361 24/11/02,19:14:36,11,10,1, 11.9,1,1, 1.921, 10535.962, 414.167, 52800.400 24/11/02,19:14:36,12,10,1, 11.9,1,1, 1.921, 10535.932, 414.180, 52800.368 24/11/02,19:14:36,13,10,1, 11.9,1,1, 1.921, 10535.943, 414.192, 52800.432 24/11/02,19:14:36,14,10,1, 11.9,1,1, 1.921, 10535.946, 414.173, 52800.360 24/11/02,19:14:36,15,10,1, 11.9,1,1, 1.921, 10535.931, 414.187, 52800.394 24/11/02,19:14:36,16,10,1, 11.9,1,1, 1.921, 10535.934, 414.216, 52800.346 24/11/02,19:14:36,17,10,1, 11.9,1,1, 1.921, 10535.925, 414.204, 52800.421 24/11/02,19:14:36,18,10,1, 11.9,1,1, 1.921, 10535.895, 414.204, 52800.388 24/11/02,19:14:36,19,10,1, 11.9,1,1, 1.921, 10535.909, 414.209, 52800.372 24/11/02,19:14:37,00,10,1, 11.9,1,1, 1.919, 10535.905, 414.209, 52800.372 24/11/02,19:14:37,01,10,1, 11.9,1,1, 1.919, 10535.882, 414.251, 52800.334 24/11/02,19:14:37,02,10,1, 11.9,1,1, 1.919, 10535.866, 414.239, 52800.372 24/11/02,19:14:37,03,10,1, 11.9,1,1, 1.919, 10535.885, 414.265, 52800.372 24/11/02,19:14:37,04,10,1, 11.9,1,1, 1.919, 10535.850, 414.286, 52800.377 24/11/02,19:14:37,05,10,1, 11.9,1,1, 1.919, 10535.857, 414.296, 52800.383 24/11/02,19:14:37,06,10,1, 11.9,1,1, 1.919, 10535.875, 414.307, 52800.378 24/11/02,19:14:37,07,10,1, 11.9,1,1, 1.919, 10535.853, 414.317, 52800.439 24/11/02,19:14:37,08,10,1, 11.9,1,1, 1.919, 10535.863, 414.309, 52800.411 24/11/02,19:14:37,09,10,1, 11.9,1,1, 1.919, 10535.856, 414.317, 52800.414 24/11/02,19:14:37,10,10,1, 11.9,1,1, 1.919, 10535.827, 414.324, 52800.411 24/11/02,19:14:37,11,10,1, 11.9,1,1, 1.919, 10535.820, 414.321, 52800.382 24/11/02,19:14:37,12,10,1, 11.9,1,1, 1.919, 10535.834, 414.346, 52800.422 24/11/02,19:14:37,13,10,1, 11.9,1,1, 1.919, 10535.809, 414.347, 52800.367 24/11/02,19:14:37,14,10,1, 11.9,1,1, 1.919, 10535.801, 414.336, 52800.394 24/11/02,19:14:37,15,10,1, 11.9,1,1, 1.919, 10535.789, 414.370, 52800.409 24/11/02,19:14:37,16,10,1, 11.9,1,1, 1.919, 10535.772, 414.377, 52800.398 24/11/02,19:14:37,17,10,1, 11.9,1,1, 1.919, 10535.785, 414.408, 52800.430 24/11/02,19:14:37,18,10,1, 11.9,1,1, 1.919, 10535.775, 414.394, 52800.417 24/11/02,19:14:37,19,10,1, 11.9,1,1, 1.919, 10535.764, 414.414, 52800.445 24/11/02,19:14:38,00,10,1, 11.9,1,1, 1.924, 10535.764, 414.414, 52800.445 24/11/02,19:14:38,01,10,1, 11.9,1,1, 1.924, 10535.746, 414.425, 52800.420 24/11/02,19:14:38,02,10,1, 11.9,1,1, 1.924, 10535.760, 414.434, 52800.445 24/11/02,19:14:38,03,10,1, 11.9,1,1, 1.924, 10535.744, 414.417, 52800.416 24/11/02,19:14:38,04,10,1, 11.9,1,1, 1.924, 10535.746, 414.423, 52800.402 24/11/02,19:14:38,05,10,1, 11.9,1,1, 1.924, 10535.732, 414.420, 52800.408 24/11/02,19:14:38,06,10,1, 11.9,1,1, 1.924, 10535.769, 414.425, 52800.405 24/11/02,19:14:38,07,10,1, 11.9,1,1, 1.924, 10535.720, 414.443, 52800.436 24/11/02,19:14:38,08,10,1, 11.9,1,1, 1.924, 10535.715, 414.448, 52800.403 24/11/02,19:14:38,09,10,1, 11.9,1,1, 1.924, 10535.679, 414.476, 52800.423 24/11/02,19:14:38,10,10,1, 11.9,1,1, 1.924, 10535.687, 414.487, 52800.453 24/11/02,19:14:38,11,10,1, 11.9,1,1, 1.924, 10535.716, 414.482, 52800.415 24/11/02,19:14:38,12,10,1, 11.9,1,1, 1.924, 10535.694, 414.493, 52800.425 24/11/02,19:14:38,13,10,1, 11.9,1,1, 1.924, 10535.689, 414.498, 52800.416 24/11/02,19:14:38,14,10,1, 11.9,1,1, 1.924, 10535.681, 414.486, 52800.446 24/11/02,19:14:38,15,10,1, 11.9,1,1, 1.924, 10535.686, 414.495, 52800.457 24/11/02,19:14:38,16,10,1, 11.9,1,1, 1.924, 10535.646, 414.488, 52800.406 24/11/02,19:14:38,17,10,1, 11.9,1,1, 1.924, 10535.674, 414.484, 52800.452 24/11/02,19:14:38,18,10,1, 11.9,1,1, 1.924, 10535.643, 414.485, 52800.427 24/11/02,19:14:38,19,10,1, 11.9,1,1, 1.924, 10535.664, 414.495, 52800.442 24/11/02,19:14:39,00,09,1, 12.0,1,1, 1.921, 10535.663, 414.495, 52800.442 24/11/02,19:14:39,01,09,1, 12.0,1,1, 1.921, 10535.643, 414.497, 52800.418 24/11/02,19:14:39,02,09,1, 12.0,1,1, 1.921, 10535.638, 414.507, 52800.421 24/11/02,19:14:39,03,09,1, 12.0,1,1, 1.921, 10535.623, 414.524, 52800.426 24/11/02,19:14:39,04,09,1, 12.0,1,1, 1.921, 10535.598, 414.513, 52800.433 24/11/02,19:14:39,05,09,1, 12.0,1,1, 1.921, 10535.604, 414.530, 52800.425 24/11/02,19:14:39,06,09,1, 12.0,1,1, 1.921, 10535.616, 414.522, 52800.445 24/11/02,19:14:39,07,09,1, 12.0,1,1, 1.921, 10535.590, 414.530, 52800.473 24/11/02,19:14:39,08,09,1, 12.0,1,1, 1.921, 10535.597, 414.538, 52800.449 24/11/02,19:14:39,09,09,1, 12.0,1,1, 1.921, 10535.574, 414.530, 52800.477 24/11/02,19:14:39,10,09,1, 12.0,1,1, 1.921, 10535.595, 414.512, 52800.427 24/11/02,19:14:39,11,09,1, 12.0,1,1, 1.921, 10535.584, 414.507, 52800.385 24/11/02,19:14:39,12,09,1, 12.0,1,1, 1.921, 10535.572, 414.511, 52800.439 24/11/02,19:14:39,13,09,1, 12.0,1,1, 1.921, 10535.559, 414.529, 52800.410 24/11/02,19:14:39,14,09,1, 12.0,1,1, 1.921, 10535.566, 414.520, 52800.416 24/11/02,19:14:39,15,09,1, 12.0,1,1, 1.921, 10535.535, 414.520, 52800.427 24/11/02,19:14:39,16,09,1, 12.0,1,1, 1.921, 10535.544, 414.509, 52800.427 24/11/02,19:14:39,17,09,1, 12.0,1,1, 1.921, 10535.544, 414.536, 52800.454 24/11/02,19:14:39,18,09,1, 12.0,1,1, 1.921, 10535.534, 414.528, 52800.365 24/11/02,19:14:39,19,09,1, 12.0,1,1, 1.921, 10535.547, 414.566, 52800.448 24/11/02,19:14:40,00,09,1, 11.9,1,1, 1.927, 10535.547, 414.566, 52800.448 24/11/02,19:14:40,01,09,1, 11.9,1,1, 1.927, 10535.515, 414.569, 52800.431 24/11/02,19:14:40,02,09,1, 11.9,1,1, 1.927, 10535.522, 414.545, 52800.449 24/11/02,19:14:40,03,09,1, 11.9,1,1, 1.927, 10535.522, 414.531, 52800.393 24/11/02,19:14:40,04,09,1, 11.9,1,1, 1.927, 10535.527, 414.520, 52800.401 24/11/02,19:14:40,05,09,1, 11.9,1,1, 1.927, 10535.528, 414.532, 52800.455 24/11/02,19:14:40,06,09,1, 11.9,1,1, 1.927, 10535.503, 414.512, 52800.402 24/11/02,19:14:40,07,09,1, 11.9,1,1, 1.927, 10535.499, 414.543, 52800.388 24/11/02,19:14:40,08,09,1, 11.9,1,1, 1.927, 10535.494, 414.522, 52800.418 24/11/02,19:14:40,09,09,1, 11.9,1,1, 1.927, 10535.502, 414.544, 52800.415 24/11/02,19:14:40,10,09,1, 11.9,1,1, 1.927, 10535.504, 414.550, 52800.474 24/11/02,19:14:40,11,09,1, 11.9,1,1, 1.927, 10535.475, 414.569, 52800.399 24/11/02,19:14:40,12,09,1, 11.9,1,1, 1.927, 10535.473, 414.577, 52800.414 24/11/02,19:14:40,13,09,1, 11.9,1,1, 1.927, 10535.460, 414.583, 52800.428 24/11/02,19:14:40,14,09,1, 11.9,1,1, 1.927, 10535.471, 414.582, 52800.420 24/11/02,19:14:40,15,09,1, 11.9,1,1, 1.927, 10535.461, 414.588, 52800.468 24/11/02,19:14:40,16,09,1, 11.9,1,1, 1.927, 10535.468, 414.597, 52800.498 24/11/02,19:14:40,17,09,1, 11.9,1,1, 1.927, 10535.480, 414.576, 52800.438 24/11/02,19:14:40,18,09,1, 11.9,1,1, 1.927, 10535.441, 414.541, 52800.372 24/11/02,19:14:40,19,09,1, 11.9,1,1, 1.927, 10535.418, 414.550, 52800.481 24/11/02,19:14:41,00,09,1, 11.7,1,1, 1.920, 10535.413, 414.550, 52800.481 24/11/02,19:14:41,01,09,1, 11.7,1,1, 1.920, 10535.422, 414.565, 52800.352 24/11/02,19:14:41,02,09,1, 11.7,1,1, 1.920, 10535.413, 414.561, 52800.416 24/11/02,19:14:41,03,09,1, 11.7,1,1, 1.920, 10535.408, 414.581, 52800.411 24/11/02,19:14:41,04,09,1, 11.7,1,1, 1.920, 10535.390, 414.555, 52800.411 24/11/02,19:14:41,05,09,1, 11.7,1,1, 1.920, 10535.381, 414.575, 52800.434 24/11/02,19:14:41,06,09,1, 11.7,1,1, 1.920, 10535.388, 414.581, 52800.442 24/11/02,19:14:41,07,09,1, 11.7,1,1, 1.920, 10535.350, 414.603, 52800.494 24/11/02,19:14:41,08,09,1, 11.7,1,1, 1.920, 10535.369, 414.617, 52800.421 24/11/02,19:14:41,09,09,1, 11.7,1,1, 1.920, 10535.363, 414.595, 52800.465 24/11/02,19:14:41,10,09,1, 11.7,1,1, 1.920, 10535.352, 414.614, 52800.436 24/11/02,19:14:41,11,09,1, 11.7,1,1, 1.920, 10535.362, 414.594, 52800.458 24/11/02,19:14:41,12,09,1, 11.7,1,1, 1.920, 10535.354, 414.590, 52800.432 24/11/02,19:14:41,13,09,1, 11.7,1,1, 1.920, 10535.344, 414.598, 52800.408 24/11/02,19:14:41,14,09,1, 11.7,1,1, 1.920, 10535.342, 414.616, 52800.419 24/11/02,19:14:41,15,09,1, 11.7,1,1, 1.920, 10535.340, 414.614, 52800.446 24/11/02,19:14:41,16,09,1, 11.7,1,1, 1.920, 10535.310, 414.625, 52800.401 24/11/02,19:14:41,17,09,1, 11.7,1,1, 1.920, 10535.301, 414.634, 52800.450 24/11/02,19:14:41,18,09,1, 11.7,1,1, 1.920, 10535.319, 414.649, 52800.456 24/11/02,19:14:41,19,09,1, 11.7,1,1, 1.920, 10535.315, 414.663, 52800.436 24/11/02,19:14:42,00,10,1, 12.0,1,1, 1.921, 10535.313, 414.663, 52800.436 24/11/02,19:14:42,01,10,1, 12.0,1,1, 1.921, 10535.256, 414.677, 52800.447 24/11/02,19:14:42,02,10,1, 12.0,1,1, 1.921, 10535.288, 414.688, 52800.483 24/11/02,19:14:42,03,10,1, 12.0,1,1, 1.921, 10535.292, 414.706, 52800.502 24/11/02,19:14:42,04,10,1, 12.0,1,1, 1.921, 10535.282, 414.696, 52800.492 24/11/02,19:14:42,05,10,1, 12.0,1,1, 1.921, 10535.283, 414.691, 52800.423 24/11/02,19:14:42,06,10,1, 12.0,1,1, 1.921, 10535.251, 414.693, 52800.405 24/11/02,19:14:42,07,10,1, 12.0,1,1, 1.921, 10535.243, 414.691, 52800.441 24/11/02,19:14:42,08,10,1, 12.0,1,1, 1.921, 10535.226, 414.703, 52800.436 24/11/02,19:14:42,09,10,1, 12.0,1,1, 1.921, 10535.229, 414.726, 52800.440 24/11/02,19:14:42,10,10,1, 12.0,1,1, 1.921, 10535.203, 414.733, 52800.413 24/11/02,19:14:42,11,10,1, 12.0,1,1, 1.921, 10535.214, 414.773, 52800.399 24/11/02,19:14:42,12,10,1, 12.0,1,1, 1.921, 10535.221, 414.753, 52800.455 24/11/02,19:14:42,13,10,1, 12.0,1,1, 1.921, 10535.220, 414.817, 52800.479 24/11/02,19:14:42,14,10,1, 12.0,1,1, 1.921, 10535.187, 414.823, 52800.469 24/11/02,19:14:42,15,10,1, 12.0,1,1, 1.921, 10535.196, 414.815, 52800.486 24/11/02,19:14:42,16,10,1, 12.0,1,1, 1.921, 10535.202, 414.825, 52800.473 24/11/02,19:14:42,17,10,1, 12.0,1,1, 1.921, 10535.201, 414.864, 52800.511 24/11/02,19:14:42,18,10,1, 12.0,1,1, 1.921, 10535.193, 414.838, 52800.493 24/11/02,19:14:42,19,10,1, 12.0,1,1, 1.921, 10535.172, 414.808, 52800.454 24/11/02,19:14:43,00,09,1, 11.9,1,1, 1.921, 10535.171, 414.808, 52800.454 24/11/02,19:14:43,01,09,1, 11.9,1,1, 1.921, 10535.189, 414.858, 52800.494 24/11/02,19:14:43,02,09,1, 11.9,1,1, 1.921, 10535.155, 414.875, 52800.469 24/11/02,19:14:43,03,09,1, 11.9,1,1, 1.921, 10535.142, 414.878, 52800.484 24/11/02,19:14:43,04,09,1, 11.9,1,1, 1.921, 10535.148, 414.927, 52800.488 24/11/02,19:14:43,05,09,1, 11.9,1,1, 1.921, 10535.125, 414.913, 52800.496 24/11/02,19:14:43,06,09,1, 11.9,1,1, 1.921, 10535.107, 414.955, 52800.523 24/11/02,19:14:43,07,09,1, 11.9,1,1, 1.921, 10535.132, 414.948, 52800.527 24/11/02,19:14:43,08,09,1, 11.9,1,1, 1.921, 10535.112, 414.968, 52800.537 24/11/02,19:14:43,09,09,1, 11.9,1,1, 1.921, 10535.101, 414.995, 52800.501 24/11/02,19:14:43,10,09,1, 11.9,1,1, 1.921, 10535.109, 415.001, 52800.541 24/11/02,19:14:43,11,09,1, 11.9,1,1, 1.921, 10535.111, 414.994, 52800.504 24/11/02,19:14:43,12,09,1, 11.9,1,1, 1.921, 10535.116, 414.998, 52800.530 24/11/02,19:14:43,13,09,1, 11.9,1,1, 1.921, 10535.105, 415.005, 52800.538 24/11/02,19:14:43,14,09,1, 11.9,1,1, 1.921, 10535.086, 414.979, 52800.489 24/11/02,19:14:43,15,09,1, 11.9,1,1, 1.921, 10535.103, 415.017, 52800.515 24/11/02,19:14:43,16,09,1, 11.9,1,1, 1.921, 10535.080, 415.043, 52800.536 24/11/02,19:14:43,17,09,1, 11.9,1,1, 1.921, 10535.066, 415.056, 52800.512 24/11/02,19:14:43,18,09,1, 11.9,1,1, 1.921, 10535.053, 415.063, 52800.529 24/11/02,19:14:43,19,09,1, 11.9,1,1, 1.921, 10535.069, 415.125, 52800.533 24/11/02,19:14:44,00,09,1, 11.9,1,1, 1.921, 10535.063, 415.125, 52800.533 24/11/02,19:14:44,01,09,1, 11.9,1,1, 1.921, 10535.061, 415.133, 52800.564 24/11/02,19:14:44,02,09,1, 11.9,1,1, 1.921, 10535.059, 415.149, 52800.541 24/11/02,19:14:44,03,09,1, 11.9,1,1, 1.921, 10535.079, 415.154, 52800.585 24/11/02,19:14:44,04,09,1, 11.9,1,1, 1.921, 10535.040, 415.153, 52800.553 24/11/02,19:14:44,05,09,1, 11.9,1,1, 1.921, 10535.037, 415.133, 52800.542 24/11/02,19:14:44,06,09,1, 11.9,1,1, 1.921, 10535.032, 415.164, 52800.547 24/11/02,19:14:44,07,09,1, 11.9,1,1, 1.921, 10535.029, 415.178, 52800.543 24/11/02,19:14:44,08,09,1, 11.9,1,1, 1.921, 10535.050, 415.192, 52800.568 24/11/02,19:14:44,09,09,1, 11.9,1,1, 1.921, 10535.013, 415.186, 52800.547 24/11/02,19:14:44,10,09,1, 11.9,1,1, 1.921, 10535.010, 415.213, 52800.581 24/11/02,19:14:44,11,09,1, 11.9,1,1, 1.921, 10535.010, 415.211, 52800.575 24/11/02,19:14:44,12,09,1, 11.9,1,1, 1.921, 10535.004, 415.232, 52800.535 24/11/02,19:14:44,13,09,1, 11.9,1,1, 1.921, 10534.977, 415.250, 52800.578 24/11/02,19:14:44,14,09,1, 11.9,1,1, 1.921, 10534.990, 415.268, 52800.614 24/11/02,19:14:44,15,09,1, 11.9,1,1, 1.921, 10534.991, 415.303, 52800.610 24/11/02,19:14:44,16,09,1, 11.9,1,1, 1.921, 10534.973, 415.300, 52800.601 24/11/02,19:14:44,17,09,1, 11.9,1,1, 1.921, 10534.999, 415.316, 52800.610 24/11/02,19:14:44,18,09,1, 11.9,1,1, 1.921, 10534.997, 415.321, 52800.572 24/11/02,19:14:44,19,09,1, 11.9,1,1, 1.921, 10534.975, 415.298, 52800.594 24/11/02,19:14:45,00,10,1, 11.8,1,1, 1.921, 10534.971, 415.298, 52800.594 24/11/02,19:14:45,01,10,1, 11.8,1,1, 1.921, 10534.961, 415.311, 52800.595 24/11/02,19:14:45,02,10,1, 11.8,1,1, 1.921, 10534.926, 415.353, 52800.607 24/11/02,19:14:45,03,10,1, 11.8,1,1, 1.921, 10534.931, 415.361, 52800.591 24/11/02,19:14:45,04,10,1, 11.8,1,1, 1.921, 10534.926, 415.371, 52800.607 24/11/02,19:14:45,05,10,1, 11.8,1,1, 1.921, 10534.919, 415.376, 52800.586 24/11/02,19:14:45,06,10,1, 11.8,1,1, 1.921, 10534.908, 415.414, 52800.623 24/11/02,19:14:45,07,10,1, 11.8,1,1, 1.921, 10534.930, 415.434, 52800.618 24/11/02,19:14:45,08,10,1, 11.8,1,1, 1.921, 10534.896, 415.441, 52800.638 24/11/02,19:14:45,09,10,1, 11.8,1,1, 1.921, 10534.918, 415.464, 52800.621 24/11/02,19:14:45,10,10,1, 11.8,1,1, 1.921, 10534.895, 415.478, 52800.614 24/11/02,19:14:45,11,10,1, 11.8,1,1, 1.921, 10534.899, 415.470, 52800.630 24/11/02,19:14:45,12,10,1, 11.8,1,1, 1.921, 10534.916, 415.492, 52800.624 24/11/02,19:14:45,13,10,1, 11.8,1,1, 1.921, 10534.913, 415.486, 52800.618 24/11/02,19:14:45,14,10,1, 11.8,1,1, 1.921, 10534.898, 415.456, 52800.601 24/11/02,19:14:45,15,10,1, 11.8,1,1, 1.921, 10534.903, 415.504, 52800.616 24/11/02,19:14:45,16,10,1, 11.8,1,1, 1.921, 10534.889, 415.480, 52800.612 24/11/02,19:14:45,17,10,1, 11.8,1,1, 1.921, 10534.860, 415.515, 52800.660 24/11/02,19:14:45,18,10,1, 11.8,1,1, 1.921, 10534.849, 415.536, 52800.613 24/11/02,19:14:45,19,10,1, 11.8,1,1, 1.921, 10534.820, 415.535, 52800.636 24/11/02,19:14:46,00,10,1, 11.9,1,1, 1.922, 10534.812, 415.535, 52800.636 24/11/02,19:14:46,01,10,1, 11.9,1,1, 1.922, 10534.818, 415.581, 52800.673 24/11/02,19:14:46,02,10,1, 11.9,1,1, 1.922, 10534.839, 415.568, 52800.646 24/11/02,19:14:46,03,10,1, 11.9,1,1, 1.922, 10534.838, 415.613, 52800.673 24/11/02,19:14:46,04,10,1, 11.9,1,1, 1.922, 10534.803, 415.613, 52800.660 24/11/02,19:14:46,05,10,1, 11.9,1,1, 1.922, 10534.807, 415.617, 52800.636 24/11/02,19:14:46,06,10,1, 11.9,1,1, 1.922, 10534.809, 415.614, 52800.663 24/11/02,19:14:46,07,10,1, 11.9,1,1, 1.922, 10534.809, 415.625, 52800.644 24/11/02,19:14:46,08,10,1, 11.9,1,1, 1.922, 10534.794, 415.616, 52800.761 24/11/02,19:14:46,09,10,1, 11.9,1,1, 1.922, 10534.771, 415.665, 52800.645 24/11/02,19:14:46,10,10,1, 11.9,1,1, 1.922, 10534.781, 415.663, 52800.648 24/11/02,19:14:46,11,10,1, 11.9,1,1, 1.922, 10534.724, 415.653, 52800.740 24/11/02,19:14:46,12,10,1, 11.9,1,1, 1.922, 10534.765, 415.685, 52800.631 24/11/02,19:14:46,13,10,1, 11.9,1,1, 1.922, 10534.764, 415.692, 52800.659 24/11/02,19:14:46,14,10,1, 11.9,1,1, 1.922, 10534.729, 415.713, 52800.657 24/11/02,19:14:46,15,10,1, 11.9,1,1, 1.922, 10534.755, 415.704, 52800.684 24/11/02,19:14:46,16,10,1, 11.9,1,1, 1.922, 10534.752, 415.728, 52800.696 24/11/02,19:14:46,17,10,1, 11.9,1,1, 1.922, 10534.737, 415.729, 52800.699 24/11/02,19:14:46,18,10,1, 11.9,1,1, 1.922, 10534.762, 415.731, 52800.665 24/11/02,19:14:46,19,10,1, 11.9,1,1, 1.922, 10534.728, 415.748, 52800.686 24/11/02,19:14:47,00,09,1, 11.9,1,1, 1.923, 10534.720, 415.748, 52800.686 24/11/02,19:14:47,01,09,1, 11.9,1,1, 1.923, 10534.690, 415.722, 52800.643 24/11/02,19:14:47,02,09,1, 11.9,1,1, 1.923, 10534.681, 415.744, 52800.683 24/11/02,19:14:47,03,09,1, 11.9,1,1, 1.923, 10534.683, 415.763, 52800.669 24/11/02,19:14:47,04,09,1, 11.9,1,1, 1.923, 10534.673, 415.771, 52800.711 24/11/02,19:14:47,05,09,1, 11.9,1,1, 1.923, 10534.675, 415.762, 52800.677 24/11/02,19:14:47,06,09,1, 11.9,1,1, 1.923, 10534.670, 415.807, 52800.665 24/11/02,19:14:47,07,09,1, 11.9,1,1, 1.923, 10534.679, 415.799, 52800.671 24/11/02,19:14:47,08,09,1, 11.9,1,1, 1.923, 10534.638, 415.813, 52800.669 24/11/02,19:14:47,09,09,1, 11.9,1,1, 1.923, 10534.641, 415.805, 52800.681 24/11/02,19:14:47,10,09,1, 11.9,1,1, 1.923, 10534.657, 415.802, 52800.679 24/11/02,19:14:47,11,09,1, 11.9,1,1, 1.923, 10534.635, 415.777, 52800.710 24/11/02,19:14:47,12,09,1, 11.9,1,1, 1.923, 10534.625, 415.827, 52800.791 24/11/02,19:14:47,13,09,1, 11.9,1,1, 1.923, 10534.586, 415.827, 52800.700 24/11/02,19:14:47,14,09,1, 11.9,1,1, 1.923, 10534.604, 415.824, 52800.755 24/11/02,19:14:47,15,09,1, 11.9,1,1, 1.923, 10534.554, 415.838, 52800.684 24/11/02,19:14:47,16,09,1, 11.9,1,1, 1.923, 10534.570, 415.854, 52800.673 24/11/02,19:14:47,17,09,1, 11.9,1,1, 1.923, 10534.610, 415.823, 52800.469 24/11/02,19:14:47,18,09,1, 11.9,1,1, 1.923, 10534.602, 415.844, 52800.623 24/11/02,19:14:47,19,09,1, 11.9,1,1, 1.923, 10534.563, 415.886, 52800.626 24/11/02,19:14:48,00,09,1, 11.9,1,1, 1.921, 10534.562, 415.886, 52800.626 24/11/02,19:14:48,01,09,1, 11.9,1,1, 1.921, 10534.577, 415.877, 52800.595 24/11/02,19:14:48,02,09,1, 11.9,1,1, 1.921, 10534.537, 415.896, 52800.680 24/11/02,19:14:48,03,09,1, 11.9,1,1, 1.921, 10534.541, 415.915, 52800.729 24/11/02,19:14:48,04,09,1, 11.9,1,1, 1.921, 10534.536, 415.905, 52800.665 24/11/02,19:14:48,05,09,1, 11.9,1,1, 1.921, 10534.550, 415.897, 52800.689 24/11/02,19:14:48,06,09,1, 11.9,1,1, 1.921, 10534.535, 415.902, 52800.677 24/11/02,19:14:48,07,09,1, 11.9,1,1, 1.921, 10534.511, 415.919, 52800.685 24/11/02,19:14:48,08,09,1, 11.9,1,1, 1.921, 10534.515, 415.924, 52800.695 24/11/02,19:14:48,09,09,1, 11.9,1,1, 1.921, 10534.521, 415.896, 52800.670 24/11/02,19:14:48,10,09,1, 11.9,1,1, 1.921, 10534.490, 415.930, 52800.687 24/11/02,19:14:48,11,09,1, 11.9,1,1, 1.921, 10534.490, 415.960, 52800.689 24/11/02,19:14:48,12,09,1, 11.9,1,1, 1.921, 10534.493, 415.959, 52800.710 24/11/02,19:14:48,13,09,1, 11.9,1,1, 1.921, 10534.462, 415.995, 52800.719 24/11/02,19:14:48,14,09,1, 11.9,1,1, 1.921, 10534.467, 415.996, 52800.712 24/11/02,19:14:48,15,09,1, 11.9,1,1, 1.921, 10534.444, 416.016, 52800.716 24/11/02,19:14:48,16,09,1, 11.9,1,1, 1.921, 10534.433, 416.044, 52800.700 24/11/02,19:14:48,17,09,1, 11.9,1,1, 1.921, 10534.455, 416.021, 52800.714 24/11/02,19:14:48,18,09,1, 11.9,1,1, 1.921, 10534.434, 416.024, 52800.707 24/11/02,19:14:48,19,09,1, 11.9,1,1, 1.921, 10534.416, 416.019, 52800.685 24/11/02,19:14:49,00,08,1, 11.9,1,1, 1.922, 10534.412, 416.019, 52800.685 24/11/02,19:14:49,01,08,1, 11.9,1,1, 1.922, 10534.412, 416.016, 52800.665 24/11/02,19:14:49,02,08,1, 11.9,1,1, 1.922, 10534.408, 416.043, 52800.673 24/11/02,19:14:49,03,08,1, 11.9,1,1, 1.922, 10534.398, 416.030, 52800.692 24/11/02,19:14:49,04,08,1, 11.9,1,1, 1.922, 10534.390, 416.051, 52800.668 24/11/02,19:14:49,05,08,1, 11.9,1,1, 1.922, 10534.371, 416.072, 52800.712 24/11/02,19:14:49,06,08,1, 11.9,1,1, 1.922, 10534.376, 416.102, 52800.672 24/11/02,19:14:49,07,08,1, 11.9,1,1, 1.922, 10534.345, 416.102, 52800.711 24/11/02,19:14:49,08,08,1, 11.9,1,1, 1.922, 10534.334, 416.100, 52800.678 24/11/02,19:14:49,09,08,1, 11.9,1,1, 1.922, 10534.336, 416.117, 52800.703 24/11/02,19:14:49,10,08,1, 11.9,1,1, 1.922, 10534.326, 416.117, 52800.762 24/11/02,19:14:49,11,08,1, 11.9,1,1, 1.922, 10534.303, 416.130, 52800.728 24/11/02,19:14:49,12,08,1, 11.9,1,1, 1.922, 10534.306, 416.141, 52800.737 24/11/02,19:14:49,13,08,1, 11.9,1,1, 1.922, 10534.285, 416.152, 52800.704 24/11/02,19:14:49,14,08,1, 11.9,1,1, 1.922, 10534.310, 416.141, 52800.736 24/11/02,19:14:49,15,08,1, 11.9,1,1, 1.922, 10534.296, 416.142, 52800.754 24/11/02,19:14:49,16,08,1, 11.9,1,1, 1.922, 10534.277, 416.120, 52800.662 24/11/02,19:14:49,17,08,1, 11.9,1,1, 1.922, 10534.246, 416.148, 52800.745 24/11/02,19:14:49,18,08,1, 11.9,1,1, 1.922, 10534.257, 416.163, 52800.764 24/11/02,19:14:49,19,08,1, 11.9,1,1, 1.922, 10534.223, 416.186, 52800.761 24/11/02,19:14:50,00,08,1, 11.9,1,1, 1.920, 10534.220, 416.186, 52800.761 24/11/02,19:14:50,01,08,1, 11.9,1,1, 1.920, 10534.217, 416.188, 52800.674 24/11/02,19:14:50,02,08,1, 11.9,1,1, 1.920, 10534.197, 416.226, 52800.768 24/11/02,19:14:50,03,08,1, 11.9,1,1, 1.920, 10534.186, 416.231, 52800.741 24/11/02,19:14:50,04,08,1, 11.9,1,1, 1.920, 10534.165, 416.219, 52800.735 24/11/02,19:14:50,05,08,1, 11.9,1,1, 1.920, 10534.150, 416.266, 52800.761 24/11/02,19:14:50,06,08,1, 11.9,1,1, 1.920, 10534.161, 416.258, 52800.759 24/11/02,19:14:50,07,08,1, 11.9,1,1, 1.920, 10534.113, 416.276, 52800.737 24/11/02,19:14:50,08,08,1, 11.9,1,1, 1.920, 10534.135, 416.288, 52800.740 24/11/02,19:14:50,09,08,1, 11.9,1,1, 1.920, 10534.086, 416.301, 52800.760 24/11/02,19:14:50,10,08,1, 11.9,1,1, 1.920, 10534.092, 416.276, 52800.759 24/11/02,19:14:50,11,08,1, 11.9,1,1, 1.920, 10534.084, 416.295, 52800.733 24/11/02,19:14:50,12,08,1, 11.9,1,1, 1.920, 10534.093, 416.298, 52800.763 24/11/02,19:14:50,13,08,1, 11.9,1,1, 1.920, 10534.067, 416.292, 52800.718 24/11/02,19:14:50,14,08,1, 11.9,1,1, 1.920, 10534.037, 416.341, 52800.792 24/11/02,19:14:50,15,08,1, 11.9,1,1, 1.920, 10534.031, 416.349, 52800.771 24/11/02,19:14:50,16,08,1, 11.9,1,1, 1.920, 10534.018, 416.362, 52800.763 24/11/02,19:14:50,17,08,1, 11.9,1,1, 1.920, 10533.998, 416.392, 52800.776 24/11/02,19:14:50,18,08,1, 11.9,1,1, 1.920, 10533.997, 416.404, 52800.787 24/11/02,19:14:50,19,08,1, 11.9,1,1, 1.920, 10533.984, 416.407, 52800.771 24/11/02,19:14:51,00,09,1, 11.9,1,1, 1.919, 10533.978, 416.407, 52800.771 24/11/02,19:14:51,01,09,1, 11.9,1,1, 1.919, 10533.954, 416.443, 52800.759 24/11/02,19:14:51,02,09,1, 11.9,1,1, 1.919, 10533.963, 416.406, 52800.798 24/11/02,19:14:51,03,09,1, 11.9,1,1, 1.919, 10533.966, 416.432, 52800.775 24/11/02,19:14:51,04,09,1, 11.9,1,1, 1.919, 10533.940, 416.454, 52800.767 24/11/02,19:14:51,05,09,1, 11.9,1,1, 1.919, 10533.930, 416.422, 52800.790 24/11/02,19:14:51,06,09,1, 11.9,1,1, 1.919, 10533.914, 416.430, 52800.785 24/11/02,19:14:51,07,09,1, 11.9,1,1, 1.919, 10533.931, 416.486, 52800.801 24/11/02,19:14:51,08,09,1, 11.9,1,1, 1.919, 10533.893, 416.499, 52800.804 24/11/02,19:14:51,09,09,1, 11.9,1,1, 1.919, 10533.902, 416.530, 52800.809 24/11/02,19:14:51,10,09,1, 11.9,1,1, 1.919, 10533.847, 416.548, 52800.840 24/11/02,19:14:51,11,09,1, 11.9,1,1, 1.919, 10533.863, 416.537, 52800.823 24/11/02,19:14:51,12,09,1, 11.9,1,1, 1.919, 10533.860, 416.571, 52800.846 24/11/02,19:14:51,13,09,1, 11.9,1,1, 1.919, 10533.833, 416.555, 52800.810 24/11/02,19:14:51,14,09,1, 11.9,1,1, 1.919, 10533.829, 416.562, 52800.813 24/11/02,19:14:51,15,09,1, 11.9,1,1, 1.919, 10533.863, 416.589, 52800.810 24/11/02,19:14:51,16,09,1, 11.9,1,1, 1.919, 10533.822, 416.593, 52800.832 24/11/02,19:14:51,17,09,1, 11.9,1,1, 1.919, 10533.806, 416.582, 52800.848 24/11/02,19:14:51,18,09,1, 11.9,1,1, 1.919, 10533.804, 416.608, 52800.840 24/11/02,19:14:51,19,09,1, 11.9,1,1, 1.919, 10533.793, 416.619, 52800.877 24/11/02,19:14:52,00,10,1, 11.9,1,1, 1.920, 10533.786, 416.619, 52800.877 24/11/02,19:14:52,01,10,1, 11.9,1,1, 1.920, 10533.761, 416.649, 52800.846 24/11/02,19:14:52,02,10,1, 11.9,1,1, 1.920, 10533.787, 416.660, 52800.833 24/11/02,19:14:52,03,10,1, 11.9,1,1, 1.920, 10533.780, 416.677, 52800.870 24/11/02,19:14:52,04,10,1, 11.9,1,1, 1.920, 10533.760, 416.702, 52800.844 24/11/02,19:14:52,05,10,1, 11.9,1,1, 1.920, 10533.746, 416.706, 52800.830 24/11/02,19:14:52,06,10,1, 11.9,1,1, 1.920, 10533.763, 416.739, 52800.847 24/11/02,19:14:52,07,10,1, 11.9,1,1, 1.920, 10533.753, 416.744, 52800.893 24/11/02,19:14:52,08,10,1, 11.9,1,1, 1.920, 10533.738, 416.744, 52800.850 24/11/02,19:14:52,09,10,1, 11.9,1,1, 1.920, 10533.745, 416.758, 52800.898 24/11/02,19:14:52,10,10,1, 11.9,1,1, 1.920, 10533.743, 416.739, 52800.866 24/11/02,19:14:52,11,10,1, 11.9,1,1, 1.920, 10533.726, 416.759, 52800.894 24/11/02,19:14:52,12,10,1, 11.9,1,1, 1.920, 10533.734, 416.790, 52800.868 24/11/02,19:14:52,13,10,1, 11.9,1,1, 1.920, 10533.719, 416.764, 52800.898 24/11/02,19:14:52,14,10,1, 11.9,1,1, 1.920, 10533.698, 416.830, 52800.881 24/11/02,19:14:52,15,10,1, 11.9,1,1, 1.920, 10533.665, 416.826, 52800.843 24/11/02,19:14:52,16,10,1, 11.9,1,1, 1.920, 10533.705, 416.831, 52800.727 24/11/02,19:14:52,17,10,1, 11.9,1,1, 1.920, 10533.672, 416.873, 52800.857 24/11/02,19:14:52,18,10,1, 11.9,1,1, 1.920, 10533.681, 416.857, 52800.891 24/11/02,19:14:52,19,10,1, 11.9,1,1, 1.920, 10533.680, 416.895, 52800.884 24/11/02,19:14:53,00,09,1, 12.0,1,1, 1.921, 10533.677, 416.895, 52800.884 24/11/02,19:14:53,01,09,1, 12.0,1,1, 1.921, 10533.673, 416.883, 52800.887 24/11/02,19:14:53,02,09,1, 12.0,1,1, 1.921, 10533.665, 416.880, 52800.876 24/11/02,19:14:53,03,09,1, 12.0,1,1, 1.921, 10533.665, 416.892, 52800.885 24/11/02,19:14:53,04,09,1, 12.0,1,1, 1.921, 10533.658, 416.902, 52800.890 24/11/02,19:14:53,05,09,1, 12.0,1,1, 1.921, 10533.632, 416.906, 52800.876 24/11/02,19:14:53,06,09,1, 12.0,1,1, 1.921, 10533.637, 416.938, 52800.892 24/11/02,19:14:53,07,09,1, 12.0,1,1, 1.921, 10533.627, 416.896, 52800.866 24/11/02,19:14:53,08,09,1, 12.0,1,1, 1.921, 10533.606, 416.934, 52800.908 24/11/02,19:14:53,09,09,1, 12.0,1,1, 1.921, 10533.613, 416.952, 52800.887 24/11/02,19:14:53,10,09,1, 12.0,1,1, 1.921, 10533.589, 416.949, 52800.887 24/11/02,19:14:53,11,09,1, 12.0,1,1, 1.921, 10533.609, 416.993, 52800.913 24/11/02,19:14:53,12,09,1, 12.0,1,1, 1.921, 10533.598, 416.998, 52800.888 24/11/02,19:14:53,13,09,1, 12.0,1,1, 1.921, 10533.574, 416.996, 52800.929 24/11/02,19:14:53,14,09,1, 12.0,1,1, 1.921, 10533.591, 417.006, 52800.941 24/11/02,19:14:53,15,09,1, 12.0,1,1, 1.921, 10533.588, 416.997, 52800.907 24/11/02,19:14:53,16,09,1, 12.0,1,1, 1.921, 10533.574, 416.990, 52800.906 24/11/02,19:14:53,17,09,1, 12.0,1,1, 1.921, 10533.548, 417.016, 52800.922 24/11/02,19:14:53,18,09,1, 12.0,1,1, 1.921, 10533.568, 417.005, 52800.914 24/11/02,19:14:53,19,09,1, 12.0,1,1, 1.921, 10533.548, 417.022, 52800.940 24/11/02,19:14:54,00,10,1, 11.9,1,1, 1.924, 10533.544, 417.022, 52800.940 24/11/02,19:14:54,01,10,1, 11.9,1,1, 1.924, 10533.532, 417.016, 52800.892 24/11/02,19:14:54,02,10,1, 11.9,1,1, 1.924, 10533.532, 417.031, 52800.879 24/11/02,19:14:54,03,10,1, 11.9,1,1, 1.924, 10533.506, 417.045, 52800.904 24/11/02,19:14:54,04,10,1, 11.9,1,1, 1.924, 10533.533, 417.058, 52800.914 24/11/02,19:14:54,05,10,1, 11.9,1,1, 1.924, 10533.518, 417.084, 52800.926 24/11/02,19:14:54,06,10,1, 11.9,1,1, 1.924, 10533.495, 417.089, 52800.935 24/11/02,19:14:54,07,10,1, 11.9,1,1, 1.924, 10533.515, 417.094, 52800.895 24/11/02,19:14:54,08,10,1, 11.9,1,1, 1.924, 10533.514, 417.094, 52800.933 24/11/02,19:14:54,09,10,1, 11.9,1,1, 1.924, 10533.487, 417.075, 52800.934 24/11/02,19:14:54,10,10,1, 11.9,1,1, 1.924, 10533.483, 417.073, 52800.911 24/11/02,19:14:54,11,10,1, 11.9,1,1, 1.924, 10533.476, 417.096, 52800.913 24/11/02,19:14:54,12,10,1, 11.9,1,1, 1.924, 10533.452, 417.107, 52800.935 24/11/02,19:14:54,13,10,1, 11.9,1,1, 1.924, 10533.445, 417.093, 52800.918 24/11/02,19:14:54,14,10,1, 11.9,1,1, 1.924, 10533.428, 417.111, 52800.900 24/11/02,19:14:54,15,10,1, 11.9,1,1, 1.924, 10533.461, 417.115, 52800.890 24/11/02,19:14:54,16,10,1, 11.9,1,1, 1.924, 10533.426, 417.136, 52800.889 24/11/02,19:14:54,17,10,1, 11.9,1,1, 1.924, 10533.399, 417.140, 52800.898 24/11/02,19:14:54,18,10,1, 11.9,1,1, 1.924, 10533.433, 417.169, 52800.924 24/11/02,19:14:54,19,10,1, 11.9,1,1, 1.924, 10533.414, 417.136, 52800.894 24/11/02,19:14:55,00,10,1, 11.9,1,1, 1.920, 10533.410, 417.136, 52800.894 24/11/02,19:14:55,01,10,1, 11.9,1,1, 1.920, 10533.398, 417.188, 52800.928 24/11/02,19:14:55,02,10,1, 11.9,1,1, 1.920, 10533.414, 417.194, 52800.954 24/11/02,19:14:55,03,10,1, 11.9,1,1, 1.920, 10533.383, 417.185, 52800.940 24/11/02,19:14:55,04,10,1, 11.9,1,1, 1.920, 10533.395, 417.194, 52800.897 24/11/02,19:14:55,05,10,1, 11.9,1,1, 1.920, 10533.352, 417.181, 52800.935 24/11/02,19:14:55,06,10,1, 11.9,1,1, 1.920, 10533.370, 417.187, 52800.941 24/11/02,19:14:55,07,10,1, 11.9,1,1, 1.920, 10533.375, 417.171, 52800.892 24/11/02,19:14:55,08,10,1, 11.9,1,1, 1.920, 10533.334, 417.176, 52800.928 24/11/02,19:14:55,09,10,1, 11.9,1,1, 1.920, 10533.351, 417.206, 52800.884 24/11/02,19:14:55,10,10,1, 11.9,1,1, 1.920, 10533.335, 417.219, 52800.883 24/11/02,19:14:55,11,10,1, 11.9,1,1, 1.920, 10533.341, 417.229, 52800.917 24/11/02,19:14:55,12,10,1, 11.9,1,1, 1.920, 10533.308, 417.249, 52800.895 24/11/02,19:14:55,13,10,1, 11.9,1,1, 1.920, 10533.304, 417.255, 52800.861 24/11/02,19:14:55,14,10,1, 11.9,1,1, 1.920, 10533.285, 417.276, 52800.977 24/11/02,19:14:55,15,10,1, 11.9,1,1, 1.920, 10533.306, 417.275, 52800.969 24/11/02,19:14:55,16,10,1, 11.9,1,1, 1.920, 10533.291, 417.268, 52800.930 24/11/02,19:14:55,17,10,1, 11.9,1,1, 1.920, 10533.273, 417.292, 52801.093 24/11/02,19:14:55,18,10,1, 11.9,1,1, 1.920, 10533.262, 417.285, 52800.967 24/11/02,19:14:55,19,10,1, 11.9,1,1, 1.920, 10533.265, 417.269, 52800.937 24/11/02,19:14:56,00,10,1, 11.9,1,1, 1.921, 10533.260, 417.269, 52800.937 24/11/02,19:14:56,01,10,1, 11.9,1,1, 1.921, 10533.243, 417.287, 52800.899 24/11/02,19:14:56,02,10,1, 11.9,1,1, 1.921, 10533.241, 417.259, 52800.920 24/11/02,19:14:56,03,10,1, 11.9,1,1, 1.921, 10533.244, 417.284, 52800.949 24/11/02,19:14:56,04,10,1, 11.9,1,1, 1.921, 10533.235, 417.297, 52800.951 24/11/02,19:14:56,05,10,1, 11.9,1,1, 1.921, 10533.211, 417.326, 52800.956 24/11/02,19:14:56,06,10,1, 11.9,1,1, 1.921, 10533.237, 417.340, 52800.941 24/11/02,19:14:56,07,10,1, 11.9,1,1, 1.921, 10533.213, 417.346, 52800.960 24/11/02,19:14:56,08,10,1, 11.9,1,1, 1.921, 10533.241, 417.341, 52800.978 24/11/02,19:14:56,09,10,1, 11.9,1,1, 1.921, 10533.205, 417.358, 52800.931 24/11/02,19:14:56,10,10,1, 11.9,1,1, 1.921, 10533.193, 417.357, 52801.016 24/11/02,19:14:56,11,10,1, 11.9,1,1, 1.921, 10533.205, 417.353, 52800.977 24/11/02,19:14:56,12,10,1, 11.9,1,1, 1.921, 10533.208, 417.360, 52800.905 24/11/02,19:14:56,13,10,1, 11.9,1,1, 1.921, 10533.206, 417.382, 52800.988 24/11/02,19:14:56,14,10,1, 11.9,1,1, 1.921, 10533.175, 417.382, 52800.881 24/11/02,19:14:56,15,10,1, 11.9,1,1, 1.921, 10533.184, 417.369, 52800.919 24/11/02,19:14:56,16,10,1, 11.9,1,1, 1.921, 10533.159, 417.378, 52800.935 24/11/02,19:14:56,17,10,1, 11.9,1,1, 1.921, 10533.158, 417.408, 52800.966 24/11/02,19:14:56,18,10,1, 11.9,1,1, 1.921, 10533.096, 417.396, 52800.948 24/11/02,19:14:56,19,10,1, 11.9,1,1, 1.921, 10533.113, 417.437, 52800.957 24/11/02,19:14:57,00,10,1, 11.9,1,1, 1.922, 10533.110, 417.437, 52800.957 24/11/02,19:14:57,01,10,1, 11.9,1,1, 1.922, 10533.097, 417.427, 52800.958 24/11/02,19:14:57,02,10,1, 11.9,1,1, 1.922, 10533.106, 417.522, 52801.177 24/11/02,19:14:57,03,10,1, 11.9,1,1, 1.922, 10533.100, 417.545, 52801.205 24/11/02,19:14:57,04,10,1, 11.9,1,1, 1.922, 10533.088, 417.556, 52801.242 24/11/02,19:14:57,05,10,1, 11.9,1,1, 1.922, 10533.081, 417.541, 52801.223 24/11/02,19:14:57,06,10,1, 11.9,1,1, 1.922, 10533.070, 417.542, 52801.206 24/11/02,19:14:57,07,10,1, 11.9,1,1, 1.922, 10533.050, 417.557, 52801.216 24/11/02,19:14:57,08,10,1, 11.9,1,1, 1.922, 10533.046, 417.578, 52801.257 24/11/02,19:14:57,09,10,1, 11.9,1,1, 1.922, 10533.035, 417.578, 52801.207 24/11/02,19:14:57,10,10,1, 11.9,1,1, 1.922, 10533.015, 417.586, 52801.244 24/11/02,19:14:57,11,10,1, 11.9,1,1, 1.922, 10533.000, 417.605, 52801.220 24/11/02,19:14:57,12,10,1, 11.9,1,1, 1.922, 10532.965, 417.614, 52801.258 24/11/02,19:14:57,13,10,1, 11.9,1,1, 1.922, 10532.948, 417.615, 52801.230 24/11/02,19:14:57,14,10,1, 11.9,1,1, 1.922, 10532.962, 417.621, 52801.259 24/11/02,19:14:57,15,10,1, 11.9,1,1, 1.922, 10532.940, 417.655, 52801.285 24/11/02,19:14:57,16,10,1, 11.9,1,1, 1.922, 10532.951, 417.655, 52801.264 24/11/02,19:14:57,17,10,1, 11.9,1,1, 1.922, 10532.923, 417.677, 52801.261 24/11/02,19:14:57,18,10,1, 11.9,1,1, 1.922, 10532.910, 417.696, 52801.264 24/11/02,19:14:57,19,10,1, 11.9,1,1, 1.922, 10532.876, 417.683, 52801.265 24/11/02,19:14:58,00,10,1, 11.9,1,1, 1.921, 10532.868, 417.683, 52801.265 24/11/02,19:14:58,01,10,1, 11.9,1,1, 1.921, 10532.872, 417.707, 52801.292 24/11/02,19:14:58,02,10,1, 11.9,1,1, 1.921, 10532.856, 417.745, 52801.262 24/11/02,19:14:58,03,10,1, 11.9,1,1, 1.921, 10532.833, 417.750, 52801.264 24/11/02,19:14:58,04,10,1, 11.9,1,1, 1.921, 10532.850, 417.755, 52801.267 24/11/02,19:14:58,05,10,1, 11.9,1,1, 1.921, 10532.844, 417.783, 52801.306 24/11/02,19:14:58,06,10,1, 11.9,1,1, 1.921, 10532.798, 417.775, 52801.262 24/11/02,19:14:58,07,10,1, 11.9,1,1, 1.921, 10532.782, 417.808, 52801.274 24/11/02,19:14:58,08,10,1, 11.9,1,1, 1.921, 10532.800, 417.797, 52801.275 24/11/02,19:14:58,09,10,1, 11.9,1,1, 1.921, 10532.767, 417.817, 52801.280 24/11/02,19:14:58,10,10,1, 11.9,1,1, 1.921, 10532.775, 417.815, 52801.273 24/11/02,19:14:58,11,10,1, 11.9,1,1, 1.921, 10532.781, 417.846, 52801.246 24/11/02,19:14:58,12,10,1, 11.9,1,1, 1.921, 10532.720, 417.877, 52801.369 24/11/02,19:14:58,13,10,1, 11.9,1,1, 1.921, 10532.729, 417.864, 52801.313 24/11/02,19:14:58,14,10,1, 11.9,1,1, 1.921, 10532.707, 417.884, 52801.307 24/11/02,19:14:58,15,10,1, 11.9,1,1, 1.921, 10532.694, 417.910, 52801.319 24/11/02,19:14:58,16,10,1, 11.9,1,1, 1.921, 10532.698, 417.937, 52801.293 24/11/02,19:14:58,17,10,1, 11.9,1,1, 1.921, 10532.691, 417.921, 52801.296 24/11/02,19:14:58,18,10,1, 11.9,1,1, 1.921, 10532.664, 417.937, 52801.297 24/11/02,19:14:58,19,10,1, 11.9,1,1, 1.921, 10532.663, 417.952, 52801.344 24/11/02,19:14:59,00,10,1, 12.0,1,1, 1.924, 10532.659, 417.952, 52801.344 24/11/02,19:14:59,01,10,1, 12.0,1,1, 1.924, 10532.650, 417.987, 52801.323 24/11/02,19:14:59,02,10,1, 12.0,1,1, 1.924, 10532.646, 418.004, 52801.339 24/11/02,19:14:59,03,10,1, 12.0,1,1, 1.924, 10532.633, 417.989, 52801.356 24/11/02,19:14:59,04,10,1, 12.0,1,1, 1.924, 10532.615, 418.017, 52801.367 24/11/02,19:14:59,05,10,1, 12.0,1,1, 1.924, 10532.597, 418.031, 52801.359 24/11/02,19:14:59,06,10,1, 12.0,1,1, 1.924, 10532.582, 418.039, 52801.353 24/11/02,19:14:59,07,10,1, 12.0,1,1, 1.924, 10532.562, 418.049, 52801.319 24/11/02,19:14:59,08,10,1, 12.0,1,1, 1.924, 10532.566, 418.084, 52801.304 24/11/02,19:14:59,09,10,1, 12.0,1,1, 1.924, 10532.582, 418.097, 52801.348 24/11/02,19:14:59,10,10,1, 12.0,1,1, 1.924, 10532.562, 418.102, 52801.331 24/11/02,19:14:59,11,10,1, 12.0,1,1, 1.924, 10532.539, 418.112, 52801.355 24/11/02,19:14:59,12,10,1, 12.0,1,1, 1.924, 10532.555, 418.133, 52801.341 24/11/02,19:14:59,13,10,1, 12.0,1,1, 1.924, 10532.552, 418.134, 52801.348 24/11/02,19:14:59,14,10,1, 12.0,1,1, 1.924, 10532.548, 418.167, 52801.350 24/11/02,19:14:59,15,10,1, 12.0,1,1, 1.924, 10532.541, 418.200, 52801.349 24/11/02,19:14:59,16,10,1, 12.0,1,1, 1.924, 10532.532, 418.189, 52801.381 24/11/02,19:14:59,17,10,1, 12.0,1,1, 1.924, 10532.515, 418.228, 52801.384 24/11/02,19:14:59,18,10,1, 12.0,1,1, 1.924, 10532.512, 418.210, 52801.339 24/11/02,19:14:59,19,10,1, 12.0,1,1, 1.924, 10532.503, 418.245, 52801.367 24/11/02,19:15:00,00,10,1, 11.9,1,1, 1.922, 10532.501, 418.245, 52801.367 24/11/02,19:15:00,01,10,1, 11.9,1,1, 1.922, 10532.482, 418.297, 52801.399 24/11/02,19:15:00,02,10,1, 11.9,1,1, 1.922, 10532.481, 418.213, 52801.152 24/11/02,19:15:00,03,10,1, 11.9,1,1, 1.922, 10532.478, 418.227, 52801.126 24/11/02,19:15:00,04,10,1, 11.9,1,1, 1.922, 10532.481, 418.254, 52801.128 24/11/02,19:15:00,05,10,1, 11.9,1,1, 1.922, 10532.446, 418.259, 52801.152 24/11/02,19:15:00,06,10,1, 11.9,1,1, 1.922, 10532.446, 418.274, 52801.166 24/11/02,19:15:00,07,10,1, 11.9,1,1, 1.922, 10532.492, 418.261, 52801.130 24/11/02,19:15:00,08,10,1, 11.9,1,1, 1.922, 10532.448, 418.272, 52801.136 24/11/02,19:15:00,09,10,1, 11.9,1,1, 1.922, 10532.427, 418.287, 52801.140 24/11/02,19:15:00,10,10,1, 11.9,1,1, 1.922, 10532.445, 418.301, 52801.204 24/11/02,19:15:00,11,10,1, 11.9,1,1, 1.922, 10532.438, 418.320, 52801.131 24/11/02,19:15:00,12,10,1, 11.9,1,1, 1.922, 10532.436, 418.347, 52801.139 24/11/02,19:15:00,13,10,1, 11.9,1,1, 1.922, 10532.431, 418.321, 52801.119 24/11/02,19:15:00,14,10,1, 11.9,1,1, 1.922, 10532.432, 418.355, 52801.178 24/11/02,19:15:00,15,10,1, 11.9,1,1, 1.922, 10532.416, 418.363, 52801.143 24/11/02,19:15:00,16,10,1, 11.9,1,1, 1.922, 10532.415, 418.365, 52801.165 24/11/02,19:15:00,17,10,1, 11.9,1,1, 1.922, 10532.427, 418.388, 52801.163 24/11/02,19:15:00,18,10,1, 11.9,1,1, 1.922, 10532.404, 418.401, 52801.168 24/11/02,19:15:00,19,10,1, 11.9,1,1, 1.922, 10532.382, 418.420, 52801.170 24/11/02,19:15:01,00,10,1, 11.9,1,1, 1.923, 10532.376, 418.420, 52801.170 24/11/02,19:15:01,01,10,1, 11.9,1,1, 1.923, 10532.386, 418.437, 52801.211 24/11/02,19:15:01,02,10,1, 11.9,1,1, 1.923, 10532.394, 418.413, 52801.113 24/11/02,19:15:01,03,10,1, 11.9,1,1, 1.923, 10532.379, 418.410, 52801.167 24/11/02,19:15:01,04,10,1, 11.9,1,1, 1.923, 10532.355, 418.427, 52801.128 24/11/02,19:15:01,05,10,1, 11.9,1,1, 1.923, 10532.343, 418.438, 52801.165 24/11/02,19:15:01,06,10,1, 11.9,1,1, 1.923, 10532.354, 418.474, 52801.170 24/11/02,19:15:01,07,10,1, 11.9,1,1, 1.923, 10532.340, 418.449, 52801.172 24/11/02,19:15:01,08,10,1, 11.9,1,1, 1.923, 10532.337, 418.474, 52801.184 24/11/02,19:15:01,09,10,1, 11.9,1,1, 1.923, 10532.342, 418.500, 52801.213 24/11/02,19:15:01,10,10,1, 11.9,1,1, 1.923, 10532.341, 418.515, 52801.184 24/11/02,19:15:01,11,10,1, 11.9,1,1, 1.923, 10532.309, 418.533, 52801.167 24/11/02,19:15:01,12,10,1, 11.9,1,1, 1.923, 10532.308, 418.530, 52801.132 24/11/02,19:15:01,13,10,1, 11.9,1,1, 1.923, 10532.316, 418.552, 52801.253 24/11/02,19:15:01,14,10,1, 11.9,1,1, 1.923, 10532.273, 418.544, 52801.242 24/11/02,19:15:01,15,10,1, 11.9,1,1, 1.923, 10532.323, 418.563, 52801.218 24/11/02,19:15:01,16,10,1, 11.9,1,1, 1.923, 10532.308, 418.546, 52801.216 24/11/02,19:15:01,17,10,1, 11.9,1,1, 1.923, 10532.272, 418.532, 52801.139 24/11/02,19:15:01,18,10,1, 11.9,1,1, 1.923, 10532.273, 418.546, 52801.028 24/11/02,19:15:01,19,10,1, 11.9,1,1, 1.923, 10532.248, 418.584, 52801.265 24/11/02,19:15:02,00,10,1, 11.9,1,1, 1.922, 10532.242, 418.584, 52801.265 24/11/02,19:15:02,01,10,1, 11.9,1,1, 1.922, 10532.276, 418.611, 52801.228 24/11/02,19:15:02,02,10,1, 11.9,1,1, 1.922, 10532.254, 418.630, 52801.248 24/11/02,19:15:02,03,10,1, 11.9,1,1, 1.922, 10532.240, 418.642, 52801.184 24/11/02,19:15:02,04,10,1, 11.9,1,1, 1.922, 10532.249, 418.672, 52801.227 24/11/02,19:15:02,05,10,1, 11.9,1,1, 1.922, 10532.275, 418.656, 52801.276 24/11/02,19:15:02,06,10,1, 11.9,1,1, 1.922, 10532.231, 418.678, 52801.219 24/11/02,19:15:02,07,10,1, 11.9,1,1, 1.922, 10532.230, 418.678, 52801.284 24/11/02,19:15:02,08,10,1, 11.9,1,1, 1.922, 10532.246, 418.693, 52801.249 24/11/02,19:15:02,09,10,1, 11.9,1,1, 1.922, 10532.231, 418.684, 52801.241 24/11/02,19:15:02,10,10,1, 11.9,1,1, 1.922, 10532.221, 418.687, 52801.219 24/11/02,19:15:02,11,10,1, 11.9,1,1, 1.922, 10532.201, 418.695, 52801.205 24/11/02,19:15:02,12,10,1, 11.9,1,1, 1.922, 10532.202, 418.719, 52801.207 24/11/02,19:15:02,13,10,1, 11.9,1,1, 1.922, 10532.189, 418.726, 52801.209 24/11/02,19:15:02,14,10,1, 11.9,1,1, 1.922, 10532.181, 418.720, 52801.223 24/11/02,19:15:02,15,10,1, 11.9,1,1, 1.922, 10532.172, 418.745, 52801.217 24/11/02,19:15:02,16,10,1, 11.9,1,1, 1.922, 10532.187, 418.753, 52801.223 24/11/02,19:15:02,17,10,1, 11.9,1,1, 1.922, 10532.175, 418.783, 52801.270 24/11/02,19:15:02,18,10,1, 11.9,1,1, 1.922, 10532.187, 418.803, 52801.218 24/11/02,19:15:02,19,10,1, 11.9,1,1, 1.922, 10532.180, 418.810, 52801.271 24/11/02,19:15:03,00,10,1, 11.9,1,1, 1.921, 10532.175, 418.810, 52801.271 24/11/02,19:15:03,01,10,1, 11.9,1,1, 1.921, 10532.172, 418.822, 52801.272 24/11/02,19:15:03,02,10,1, 11.9,1,1, 1.921, 10532.163, 418.828, 52801.183 24/11/02,19:15:03,03,10,1, 11.9,1,1, 1.921, 10532.176, 418.845, 52801.269 24/11/02,19:15:03,04,10,1, 11.9,1,1, 1.921, 10532.165, 418.858, 52801.223 24/11/02,19:15:03,05,10,1, 11.9,1,1, 1.921, 10532.162, 418.859, 52801.228 24/11/02,19:15:03,06,10,1, 11.9,1,1, 1.921, 10532.159, 418.846, 52801.261 24/11/02,19:15:03,07,10,1, 11.9,1,1, 1.921, 10532.141, 418.865, 52801.212 24/11/02,19:15:03,08,10,1, 11.9,1,1, 1.921, 10532.131, 418.890, 52801.273 24/11/02,19:15:03,09,10,1, 11.9,1,1, 1.921, 10532.145, 418.894, 52801.190 24/11/02,19:15:03,10,10,1, 11.9,1,1, 1.921, 10532.124, 418.897, 52801.195 24/11/02,19:15:03,11,10,1, 11.9,1,1, 1.921, 10532.140, 418.937, 52801.260 24/11/02,19:15:03,12,10,1, 11.9,1,1, 1.921, 10532.124, 418.970, 52801.254 24/11/02,19:15:03,13,10,1, 11.9,1,1, 1.921, 10532.134, 418.947, 52801.249 24/11/02,19:15:03,14,10,1, 11.9,1,1, 1.921, 10532.154, 418.994, 52801.241 24/11/02,19:15:03,15,10,1, 11.9,1,1, 1.921, 10532.144, 418.980, 52801.249 24/11/02,19:15:03,16,10,1, 11.9,1,1, 1.921, 10532.134, 419.009, 52801.246 24/11/02,19:15:03,17,10,1, 11.9,1,1, 1.921, 10532.118, 419.014, 52801.234 24/11/02,19:15:03,18,10,1, 11.9,1,1, 1.921, 10532.108, 419.009, 52801.247 24/11/02,19:15:03,19,10,1, 11.9,1,1, 1.921, 10532.104, 419.021, 52801.272 24/11/02,19:15:04,00,10,1, 11.9,1,1, 1.924, 10532.100, 419.021, 52801.272 24/11/02,19:15:04,01,10,1, 11.9,1,1, 1.924, 10532.098, 419.054, 52801.218 24/11/02,19:15:04,02,10,1, 11.9,1,1, 1.924, 10532.070, 419.057, 52801.247 24/11/02,19:15:04,03,10,1, 11.9,1,1, 1.924, 10532.072, 419.065, 52801.302 24/11/02,19:15:04,04,10,1, 11.9,1,1, 1.924, 10532.075, 419.101, 52801.283 24/11/02,19:15:04,05,10,1, 11.9,1,1, 1.924, 10532.093, 419.114, 52801.281 24/11/02,19:15:04,06,10,1, 11.9,1,1, 1.924, 10532.074, 419.105, 52801.274 24/11/02,19:15:04,07,10,1, 11.9,1,1, 1.924, 10532.062, 419.145, 52801.267 24/11/02,19:15:04,08,10,1, 11.9,1,1, 1.924, 10532.051, 419.158, 52801.280 24/11/02,19:15:04,09,10,1, 11.9,1,1, 1.924, 10532.070, 419.141, 52801.341 24/11/02,19:15:04,10,10,1, 11.9,1,1, 1.924, 10532.035, 419.135, 52801.322 24/11/02,19:15:04,11,10,1, 11.9,1,1, 1.924, 10532.030, 419.158, 52801.271 24/11/02,19:15:04,12,10,1, 11.9,1,1, 1.924, 10532.039, 419.155, 52801.306 24/11/02,19:15:04,13,10,1, 11.9,1,1, 1.924, 10531.997, 419.186, 52801.256 24/11/02,19:15:04,14,10,1, 11.9,1,1, 1.924, 10532.012, 419.203, 52801.316 24/11/02,19:15:04,15,10,1, 11.9,1,1, 1.924, 10532.004, 419.216, 52801.235 24/11/02,19:15:04,16,10,1, 11.9,1,1, 1.924, 10531.997, 419.231, 52801.262 24/11/02,19:15:04,17,10,1, 11.9,1,1, 1.924, 10532.009, 419.223, 52801.330 24/11/02,19:15:04,18,10,1, 11.9,1,1, 1.924, 10531.979, 419.244, 52801.250 24/11/02,19:15:04,19,10,1, 11.9,1,1, 1.924, 10532.008, 419.288, 52801.302 24/11/02,19:15:05,00,10,1, 11.9,1,1, 1.922, 10532.008, 419.288, 52801.302 24/11/02,19:15:05,01,10,1, 11.9,1,1, 1.922, 10531.971, 419.322, 52801.328 24/11/02,19:15:05,02,10,1, 11.9,1,1, 1.922, 10531.993, 419.312, 52801.306 24/11/02,19:15:05,03,10,1, 11.9,1,1, 1.922, 10531.973, 419.323, 52801.336 24/11/02,19:15:05,04,10,1, 11.9,1,1, 1.922, 10531.965, 419.334, 52801.338 24/11/02,19:15:05,05,10,1, 11.9,1,1, 1.922, 10531.966, 419.362, 52801.311 24/11/02,19:15:05,06,10,1, 11.9,1,1, 1.922, 10531.957, 419.358, 52801.318 24/11/02,19:15:05,07,10,1, 11.9,1,1, 1.922, 10531.949, 419.359, 52801.373 24/11/02,19:15:05,08,10,1, 11.9,1,1, 1.922, 10531.946, 419.401, 52801.386 24/11/02,19:15:05,09,10,1, 11.9,1,1, 1.922, 10531.937, 419.406, 52801.314 24/11/02,19:15:05,10,10,1, 11.9,1,1, 1.922, 10531.940, 419.430, 52801.323 24/11/02,19:15:05,11,10,1, 11.9,1,1, 1.922, 10531.914, 419.437, 52801.336 24/11/02,19:15:05,12,10,1, 11.9,1,1, 1.922, 10531.928, 419.459, 52801.367 24/11/02,19:15:05,13,10,1, 11.9,1,1, 1.922, 10531.929, 419.459, 52801.350 24/11/02,19:15:05,14,10,1, 11.9,1,1, 1.922, 10531.908, 419.483, 52801.387 24/11/02,19:15:05,15,10,1, 11.9,1,1, 1.922, 10531.926, 419.480, 52801.336 24/11/02,19:15:05,16,10,1, 11.9,1,1, 1.922, 10531.908, 419.502, 52801.366 24/11/02,19:15:05,17,10,1, 11.9,1,1, 1.922, 10531.885, 419.495, 52801.355 24/11/02,19:15:05,18,10,1, 11.9,1,1, 1.922, 10531.898, 419.496, 52801.368 24/11/02,19:15:05,19,10,1, 11.9,1,1, 1.922, 10531.873, 419.480, 52801.376 24/11/02,19:15:06,00,09,1, 11.9,1,1, 1.920, 10531.867, 419.480, 52801.376 24/11/02,19:15:06,01,09,1, 11.9,1,1, 1.920, 10531.863, 419.498, 52801.347 24/11/02,19:15:06,02,09,1, 11.9,1,1, 1.920, 10531.878, 419.512, 52801.361 24/11/02,19:15:06,03,09,1, 11.9,1,1, 1.920, 10531.865, 419.547, 52801.344 24/11/02,19:15:06,04,09,1, 11.9,1,1, 1.920, 10531.850, 419.568, 52801.391 24/11/02,19:15:06,05,09,1, 11.9,1,1, 1.920, 10531.862, 419.587, 52801.338 24/11/02,19:15:06,06,09,1, 11.9,1,1, 1.920, 10531.840, 419.611, 52801.374 24/11/02,19:15:06,07,09,1, 11.9,1,1, 1.920, 10531.825, 419.599, 52801.386 24/11/02,19:15:06,08,09,1, 11.9,1,1, 1.920, 10531.844, 419.604, 52801.399 24/11/02,19:15:06,09,09,1, 11.9,1,1, 1.920, 10531.863, 419.616, 52801.407 24/11/02,19:15:06,10,09,1, 11.9,1,1, 1.920, 10531.867, 419.628, 52801.366 24/11/02,19:15:06,11,09,1, 11.9,1,1, 1.920, 10531.861, 419.670, 52801.419 24/11/02,19:15:06,12,09,1, 11.9,1,1, 1.920, 10531.832, 419.663, 52801.428 24/11/02,19:15:06,13,09,1, 11.9,1,1, 1.920, 10531.829, 419.653, 52801.350 24/11/02,19:15:06,14,09,1, 11.9,1,1, 1.920, 10531.837, 419.655, 52801.379 24/11/02,19:15:06,15,09,1, 11.9,1,1, 1.920, 10531.847, 419.666, 52801.404 24/11/02,19:15:06,16,09,1, 11.9,1,1, 1.920, 10531.822, 419.659, 52801.393 24/11/02,19:15:06,17,09,1, 11.9,1,1, 1.920, 10531.815, 419.710, 52801.406 24/11/02,19:15:06,18,09,1, 11.9,1,1, 1.920, 10531.779, 419.735, 52801.350 24/11/02,19:15:06,19,09,1, 11.9,1,1, 1.920, 10531.810, 419.733, 52801.376 24/11/02,19:15:07,00,10,1, 11.8,1,1, 1.925, 10531.808, 419.733, 52801.376 24/11/02,19:15:07,01,10,1, 11.8,1,1, 1.925, 10531.793, 419.759, 52801.392 24/11/02,19:15:07,02,10,1, 11.8,1,1, 1.925, 10531.783, 419.773, 52801.403 24/11/02,19:15:07,03,10,1, 11.8,1,1, 1.925, 10531.791, 419.785, 52801.387 24/11/02,19:15:07,04,10,1, 11.8,1,1, 1.925, 10531.777, 419.787, 52801.409 24/11/02,19:15:07,05,10,1, 11.8,1,1, 1.925, 10531.768, 419.764, 52801.378 24/11/02,19:15:07,06,10,1, 11.8,1,1, 1.925, 10531.784, 419.781, 52801.438 24/11/02,19:15:07,07,10,1, 11.8,1,1, 1.925, 10531.767, 419.797, 52801.377 24/11/02,19:15:07,08,10,1, 11.8,1,1, 1.925, 10531.760, 419.805, 52801.382 24/11/02,19:15:07,09,10,1, 11.8,1,1, 1.925, 10531.743, 419.850, 52801.408 24/11/02,19:15:07,10,10,1, 11.8,1,1, 1.925, 10531.737, 419.847, 52801.393 24/11/02,19:15:07,11,10,1, 11.8,1,1, 1.925, 10531.724, 419.865, 52801.414 24/11/02,19:15:07,12,10,1, 11.8,1,1, 1.925, 10531.725, 419.847, 52801.375 24/11/02,19:15:07,13,10,1, 11.8,1,1, 1.925, 10531.702, 419.889, 52801.436 24/11/02,19:15:07,14,10,1, 11.8,1,1, 1.925, 10531.713, 419.917, 52801.416 24/11/02,19:15:07,15,10,1, 11.8,1,1, 1.925, 10531.712, 419.916, 52801.394 24/11/02,19:15:07,16,10,1, 11.8,1,1, 1.925, 10531.698, 419.920, 52801.402 24/11/02,19:15:07,17,10,1, 11.8,1,1, 1.925, 10531.719, 419.940, 52801.427 24/11/02,19:15:07,18,10,1, 11.8,1,1, 1.925, 10531.706, 419.962, 52801.431 24/11/02,19:15:07,19,10,1, 11.8,1,1, 1.925, 10531.715, 419.924, 52801.432 24/11/02,19:15:08,00,10,1, 11.9,1,1, 1.925, 10531.708, 419.924, 52801.432 24/11/02,19:15:08,01,10,1, 11.9,1,1, 1.925, 10531.674, 419.964, 52801.412 24/11/02,19:15:08,02,10,1, 11.9,1,1, 1.925, 10531.688, 419.982, 52801.395 24/11/02,19:15:08,03,10,1, 11.9,1,1, 1.925, 10531.675, 420.006, 52801.440 24/11/02,19:15:08,04,10,1, 11.9,1,1, 1.925, 10531.652, 420.007, 52801.408 24/11/02,19:15:08,05,10,1, 11.9,1,1, 1.925, 10531.654, 420.048, 52801.453 24/11/02,19:15:08,06,10,1, 11.9,1,1, 1.925, 10531.653, 420.059, 52801.416 24/11/02,19:15:08,07,10,1, 11.9,1,1, 1.925, 10531.662, 420.070, 52801.455 24/11/02,19:15:08,08,10,1, 11.9,1,1, 1.925, 10531.647, 420.117, 52801.406 24/11/02,19:15:08,09,10,1, 11.9,1,1, 1.925, 10531.624, 420.099, 52801.425 24/11/02,19:15:08,10,10,1, 11.9,1,1, 1.925, 10531.647, 420.105, 52801.443 24/11/02,19:15:08,11,10,1, 11.9,1,1, 1.925, 10531.644, 420.131, 52801.435 24/11/02,19:15:08,12,10,1, 11.9,1,1, 1.925, 10531.627, 420.117, 52801.411 24/11/02,19:15:08,13,10,1, 11.9,1,1, 1.925, 10531.627, 420.120, 52801.408 24/11/02,19:15:08,14,10,1, 11.9,1,1, 1.925, 10531.611, 420.158, 52801.480 24/11/02,19:15:08,15,10,1, 11.9,1,1, 1.925, 10531.605, 420.166, 52801.390 24/11/02,19:15:08,16,10,1, 11.9,1,1, 1.925, 10531.583, 420.184, 52801.454 24/11/02,19:15:08,17,10,1, 11.9,1,1, 1.925, 10531.607, 420.229, 52801.430 24/11/02,19:15:08,18,10,1, 11.9,1,1, 1.925, 10531.553, 420.219, 52801.439 24/11/02,19:15:08,19,10,1, 11.9,1,1, 1.925, 10531.574, 420.258, 52801.443 24/11/02,19:15:09,00,10,1, 11.9,1,1, 1.922, 10531.566, 420.258, 52801.443 24/11/02,19:15:09,01,10,1, 11.9,1,1, 1.922, 10531.572, 420.293, 52801.465 24/11/02,19:15:09,02,10,1, 11.9,1,1, 1.922, 10531.542, 420.297, 52801.461 24/11/02,19:15:09,03,10,1, 11.9,1,1, 1.922, 10531.554, 420.302, 52801.455 24/11/02,19:15:09,04,10,1, 11.9,1,1, 1.922, 10531.565, 420.337, 52801.481 24/11/02,19:15:09,05,10,1, 11.9,1,1, 1.922, 10531.535, 420.349, 52801.496 24/11/02,19:15:09,06,10,1, 11.9,1,1, 1.922, 10531.538, 420.349, 52801.481 24/11/02,19:15:09,07,10,1, 11.9,1,1, 1.922, 10531.546, 420.358, 52801.526 24/11/02,19:15:09,08,10,1, 11.9,1,1, 1.922, 10531.532, 420.378, 52801.488 24/11/02,19:15:09,09,10,1, 11.9,1,1, 1.922, 10531.518, 420.400, 52801.487 24/11/02,19:15:09,10,10,1, 11.9,1,1, 1.922, 10531.510, 420.408, 52801.432 24/11/02,19:15:09,11,10,1, 11.9,1,1, 1.922, 10531.484, 420.441, 52801.533 24/11/02,19:15:09,12,10,1, 11.9,1,1, 1.922, 10531.489, 420.485, 52801.527 24/11/02,19:15:09,13,10,1, 11.9,1,1, 1.922, 10531.506, 420.472, 52801.540 24/11/02,19:15:09,14,10,1, 11.9,1,1, 1.922, 10531.507, 420.483, 52801.545 24/11/02,19:15:09,15,10,1, 11.9,1,1, 1.922, 10531.506, 420.519, 52801.527 24/11/02,19:15:09,16,10,1, 11.9,1,1, 1.922, 10531.492, 420.527, 52801.557 24/11/02,19:15:09,17,10,1, 11.9,1,1, 1.922, 10531.483, 420.535, 52801.531 24/11/02,19:15:09,18,10,1, 11.9,1,1, 1.922, 10531.485, 420.565, 52801.524 24/11/02,19:15:09,19,10,1, 11.9,1,1, 1.922, 10531.501, 420.547, 52801.549 24/11/02,19:15:10,00,10,1, 11.9,1,1, 1.921, 10531.499, 420.547, 52801.549 24/11/02,19:15:10,01,10,1, 11.9,1,1, 1.921, 10531.468, 420.594, 52801.530 24/11/02,19:15:10,02,10,1, 11.9,1,1, 1.921, 10531.472, 420.602, 52801.529 24/11/02,19:15:10,03,10,1, 11.9,1,1, 1.921, 10531.459, 420.608, 52801.530 24/11/02,19:15:10,04,10,1, 11.9,1,1, 1.921, 10531.438, 420.627, 52801.534 24/11/02,19:15:10,05,10,1, 11.9,1,1, 1.921, 10531.456, 420.665, 52801.540 24/11/02,19:15:10,06,10,1, 11.9,1,1, 1.921, 10531.421, 420.697, 52801.547 24/11/02,19:15:10,07,10,1, 11.9,1,1, 1.921, 10531.433, 420.718, 52801.579 24/11/02,19:15:10,08,10,1, 11.9,1,1, 1.921, 10531.435, 420.736, 52801.562 24/11/02,19:15:10,09,10,1, 11.9,1,1, 1.921, 10531.440, 420.725, 52801.531 24/11/02,19:15:10,10,10,1, 11.9,1,1, 1.921, 10531.450, 420.743, 52801.572 24/11/02,19:15:10,11,10,1, 11.9,1,1, 1.921, 10531.394, 420.761, 52801.569 24/11/02,19:15:10,12,10,1, 11.9,1,1, 1.921, 10531.411, 420.774, 52801.582 24/11/02,19:15:10,13,10,1, 11.9,1,1, 1.921, 10531.400, 420.767, 52801.535 24/11/02,19:15:10,14,10,1, 11.9,1,1, 1.921, 10531.416, 420.787, 52801.577 24/11/02,19:15:10,15,10,1, 11.9,1,1, 1.921, 10531.404, 420.808, 52801.524 24/11/02,19:15:10,16,10,1, 11.9,1,1, 1.921, 10531.402, 420.835, 52801.525 24/11/02,19:15:10,17,10,1, 11.9,1,1, 1.921, 10531.397, 420.846, 52801.561 24/11/02,19:15:10,18,10,1, 11.9,1,1, 1.921, 10531.374, 420.855, 52801.537 24/11/02,19:15:10,19,10,1, 11.9,1,1, 1.921, 10531.387, 420.874, 52801.538 24/11/02,19:15:11,00,10,1, 12.0,1,1, 1.921, 10531.383, 420.874, 52801.538 24/11/02,19:15:11,01,10,1, 12.0,1,1, 1.921, 10531.364, 420.945, 52801.605 24/11/02,19:15:11,02,10,1, 12.0,1,1, 1.921, 10531.379, 420.935, 52801.612 24/11/02,19:15:11,03,10,1, 12.0,1,1, 1.921, 10531.373, 420.957, 52801.598 24/11/02,19:15:11,04,10,1, 12.0,1,1, 1.921, 10531.387, 420.988, 52801.629 24/11/02,19:15:11,05,10,1, 12.0,1,1, 1.921, 10531.373, 420.973, 52801.604 24/11/02,19:15:11,06,10,1, 12.0,1,1, 1.921, 10531.364, 420.992, 52801.626 24/11/02,19:15:11,07,10,1, 12.0,1,1, 1.921, 10531.359, 420.968, 52801.636 24/11/02,19:15:11,08,10,1, 12.0,1,1, 1.921, 10531.333, 420.989, 52801.597 24/11/02,19:15:11,09,10,1, 12.0,1,1, 1.921, 10531.350, 421.044, 52801.623 24/11/02,19:15:11,10,10,1, 12.0,1,1, 1.921, 10531.353, 421.036, 52801.564 24/11/02,19:15:11,11,10,1, 12.0,1,1, 1.921, 10531.341, 421.033, 52801.606 24/11/02,19:15:11,12,10,1, 12.0,1,1, 1.921, 10531.329, 421.056, 52801.573 24/11/02,19:15:11,13,10,1, 12.0,1,1, 1.921, 10531.335, 421.066, 52801.571 24/11/02,19:15:11,14,10,1, 12.0,1,1, 1.921, 10531.324, 421.097, 52801.681 24/11/02,19:15:11,15,10,1, 12.0,1,1, 1.921, 10531.335, 421.112, 52801.606 24/11/02,19:15:11,16,10,1, 12.0,1,1, 1.921, 10531.328, 421.134, 52801.653 24/11/02,19:15:11,17,10,1, 12.0,1,1, 1.921, 10531.317, 421.129, 52801.613 24/11/02,19:15:11,18,10,1, 12.0,1,1, 1.921, 10531.322, 421.137, 52801.636 24/11/02,19:15:11,19,10,1, 12.0,1,1, 1.921, 10531.333, 421.129, 52801.667 24/11/02,19:15:12,00,10,1, 11.9,1,1, 1.921, 10531.332, 421.129, 52801.667 24/11/02,19:15:12,01,10,1, 11.9,1,1, 1.921, 10531.321, 421.157, 52801.664 24/11/02,19:15:12,02,10,1, 11.9,1,1, 1.921, 10531.325, 421.173, 52801.616 24/11/02,19:15:12,03,10,1, 11.9,1,1, 1.921, 10531.315, 421.188, 52801.637 24/11/02,19:15:12,04,10,1, 11.9,1,1, 1.921, 10531.308, 421.203, 52801.612 24/11/02,19:15:12,05,10,1, 11.9,1,1, 1.921, 10531.294, 421.220, 52801.608 24/11/02,19:15:12,06,10,1, 11.9,1,1, 1.921, 10531.284, 421.231, 52801.649 24/11/02,19:15:12,07,10,1, 11.9,1,1, 1.921, 10531.261, 421.235, 52801.620 24/11/02,19:15:12,08,10,1, 11.9,1,1, 1.921, 10531.287, 421.267, 52801.624 24/11/02,19:15:12,09,10,1, 11.9,1,1, 1.921, 10531.261, 421.264, 52801.638 24/11/02,19:15:12,10,10,1, 11.9,1,1, 1.921, 10531.284, 421.312, 52801.687 24/11/02,19:15:12,11,10,1, 11.9,1,1, 1.921, 10531.277, 421.306, 52801.682 24/11/02,19:15:12,12,10,1, 11.9,1,1, 1.921, 10531.262, 421.291, 52801.640 24/11/02,19:15:12,13,10,1, 11.9,1,1, 1.921, 10531.262, 421.300, 52801.688 24/11/02,19:15:12,14,10,1, 11.9,1,1, 1.921, 10531.275, 421.288, 52801.645 24/11/02,19:15:12,15,10,1, 11.9,1,1, 1.921, 10531.272, 421.310, 52801.674 24/11/02,19:15:12,16,10,1, 11.9,1,1, 1.921, 10531.271, 421.329, 52801.662 24/11/02,19:15:12,17,10,1, 11.9,1,1, 1.921, 10531.241, 421.306, 52801.634 24/11/02,19:15:12,18,10,1, 11.9,1,1, 1.921, 10531.215, 421.351, 52801.655 24/11/02,19:15:12,19,10,1, 11.9,1,1, 1.921, 10531.250, 421.349, 52801.636 24/11/02,19:15:13,00,10,1, 11.9,1,1, 1.923, 10531.249, 421.349, 52801.636 24/11/02,19:15:13,01,10,1, 11.9,1,1, 1.923, 10531.233, 421.415, 52801.679 24/11/02,19:15:13,02,10,1, 11.9,1,1, 1.923, 10531.222, 421.401, 52801.657 24/11/02,19:15:13,03,10,1, 11.9,1,1, 1.923, 10531.221, 421.414, 52801.651 24/11/02,19:15:13,04,10,1, 11.9,1,1, 1.923, 10531.228, 421.410, 52801.637 24/11/02,19:15:13,05,10,1, 11.9,1,1, 1.923, 10531.204, 421.435, 52801.686 24/11/02,19:15:13,06,10,1, 11.9,1,1, 1.923, 10531.229, 421.458, 52801.706 24/11/02,19:15:13,07,10,1, 11.9,1,1, 1.923, 10531.215, 421.465, 52801.677 24/11/02,19:15:13,08,10,1, 11.9,1,1, 1.923, 10531.209, 421.435, 52801.651 24/11/02,19:15:13,09,10,1, 11.9,1,1, 1.923, 10531.184, 421.461, 52801.629 24/11/02,19:15:13,10,10,1, 11.9,1,1, 1.923, 10531.169, 421.471, 52801.705 24/11/02,19:15:13,11,10,1, 11.9,1,1, 1.923, 10531.193, 421.487, 52801.680 24/11/02,19:15:13,12,10,1, 11.9,1,1, 1.923, 10531.172, 421.464, 52801.626 24/11/02,19:15:13,13,10,1, 11.9,1,1, 1.923, 10531.185, 421.526, 52801.665 24/11/02,19:15:13,14,10,1, 11.9,1,1, 1.923, 10531.152, 421.551, 52801.648 24/11/02,19:15:13,15,10,1, 11.9,1,1, 1.923, 10531.156, 421.542, 52801.660 24/11/02,19:15:13,16,10,1, 11.9,1,1, 1.923, 10531.156, 421.593, 52801.662 24/11/02,19:15:13,17,10,1, 11.9,1,1, 1.923, 10531.177, 421.593, 52801.656 24/11/02,19:15:13,18,10,1, 11.9,1,1, 1.923, 10531.153, 421.592, 52801.692 24/11/02,19:15:13,19,10,1, 11.9,1,1, 1.923, 10531.168, 421.585, 52801.684 24/11/02,19:15:14,00,10,1, 12.0,1,1, 1.920, 10531.166, 421.585, 52801.684 24/11/02,19:15:14,01,10,1, 12.0,1,1, 1.920, 10531.129, 421.614, 52801.673 24/11/02,19:15:14,02,10,1, 12.0,1,1, 1.920, 10531.141, 421.642, 52801.686 24/11/02,19:15:14,03,10,1, 12.0,1,1, 1.920, 10531.136, 421.651, 52801.655 24/11/02,19:15:14,04,10,1, 12.0,1,1, 1.920, 10531.096, 421.661, 52801.669 24/11/02,19:15:14,05,10,1, 12.0,1,1, 1.920, 10531.116, 421.697, 52801.693 24/11/02,19:15:14,06,10,1, 12.0,1,1, 1.920, 10531.124, 421.696, 52801.857 24/11/02,19:15:14,07,10,1, 12.0,1,1, 1.920, 10531.124, 421.685, 52801.581 24/11/02,19:15:14,08,10,1, 12.0,1,1, 1.920, 10531.115, 421.719, 52801.633 24/11/02,19:15:14,09,10,1, 12.0,1,1, 1.920, 10531.101, 421.725, 52801.655 24/11/02,19:15:14,10,10,1, 12.0,1,1, 1.920, 10531.084, 421.770, 52801.685 24/11/02,19:15:14,11,10,1, 12.0,1,1, 1.920, 10531.094, 421.741, 52801.694 24/11/02,19:15:14,12,10,1, 12.0,1,1, 1.920, 10531.083, 421.769, 52801.729 24/11/02,19:15:14,13,10,1, 12.0,1,1, 1.920, 10531.082, 421.777, 52801.694 24/11/02,19:15:14,14,10,1, 12.0,1,1, 1.920, 10531.095, 421.792, 52801.697 24/11/02,19:15:14,15,10,1, 12.0,1,1, 1.920, 10531.036, 421.809, 52801.739 24/11/02,19:15:14,16,10,1, 12.0,1,1, 1.920, 10531.040, 421.801, 52801.676 24/11/02,19:15:14,17,10,1, 12.0,1,1, 1.920, 10531.027, 421.818, 52801.706 24/11/02,19:15:14,18,10,1, 12.0,1,1, 1.920, 10531.002, 421.836, 52801.722 24/11/02,19:15:14,19,10,1, 12.0,1,1, 1.920, 10531.016, 421.869, 52801.637 24/11/02,19:15:15,00,10,1, 12.0,1,1, 1.922, 10531.015, 421.869, 52801.637 24/11/02,19:15:15,01,10,1, 12.0,1,1, 1.922, 10531.022, 421.921, 52801.772 24/11/02,19:15:15,02,10,1, 12.0,1,1, 1.922, 10530.996, 421.927, 52801.752 24/11/02,19:15:15,03,10,1, 12.0,1,1, 1.922, 10531.002, 421.940, 52801.733 24/11/02,19:15:15,04,10,1, 12.0,1,1, 1.922, 10531.002, 421.952, 52801.736 24/11/02,19:15:15,05,10,1, 12.0,1,1, 1.922, 10530.978, 421.969, 52801.839 24/11/02,19:15:15,06,10,1, 12.0,1,1, 1.922, 10530.966, 421.991, 52801.794 24/11/02,19:15:15,07,10,1, 12.0,1,1, 1.922, 10530.970, 421.973, 52801.759 24/11/02,19:15:15,08,10,1, 12.0,1,1, 1.922, 10530.977, 421.978, 52801.713 24/11/02,19:15:15,09,10,1, 12.0,1,1, 1.922, 10530.991, 422.005, 52801.733 24/11/02,19:15:15,10,10,1, 12.0,1,1, 1.922, 10530.939, 422.014, 52801.748 24/11/02,19:15:15,11,10,1, 12.0,1,1, 1.922, 10530.972, 422.017, 52801.737 24/11/02,19:15:15,12,10,1, 12.0,1,1, 1.922, 10530.932, 422.055, 52801.808 24/11/02,19:15:15,13,10,1, 12.0,1,1, 1.922, 10530.941, 422.078, 52801.747 24/11/02,19:15:15,14,10,1, 12.0,1,1, 1.922, 10530.923, 422.096, 52801.796 24/11/02,19:15:15,15,10,1, 12.0,1,1, 1.922, 10530.908, 422.108, 52801.803 24/11/02,19:15:15,16,10,1, 12.0,1,1, 1.922, 10530.899, 422.136, 52801.781 24/11/02,19:15:15,17,10,1, 12.0,1,1, 1.922, 10530.917, 422.161, 52801.779 24/11/02,19:15:15,18,10,1, 12.0,1,1, 1.922, 10530.902, 422.177, 52801.835 24/11/02,19:15:15,19,10,1, 12.0,1,1, 1.922, 10530.919, 422.189, 52801.788 24/11/02,19:15:16,00,10,1, 11.8,1,1, 1.920, 10530.915, 422.189, 52801.788 24/11/02,19:15:16,01,10,1, 11.8,1,1, 1.920, 10530.909, 422.199, 52801.825 24/11/02,19:15:16,02,10,1, 11.8,1,1, 1.920, 10530.877, 422.222, 52801.823 24/11/02,19:15:16,03,10,1, 11.8,1,1, 1.920, 10530.859, 422.209, 52801.770 24/11/02,19:15:16,04,10,1, 11.8,1,1, 1.920, 10530.871, 422.190, 52801.744 24/11/02,19:15:16,05,10,1, 11.8,1,1, 1.920, 10530.870, 422.253, 52801.772 24/11/02,19:15:16,06,10,1, 11.8,1,1, 1.920, 10530.844, 422.264, 52801.757 24/11/02,19:15:16,07,10,1, 11.8,1,1, 1.920, 10530.863, 422.311, 52801.840 24/11/02,19:15:16,08,10,1, 11.8,1,1, 1.920, 10530.844, 422.302, 52801.817 24/11/02,19:15:16,09,10,1, 11.8,1,1, 1.920, 10530.834, 422.325, 52801.855 24/11/02,19:15:16,10,10,1, 11.8,1,1, 1.920, 10530.836, 422.332, 52801.795 24/11/02,19:15:16,11,10,1, 11.8,1,1, 1.920, 10530.834, 422.379, 52801.809 24/11/02,19:15:16,12,10,1, 11.8,1,1, 1.920, 10530.844, 422.382, 52801.812 24/11/02,19:15:16,13,10,1, 11.8,1,1, 1.920, 10530.830, 422.359, 52801.817 24/11/02,19:15:16,14,10,1, 11.8,1,1, 1.920, 10530.842, 422.389, 52801.875 24/11/02,19:15:16,15,10,1, 11.8,1,1, 1.920, 10530.825, 422.378, 52801.807 24/11/02,19:15:16,16,10,1, 11.8,1,1, 1.920, 10530.825, 422.387, 52801.811 24/11/02,19:15:16,17,10,1, 11.8,1,1, 1.920, 10530.828, 422.418, 52801.831 24/11/02,19:15:16,18,10,1, 11.8,1,1, 1.920, 10530.840, 422.441, 52801.821 24/11/02,19:15:16,19,10,1, 11.8,1,1, 1.920, 10530.809, 422.438, 52801.786 24/11/02,19:15:17,00,10,1, 11.9,1,1, 1.923, 10530.807, 422.438, 52801.786 24/11/02,19:15:17,01,10,1, 11.9,1,1, 1.923, 10530.824, 422.461, 52801.803 24/11/02,19:15:17,02,10,1, 11.9,1,1, 1.923, 10530.812, 422.477, 52801.813 24/11/02,19:15:17,03,10,1, 11.9,1,1, 1.923, 10530.836, 422.536, 52801.859 24/11/02,19:15:17,04,10,1, 11.9,1,1, 1.923, 10530.789, 422.517, 52801.843 24/11/02,19:15:17,05,10,1, 11.9,1,1, 1.923, 10530.791, 422.517, 52801.911 24/11/02,19:15:17,06,10,1, 11.9,1,1, 1.923, 10530.795, 422.528, 52801.873 24/11/02,19:15:17,07,10,1, 11.9,1,1, 1.923, 10530.783, 422.563, 52801.831 24/11/02,19:15:17,08,10,1, 11.9,1,1, 1.923, 10530.780, 422.545, 52801.836 24/11/02,19:15:17,09,10,1, 11.9,1,1, 1.923, 10530.768, 422.546, 52801.829 24/11/02,19:15:17,10,10,1, 11.9,1,1, 1.923, 10530.803, 422.566, 52801.843 24/11/02,19:15:17,11,10,1, 11.9,1,1, 1.923, 10530.779, 422.573, 52801.831 24/11/02,19:15:17,12,10,1, 11.9,1,1, 1.923, 10530.755, 422.572, 52801.792 24/11/02,19:15:17,13,10,1, 11.9,1,1, 1.923, 10530.758, 422.587, 52801.805 24/11/02,19:15:17,14,10,1, 11.9,1,1, 1.923, 10530.746, 422.626, 52801.869 24/11/02,19:15:17,15,10,1, 11.9,1,1, 1.923, 10530.731, 422.632, 52801.808 24/11/02,19:15:17,16,10,1, 11.9,1,1, 1.923, 10530.723, 422.651, 52801.861 24/11/02,19:15:17,17,10,1, 11.9,1,1, 1.923, 10530.742, 422.668, 52801.821 24/11/02,19:15:17,18,10,1, 11.9,1,1, 1.923, 10530.728, 422.704, 52801.858 24/11/02,19:15:17,19,10,1, 11.9,1,1, 1.923, 10530.729, 422.728, 52801.893 24/11/02,19:15:18,00,10,1, 11.9,1,1, 1.924, 10530.723, 422.728, 52801.893 24/11/02,19:15:18,01,10,1, 11.9,1,1, 1.924, 10530.731, 422.728, 52801.899 24/11/02,19:15:18,02,10,1, 11.9,1,1, 1.924, 10530.714, 422.727, 52801.807 24/11/02,19:15:18,03,10,1, 11.9,1,1, 1.924, 10530.711, 422.747, 52801.873 24/11/02,19:15:18,04,10,1, 11.9,1,1, 1.924, 10530.695, 422.754, 52801.820 24/11/02,19:15:18,05,10,1, 11.9,1,1, 1.924, 10530.726, 422.750, 52801.900 24/11/02,19:15:18,06,10,1, 11.9,1,1, 1.924, 10530.701, 422.765, 52801.880 24/11/02,19:15:18,07,10,1, 11.9,1,1, 1.924, 10530.686, 422.785, 52801.836 24/11/02,19:15:18,08,10,1, 11.9,1,1, 1.924, 10530.677, 422.790, 52801.878 24/11/02,19:15:18,09,10,1, 11.9,1,1, 1.924, 10530.652, 422.814, 52801.610 24/11/02,19:15:18,10,10,1, 11.9,1,1, 1.924, 10530.638, 422.855, 52801.860 24/11/02,19:15:18,11,10,1, 11.9,1,1, 1.924, 10530.641, 422.869, 52801.946 24/11/02,19:15:18,12,10,1, 11.9,1,1, 1.924, 10530.644, 422.867, 52801.894 24/11/02,19:15:18,13,10,1, 11.9,1,1, 1.924, 10530.685, 422.873, 52801.932 24/11/02,19:15:18,14,10,1, 11.9,1,1, 1.924, 10530.641, 422.926, 52801.947 24/11/02,19:15:18,15,10,1, 11.9,1,1, 1.924, 10530.640, 422.907, 52801.944 24/11/02,19:15:18,16,10,1, 11.9,1,1, 1.924, 10530.633, 422.927, 52801.897 24/11/02,19:15:18,17,10,1, 11.9,1,1, 1.924, 10530.627, 422.912, 52801.894 24/11/02,19:15:18,18,10,1, 11.9,1,1, 1.924, 10530.641, 422.946, 52801.861 24/11/02,19:15:18,19,10,1, 11.9,1,1, 1.924, 10530.606, 422.920, 52801.849 24/11/02,19:15:19,00,10,1, 12.0,1,1, 1.923, 10530.598, 422.920, 52801.849 24/11/02,19:15:19,01,10,1, 12.0,1,1, 1.923, 10530.600, 422.953, 52801.897 24/11/02,19:15:19,02,10,1, 12.0,1,1, 1.923, 10530.589, 422.986, 52801.884 24/11/02,19:15:19,03,10,1, 12.0,1,1, 1.923, 10530.574, 423.015, 52801.866 24/11/02,19:15:19,04,10,1, 12.0,1,1, 1.923, 10530.552, 423.034, 52801.869 24/11/02,19:15:19,05,10,1, 12.0,1,1, 1.923, 10530.595, 423.047, 52801.930 24/11/02,19:15:19,06,10,1, 12.0,1,1, 1.923, 10530.588, 423.045, 52801.944 24/11/02,19:15:19,07,10,1, 12.0,1,1, 1.923, 10530.575, 423.101, 52801.904 24/11/02,19:15:19,08,10,1, 12.0,1,1, 1.923, 10530.588, 423.079, 52801.932 24/11/02,19:15:19,09,10,1, 12.0,1,1, 1.923, 10530.569, 423.083, 52801.920 24/11/02,19:15:19,10,10,1, 12.0,1,1, 1.923, 10530.594, 423.124, 52801.986 24/11/02,19:15:19,11,10,1, 12.0,1,1, 1.923, 10530.559, 423.110, 52801.933 24/11/02,19:15:19,12,10,1, 12.0,1,1, 1.923, 10530.569, 423.103, 52801.916 24/11/02,19:15:19,13,10,1, 12.0,1,1, 1.923, 10530.569, 423.116, 52801.946 24/11/02,19:15:19,14,10,1, 12.0,1,1, 1.923, 10530.562, 423.110, 52801.923 24/11/02,19:15:19,15,10,1, 12.0,1,1, 1.923, 10530.551, 423.149, 52801.929 24/11/02,19:15:19,16,10,1, 12.0,1,1, 1.923, 10530.541, 423.166, 52801.917 24/11/02,19:15:19,17,10,1, 12.0,1,1, 1.923, 10530.551, 423.146, 52801.921 24/11/02,19:15:19,18,10,1, 12.0,1,1, 1.923, 10530.548, 423.187, 52801.964 24/11/02,19:15:19,19,10,1, 12.0,1,1, 1.923, 10530.564, 423.216, 52802.003 24/11/02,19:15:20,00,09,1, 11.9,1,1, 1.922, 10530.556, 423.216, 52802.003 24/11/02,19:15:20,01,09,1, 11.9,1,1, 1.922, 10530.570, 423.273, 52801.970 24/11/02,19:15:20,02,09,1, 11.9,1,1, 1.922, 10530.556, 423.268, 52801.948 24/11/02,19:15:20,03,09,1, 11.9,1,1, 1.922, 10530.552, 423.257, 52801.947 24/11/02,19:15:20,04,09,1, 11.9,1,1, 1.922, 10530.544, 423.275, 52801.942 24/11/02,19:15:20,05,09,1, 11.9,1,1, 1.922, 10530.552, 423.293, 52801.960 24/11/02,19:15:20,06,09,1, 11.9,1,1, 1.922, 10530.553, 423.292, 52801.993 24/11/02,19:15:20,07,09,1, 11.9,1,1, 1.922, 10530.554, 423.322, 52801.980 24/11/02,19:15:20,08,09,1, 11.9,1,1, 1.922, 10530.548, 423.320, 52801.938 24/11/02,19:15:20,09,09,1, 11.9,1,1, 1.922, 10530.520, 423.334, 52801.961 24/11/02,19:15:20,10,09,1, 11.9,1,1, 1.922, 10530.546, 423.358, 52802.057 24/11/02,19:15:20,11,09,1, 11.9,1,1, 1.922, 10530.525, 423.353, 52801.976 24/11/02,19:15:20,12,09,1, 11.9,1,1, 1.922, 10530.527, 423.382, 52802.033 24/11/02,19:15:20,13,09,1, 11.9,1,1, 1.922, 10530.542, 423.388, 52802.000 24/11/02,19:15:20,14,09,1, 11.9,1,1, 1.922, 10530.542, 423.430, 52802.021 24/11/02,19:15:20,15,09,1, 11.9,1,1, 1.922, 10530.543, 423.430, 52802.023 24/11/02,19:15:20,16,09,1, 11.9,1,1, 1.922, 10530.566, 423.431, 52801.985 24/11/02,19:15:20,17,09,1, 11.9,1,1, 1.922, 10530.551, 423.438, 52801.953 24/11/02,19:15:20,18,09,1, 11.9,1,1, 1.922, 10530.551, 423.464, 52801.926 24/11/02,19:15:20,19,09,1, 11.9,1,1, 1.922, 10530.552, 423.467, 52801.975 24/11/02,19:15:21,00,09,1, 11.9,1,1, 1.921, 10530.548, 423.467, 52801.975 24/11/02,19:15:21,01,09,1, 11.9,1,1, 1.921, 10530.538, 423.482, 52801.981 24/11/02,19:15:21,02,09,1, 11.9,1,1, 1.921, 10530.531, 423.471, 52801.964 24/11/02,19:15:21,03,09,1, 11.9,1,1, 1.921, 10530.530, 423.479, 52801.970 24/11/02,19:15:21,04,09,1, 11.9,1,1, 1.921, 10530.494, 423.505, 52802.000 24/11/02,19:15:21,05,09,1, 11.9,1,1, 1.921, 10530.528, 423.540, 52801.992 24/11/02,19:15:21,06,09,1, 11.9,1,1, 1.921, 10530.518, 423.557, 52801.987 24/11/02,19:15:21,07,09,1, 11.9,1,1, 1.921, 10530.513, 423.609, 52802.011 24/11/02,19:15:21,08,09,1, 11.9,1,1, 1.921, 10530.506, 423.584, 52802.018 24/11/02,19:15:21,09,09,1, 11.9,1,1, 1.921, 10530.522, 423.570, 52802.004 24/11/02,19:15:21,10,09,1, 11.9,1,1, 1.921, 10530.532, 423.615, 52802.005 24/11/02,19:15:21,11,09,1, 11.9,1,1, 1.921, 10530.521, 423.625, 52801.992 24/11/02,19:15:21,12,09,1, 11.9,1,1, 1.921, 10530.526, 423.617, 52802.033 24/11/02,19:15:21,13,09,1, 11.9,1,1, 1.921, 10530.508, 423.625, 52802.001 24/11/02,19:15:21,14,09,1, 11.9,1,1, 1.921, 10530.530, 423.639, 52801.988 24/11/02,19:15:21,15,09,1, 11.9,1,1, 1.921, 10530.526, 423.634, 52802.032 24/11/02,19:15:21,16,09,1, 11.9,1,1, 1.921, 10530.500, 423.670, 52801.956 24/11/02,19:15:21,17,09,1, 11.9,1,1, 1.921, 10530.499, 423.681, 52802.015 24/11/02,19:15:21,18,09,1, 11.9,1,1, 1.921, 10530.524, 423.709, 52802.040 24/11/02,19:15:21,19,09,1, 11.9,1,1, 1.921, 10530.487, 423.730, 52802.076 24/11/02,19:15:22,00,10,1, 11.9,1,1, 1.921, 10530.481, 423.730, 52802.076 24/11/02,19:15:22,01,10,1, 11.9,1,1, 1.921, 10530.473, 423.771, 52802.023 24/11/02,19:15:22,02,10,1, 11.9,1,1, 1.921, 10530.468, 423.764, 52802.040 24/11/02,19:15:22,03,10,1, 11.9,1,1, 1.921, 10530.460, 423.771, 52802.035 24/11/02,19:15:22,04,10,1, 11.9,1,1, 1.921, 10530.461, 423.767, 52802.022 24/11/02,19:15:22,05,10,1, 11.9,1,1, 1.921, 10530.484, 423.776, 52802.036 24/11/02,19:15:22,06,10,1, 11.9,1,1, 1.921, 10530.474, 423.778, 52802.045 24/11/02,19:15:22,07,10,1, 11.9,1,1, 1.921, 10530.464, 423.787, 52802.020 24/11/02,19:15:22,08,10,1, 11.9,1,1, 1.921, 10530.464, 423.807, 52802.044 24/11/02,19:15:22,09,10,1, 11.9,1,1, 1.921, 10530.456, 423.807, 52802.048 24/11/02,19:15:22,10,10,1, 11.9,1,1, 1.921, 10530.453, 423.842, 52801.986 24/11/02,19:15:22,11,10,1, 11.9,1,1, 1.921, 10530.426, 423.852, 52802.023 24/11/02,19:15:22,12,10,1, 11.9,1,1, 1.921, 10530.454, 423.875, 52802.050 24/11/02,19:15:22,13,10,1, 11.9,1,1, 1.921, 10530.441, 423.899, 52801.993 24/11/02,19:15:22,14,10,1, 11.9,1,1, 1.921, 10530.426, 423.904, 52802.030 24/11/02,19:15:22,15,10,1, 11.9,1,1, 1.921, 10530.422, 423.909, 52802.016 24/11/02,19:15:22,16,10,1, 11.9,1,1, 1.921, 10530.414, 423.890, 52802.023 24/11/02,19:15:22,17,10,1, 11.9,1,1, 1.921, 10530.427, 423.943, 52802.072 24/11/02,19:15:22,18,10,1, 11.9,1,1, 1.921, 10530.427, 423.935, 52802.078 24/11/02,19:15:22,19,10,1, 11.9,1,1, 1.921, 10530.433, 423.927, 52802.036 24/11/02,19:15:23,00,09,1, 11.9,1,1, 1.922, 10530.431, 423.927, 52802.036 24/11/02,19:15:23,01,09,1, 11.9,1,1, 1.922, 10530.413, 423.941, 52802.044 24/11/02,19:15:23,02,09,1, 11.9,1,1, 1.922, 10530.415, 423.950, 52802.111 24/11/02,19:15:23,03,09,1, 11.9,1,1, 1.922, 10530.394, 423.967, 52802.112 24/11/02,19:15:23,04,09,1, 11.9,1,1, 1.922, 10530.401, 424.022, 52802.050 24/11/02,19:15:23,05,09,1, 11.9,1,1, 1.922, 10530.394, 424.026, 52802.064 24/11/02,19:15:23,06,09,1, 11.9,1,1, 1.922, 10530.376, 424.034, 52802.063 24/11/02,19:15:23,07,09,1, 11.9,1,1, 1.922, 10530.369, 424.057, 52802.071 24/11/02,19:15:23,08,09,1, 11.9,1,1, 1.922, 10530.358, 424.082, 52802.091 24/11/02,19:15:23,09,09,1, 11.9,1,1, 1.922, 10530.364, 424.081, 52802.069 24/11/02,19:15:23,10,09,1, 11.9,1,1, 1.922, 10530.346, 424.088, 52802.033 24/11/02,19:15:23,11,09,1, 11.9,1,1, 1.922, 10530.348, 424.101, 52802.098 24/11/02,19:15:23,12,09,1, 11.9,1,1, 1.922, 10530.351, 424.129, 52802.071 24/11/02,19:15:23,13,09,1, 11.9,1,1, 1.922, 10530.335, 424.125, 52802.059 24/11/02,19:15:23,14,09,1, 11.9,1,1, 1.922, 10530.332, 424.137, 52802.010 24/11/02,19:15:23,15,09,1, 11.9,1,1, 1.922, 10530.325, 424.163, 52802.041 24/11/02,19:15:23,16,09,1, 11.9,1,1, 1.922, 10530.299, 424.164, 52802.063 24/11/02,19:15:23,17,09,1, 11.9,1,1, 1.922, 10530.306, 424.183, 52802.119 24/11/02,19:15:23,18,09,1, 11.9,1,1, 1.922, 10530.279, 424.192, 52802.112 24/11/02,19:15:23,19,09,1, 11.9,1,1, 1.922, 10530.254, 424.225, 52802.046 24/11/02,19:15:24,00,09,1, 11.9,1,1, 1.925, 10530.248, 424.225, 52802.046 24/11/02,19:15:24,01,09,1, 11.9,1,1, 1.925, 10530.242, 424.263, 52802.119 24/11/02,19:15:24,02,09,1, 11.9,1,1, 1.925, 10530.245, 424.257, 52802.105 24/11/02,19:15:24,03,09,1, 11.9,1,1, 1.925, 10530.217, 424.287, 52802.274 24/11/02,19:15:24,04,09,1, 11.9,1,1, 1.925, 10530.230, 424.265, 52802.036 24/11/02,19:15:24,05,09,1, 11.9,1,1, 1.925, 10530.231, 424.297, 52802.099 24/11/02,19:15:24,06,09,1, 11.9,1,1, 1.925, 10530.230, 424.303, 52802.155 24/11/02,19:15:24,07,09,1, 11.9,1,1, 1.925, 10530.244, 424.297, 52802.149 24/11/02,19:15:24,08,09,1, 11.9,1,1, 1.925, 10530.196, 424.319, 52802.191 24/11/02,19:15:24,09,09,1, 11.9,1,1, 1.925, 10530.197, 424.353, 52802.171 24/11/02,19:15:24,10,09,1, 11.9,1,1, 1.925, 10530.212, 424.339, 52802.205 24/11/02,19:15:24,11,09,1, 11.9,1,1, 1.925, 10530.197, 424.366, 52802.135 24/11/02,19:15:24,12,09,1, 11.9,1,1, 1.925, 10530.214, 424.391, 52802.147 24/11/02,19:15:24,13,09,1, 11.9,1,1, 1.925, 10530.196, 424.384, 52802.099 24/11/02,19:15:24,14,09,1, 11.9,1,1, 1.925, 10530.191, 424.427, 52802.103 24/11/02,19:15:24,15,09,1, 11.9,1,1, 1.925, 10530.204, 424.443, 52802.172 24/11/02,19:15:24,16,09,1, 11.9,1,1, 1.925, 10530.213, 424.459, 52802.102 24/11/02,19:15:24,17,09,1, 11.9,1,1, 1.925, 10530.165, 424.480, 52802.225 24/11/02,19:15:24,18,09,1, 11.9,1,1, 1.925, 10530.152, 424.494, 52802.037 24/11/02,19:15:24,19,09,1, 11.9,1,1, 1.925, 10530.169, 424.510, 52802.253 24/11/02,19:15:25,00,10,1, 11.9,1,1, 1.923, 10530.164, 424.510, 52802.253 24/11/02,19:15:25,01,10,1, 11.9,1,1, 1.923, 10530.166, 424.505, 52802.127 24/11/02,19:15:25,02,10,1, 11.9,1,1, 1.923, 10530.169, 424.532, 52802.096 24/11/02,19:15:25,03,10,1, 11.9,1,1, 1.923, 10530.155, 424.534, 52802.108 24/11/02,19:15:25,04,10,1, 11.9,1,1, 1.923, 10530.138, 424.538, 52802.211 24/11/02,19:15:25,05,10,1, 11.9,1,1, 1.923, 10530.136, 424.582, 52802.136 24/11/02,19:15:25,06,10,1, 11.9,1,1, 1.923, 10530.152, 424.592, 52802.152 24/11/02,19:15:25,07,10,1, 11.9,1,1, 1.923, 10530.137, 424.629, 52802.159 24/11/02,19:15:25,08,10,1, 11.9,1,1, 1.923, 10530.117, 424.643, 52802.183 24/11/02,19:15:25,09,10,1, 11.9,1,1, 1.923, 10530.136, 424.645, 52802.150 24/11/02,19:15:25,10,10,1, 11.9,1,1, 1.923, 10530.122, 424.673, 52802.164 24/11/02,19:15:25,11,10,1, 11.9,1,1, 1.923, 10530.150, 424.655, 52802.190 24/11/02,19:15:25,12,10,1, 11.9,1,1, 1.923, 10530.137, 424.704, 52802.200 24/11/02,19:15:25,13,10,1, 11.9,1,1, 1.923, 10530.124, 424.692, 52802.179 24/11/02,19:15:25,14,10,1, 11.9,1,1, 1.923, 10530.164, 424.730, 52802.142 24/11/02,19:15:25,15,10,1, 11.9,1,1, 1.923, 10530.097, 424.716, 52802.237 24/11/02,19:15:25,16,10,1, 11.9,1,1, 1.923, 10530.118, 424.732, 52802.163 24/11/02,19:15:25,17,10,1, 11.9,1,1, 1.923, 10530.107, 424.736, 52802.210 24/11/02,19:15:25,18,10,1, 11.9,1,1, 1.923, 10530.096, 424.756, 52802.183 24/11/02,19:15:25,19,10,1, 11.9,1,1, 1.923, 10530.087, 424.762, 52802.177 24/11/02,19:15:26,00,10,1, 11.9,1,1, 1.922, 10530.081, 424.762, 52802.177 24/11/02,19:15:26,01,10,1, 11.9,1,1, 1.922, 10530.068, 424.818, 52802.206 24/11/02,19:15:26,02,10,1, 11.9,1,1, 1.922, 10530.077, 424.826, 52802.217 24/11/02,19:15:26,03,10,1, 11.9,1,1, 1.922, 10530.093, 424.820, 52802.207 24/11/02,19:15:26,04,10,1, 11.9,1,1, 1.922, 10530.083, 424.869, 52802.211 24/11/02,19:15:26,05,10,1, 11.9,1,1, 1.922, 10530.072, 424.888, 52802.234 24/11/02,19:15:26,06,10,1, 11.9,1,1, 1.922, 10530.068, 424.881, 52802.256 24/11/02,19:15:26,07,10,1, 11.9,1,1, 1.922, 10530.085, 424.877, 52802.251 24/11/02,19:15:26,08,10,1, 11.9,1,1, 1.922, 10530.068, 424.928, 52802.294 24/11/02,19:15:26,09,10,1, 11.9,1,1, 1.922, 10530.106, 424.924, 52802.285 24/11/02,19:15:26,10,10,1, 11.9,1,1, 1.922, 10530.060, 424.933, 52802.197 24/11/02,19:15:26,11,10,1, 11.9,1,1, 1.922, 10530.060, 424.948, 52802.254 24/11/02,19:15:26,12,10,1, 11.9,1,1, 1.922, 10530.047, 424.974, 52802.266 24/11/02,19:15:26,13,10,1, 11.9,1,1, 1.922, 10530.077, 424.972, 52802.227 24/11/02,19:15:26,14,10,1, 11.9,1,1, 1.922, 10530.038, 424.990, 52802.268 24/11/02,19:15:26,15,10,1, 11.9,1,1, 1.922, 10530.046, 425.043, 52802.257 24/11/02,19:15:26,16,10,1, 11.9,1,1, 1.922, 10530.045, 425.057, 52802.245 24/11/02,19:15:26,17,10,1, 11.9,1,1, 1.922, 10530.064, 425.051, 52802.183 24/11/02,19:15:26,18,10,1, 11.9,1,1, 1.922, 10530.044, 425.061, 52802.294 24/11/02,19:15:26,19,10,1, 11.9,1,1, 1.922, 10530.054, 425.078, 52802.238 24/11/02,19:15:27,00,10,1, 11.9,1,1, 1.922, 10530.047, 425.078, 52802.238 24/11/02,19:15:27,01,10,1, 11.9,1,1, 1.922, 10530.050, 425.108, 52802.262 24/11/02,19:15:27,02,10,1, 11.9,1,1, 1.922, 10530.044, 425.103, 52802.284 24/11/02,19:15:27,03,10,1, 11.9,1,1, 1.922, 10530.009, 425.123, 52802.212 24/11/02,19:15:27,04,10,1, 11.9,1,1, 1.922, 10530.018, 425.124, 52802.191 24/11/02,19:15:27,05,10,1, 11.9,1,1, 1.922, 10530.019, 425.144, 52802.241 24/11/02,19:15:27,06,10,1, 11.9,1,1, 1.922, 10530.045, 425.184, 52802.324 24/11/02,19:15:27,07,10,1, 11.9,1,1, 1.922, 10530.016, 425.192, 52802.313 24/11/02,19:15:27,08,10,1, 11.9,1,1, 1.922, 10530.032, 425.207, 52802.281 24/11/02,19:15:27,09,10,1, 11.9,1,1, 1.922, 10529.996, 425.237, 52802.307 24/11/02,19:15:27,10,10,1, 11.9,1,1, 1.922, 10530.036, 425.251, 52802.311 24/11/02,19:15:27,11,10,1, 11.9,1,1, 1.922, 10530.029, 425.274, 52802.309 24/11/02,19:15:27,12,10,1, 11.9,1,1, 1.922, 10530.032, 425.311, 52802.309 24/11/02,19:15:27,13,10,1, 11.9,1,1, 1.922, 10530.047, 425.303, 52802.303 24/11/02,19:15:27,14,10,1, 11.9,1,1, 1.922, 10530.033, 425.294, 52802.326 24/11/02,19:15:27,15,10,1, 11.9,1,1, 1.922, 10530.043, 425.326, 52802.305 24/11/02,19:15:27,16,10,1, 11.9,1,1, 1.922, 10530.015, 425.328, 52802.304 24/11/02,19:15:27,17,10,1, 11.9,1,1, 1.922, 10530.036, 425.365, 52802.288 24/11/02,19:15:27,18,10,1, 11.9,1,1, 1.922, 10530.033, 425.355, 52802.312 24/11/02,19:15:27,19,10,1, 11.9,1,1, 1.922, 10530.034, 425.393, 52802.312 24/11/02,19:15:28,00,09,1, 11.9,1,1, 1.921, 10530.031, 425.393, 52802.312 24/11/02,19:15:28,01,09,1, 11.9,1,1, 1.921, 10530.006, 425.418, 52802.315 24/11/02,19:15:28,02,09,1, 11.9,1,1, 1.921, 10530.003, 425.452, 52802.292 24/11/02,19:15:28,03,09,1, 11.9,1,1, 1.921, 10529.999, 425.441, 52802.311 24/11/02,19:15:28,04,09,1, 11.9,1,1, 1.921, 10530.003, 425.457, 52802.350 24/11/02,19:15:28,05,09,1, 11.9,1,1, 1.921, 10529.993, 425.484, 52802.368 24/11/02,19:15:28,06,09,1, 11.9,1,1, 1.921, 10529.993, 425.475, 52802.312 24/11/02,19:15:28,07,09,1, 11.9,1,1, 1.921, 10529.997, 425.518, 52802.368 24/11/02,19:15:28,08,09,1, 11.9,1,1, 1.921, 10529.976, 425.508, 52802.395 24/11/02,19:15:28,09,09,1, 11.9,1,1, 1.921, 10529.995, 425.512, 52802.353 24/11/02,19:15:28,10,09,1, 11.9,1,1, 1.921, 10529.984, 425.506, 52802.384 24/11/02,19:15:28,11,09,1, 11.9,1,1, 1.921, 10530.004, 425.557, 52802.346 24/11/02,19:15:28,12,09,1, 11.9,1,1, 1.921, 10529.959, 425.547, 52802.390 24/11/02,19:15:28,13,09,1, 11.9,1,1, 1.921, 10529.977, 425.590, 52802.323 24/11/02,19:15:28,14,09,1, 11.9,1,1, 1.921, 10529.998, 425.609, 52802.391 24/11/02,19:15:28,15,09,1, 11.9,1,1, 1.921, 10529.974, 425.625, 52802.407 24/11/02,19:15:28,16,09,1, 11.9,1,1, 1.921, 10529.975, 425.640, 52802.338 24/11/02,19:15:28,17,09,1, 11.9,1,1, 1.921, 10529.987, 425.671, 52802.365 24/11/02,19:15:28,18,09,1, 11.9,1,1, 1.921, 10529.985, 425.699, 52802.392 24/11/02,19:15:28,19,09,1, 11.9,1,1, 1.921, 10529.983, 425.683, 52802.388 24/11/02,19:15:29,00,09,1, 11.9,1,1, 1.922, 10529.981, 425.683, 52802.388 24/11/02,19:15:29,01,09,1, 11.9,1,1, 1.922, 10529.981, 425.732, 52802.407 24/11/02,19:15:29,02,09,1, 11.9,1,1, 1.922, 10529.976, 425.720, 52802.441 24/11/02,19:15:29,03,09,1, 11.9,1,1, 1.922, 10529.954, 425.722, 52802.416 24/11/02,19:15:29,04,09,1, 11.9,1,1, 1.922, 10529.929, 425.732, 52802.388 24/11/02,19:15:29,05,09,1, 11.9,1,1, 1.922, 10529.942, 425.746, 52802.362 24/11/02,19:15:29,06,09,1, 11.9,1,1, 1.922, 10529.926, 425.780, 52802.351 24/11/02,19:15:29,07,09,1, 11.9,1,1, 1.922, 10529.920, 425.751, 52802.370 24/11/02,19:15:29,08,09,1, 11.9,1,1, 1.922, 10529.932, 425.777, 52802.413 24/11/02,19:15:29,09,09,1, 11.9,1,1, 1.922, 10529.916, 425.795, 52802.390 24/11/02,19:15:29,10,09,1, 11.9,1,1, 1.922, 10529.915, 425.828, 52802.376 24/11/02,19:15:29,11,09,1, 11.9,1,1, 1.922, 10529.916, 425.849, 52802.442 24/11/02,19:15:29,12,09,1, 11.9,1,1, 1.922, 10529.921, 425.873, 52802.434 24/11/02,19:15:29,13,09,1, 11.9,1,1, 1.922, 10529.891, 425.853, 52802.392 24/11/02,19:15:29,14,09,1, 11.9,1,1, 1.922, 10529.902, 425.887, 52802.449 24/11/02,19:15:29,15,09,1, 11.9,1,1, 1.922, 10529.896, 425.910, 52802.424 24/11/02,19:15:29,16,09,1, 11.9,1,1, 1.922, 10529.874, 425.923, 52802.431 24/11/02,19:15:29,17,09,1, 11.9,1,1, 1.922, 10529.912, 425.959, 52802.369 24/11/02,19:15:29,18,09,1, 11.9,1,1, 1.922, 10529.917, 425.958, 52802.408 24/11/02,19:15:29,19,09,1, 11.9,1,1, 1.922, 10529.884, 425.972, 52802.344 24/11/02,19:15:30,00,10,1, 11.9,1,1, 1.919, 10529.881, 425.972, 52802.344 24/11/02,19:15:30,01,10,1, 11.9,1,1, 1.919, 10529.855, 425.990, 52802.381 24/11/02,19:15:30,02,10,1, 11.9,1,1, 1.919, 10529.870, 426.022, 52802.485 24/11/02,19:15:30,03,10,1, 11.9,1,1, 1.919, 10529.851, 426.057, 52802.457 24/11/02,19:15:30,04,10,1, 11.9,1,1, 1.919, 10529.830, 426.079, 52802.473 24/11/02,19:15:30,05,10,1, 11.9,1,1, 1.919, 10529.839, 426.061, 52802.479 24/11/02,19:15:30,06,10,1, 11.9,1,1, 1.919, 10529.852, 426.086, 52802.519 24/11/02,19:15:30,07,10,1, 11.9,1,1, 1.919, 10529.833, 426.100, 52802.529 24/11/02,19:15:30,08,10,1, 11.9,1,1, 1.919, 10529.841, 426.116, 52802.486 24/11/02,19:15:30,09,10,1, 11.9,1,1, 1.919, 10529.839, 426.140, 52802.521 24/11/02,19:15:30,10,10,1, 11.9,1,1, 1.919, 10529.798, 426.124, 52802.470 24/11/02,19:15:30,11,10,1, 11.9,1,1, 1.919, 10529.839, 426.141, 52802.477 24/11/02,19:15:30,12,10,1, 11.9,1,1, 1.919, 10529.801, 426.154, 52802.444 24/11/02,19:15:30,13,10,1, 11.9,1,1, 1.919, 10529.802, 426.183, 52802.467 24/11/02,19:15:30,14,10,1, 11.9,1,1, 1.919, 10529.783, 426.193, 52802.515 24/11/02,19:15:30,15,10,1, 11.9,1,1, 1.919, 10529.786, 426.202, 52802.445 24/11/02,19:15:30,16,10,1, 11.9,1,1, 1.919, 10529.777, 426.228, 52802.435 24/11/02,19:15:30,17,10,1, 11.9,1,1, 1.919, 10529.776, 426.248, 52802.468 24/11/02,19:15:30,18,10,1, 11.9,1,1, 1.919, 10529.759, 426.285, 52802.448 24/11/02,19:15:30,19,10,1, 11.9,1,1, 1.919, 10529.771, 426.299, 52802.499 24/11/02,19:15:31,00,10,1, 11.9,1,1, 1.923, 10529.764, 426.299, 52802.499 24/11/02,19:15:31,01,10,1, 11.9,1,1, 1.923, 10529.775, 426.344, 52802.454 24/11/02,19:15:31,02,10,1, 11.9,1,1, 1.923, 10529.739, 426.321, 52802.498 24/11/02,19:15:31,03,10,1, 11.9,1,1, 1.923, 10529.743, 426.335, 52802.488 24/11/02,19:15:31,04,10,1, 11.9,1,1, 1.923, 10529.725, 426.340, 52802.533 24/11/02,19:15:31,05,10,1, 11.9,1,1, 1.923, 10529.716, 426.357, 52802.492 24/11/02,19:15:31,06,10,1, 11.9,1,1, 1.923, 10529.724, 426.355, 52802.430 24/11/02,19:15:31,07,10,1, 11.9,1,1, 1.923, 10529.720, 426.397, 52802.522 24/11/02,19:15:31,08,10,1, 11.9,1,1, 1.923, 10529.687, 426.393, 52802.476 24/11/02,19:15:31,09,10,1, 11.9,1,1, 1.923, 10529.679, 426.428, 52802.529 24/11/02,19:15:31,10,10,1, 11.9,1,1, 1.923, 10529.669, 426.454, 52802.553 24/11/02,19:15:31,11,10,1, 11.9,1,1, 1.923, 10529.687, 426.475, 52802.505 24/11/02,19:15:31,12,10,1, 11.9,1,1, 1.923, 10529.656, 426.475, 52802.481 24/11/02,19:15:31,13,10,1, 11.9,1,1, 1.923, 10529.638, 426.502, 52802.493 24/11/02,19:15:31,14,10,1, 11.9,1,1, 1.923, 10529.644, 426.521, 52802.507 24/11/02,19:15:31,15,10,1, 11.9,1,1, 1.923, 10529.639, 426.508, 52802.534 24/11/02,19:15:31,16,10,1, 11.9,1,1, 1.923, 10529.615, 426.506, 52802.458 24/11/02,19:15:31,17,10,1, 11.9,1,1, 1.923, 10529.597, 426.569, 52802.565 24/11/02,19:15:31,18,10,1, 11.9,1,1, 1.923, 10529.586, 426.559, 52802.526 24/11/02,19:15:31,19,10,1, 11.9,1,1, 1.923, 10529.566, 426.551, 52802.505 24/11/02,19:15:32,00,10,1, 11.9,1,1, 1.919, 10529.563, 426.551, 52802.505 24/11/02,19:15:32,01,10,1, 11.9,1,1, 1.919, 10529.559, 426.596, 52802.550 24/11/02,19:15:32,02,10,1, 11.9,1,1, 1.919, 10529.547, 426.628, 52802.545 24/11/02,19:15:32,03,10,1, 11.9,1,1, 1.919, 10529.529, 426.653, 52802.552 24/11/02,19:15:32,04,10,1, 11.9,1,1, 1.919, 10529.517, 426.665, 52802.558 24/11/02,19:15:32,05,10,1, 11.9,1,1, 1.919, 10529.541, 426.676, 52802.557 24/11/02,19:15:32,06,10,1, 11.9,1,1, 1.919, 10529.521, 426.689, 52802.600 24/11/02,19:15:32,07,10,1, 11.9,1,1, 1.919, 10529.529, 426.674, 52802.549 24/11/02,19:15:32,08,10,1, 11.9,1,1, 1.919, 10529.528, 426.706, 52802.596 24/11/02,19:15:32,09,10,1, 11.9,1,1, 1.919, 10529.513, 426.703, 52802.581 24/11/02,19:15:32,10,10,1, 11.9,1,1, 1.919, 10529.503, 426.721, 52802.537 24/11/02,19:15:32,11,10,1, 11.9,1,1, 1.919, 10529.489, 426.720, 52802.594 24/11/02,19:15:32,12,10,1, 11.9,1,1, 1.919, 10529.479, 426.757, 52802.607 24/11/02,19:15:32,13,10,1, 11.9,1,1, 1.919, 10529.477, 426.762, 52802.545 24/11/02,19:15:32,14,10,1, 11.9,1,1, 1.919, 10529.464, 426.799, 52802.560 24/11/02,19:15:32,15,10,1, 11.9,1,1, 1.919, 10529.428, 426.802, 52802.562 24/11/02,19:15:32,16,10,1, 11.9,1,1, 1.919, 10529.434, 426.794, 52802.523 24/11/02,19:15:32,17,10,1, 11.9,1,1, 1.919, 10529.417, 426.850, 52802.602 24/11/02,19:15:32,18,10,1, 11.9,1,1, 1.919, 10529.410, 426.836, 52802.532 24/11/02,19:15:32,19,10,1, 11.9,1,1, 1.919, 10529.420, 426.852, 52802.603 24/11/02,19:15:33,00,09,1, 11.9,1,1, 1.920, 10529.413, 426.852, 52802.603 24/11/02,19:15:33,01,09,1, 11.9,1,1, 1.920, 10529.385, 426.883, 52802.626 24/11/02,19:15:33,02,09,1, 11.9,1,1, 1.920, 10529.393, 426.905, 52802.597 24/11/02,19:15:33,03,09,1, 11.9,1,1, 1.920, 10529.393, 426.887, 52802.611 24/11/02,19:15:33,04,09,1, 11.9,1,1, 1.920, 10529.401, 426.935, 52802.566 24/11/02,19:15:33,05,09,1, 11.9,1,1, 1.920, 10529.370, 426.928, 52802.589 24/11/02,19:15:33,06,09,1, 11.9,1,1, 1.920, 10529.367, 426.950, 52802.589 24/11/02,19:15:33,07,09,1, 11.9,1,1, 1.920, 10529.367, 426.942, 52802.587 24/11/02,19:15:33,08,09,1, 11.9,1,1, 1.920, 10529.358, 426.964, 52802.594 24/11/02,19:15:33,09,09,1, 11.9,1,1, 1.920, 10529.343, 426.991, 52802.618 24/11/02,19:15:33,10,09,1, 11.9,1,1, 1.920, 10529.313, 427.007, 52802.592 24/11/02,19:15:33,11,09,1, 11.9,1,1, 1.920, 10529.320, 427.016, 52802.593 24/11/02,19:15:33,12,09,1, 11.9,1,1, 1.920, 10529.328, 427.053, 52802.637 24/11/02,19:15:33,13,09,1, 11.9,1,1, 1.920, 10529.324, 427.064, 52802.594 24/11/02,19:15:33,14,09,1, 11.9,1,1, 1.920, 10529.299, 427.077, 52802.647 24/11/02,19:15:33,15,09,1, 11.9,1,1, 1.920, 10529.291, 427.049, 52802.688 24/11/02,19:15:33,16,09,1, 11.9,1,1, 1.920, 10529.292, 427.052, 52802.557 24/11/02,19:15:33,17,09,1, 11.9,1,1, 1.920, 10529.279, 427.077, 52802.632 24/11/02,19:15:33,18,09,1, 11.9,1,1, 1.920, 10529.271, 427.085, 52802.608 24/11/02,19:15:33,19,09,1, 11.9,1,1, 1.920, 10529.280, 427.088, 52802.593 24/11/02,19:15:34,00,09,1, 11.9,1,1, 1.922, 10529.271, 427.088, 52802.593 24/11/02,19:15:34,01,09,1, 11.9,1,1, 1.922, 10529.260, 427.129, 52802.652 24/11/02,19:15:34,02,09,1, 11.9,1,1, 1.922, 10529.245, 427.153, 52802.574 24/11/02,19:15:34,03,09,1, 11.9,1,1, 1.922, 10529.234, 427.175, 52802.606 24/11/02,19:15:34,04,09,1, 11.9,1,1, 1.922, 10529.237, 427.171, 52802.625 24/11/02,19:15:34,05,09,1, 11.9,1,1, 1.922, 10529.220, 427.218, 52802.678 24/11/02,19:15:34,06,09,1, 11.9,1,1, 1.922, 10529.206, 427.225, 52802.634 24/11/02,19:15:34,07,09,1, 11.9,1,1, 1.922, 10529.241, 427.225, 52802.665 24/11/02,19:15:34,08,09,1, 11.9,1,1, 1.922, 10529.227, 427.235, 52802.656 24/11/02,19:15:34,09,09,1, 11.9,1,1, 1.922, 10529.215, 427.235, 52802.648 24/11/02,19:15:34,10,09,1, 11.9,1,1, 1.922, 10529.207, 427.239, 52802.624 24/11/02,19:15:34,11,09,1, 11.9,1,1, 1.922, 10529.199, 427.217, 52802.611 24/11/02,19:15:34,12,09,1, 11.9,1,1, 1.922, 10529.191, 427.258, 52802.624 24/11/02,19:15:34,13,09,1, 11.9,1,1, 1.922, 10529.182, 427.271, 52802.634 24/11/02,19:15:34,14,09,1, 11.9,1,1, 1.922, 10529.171, 427.291, 52802.708 24/11/02,19:15:34,15,09,1, 11.9,1,1, 1.922, 10529.176, 427.312, 52802.667 24/11/02,19:15:34,16,09,1, 11.9,1,1, 1.922, 10529.171, 427.324, 52802.675 24/11/02,19:15:34,17,09,1, 11.9,1,1, 1.922, 10529.137, 427.358, 52802.684 24/11/02,19:15:34,18,09,1, 11.9,1,1, 1.922, 10529.147, 427.344, 52802.656 24/11/02,19:15:34,19,09,1, 11.9,1,1, 1.922, 10529.142, 427.364, 52802.620 24/11/02,19:15:35,00,09,1, 11.9,1,1, 1.923, 10529.138, 427.364, 52802.620 24/11/02,19:15:35,01,09,1, 11.9,1,1, 1.923, 10529.124, 427.397, 52802.635 24/11/02,19:15:35,02,09,1, 11.9,1,1, 1.923, 10529.137, 427.384, 52802.678 24/11/02,19:15:35,03,09,1, 11.9,1,1, 1.923, 10529.095, 427.424, 52802.681 24/11/02,19:15:35,04,09,1, 11.9,1,1, 1.923, 10529.110, 427.421, 52802.650 24/11/02,19:15:35,05,09,1, 11.9,1,1, 1.923, 10529.104, 427.434, 52802.733 24/11/02,19:15:35,06,09,1, 11.9,1,1, 1.923, 10529.085, 427.441, 52802.690 24/11/02,19:15:35,07,09,1, 11.9,1,1, 1.923, 10529.071, 427.458, 52802.664 24/11/02,19:15:35,08,09,1, 11.9,1,1, 1.923, 10529.036, 427.480, 52802.648 24/11/02,19:15:35,09,09,1, 11.9,1,1, 1.923, 10529.047, 427.519, 52802.695 24/11/02,19:15:35,10,09,1, 11.9,1,1, 1.923, 10529.060, 427.527, 52802.660 24/11/02,19:15:35,11,09,1, 11.9,1,1, 1.923, 10529.036, 427.541, 52802.736 24/11/02,19:15:35,12,09,1, 11.9,1,1, 1.923, 10529.050, 427.524, 52802.663 24/11/02,19:15:35,13,09,1, 11.9,1,1, 1.923, 10529.035, 427.565, 52802.742 24/11/02,19:15:35,14,09,1, 11.9,1,1, 1.923, 10529.049, 427.503, 52802.650 24/11/02,19:15:35,15,09,1, 11.9,1,1, 1.923, 10529.033, 427.541, 52802.721 24/11/02,19:15:35,16,09,1, 11.9,1,1, 1.923, 10529.030, 427.535, 52802.700 24/11/02,19:15:35,17,09,1, 11.9,1,1, 1.923, 10529.020, 427.553, 52802.714 24/11/02,19:15:35,18,09,1, 11.9,1,1, 1.923, 10529.025, 427.549, 52802.758 24/11/02,19:15:35,19,09,1, 11.9,1,1, 1.923, 10528.999, 427.573, 52802.678 24/11/02,19:15:36,00,09,1, 11.9,1,1, 1.923, 10528.996, 427.573, 52802.678 24/11/02,19:15:36,01,09,1, 11.9,1,1, 1.923, 10529.006, 427.628, 52802.720 24/11/02,19:15:36,02,09,1, 11.9,1,1, 1.923, 10528.980, 427.625, 52802.673 24/11/02,19:15:36,03,09,1, 11.9,1,1, 1.923, 10528.969, 427.663, 52802.736 24/11/02,19:15:36,04,09,1, 11.9,1,1, 1.923, 10528.972, 427.678, 52802.745 24/11/02,19:15:36,05,09,1, 11.9,1,1, 1.923, 10528.958, 427.700, 52802.755 24/11/02,19:15:36,06,09,1, 11.9,1,1, 1.923, 10528.958, 427.682, 52802.765 24/11/02,19:15:36,07,09,1, 11.9,1,1, 1.923, 10528.943, 427.707, 52802.769 24/11/02,19:15:36,08,09,1, 11.9,1,1, 1.923, 10528.925, 427.696, 52802.739 24/11/02,19:15:36,09,09,1, 11.9,1,1, 1.923, 10528.921, 427.712, 52802.736 24/11/02,19:15:36,10,09,1, 11.9,1,1, 1.923, 10528.919, 427.705, 52802.732 24/11/02,19:15:36,11,09,1, 11.9,1,1, 1.923, 10528.911, 427.698, 52802.744 24/11/02,19:15:36,12,09,1, 11.9,1,1, 1.923, 10528.924, 427.698, 52802.730 24/11/02,19:15:36,13,09,1, 11.9,1,1, 1.923, 10528.897, 427.727, 52802.738 24/11/02,19:15:36,14,09,1, 11.9,1,1, 1.923, 10528.886, 427.752, 52802.761 24/11/02,19:15:36,15,09,1, 11.9,1,1, 1.923, 10528.896, 427.787, 52802.715 24/11/02,19:15:36,16,09,1, 11.9,1,1, 1.923, 10528.886, 427.781, 52802.753 24/11/02,19:15:36,17,09,1, 11.9,1,1, 1.923, 10528.867, 427.820, 52802.775 24/11/02,19:15:36,18,09,1, 11.9,1,1, 1.923, 10528.871, 427.781, 52802.714 24/11/02,19:15:36,19,09,1, 11.9,1,1, 1.923, 10528.857, 427.821, 52802.748 24/11/02,19:15:37,00,09,1, 11.9,1,1, 1.923, 10528.854, 427.821, 52802.748 24/11/02,19:15:37,01,09,1, 11.9,1,1, 1.923, 10528.828, 427.815, 52802.763 24/11/02,19:15:37,02,09,1, 11.9,1,1, 1.923, 10528.829, 427.825, 52802.774 24/11/02,19:15:37,03,09,1, 11.9,1,1, 1.923, 10528.824, 427.840, 52802.792 24/11/02,19:15:37,04,09,1, 11.9,1,1, 1.923, 10528.814, 427.859, 52802.723 24/11/02,19:15:37,05,09,1, 11.9,1,1, 1.923, 10528.819, 427.875, 52802.726 24/11/02,19:15:37,06,09,1, 11.9,1,1, 1.923, 10528.788, 427.880, 52802.767 24/11/02,19:15:37,07,09,1, 11.9,1,1, 1.923, 10528.801, 427.898, 52802.757 24/11/02,19:15:37,08,09,1, 11.9,1,1, 1.923, 10528.791, 427.912, 52802.776 24/11/02,19:15:37,09,09,1, 11.9,1,1, 1.923, 10528.781, 427.942, 52802.719 24/11/02,19:15:37,10,09,1, 11.9,1,1, 1.923, 10528.773, 427.948, 52802.747 24/11/02,19:15:37,11,09,1, 11.9,1,1, 1.923, 10528.791, 427.945, 52802.756 24/11/02,19:15:37,12,09,1, 11.9,1,1, 1.923, 10528.785, 427.963, 52802.724 24/11/02,19:15:37,13,09,1, 11.9,1,1, 1.923, 10528.769, 427.963, 52802.802 24/11/02,19:15:37,14,09,1, 11.9,1,1, 1.923, 10528.762, 427.954, 52802.777 24/11/02,19:15:37,15,09,1, 11.9,1,1, 1.923, 10528.744, 427.980, 52802.786 24/11/02,19:15:37,16,09,1, 11.9,1,1, 1.923, 10528.760, 427.965, 52802.799 24/11/02,19:15:37,17,09,1, 11.9,1,1, 1.923, 10528.754, 427.986, 52802.745 24/11/02,19:15:37,18,09,1, 11.9,1,1, 1.923, 10528.708, 427.995, 52802.775 24/11/02,19:15:37,19,09,1, 11.9,1,1, 1.923, 10528.696, 428.015, 52802.805 24/11/02,19:15:38,00,08,1, 11.9,1,1, 1.923, 10528.696, 428.015, 52802.805 24/11/02,19:15:38,01,08,1, 11.9,1,1, 1.923, 10528.716, 428.049, 52802.731 24/11/02,19:15:38,02,08,1, 11.9,1,1, 1.923, 10528.694, 428.081, 52802.740 24/11/02,19:15:38,03,08,1, 11.9,1,1, 1.923, 10528.693, 428.053, 52802.761 24/11/02,19:15:38,04,08,1, 11.9,1,1, 1.923, 10528.695, 428.076, 52802.798 24/11/02,19:15:38,05,08,1, 11.9,1,1, 1.923, 10528.668, 428.094, 52802.809 24/11/02,19:15:38,06,08,1, 11.9,1,1, 1.923, 10528.661, 428.100, 52802.814 24/11/02,19:15:38,07,08,1, 11.9,1,1, 1.923, 10528.649, 428.086, 52802.805 24/11/02,19:15:38,08,08,1, 11.9,1,1, 1.923, 10528.658, 428.118, 52802.825 24/11/02,19:15:38,09,08,1, 11.9,1,1, 1.923, 10528.647, 428.107, 52802.775 24/11/02,19:15:38,10,08,1, 11.9,1,1, 1.923, 10528.655, 428.119, 52802.774 24/11/02,19:15:38,11,08,1, 11.9,1,1, 1.923, 10528.637, 428.104, 52802.777 24/11/02,19:15:38,12,08,1, 11.9,1,1, 1.923, 10528.633, 428.136, 52802.825 24/11/02,19:15:38,13,08,1, 11.9,1,1, 1.923, 10528.611, 428.156, 52802.810 24/11/02,19:15:38,14,08,1, 11.9,1,1, 1.923, 10528.623, 428.168, 52802.783 24/11/02,19:15:38,15,08,1, 11.9,1,1, 1.923, 10528.595, 428.169, 52802.786 24/11/02,19:15:38,16,08,1, 11.9,1,1, 1.923, 10528.615, 428.183, 52802.817 24/11/02,19:15:38,17,08,1, 11.9,1,1, 1.923, 10528.607, 428.197, 52802.817 24/11/02,19:15:38,18,08,1, 11.9,1,1, 1.923, 10528.606, 428.199, 52802.767 24/11/02,19:15:38,19,08,1, 11.9,1,1, 1.923, 10528.600, 428.198, 52802.836 24/11/02,19:15:39,00,09,1, 11.9,1,1, 1.919, 10528.595, 428.198, 52802.836 24/11/02,19:15:39,01,09,1, 11.9,1,1, 1.919, 10528.576, 428.220, 52802.788 24/11/02,19:15:39,02,09,1, 11.9,1,1, 1.919, 10528.586, 428.213, 52802.795 24/11/02,19:15:39,03,09,1, 11.9,1,1, 1.919, 10528.559, 428.230, 52802.847 24/11/02,19:15:39,04,09,1, 11.9,1,1, 1.919, 10528.569, 428.224, 52802.821 24/11/02,19:15:39,05,09,1, 11.9,1,1, 1.919, 10528.551, 428.253, 52802.816 24/11/02,19:15:39,06,09,1, 11.9,1,1, 1.919, 10528.545, 428.259, 52802.803 24/11/02,19:15:39,07,09,1, 11.9,1,1, 1.919, 10528.532, 428.283, 52802.790 24/11/02,19:15:39,08,09,1, 11.9,1,1, 1.919, 10528.532, 428.295, 52802.817 24/11/02,19:15:39,09,09,1, 11.9,1,1, 1.919, 10528.512, 428.312, 52802.819 24/11/02,19:15:39,10,09,1, 11.9,1,1, 1.919, 10528.508, 428.322, 52802.819 24/11/02,19:15:39,11,09,1, 11.9,1,1, 1.919, 10528.502, 428.322, 52802.821 24/11/02,19:15:39,12,09,1, 11.9,1,1, 1.919, 10528.489, 428.313, 52802.835 24/11/02,19:15:39,13,09,1, 11.9,1,1, 1.919, 10528.480, 428.328, 52802.850 24/11/02,19:15:39,14,09,1, 11.9,1,1, 1.919, 10528.485, 428.338, 52802.820 24/11/02,19:15:39,15,09,1, 11.9,1,1, 1.919, 10528.463, 428.325, 52802.827 24/11/02,19:15:39,16,09,1, 11.9,1,1, 1.919, 10528.461, 428.347, 52802.849 24/11/02,19:15:39,17,09,1, 11.9,1,1, 1.919, 10528.433, 428.360, 52802.829 24/11/02,19:15:39,18,09,1, 11.9,1,1, 1.919, 10528.438, 428.346, 52802.835 24/11/02,19:15:39,19,09,1, 11.9,1,1, 1.919, 10528.418, 428.376, 52802.828 24/11/02,19:15:40,00,09,1, 11.9,1,1, 1.922, 10528.412, 428.376, 52802.828 24/11/02,19:15:40,01,09,1, 11.9,1,1, 1.922, 10528.402, 428.382, 52802.885 24/11/02,19:15:40,02,09,1, 11.9,1,1, 1.922, 10528.400, 428.421, 52802.826 24/11/02,19:15:40,03,09,1, 11.9,1,1, 1.922, 10528.396, 428.417, 52802.858 24/11/02,19:15:40,04,09,1, 11.9,1,1, 1.922, 10528.394, 428.459, 52802.835 24/11/02,19:15:40,05,09,1, 11.9,1,1, 1.922, 10528.395, 428.444, 52802.907 24/11/02,19:15:40,06,09,1, 11.9,1,1, 1.922, 10528.366, 428.443, 52802.898 24/11/02,19:15:40,07,09,1, 11.9,1,1, 1.922, 10528.392, 428.449, 52802.947 24/11/02,19:15:40,08,09,1, 11.9,1,1, 1.922, 10528.380, 428.450, 52802.869 24/11/02,19:15:40,09,09,1, 11.9,1,1, 1.922, 10528.369, 428.458, 52802.904 24/11/02,19:15:40,10,09,1, 11.9,1,1, 1.922, 10528.361, 428.469, 52802.923 24/11/02,19:15:40,11,09,1, 11.9,1,1, 1.922, 10528.344, 428.444, 52802.824 24/11/02,19:15:40,12,09,1, 11.9,1,1, 1.922, 10528.312, 428.488, 52803.073 24/11/02,19:15:40,13,09,1, 11.9,1,1, 1.922, 10528.322, 428.482, 52802.924 24/11/02,19:15:40,14,09,1, 11.9,1,1, 1.922, 10528.317, 428.484, 52802.852 24/11/02,19:15:40,15,09,1, 11.9,1,1, 1.922, 10528.326, 428.503, 52802.946 24/11/02,19:15:40,16,09,1, 11.9,1,1, 1.922, 10528.302, 428.527, 52802.880 24/11/02,19:15:40,17,09,1, 11.9,1,1, 1.922, 10528.294, 428.526, 52802.826 24/11/02,19:15:40,18,09,1, 11.9,1,1, 1.922, 10528.287, 428.513, 52802.899 24/11/02,19:15:40,19,09,1, 11.9,1,1, 1.922, 10528.282, 428.527, 52802.901 24/11/02,19:15:41,00,10,1, 11.9,1,1, 1.922, 10528.278, 428.527, 52802.901 24/11/02,19:15:41,01,10,1, 11.9,1,1, 1.922, 10528.281, 428.524, 52802.909 24/11/02,19:15:41,02,10,1, 11.9,1,1, 1.922, 10528.249, 428.539, 52802.865 24/11/02,19:15:41,03,10,1, 11.9,1,1, 1.922, 10528.272, 428.535, 52802.866 24/11/02,19:15:41,04,10,1, 11.9,1,1, 1.922, 10528.242, 428.557, 52802.848 24/11/02,19:15:41,05,10,1, 11.9,1,1, 1.922, 10528.237, 428.548, 52802.847 24/11/02,19:15:41,06,10,1, 11.9,1,1, 1.922, 10528.232, 428.569, 52802.831 24/11/02,19:15:41,07,10,1, 11.9,1,1, 1.922, 10528.220, 428.581, 52802.855 24/11/02,19:15:41,08,10,1, 11.9,1,1, 1.922, 10528.200, 428.571, 52802.832 24/11/02,19:15:41,09,10,1, 11.9,1,1, 1.922, 10528.206, 428.582, 52802.908 24/11/02,19:15:41,10,10,1, 11.9,1,1, 1.922, 10528.198, 428.584, 52802.890 24/11/02,19:15:41,11,10,1, 11.9,1,1, 1.922, 10528.180, 428.597, 52802.855 24/11/02,19:15:41,12,10,1, 11.9,1,1, 1.922, 10528.191, 428.613, 52802.929 24/11/02,19:15:41,13,10,1, 11.9,1,1, 1.922, 10528.165, 428.617, 52802.915 24/11/02,19:15:41,14,10,1, 11.9,1,1, 1.922, 10528.169, 428.601, 52802.897 24/11/02,19:15:41,15,10,1, 11.9,1,1, 1.922, 10528.189, 428.609, 52802.902 24/11/02,19:15:41,16,10,1, 11.9,1,1, 1.922, 10528.135, 428.625, 52802.895 24/11/02,19:15:41,17,10,1, 11.9,1,1, 1.922, 10528.128, 428.623, 52802.865 24/11/02,19:15:41,18,10,1, 11.9,1,1, 1.922, 10528.120, 428.623, 52802.881 24/11/02,19:15:41,19,10,1, 11.9,1,1, 1.922, 10528.093, 428.630, 52802.904 24/11/02,19:15:42,00,10,1, 11.9,1,1, 1.924, 10528.086, 428.630, 52802.904 24/11/02,19:15:42,01,10,1, 11.9,1,1, 1.924, 10528.071, 428.647, 52802.892 24/11/02,19:15:42,02,10,1, 11.9,1,1, 1.924, 10528.069, 428.680, 52802.859 24/11/02,19:15:42,03,10,1, 11.9,1,1, 1.924, 10528.063, 428.672, 52802.900 24/11/02,19:15:42,04,10,1, 11.9,1,1, 1.924, 10528.024, 428.681, 52802.885 24/11/02,19:15:42,05,10,1, 11.9,1,1, 1.924, 10528.030, 428.676, 52802.922 24/11/02,19:15:42,06,10,1, 11.9,1,1, 1.924, 10528.042, 428.692, 52802.881 24/11/02,19:15:42,07,10,1, 11.9,1,1, 1.924, 10528.045, 428.688, 52802.870 24/11/02,19:15:42,08,10,1, 11.9,1,1, 1.924, 10528.022, 428.703, 52802.875 24/11/02,19:15:42,09,10,1, 11.9,1,1, 1.924, 10527.999, 428.692, 52802.883 24/11/02,19:15:42,10,10,1, 11.9,1,1, 1.924, 10528.012, 428.702, 52802.922 24/11/02,19:15:42,11,10,1, 11.9,1,1, 1.924, 10527.964, 428.698, 52802.987 24/11/02,19:15:42,12,10,1, 11.9,1,1, 1.924, 10527.968, 428.714, 52802.922 24/11/02,19:15:42,13,10,1, 11.9,1,1, 1.924, 10527.966, 428.697, 52802.893 24/11/02,19:15:42,14,10,1, 11.9,1,1, 1.924, 10527.918, 428.737, 52802.898 24/11/02,19:15:42,15,10,1, 11.9,1,1, 1.924, 10527.917, 428.747, 52802.873 24/11/02,19:15:42,16,10,1, 11.9,1,1, 1.924, 10527.927, 428.774, 52802.893 24/11/02,19:15:42,17,10,1, 11.9,1,1, 1.924, 10527.905, 428.752, 52802.887 24/11/02,19:15:42,18,10,1, 11.9,1,1, 1.924, 10527.882, 428.757, 52802.925 24/11/02,19:15:42,19,10,1, 11.9,1,1, 1.924, 10527.897, 428.769, 52802.905 24/11/02,19:15:43,00,09,1, 11.9,1,1, 1.919, 10527.894, 428.769, 52802.905 24/11/02,19:15:43,01,09,1, 11.9,1,1, 1.919, 10527.889, 428.784, 52802.920 24/11/02,19:15:43,02,09,1, 11.9,1,1, 1.919, 10527.870, 428.809, 52802.921 24/11/02,19:15:43,03,09,1, 11.9,1,1, 1.919, 10527.855, 428.801, 52802.934 24/11/02,19:15:43,04,09,1, 11.9,1,1, 1.919, 10527.840, 428.786, 52802.885 24/11/02,19:15:43,05,09,1, 11.9,1,1, 1.919, 10527.800, 428.798, 52802.914 24/11/02,19:15:43,06,09,1, 11.9,1,1, 1.919, 10527.802, 428.804, 52802.918 24/11/02,19:15:43,07,09,1, 11.9,1,1, 1.919, 10527.798, 428.801, 52802.919 24/11/02,19:15:43,08,09,1, 11.9,1,1, 1.919, 10527.787, 428.842, 52802.937 24/11/02,19:15:43,09,09,1, 11.9,1,1, 1.919, 10527.786, 428.844, 52802.904 24/11/02,19:15:43,10,09,1, 11.9,1,1, 1.919, 10527.799, 428.842, 52802.958 24/11/02,19:15:43,11,09,1, 11.9,1,1, 1.919, 10527.799, 428.883, 52802.956 24/11/02,19:15:43,12,09,1, 11.9,1,1, 1.919, 10527.770, 428.882, 52802.909 24/11/02,19:15:43,13,09,1, 11.9,1,1, 1.919, 10527.778, 428.905, 52802.943 24/11/02,19:15:43,14,09,1, 11.9,1,1, 1.919, 10527.755, 428.901, 52802.956 24/11/02,19:15:43,15,09,1, 11.9,1,1, 1.919, 10527.742, 428.895, 52802.946 24/11/02,19:15:43,16,09,1, 11.9,1,1, 1.919, 10527.751, 428.902, 52802.970 24/11/02,19:15:43,17,09,1, 11.9,1,1, 1.919, 10527.752, 428.889, 52802.926 24/11/02,19:15:43,18,09,1, 11.9,1,1, 1.919, 10527.720, 428.925, 52802.983 24/11/02,19:15:43,19,09,1, 11.9,1,1, 1.919, 10527.726, 428.914, 52802.952 24/11/02,19:15:44,00,10,1, 11.9,1,1, 1.921, 10527.719, 428.914, 52802.952 24/11/02,19:15:44,01,10,1, 11.9,1,1, 1.921, 10527.718, 428.958, 52802.978 24/11/02,19:15:44,02,10,1, 11.9,1,1, 1.921, 10527.681, 428.932, 52802.966 24/11/02,19:15:44,03,10,1, 11.9,1,1, 1.921, 10527.684, 428.976, 52803.021 24/11/02,19:15:44,04,10,1, 11.9,1,1, 1.921, 10527.671, 428.962, 52802.987 24/11/02,19:15:44,05,10,1, 11.9,1,1, 1.921, 10527.656, 428.993, 52802.999 24/11/02,19:15:44,06,10,1, 11.9,1,1, 1.921, 10527.668, 429.023, 52802.995 24/11/02,19:15:44,07,10,1, 11.9,1,1, 1.921, 10527.643, 429.020, 52802.975 24/11/02,19:15:44,08,10,1, 11.9,1,1, 1.921, 10527.663, 429.002, 52803.030 24/11/02,19:15:44,09,10,1, 11.9,1,1, 1.921, 10527.601, 429.002, 52802.975 24/11/02,19:15:44,10,10,1, 11.9,1,1, 1.921, 10527.631, 429.007, 52802.990 24/11/02,19:15:44,11,10,1, 11.9,1,1, 1.921, 10527.603, 429.015, 52803.020 24/11/02,19:15:44,12,10,1, 11.9,1,1, 1.921, 10527.610, 429.006, 52802.986 24/11/02,19:15:44,13,10,1, 11.9,1,1, 1.921, 10527.628, 429.019, 52803.023 24/11/02,19:15:44,14,10,1, 11.9,1,1, 1.921, 10527.593, 429.035, 52803.002 24/11/02,19:15:44,15,10,1, 11.9,1,1, 1.921, 10527.606, 429.078, 52803.019 24/11/02,19:15:44,16,10,1, 11.9,1,1, 1.921, 10527.582, 429.082, 52803.015 24/11/02,19:15:44,17,10,1, 11.9,1,1, 1.921, 10527.578, 429.094, 52803.023 24/11/02,19:15:44,18,10,1, 11.9,1,1, 1.921, 10527.567, 429.134, 52803.003 24/11/02,19:15:44,19,10,1, 11.9,1,1, 1.921, 10527.576, 429.098, 52803.020 24/11/02,19:15:45,00,09,1, 11.9,1,1, 1.921, 10527.569, 429.098, 52803.020 24/11/02,19:15:45,01,09,1, 11.9,1,1, 1.921, 10527.564, 429.130, 52803.010 24/11/02,19:15:45,02,09,1, 11.9,1,1, 1.921, 10527.550, 429.146, 52803.024 24/11/02,19:15:45,03,09,1, 11.9,1,1, 1.921, 10527.539, 429.103, 52803.015 24/11/02,19:15:45,04,09,1, 11.9,1,1, 1.921, 10527.552, 429.147, 52803.066 24/11/02,19:15:45,05,09,1, 11.9,1,1, 1.921, 10527.575, 429.154, 52803.107 24/11/02,19:15:45,06,09,1, 11.9,1,1, 1.921, 10527.492, 429.144, 52803.065 24/11/02,19:15:45,07,09,1, 11.9,1,1, 1.921, 10527.543, 429.131, 52803.065 24/11/02,19:15:45,08,09,1, 11.9,1,1, 1.921, 10527.527, 429.189, 52803.040 24/11/02,19:15:45,09,09,1, 11.9,1,1, 1.921, 10527.499, 429.206, 52803.026 24/11/02,19:15:45,10,09,1, 11.9,1,1, 1.921, 10527.504, 429.221, 52803.018 24/11/02,19:15:45,11,09,1, 11.9,1,1, 1.921, 10527.521, 429.213, 52802.997 24/11/02,19:15:45,12,09,1, 11.9,1,1, 1.921, 10527.523, 429.245, 52803.015 24/11/02,19:15:45,13,09,1, 11.9,1,1, 1.921, 10527.515, 429.256, 52803.070 24/11/02,19:15:45,14,09,1, 11.9,1,1, 1.921, 10527.504, 429.260, 52803.089 24/11/02,19:15:45,15,09,1, 11.9,1,1, 1.921, 10527.514, 429.260, 52803.066 24/11/02,19:15:45,16,09,1, 11.9,1,1, 1.921, 10527.496, 429.280, 52803.081 24/11/02,19:15:45,17,09,1, 11.9,1,1, 1.921, 10527.474, 429.272, 52803.070 24/11/02,19:15:45,18,09,1, 11.9,1,1, 1.921, 10527.485, 429.264, 52803.093 24/11/02,19:15:45,19,09,1, 11.9,1,1, 1.921, 10527.472, 429.250, 52803.042 24/11/02,19:15:46,00,10,1, 11.9,1,1, 1.923, 10527.469, 429.250, 52803.042 24/11/02,19:15:46,01,10,1, 11.9,1,1, 1.923, 10527.463, 429.309, 52803.035 24/11/02,19:15:46,02,10,1, 11.9,1,1, 1.923, 10527.465, 429.321, 52803.046 24/11/02,19:15:46,03,10,1, 11.9,1,1, 1.923, 10527.442, 429.339, 52803.088 24/11/02,19:15:46,04,10,1, 11.9,1,1, 1.923, 10527.427, 429.353, 52803.061 24/11/02,19:15:46,05,10,1, 11.9,1,1, 1.923, 10527.455, 429.357, 52803.070 24/11/02,19:15:46,06,10,1, 11.9,1,1, 1.923, 10527.445, 429.397, 52803.055 24/11/02,19:15:46,07,10,1, 11.9,1,1, 1.923, 10527.421, 429.384, 52803.095 24/11/02,19:15:46,08,10,1, 11.9,1,1, 1.923, 10527.412, 429.377, 52803.062 24/11/02,19:15:46,09,10,1, 11.9,1,1, 1.923, 10527.404, 429.395, 52803.064 24/11/02,19:15:46,10,10,1, 11.9,1,1, 1.923, 10527.413, 429.390, 52803.077 24/11/02,19:15:46,11,10,1, 11.9,1,1, 1.923, 10527.414, 429.376, 52803.075 24/11/02,19:15:46,12,10,1, 11.9,1,1, 1.923, 10527.422, 429.402, 52803.050 24/11/02,19:15:46,13,10,1, 11.9,1,1, 1.923, 10527.390, 429.396, 52803.081 24/11/02,19:15:46,14,10,1, 11.9,1,1, 1.923, 10527.390, 429.423, 52803.089 24/11/02,19:15:46,15,10,1, 11.9,1,1, 1.923, 10527.394, 429.452, 52803.065 24/11/02,19:15:46,16,10,1, 11.9,1,1, 1.923, 10527.397, 429.469, 52803.099 24/11/02,19:15:46,17,10,1, 11.9,1,1, 1.923, 10527.373, 429.483, 52803.115 24/11/02,19:15:46,18,10,1, 11.9,1,1, 1.923, 10527.363, 429.495, 52803.116 24/11/02,19:15:46,19,10,1, 11.9,1,1, 1.923, 10527.381, 429.495, 52803.109 24/11/02,19:15:47,00,09,1, 11.9,1,1, 1.924, 10527.377, 429.495, 52803.109 24/11/02,19:15:47,01,09,1, 11.9,1,1, 1.924, 10527.370, 429.507, 52803.075 24/11/02,19:15:47,02,09,1, 11.9,1,1, 1.924, 10527.387, 429.486, 52803.109 24/11/02,19:15:47,03,09,1, 11.9,1,1, 1.924, 10527.365, 429.511, 52803.100 24/11/02,19:15:47,04,09,1, 11.9,1,1, 1.924, 10527.364, 429.499, 52803.101 24/11/02,19:15:47,05,09,1, 11.9,1,1, 1.924, 10527.342, 429.508, 52803.094 24/11/02,19:15:47,06,09,1, 11.9,1,1, 1.924, 10527.340, 429.511, 52803.090 24/11/02,19:15:47,07,09,1, 11.9,1,1, 1.924, 10527.345, 429.529, 52803.094 24/11/02,19:15:47,08,09,1, 11.9,1,1, 1.924, 10527.318, 429.538, 52803.076 24/11/02,19:15:47,09,09,1, 11.9,1,1, 1.924, 10527.307, 429.576, 52803.101 24/11/02,19:15:47,10,09,1, 11.9,1,1, 1.924, 10527.287, 429.561, 52803.150 24/11/02,19:15:47,11,09,1, 11.9,1,1, 1.924, 10527.327, 429.590, 52803.093 24/11/02,19:15:47,12,09,1, 11.9,1,1, 1.924, 10527.306, 429.590, 52803.109 24/11/02,19:15:47,13,09,1, 11.9,1,1, 1.924, 10527.310, 429.572, 52803.123 24/11/02,19:15:47,14,09,1, 11.9,1,1, 1.924, 10527.289, 429.613, 52803.132 24/11/02,19:15:47,15,09,1, 11.9,1,1, 1.924, 10527.291, 429.614, 52803.130 24/11/02,19:15:47,16,09,1, 11.9,1,1, 1.924, 10527.289, 429.573, 52803.096 24/11/02,19:15:47,17,09,1, 11.9,1,1, 1.924, 10527.271, 429.573, 52803.151 24/11/02,19:15:47,18,09,1, 11.9,1,1, 1.924, 10527.265, 429.590, 52803.119 24/11/02,19:15:47,19,09,1, 11.9,1,1, 1.924, 10527.261, 429.598, 52803.111 24/11/02,19:15:48,00,10,1, 12.0,1,1, 1.922, 10527.260, 429.598, 52803.111 24/11/02,19:15:48,01,10,1, 12.0,1,1, 1.922, 10527.260, 429.607, 52803.104 24/11/02,19:15:48,02,10,1, 12.0,1,1, 1.922, 10527.204, 429.612, 52803.105 24/11/02,19:15:48,03,10,1, 12.0,1,1, 1.922, 10527.246, 429.632, 52803.101 24/11/02,19:15:48,04,10,1, 12.0,1,1, 1.922, 10527.210, 429.639, 52803.149 24/11/02,19:15:48,05,10,1, 12.0,1,1, 1.922, 10527.199, 429.657, 52803.121 24/11/02,19:15:48,06,10,1, 12.0,1,1, 1.922, 10527.187, 429.676, 52803.120 24/11/02,19:15:48,07,10,1, 12.0,1,1, 1.922, 10527.192, 429.650, 52803.056 24/11/02,19:15:48,08,10,1, 12.0,1,1, 1.922, 10527.161, 429.641, 52803.148 24/11/02,19:15:48,09,10,1, 12.0,1,1, 1.922, 10527.165, 429.643, 52803.135 24/11/02,19:15:48,10,10,1, 12.0,1,1, 1.922, 10527.150, 429.668, 52803.165 24/11/02,19:15:48,11,10,1, 12.0,1,1, 1.922, 10527.148, 429.667, 52803.116 24/11/02,19:15:48,12,10,1, 12.0,1,1, 1.922, 10527.143, 429.654, 52803.121 24/11/02,19:15:48,13,10,1, 12.0,1,1, 1.922, 10527.143, 429.630, 52803.120 24/11/02,19:15:48,14,10,1, 12.0,1,1, 1.922, 10527.134, 429.661, 52803.136 24/11/02,19:15:48,15,10,1, 12.0,1,1, 1.922, 10527.128, 429.678, 52803.157 24/11/02,19:15:48,16,10,1, 12.0,1,1, 1.922, 10527.108, 429.671, 52803.140 24/11/02,19:15:48,17,10,1, 12.0,1,1, 1.922, 10527.105, 429.708, 52803.150 24/11/02,19:15:48,18,10,1, 12.0,1,1, 1.922, 10527.118, 429.719, 52803.172 24/11/02,19:15:48,19,10,1, 12.0,1,1, 1.922, 10527.103, 429.728, 52803.161 24/11/02,19:15:49,00,10,1, 11.7,1,1, 1.926, 10527.102, 429.728, 52803.161 24/11/02,19:15:49,01,10,1, 11.7,1,1, 1.926, 10527.106, 429.692, 52802.831 24/11/02,19:15:49,02,10,1, 11.7,1,1, 1.926, 10527.089, 429.710, 52803.177 24/11/02,19:15:49,03,10,1, 11.7,1,1, 1.926, 10527.076, 429.697, 52803.198 24/11/02,19:15:49,04,10,1, 11.7,1,1, 1.926, 10527.054, 429.706, 52803.189 24/11/02,19:15:49,05,10,1, 11.7,1,1, 1.926, 10527.060, 429.730, 52803.149 24/11/02,19:15:49,06,10,1, 11.7,1,1, 1.926, 10527.035, 429.736, 52803.112 24/11/02,19:15:49,07,10,1, 11.7,1,1, 1.926, 10527.049, 429.728, 52803.174 24/11/02,19:15:49,08,10,1, 11.7,1,1, 1.926, 10527.030, 429.761, 52803.188 24/11/02,19:15:49,09,10,1, 11.7,1,1, 1.926, 10527.006, 429.761, 52803.190 24/11/02,19:15:49,10,10,1, 11.7,1,1, 1.926, 10526.989, 429.780, 52803.161 24/11/02,19:15:49,11,10,1, 11.7,1,1, 1.926, 10526.989, 429.776, 52803.147 24/11/02,19:15:49,12,10,1, 11.7,1,1, 1.926, 10527.005, 429.803, 52803.147 24/11/02,19:15:49,13,10,1, 11.7,1,1, 1.926, 10526.980, 429.771, 52803.161 24/11/02,19:15:49,14,10,1, 11.7,1,1, 1.926, 10526.976, 429.781, 52803.150 24/11/02,19:15:49,15,10,1, 11.7,1,1, 1.926, 10526.960, 429.798, 52803.143 24/11/02,19:15:49,16,10,1, 11.7,1,1, 1.926, 10526.945, 429.794, 52803.152 24/11/02,19:15:49,17,10,1, 11.7,1,1, 1.926, 10526.941, 429.797, 52803.154 24/11/02,19:15:49,18,10,1, 11.7,1,1, 1.926, 10526.925, 429.802, 52803.131 24/11/02,19:15:49,19,10,1, 11.7,1,1, 1.926, 10526.932, 429.808, 52803.122 24/11/02,19:15:50,00,09,1, 11.9,1,1, 1.920, 10526.927, 429.808, 52803.122 24/11/02,19:15:50,01,09,1, 11.9,1,1, 1.920, 10526.893, 429.824, 52803.163 24/11/02,19:15:50,02,09,1, 11.9,1,1, 1.920, 10526.888, 429.860, 52803.156 24/11/02,19:15:50,03,09,1, 11.9,1,1, 1.920, 10526.888, 429.860, 52803.169 24/11/02,19:15:50,04,09,1, 11.9,1,1, 1.920, 10526.898, 429.887, 52803.232 24/11/02,19:15:50,05,09,1, 11.9,1,1, 1.920, 10526.892, 429.891, 52803.211 24/11/02,19:15:50,06,09,1, 11.9,1,1, 1.920, 10526.891, 429.894, 52803.194 24/11/02,19:15:50,07,09,1, 11.9,1,1, 1.920, 10526.862, 429.887, 52803.203 24/11/02,19:15:50,08,09,1, 11.9,1,1, 1.920, 10526.853, 429.890, 52803.191 24/11/02,19:15:50,09,09,1, 11.9,1,1, 1.920, 10526.838, 429.898, 52803.168 24/11/02,19:15:50,10,09,1, 11.9,1,1, 1.920, 10526.826, 429.914, 52803.166 24/11/02,19:15:50,11,09,1, 11.9,1,1, 1.920, 10526.814, 429.910, 52803.201 24/11/02,19:15:50,12,09,1, 11.9,1,1, 1.920, 10526.811, 429.910, 52803.205 24/11/02,19:15:50,13,09,1, 11.9,1,1, 1.920, 10526.817, 429.946, 52803.179 24/11/02,19:15:50,14,09,1, 11.9,1,1, 1.920, 10526.813, 429.956, 52803.180 24/11/02,19:15:50,15,09,1, 11.9,1,1, 1.920, 10526.797, 429.973, 52803.194 24/11/02,19:15:50,16,09,1, 11.9,1,1, 1.920, 10526.797, 429.984, 52803.212 24/11/02,19:15:50,17,09,1, 11.9,1,1, 1.920, 10526.782, 429.996, 52803.208 24/11/02,19:15:50,18,09,1, 11.9,1,1, 1.920, 10526.814, 430.006, 52803.196 24/11/02,19:15:50,19,09,1, 11.9,1,1, 1.920, 10526.782, 430.009, 52803.059 24/11/02,19:15:51,00,10,1, 11.9,1,1, 1.918, 10526.776, 430.009, 52803.059 24/11/02,19:15:51,01,10,1, 11.9,1,1, 1.918, 10526.772, 430.016, 52803.264 24/11/02,19:15:51,02,10,1, 11.9,1,1, 1.918, 10526.763, 430.023, 52803.244 24/11/02,19:15:51,03,10,1, 11.9,1,1, 1.918, 10526.750, 430.048, 52803.261 24/11/02,19:15:51,04,10,1, 11.9,1,1, 1.918, 10526.750, 430.045, 52803.246 24/11/02,19:15:51,05,10,1, 11.9,1,1, 1.918, 10526.738, 430.069, 52803.232 24/11/02,19:15:51,06,10,1, 11.9,1,1, 1.918, 10526.706, 430.077, 52803.252 24/11/02,19:15:51,07,10,1, 11.9,1,1, 1.918, 10526.722, 430.104, 52803.245 24/11/02,19:15:51,08,10,1, 11.9,1,1, 1.918, 10526.712, 430.125, 52803.221 24/11/02,19:15:51,09,10,1, 11.9,1,1, 1.918, 10526.723, 430.126, 52803.217 24/11/02,19:15:51,10,10,1, 11.9,1,1, 1.918, 10526.709, 430.145, 52803.263 24/11/02,19:15:51,11,10,1, 11.9,1,1, 1.918, 10526.692, 430.148, 52803.236 24/11/02,19:15:51,12,10,1, 11.9,1,1, 1.918, 10526.703, 430.151, 52803.256 24/11/02,19:15:51,13,10,1, 11.9,1,1, 1.918, 10526.699, 430.160, 52803.259 24/11/02,19:15:51,14,10,1, 11.9,1,1, 1.918, 10526.695, 430.155, 52803.280 24/11/02,19:15:51,15,10,1, 11.9,1,1, 1.918, 10526.684, 430.161, 52803.256 24/11/02,19:15:51,16,10,1, 11.9,1,1, 1.918, 10526.658, 430.186, 52803.287 24/11/02,19:15:51,17,10,1, 11.9,1,1, 1.918, 10526.665, 430.189, 52803.268 24/11/02,19:15:51,18,10,1, 11.9,1,1, 1.918, 10526.686, 430.223, 52803.239 24/11/02,19:15:51,19,10,1, 11.9,1,1, 1.918, 10526.636, 430.203, 52803.221 24/11/02,19:15:52,00,09,1, 11.9,1,1, 1.922, 10526.634, 430.203, 52803.221 24/11/02,19:15:52,01,09,1, 11.9,1,1, 1.922, 10526.672, 430.243, 52803.290 24/11/02,19:15:52,02,09,1, 11.9,1,1, 1.922, 10526.659, 430.265, 52803.264 24/11/02,19:15:52,03,09,1, 11.9,1,1, 1.922, 10526.667, 430.270, 52803.296 24/11/02,19:15:52,04,09,1, 11.9,1,1, 1.922, 10526.669, 430.278, 52803.313 24/11/02,19:15:52,05,09,1, 11.9,1,1, 1.922, 10526.676, 430.290, 52803.324 24/11/02,19:15:52,06,09,1, 11.9,1,1, 1.922, 10526.689, 430.303, 52803.244 24/11/02,19:15:52,07,09,1, 11.9,1,1, 1.922, 10526.634, 430.327, 52803.314 24/11/02,19:15:52,08,09,1, 11.9,1,1, 1.922, 10526.639, 430.293, 52803.300 24/11/02,19:15:52,09,09,1, 11.9,1,1, 1.922, 10526.647, 430.331, 52803.245 24/11/02,19:15:52,10,09,1, 11.9,1,1, 1.922, 10526.661, 430.339, 52803.315 24/11/02,19:15:52,11,09,1, 11.9,1,1, 1.922, 10526.621, 430.321, 52803.270 24/11/02,19:15:52,12,09,1, 11.9,1,1, 1.922, 10526.651, 430.355, 52803.266 24/11/02,19:15:52,13,09,1, 11.9,1,1, 1.922, 10526.643, 430.366, 52803.241 24/11/02,19:15:52,14,09,1, 11.9,1,1, 1.922, 10526.635, 430.385, 52803.284 24/11/02,19:15:52,15,09,1, 11.9,1,1, 1.922, 10526.649, 430.393, 52803.301 24/11/02,19:15:52,16,09,1, 11.9,1,1, 1.922, 10526.611, 430.395, 52803.313 24/11/02,19:15:52,17,09,1, 11.9,1,1, 1.922, 10526.633, 430.415, 52803.316 24/11/02,19:15:52,18,09,1, 11.9,1,1, 1.922, 10526.620, 430.407, 52803.295 24/11/02,19:15:52,19,09,1, 11.9,1,1, 1.922, 10526.627, 430.405, 52803.327 24/11/02,19:15:53,00,09,1, 11.9,1,1, 1.921, 10526.626, 430.405, 52803.327 24/11/02,19:15:53,01,09,1, 11.9,1,1, 1.921, 10526.627, 430.434, 52803.339 24/11/02,19:15:53,02,09,1, 11.9,1,1, 1.921, 10526.623, 430.436, 52803.323 24/11/02,19:15:53,03,09,1, 11.9,1,1, 1.921, 10526.603, 430.462, 52803.316 24/11/02,19:15:53,04,09,1, 11.9,1,1, 1.921, 10526.600, 430.488, 52803.319 24/11/02,19:15:53,05,09,1, 11.9,1,1, 1.921, 10526.604, 430.455, 52803.343 24/11/02,19:15:53,06,09,1, 11.9,1,1, 1.921, 10526.578, 430.509, 52803.331 24/11/02,19:15:53,07,09,1, 11.9,1,1, 1.921, 10526.591, 430.521, 52803.324 24/11/02,19:15:53,08,09,1, 11.9,1,1, 1.921, 10526.601, 430.531, 52803.325 24/11/02,19:15:53,09,09,1, 11.9,1,1, 1.921, 10526.599, 430.542, 52803.354 24/11/02,19:15:53,10,09,1, 11.9,1,1, 1.921, 10526.623, 430.556, 52803.336 24/11/02,19:15:53,11,09,1, 11.9,1,1, 1.921, 10526.605, 430.567, 52803.347 24/11/02,19:15:53,12,09,1, 11.9,1,1, 1.921, 10526.571, 430.561, 52803.365 24/11/02,19:15:53,13,09,1, 11.9,1,1, 1.921, 10526.592, 430.566, 52803.358 24/11/02,19:15:53,14,09,1, 11.9,1,1, 1.921, 10526.602, 430.580, 52803.366 24/11/02,19:15:53,15,09,1, 11.9,1,1, 1.921, 10526.571, 430.596, 52803.362 24/11/02,19:15:53,16,09,1, 11.9,1,1, 1.921, 10526.598, 430.605, 52803.347 24/11/02,19:15:53,17,09,1, 11.9,1,1, 1.921, 10526.560, 430.648, 52803.377 24/11/02,19:15:53,18,09,1, 11.9,1,1, 1.921, 10526.568, 430.652, 52803.361 24/11/02,19:15:53,19,09,1, 11.9,1,1, 1.921, 10526.560, 430.667, 52803.376 24/11/02,19:15:54,00,09,1, 11.9,1,1, 1.921, 10526.559, 430.667, 52803.376 24/11/02,19:15:54,01,09,1, 11.9,1,1, 1.921, 10526.554, 430.702, 52803.396 24/11/02,19:15:54,02,09,1, 11.9,1,1, 1.921, 10526.543, 430.695, 52803.422 24/11/02,19:15:54,03,09,1, 11.9,1,1, 1.921, 10526.562, 430.678, 52803.436 24/11/02,19:15:54,04,09,1, 11.9,1,1, 1.921, 10526.560, 430.673, 52803.411 24/11/02,19:15:54,05,09,1, 11.9,1,1, 1.921, 10526.547, 430.719, 52803.418 24/11/02,19:15:54,06,09,1, 11.9,1,1, 1.921, 10526.552, 430.689, 52803.418 24/11/02,19:15:54,07,09,1, 11.9,1,1, 1.921, 10526.532, 430.722, 52803.420 24/11/02,19:15:54,08,09,1, 11.9,1,1, 1.921, 10526.499, 430.715, 52803.412 24/11/02,19:15:54,09,09,1, 11.9,1,1, 1.921, 10526.528, 430.738, 52803.399 24/11/02,19:15:54,10,09,1, 11.9,1,1, 1.921, 10526.520, 430.753, 52803.432 24/11/02,19:15:54,11,09,1, 11.9,1,1, 1.921, 10526.506, 430.770, 52803.348 24/11/02,19:15:54,12,09,1, 11.9,1,1, 1.921, 10526.526, 430.810, 52803.459 24/11/02,19:15:54,13,09,1, 11.9,1,1, 1.921, 10526.494, 430.823, 52803.493 24/11/02,19:15:54,14,09,1, 11.9,1,1, 1.921, 10526.499, 430.819, 52803.394 24/11/02,19:15:54,15,09,1, 11.9,1,1, 1.921, 10526.517, 430.830, 52803.429 24/11/02,19:15:54,16,09,1, 11.9,1,1, 1.921, 10526.489, 430.830, 52803.470 24/11/02,19:15:54,17,09,1, 11.9,1,1, 1.921, 10526.485, 430.826, 52803.473 24/11/02,19:15:54,18,09,1, 11.9,1,1, 1.921, 10526.487, 430.841, 52803.429 24/11/02,19:15:54,19,09,1, 11.9,1,1, 1.921, 10526.473, 430.848, 52803.381 24/11/02,19:15:55,00,10,1, 11.9,1,1, 1.925, 10526.468, 430.848, 52803.381 24/11/02,19:15:55,01,10,1, 11.9,1,1, 1.925, 10526.442, 430.878, 52803.489 24/11/02,19:15:55,02,10,1, 11.9,1,1, 1.925, 10526.462, 430.885, 52803.415 24/11/02,19:15:55,03,10,1, 11.9,1,1, 1.925, 10526.439, 430.910, 52803.483 24/11/02,19:15:55,04,10,1, 11.9,1,1, 1.925, 10526.436, 430.940, 52803.422 24/11/02,19:15:55,05,10,1, 11.9,1,1, 1.925, 10526.446, 430.959, 52803.431 24/11/02,19:15:55,06,10,1, 11.9,1,1, 1.925, 10526.433, 430.965, 52803.518 24/11/02,19:15:55,07,10,1, 11.9,1,1, 1.925, 10526.421, 430.972, 52803.476 24/11/02,19:15:55,08,10,1, 11.9,1,1, 1.925, 10526.421, 430.978, 52803.450 24/11/02,19:15:55,09,10,1, 11.9,1,1, 1.925, 10526.416, 430.969, 52803.450 24/11/02,19:15:55,10,10,1, 11.9,1,1, 1.925, 10526.395, 430.966, 52803.436 24/11/02,19:15:55,11,10,1, 11.9,1,1, 1.925, 10526.408, 430.961, 52803.472 24/11/02,19:15:55,12,10,1, 11.9,1,1, 1.925, 10526.388, 430.978, 52803.473 24/11/02,19:15:55,13,10,1, 11.9,1,1, 1.925, 10526.385, 430.996, 52803.445 24/11/02,19:15:55,14,10,1, 11.9,1,1, 1.925, 10526.369, 431.020, 52803.470 24/11/02,19:15:55,15,10,1, 11.9,1,1, 1.925, 10526.359, 431.029, 52803.451 24/11/02,19:15:55,16,10,1, 11.9,1,1, 1.925, 10526.346, 431.026, 52803.453 24/11/02,19:15:55,17,10,1, 11.9,1,1, 1.925, 10526.339, 431.049, 52803.485 24/11/02,19:15:55,18,10,1, 11.9,1,1, 1.925, 10526.332, 431.074, 52803.495 24/11/02,19:15:55,19,10,1, 11.9,1,1, 1.925, 10526.336, 431.077, 52803.520 24/11/02,19:15:56,00,09,1, 11.9,1,1, 1.917, 10526.334, 431.077, 52803.520 24/11/02,19:15:56,01,09,1, 11.9,1,1, 1.917, 10526.310, 431.067, 52803.482 24/11/02,19:15:56,02,09,1, 11.9,1,1, 1.917, 10526.312, 431.075, 52803.536 24/11/02,19:15:56,03,09,1, 11.9,1,1, 1.917, 10526.288, 431.072, 52803.532 24/11/02,19:15:56,04,09,1, 11.9,1,1, 1.917, 10526.260, 431.065, 52803.519 24/11/02,19:15:56,05,09,1, 11.9,1,1, 1.917, 10526.259, 431.106, 52803.529 24/11/02,19:15:56,06,09,1, 11.9,1,1, 1.917, 10526.259, 431.100, 52803.502 24/11/02,19:15:56,07,09,1, 11.9,1,1, 1.917, 10526.236, 431.148, 52803.519 24/11/02,19:15:56,08,09,1, 11.9,1,1, 1.917, 10526.223, 431.145, 52803.490 24/11/02,19:15:56,09,09,1, 11.9,1,1, 1.917, 10526.211, 431.155, 52803.478 24/11/02,19:15:56,10,09,1, 11.9,1,1, 1.917, 10526.199, 431.189, 52803.493 24/11/02,19:15:56,11,09,1, 11.9,1,1, 1.917, 10526.212, 431.187, 52803.468 24/11/02,19:15:56,12,09,1, 11.9,1,1, 1.917, 10526.194, 431.208, 52803.495 24/11/02,19:15:56,13,09,1, 11.9,1,1, 1.917, 10526.202, 431.233, 52803.522 24/11/02,19:15:56,14,09,1, 11.9,1,1, 1.917, 10526.175, 431.221, 52803.501 24/11/02,19:15:56,15,09,1, 11.9,1,1, 1.917, 10526.188, 431.221, 52803.514 24/11/02,19:15:56,16,09,1, 11.9,1,1, 1.917, 10526.173, 431.203, 52803.498 24/11/02,19:15:56,17,09,1, 11.9,1,1, 1.917, 10526.160, 431.228, 52803.516 24/11/02,19:15:56,18,09,1, 11.9,1,1, 1.917, 10526.149, 431.211, 52803.518 24/11/02,19:15:56,19,09,1, 11.9,1,1, 1.917, 10526.157, 431.250, 52803.515 24/11/02,19:15:57,00,09,1, 11.9,1,1, 1.925, 10526.150, 431.250, 52803.515 24/11/02,19:15:57,01,09,1, 11.9,1,1, 1.925, 10526.120, 431.298, 52803.658 24/11/02,19:15:57,02,09,1, 11.9,1,1, 1.925, 10526.106, 431.353, 52803.815 24/11/02,19:15:57,03,09,1, 11.9,1,1, 1.925, 10526.081, 431.377, 52803.828 24/11/02,19:15:57,04,09,1, 11.9,1,1, 1.925, 10526.100, 431.392, 52803.795 24/11/02,19:15:57,05,09,1, 11.9,1,1, 1.925, 10526.088, 431.376, 52803.776 24/11/02,19:15:57,06,09,1, 11.9,1,1, 1.925, 10526.076, 431.381, 52803.786 24/11/02,19:15:57,07,09,1, 11.9,1,1, 1.925, 10526.075, 431.419, 52803.814 24/11/02,19:15:57,08,09,1, 11.9,1,1, 1.925, 10526.065, 431.415, 52803.802 24/11/02,19:15:57,09,09,1, 11.9,1,1, 1.925, 10526.055, 431.421, 52803.793 24/11/02,19:15:57,10,09,1, 11.9,1,1, 1.925, 10526.049, 431.427, 52803.862 24/11/02,19:15:57,11,09,1, 11.9,1,1, 1.925, 10526.031, 431.428, 52803.824 24/11/02,19:15:57,12,09,1, 11.9,1,1, 1.925, 10526.013, 431.445, 52803.782 24/11/02,19:15:57,13,09,1, 11.9,1,1, 1.925, 10526.013, 431.476, 52803.777 24/11/02,19:15:57,14,09,1, 11.9,1,1, 1.925, 10526.014, 431.488, 52803.855 24/11/02,19:15:57,15,09,1, 11.9,1,1, 1.925, 10525.992, 431.496, 52803.763 24/11/02,19:15:57,16,09,1, 11.9,1,1, 1.925, 10526.024, 431.512, 52803.789 24/11/02,19:15:57,17,09,1, 11.9,1,1, 1.925, 10525.962, 431.502, 52803.820 24/11/02,19:15:57,18,09,1, 11.9,1,1, 1.925, 10525.962, 431.543, 52803.888 24/11/02,19:15:57,19,09,1, 11.9,1,1, 1.925, 10525.966, 431.519, 52803.806 24/11/02,19:15:58,00,08,1, 11.9,1,1, 1.920, 10525.959, 431.519, 52803.806 24/11/02,19:15:58,01,08,1, 11.9,1,1, 1.920, 10525.954, 431.573, 52803.807 24/11/02,19:15:58,02,08,1, 11.9,1,1, 1.920, 10525.967, 431.585, 52803.813 24/11/02,19:15:58,03,08,1, 11.9,1,1, 1.920, 10525.949, 431.588, 52803.861 24/11/02,19:15:58,04,08,1, 11.9,1,1, 1.920, 10525.933, 431.606, 52803.917 24/11/02,19:15:58,05,08,1, 11.9,1,1, 1.920, 10525.911, 431.623, 52803.902 24/11/02,19:15:58,06,08,1, 11.9,1,1, 1.920, 10525.940, 431.642, 52803.870 24/11/02,19:15:58,07,08,1, 11.9,1,1, 1.920, 10525.911, 431.660, 52803.879 24/11/02,19:15:58,08,08,1, 11.9,1,1, 1.920, 10525.908, 431.680, 52803.876 24/11/02,19:15:58,09,08,1, 11.9,1,1, 1.920, 10525.884, 431.670, 52803.895 24/11/02,19:15:58,10,08,1, 11.9,1,1, 1.920, 10525.908, 431.677, 52803.919 24/11/02,19:15:58,11,08,1, 11.9,1,1, 1.920, 10525.873, 431.694, 52803.836 24/11/02,19:15:58,12,08,1, 11.9,1,1, 1.920, 10525.891, 431.700, 52803.907 24/11/02,19:15:58,13,08,1, 11.9,1,1, 1.920, 10525.905, 431.694, 52803.878 24/11/02,19:15:58,14,08,1, 11.9,1,1, 1.920, 10525.898, 431.718, 52803.906 24/11/02,19:15:58,15,08,1, 11.9,1,1, 1.920, 10525.886, 431.728, 52803.883 24/11/02,19:15:58,16,08,1, 11.9,1,1, 1.920, 10525.865, 431.782, 52803.914 24/11/02,19:15:58,17,08,1, 11.9,1,1, 1.920, 10525.889, 431.752, 52803.888 24/11/02,19:15:58,18,08,1, 11.9,1,1, 1.920, 10525.866, 431.766, 52803.942 24/11/02,19:15:58,19,08,1, 11.9,1,1, 1.920, 10525.863, 431.795, 52803.895 24/11/02,19:15:59,00,08,1, 11.9,1,1, 1.922, 10525.858, 431.795, 52803.895 24/11/02,19:15:59,01,08,1, 11.9,1,1, 1.922, 10525.872, 431.816, 52803.924 24/11/02,19:15:59,02,08,1, 11.9,1,1, 1.922, 10525.890, 431.823, 52803.928 24/11/02,19:15:59,03,08,1, 11.9,1,1, 1.922, 10525.845, 431.835, 52803.903 24/11/02,19:15:59,04,08,1, 11.9,1,1, 1.922, 10525.864, 431.879, 52803.919 24/11/02,19:15:59,05,08,1, 11.9,1,1, 1.922, 10525.842, 431.830, 52803.959 24/11/02,19:15:59,06,08,1, 11.9,1,1, 1.922, 10525.841, 431.857, 52803.899 24/11/02,19:15:59,07,08,1, 11.9,1,1, 1.922, 10525.857, 431.891, 52803.960 24/11/02,19:15:59,08,08,1, 11.9,1,1, 1.922, 10525.855, 431.893, 52803.943 24/11/02,19:15:59,09,08,1, 11.9,1,1, 1.922, 10525.833, 431.910, 52803.925 24/11/02,19:15:59,10,08,1, 11.9,1,1, 1.922, 10525.848, 431.914, 52803.915 24/11/02,19:15:59,11,08,1, 11.9,1,1, 1.922, 10525.817, 431.915, 52803.938 24/11/02,19:15:59,12,08,1, 11.9,1,1, 1.922, 10525.817, 431.947, 52803.949 24/11/02,19:15:59,13,08,1, 11.9,1,1, 1.922, 10525.815, 431.958, 52803.971 24/11/02,19:15:59,14,08,1, 11.9,1,1, 1.922, 10525.823, 431.966, 52803.971 24/11/02,19:15:59,15,08,1, 11.9,1,1, 1.922, 10525.805, 431.945, 52803.978 24/11/02,19:15:59,16,08,1, 11.9,1,1, 1.922, 10525.836, 431.973, 52804.002 24/11/02,19:15:59,17,08,1, 11.9,1,1, 1.922, 10525.819, 432.012, 52803.984 24/11/02,19:15:59,18,08,1, 11.9,1,1, 1.922, 10525.799, 432.004, 52803.950 24/11/02,19:15:59,19,08,1, 11.9,1,1, 1.922, 10525.808, 432.033, 52803.979 24/11/02,19:16:00,00,08,1, 11.9,1,1, 1.923, 10525.800, 432.033, 52803.979 24/11/02,19:16:00,01,08,1, 11.9,1,1, 1.923, 10525.798, 432.062, 52803.988 24/11/02,19:16:00,02,08,1, 11.9,1,1, 1.923, 10525.788, 431.999, 52803.734 24/11/02,19:16:00,03,08,1, 11.9,1,1, 1.923, 10525.792, 431.992, 52803.657 24/11/02,19:16:00,04,08,1, 11.9,1,1, 1.923, 10525.762, 432.017, 52803.730 24/11/02,19:16:00,05,08,1, 11.9,1,1, 1.923, 10525.793, 431.997, 52803.720 24/11/02,19:16:00,06,08,1, 11.9,1,1, 1.923, 10525.779, 432.022, 52803.695 24/11/02,19:16:00,07,08,1, 11.9,1,1, 1.923, 10525.781, 432.036, 52803.677 24/11/02,19:16:00,08,08,1, 11.9,1,1, 1.923, 10525.755, 432.038, 52803.727 24/11/02,19:16:00,09,08,1, 11.9,1,1, 1.923, 10525.750, 432.069, 52803.740 24/11/02,19:16:00,10,08,1, 11.9,1,1, 1.923, 10525.769, 432.067, 52803.772 24/11/02,19:16:00,11,08,1, 11.9,1,1, 1.923, 10525.755, 432.100, 52803.739 24/11/02,19:16:00,12,08,1, 11.9,1,1, 1.923, 10525.768, 432.107, 52803.745 24/11/02,19:16:00,13,08,1, 11.9,1,1, 1.923, 10525.780, 432.130, 52803.757 24/11/02,19:16:00,14,08,1, 11.9,1,1, 1.923, 10525.732, 432.148, 52803.740 24/11/02,19:16:00,15,08,1, 11.9,1,1, 1.923, 10525.751, 432.149, 52803.781 24/11/02,19:16:00,16,08,1, 11.9,1,1, 1.923, 10525.751, 432.160, 52803.751 24/11/02,19:16:00,17,08,1, 11.9,1,1, 1.923, 10525.757, 432.168, 52803.788 24/11/02,19:16:00,18,08,1, 11.9,1,1, 1.923, 10525.742, 432.172, 52803.738 24/11/02,19:16:00,19,08,1, 11.9,1,1, 1.923, 10525.725, 432.207, 52803.741 24/11/02,19:16:01,00,09,1, 11.9,1,1, 1.922, 10525.725, 432.207, 52803.741 24/11/02,19:16:01,01,09,1, 11.9,1,1, 1.922, 10525.720, 432.227, 52803.766 24/11/02,19:16:01,02,09,1, 11.9,1,1, 1.922, 10525.704, 432.229, 52803.790 24/11/02,19:16:01,03,09,1, 11.9,1,1, 1.922, 10525.727, 432.250, 52803.754 24/11/02,19:16:01,04,09,1, 11.9,1,1, 1.922, 10525.725, 432.256, 52803.806 24/11/02,19:16:01,05,09,1, 11.9,1,1, 1.922, 10525.704, 432.302, 52803.790 24/11/02,19:16:01,06,09,1, 11.9,1,1, 1.922, 10525.693, 432.317, 52803.805 24/11/02,19:16:01,07,09,1, 11.9,1,1, 1.922, 10525.692, 432.314, 52803.825 24/11/02,19:16:01,08,09,1, 11.9,1,1, 1.922, 10525.684, 432.343, 52803.865 24/11/02,19:16:01,09,09,1, 11.9,1,1, 1.922, 10525.696, 432.359, 52803.894 24/11/02,19:16:01,10,09,1, 11.9,1,1, 1.922, 10525.688, 432.355, 52803.828 24/11/02,19:16:01,11,09,1, 11.9,1,1, 1.922, 10525.684, 432.355, 52803.824 24/11/02,19:16:01,12,09,1, 11.9,1,1, 1.922, 10525.673, 432.370, 52803.832 24/11/02,19:16:01,13,09,1, 11.9,1,1, 1.922, 10525.669, 432.364, 52803.846 24/11/02,19:16:01,14,09,1, 11.9,1,1, 1.922, 10525.674, 432.408, 52803.868 24/11/02,19:16:01,15,09,1, 11.9,1,1, 1.922, 10525.658, 432.407, 52803.865 24/11/02,19:16:01,16,09,1, 11.9,1,1, 1.922, 10525.653, 432.440, 52803.853 24/11/02,19:16:01,17,09,1, 11.9,1,1, 1.922, 10525.653, 432.438, 52803.842 24/11/02,19:16:01,18,09,1, 11.9,1,1, 1.922, 10525.644, 432.460, 52803.838 24/11/02,19:16:01,19,09,1, 11.9,1,1, 1.922, 10525.648, 432.470, 52803.879 24/11/02,19:16:02,00,08,1, 11.9,1,1, 1.922, 10525.641, 432.470, 52803.879 24/11/02,19:16:02,01,08,1, 11.9,1,1, 1.922, 10525.647, 432.518, 52803.905 24/11/02,19:16:02,02,08,1, 11.9,1,1, 1.922, 10525.637, 432.513, 52803.883 24/11/02,19:16:02,03,08,1, 11.9,1,1, 1.922, 10525.636, 432.520, 52803.863 24/11/02,19:16:02,04,08,1, 11.9,1,1, 1.922, 10525.630, 432.525, 52803.842 24/11/02,19:16:02,05,08,1, 11.9,1,1, 1.922, 10525.614, 432.555, 52803.882 24/11/02,19:16:02,06,08,1, 11.9,1,1, 1.922, 10525.590, 432.562, 52803.870 24/11/02,19:16:02,07,08,1, 11.9,1,1, 1.922, 10525.596, 432.575, 52803.879 24/11/02,19:16:02,08,08,1, 11.9,1,1, 1.922, 10525.585, 432.572, 52803.881 24/11/02,19:16:02,09,08,1, 11.9,1,1, 1.922, 10525.577, 432.605, 52803.905 24/11/02,19:16:02,10,08,1, 11.9,1,1, 1.922, 10525.559, 432.600, 52803.890 24/11/02,19:16:02,11,08,1, 11.9,1,1, 1.922, 10525.575, 432.611, 52803.876 24/11/02,19:16:02,12,08,1, 11.9,1,1, 1.922, 10525.573, 432.632, 52803.918 24/11/02,19:16:02,13,08,1, 11.9,1,1, 1.922, 10525.577, 432.660, 52803.916 24/11/02,19:16:02,14,08,1, 11.9,1,1, 1.922, 10525.562, 432.660, 52803.945 24/11/02,19:16:02,15,08,1, 11.9,1,1, 1.922, 10525.549, 432.662, 52803.932 24/11/02,19:16:02,16,08,1, 11.9,1,1, 1.922, 10525.546, 432.647, 52803.940 24/11/02,19:16:02,17,08,1, 11.9,1,1, 1.922, 10525.513, 432.666, 52803.913 24/11/02,19:16:02,18,08,1, 11.9,1,1, 1.922, 10525.529, 432.667, 52803.919 24/11/02,19:16:02,19,08,1, 11.9,1,1, 1.922, 10525.525, 432.679, 52803.916 24/11/02,19:16:03,00,08,1, 11.9,1,1, 1.919, 10525.525, 432.679, 52803.916 24/11/02,19:16:03,01,08,1, 11.9,1,1, 1.919, 10525.506, 432.723, 52803.938 24/11/02,19:16:03,02,08,1, 11.9,1,1, 1.919, 10525.520, 432.741, 52803.883 24/11/02,19:16:03,03,08,1, 11.9,1,1, 1.919, 10525.495, 432.763, 52803.897 24/11/02,19:16:03,04,08,1, 11.9,1,1, 1.919, 10525.498, 432.795, 52803.991 24/11/02,19:16:03,05,08,1, 11.9,1,1, 1.919, 10525.513, 432.825, 52804.000 24/11/02,19:16:03,06,08,1, 11.9,1,1, 1.919, 10525.493, 432.819, 52803.962 24/11/02,19:16:03,07,08,1, 11.9,1,1, 1.919, 10525.479, 432.838, 52804.070 24/11/02,19:16:03,08,08,1, 11.9,1,1, 1.919, 10525.494, 432.831, 52804.022 24/11/02,19:16:03,09,08,1, 11.9,1,1, 1.919, 10525.481, 432.801, 52803.930 24/11/02,19:16:03,10,08,1, 11.9,1,1, 1.919, 10525.472, 432.847, 52804.022 24/11/02,19:16:03,11,08,1, 11.9,1,1, 1.919, 10525.461, 432.855, 52803.992 24/11/02,19:16:03,12,08,1, 11.9,1,1, 1.919, 10525.441, 432.857, 52803.999 24/11/02,19:16:03,13,08,1, 11.9,1,1, 1.919, 10525.468, 432.883, 52803.955 24/11/02,19:16:03,14,08,1, 11.9,1,1, 1.919, 10525.453, 432.892, 52804.010 24/11/02,19:16:03,15,08,1, 11.9,1,1, 1.919, 10525.410, 432.917, 52803.986 24/11/02,19:16:03,16,08,1, 11.9,1,1, 1.919, 10525.447, 432.954, 52804.007 24/11/02,19:16:03,17,08,1, 11.9,1,1, 1.919, 10525.426, 432.963, 52803.998 24/11/02,19:16:03,18,08,1, 11.9,1,1, 1.919, 10525.416, 432.992, 52803.989 24/11/02,19:16:03,19,08,1, 11.9,1,1, 1.919, 10525.440, 433.007, 52804.017 24/11/02,19:16:04,00,07,1, 12.0,1,1, 1.925, 10525.433, 433.007, 52804.017 24/11/02,19:16:04,01,07,1, 12.0,1,1, 1.925, 10525.417, 432.995, 52803.912 24/11/02,19:16:04,02,07,1, 12.0,1,1, 1.925, 10525.415, 433.013, 52803.968 24/11/02,19:16:04,03,07,1, 12.0,1,1, 1.925, 10525.397, 433.034, 52803.991 24/11/02,19:16:04,04,07,1, 12.0,1,1, 1.925, 10525.380, 433.057, 52804.075 24/11/02,19:16:04,05,07,1, 12.0,1,1, 1.925, 10525.396, 433.074, 52804.053 24/11/02,19:16:04,06,07,1, 12.0,1,1, 1.925, 10525.397, 433.104, 52803.996 24/11/02,19:16:04,07,07,1, 12.0,1,1, 1.925, 10525.378, 433.134, 52804.059 24/11/02,19:16:04,08,07,1, 12.0,1,1, 1.925, 10525.369, 433.152, 52804.052 24/11/02,19:16:04,09,07,1, 12.0,1,1, 1.925, 10525.352, 433.149, 52803.978 24/11/02,19:16:04,10,07,1, 12.0,1,1, 1.925, 10525.384, 433.174, 52804.066 24/11/02,19:16:04,11,07,1, 12.0,1,1, 1.925, 10525.366, 433.204, 52804.111 24/11/02,19:16:04,12,07,1, 12.0,1,1, 1.925, 10525.355, 433.182, 52804.040 24/11/02,19:16:04,13,07,1, 12.0,1,1, 1.925, 10525.341, 433.203, 52804.029 24/11/02,19:16:04,14,07,1, 12.0,1,1, 1.925, 10525.373, 433.210, 52804.039 24/11/02,19:16:04,15,07,1, 12.0,1,1, 1.925, 10525.319, 433.222, 52804.055 24/11/02,19:16:04,16,07,1, 12.0,1,1, 1.925, 10525.331, 433.228, 52804.082 24/11/02,19:16:04,17,07,1, 12.0,1,1, 1.925, 10525.355, 433.246, 52804.101 24/11/02,19:16:04,18,07,1, 12.0,1,1, 1.925, 10525.321, 433.252, 52804.078 24/11/02,19:16:04,19,07,1, 12.0,1,1, 1.925, 10525.332, 433.282, 52804.006 24/11/02,19:16:05,00,08,1, 11.8,1,1, 1.924, 10525.324, 433.282, 52804.006 24/11/02,19:16:05,01,08,1, 11.8,1,1, 1.924, 10525.320, 433.340, 52804.150 24/11/02,19:16:05,02,08,1, 11.8,1,1, 1.924, 10525.325, 433.360, 52804.149 24/11/02,19:16:05,03,08,1, 11.8,1,1, 1.924, 10525.297, 433.366, 52804.102 24/11/02,19:16:05,04,08,1, 11.8,1,1, 1.924, 10525.330, 433.405, 52804.153 24/11/02,19:16:05,05,08,1, 11.8,1,1, 1.924, 10525.342, 433.389, 52804.158 24/11/02,19:16:05,06,08,1, 11.8,1,1, 1.924, 10525.279, 433.405, 52804.118 24/11/02,19:16:05,07,08,1, 11.8,1,1, 1.924, 10525.312, 433.397, 52804.119 24/11/02,19:16:05,08,08,1, 11.8,1,1, 1.924, 10525.310, 433.419, 52804.117 24/11/02,19:16:05,09,08,1, 11.8,1,1, 1.924, 10525.306, 433.425, 52804.129 24/11/02,19:16:05,10,08,1, 11.8,1,1, 1.924, 10525.313, 433.451, 52804.177 24/11/02,19:16:05,11,08,1, 11.8,1,1, 1.924, 10525.287, 433.477, 52804.131 24/11/02,19:16:05,12,08,1, 11.8,1,1, 1.924, 10525.293, 433.477, 52804.134 24/11/02,19:16:05,13,08,1, 11.8,1,1, 1.924, 10525.292, 433.508, 52804.135 24/11/02,19:16:05,14,08,1, 11.8,1,1, 1.924, 10525.294, 433.532, 52804.155 24/11/02,19:16:05,15,08,1, 11.8,1,1, 1.924, 10525.304, 433.544, 52804.152 24/11/02,19:16:05,16,08,1, 11.8,1,1, 1.924, 10525.281, 433.572, 52804.188 24/11/02,19:16:05,17,08,1, 11.8,1,1, 1.924, 10525.271, 433.578, 52804.163 24/11/02,19:16:05,18,08,1, 11.8,1,1, 1.924, 10525.286, 433.579, 52804.158 24/11/02,19:16:05,19,08,1, 11.8,1,1, 1.924, 10525.291, 433.575, 52804.199 24/11/02,19:16:06,00,07,1, 11.9,1,1, 1.922, 10525.283, 433.575, 52804.199 24/11/02,19:16:06,01,07,1, 11.9,1,1, 1.922, 10525.283, 433.617, 52804.229 24/11/02,19:16:06,02,07,1, 11.9,1,1, 1.922, 10525.259, 433.617, 52804.179 24/11/02,19:16:06,03,07,1, 11.9,1,1, 1.922, 10525.262, 433.630, 52804.200 24/11/02,19:16:06,04,07,1, 11.9,1,1, 1.922, 10525.253, 433.635, 52804.173 24/11/02,19:16:06,05,07,1, 11.9,1,1, 1.922, 10525.268, 433.669, 52804.219 24/11/02,19:16:06,06,07,1, 11.9,1,1, 1.922, 10525.242, 433.691, 52804.222 24/11/02,19:16:06,07,07,1, 11.9,1,1, 1.922, 10525.217, 433.684, 52804.225 24/11/02,19:16:06,08,07,1, 11.9,1,1, 1.922, 10525.216, 433.719, 52804.223 24/11/02,19:16:06,09,07,1, 11.9,1,1, 1.922, 10525.241, 433.736, 52804.260 24/11/02,19:16:06,10,07,1, 11.9,1,1, 1.922, 10525.234, 433.742, 52804.239 24/11/02,19:16:06,11,07,1, 11.9,1,1, 1.922, 10525.202, 433.744, 52804.258 24/11/02,19:16:06,12,07,1, 11.9,1,1, 1.922, 10525.212, 433.753, 52804.227 24/11/02,19:16:06,13,07,1, 11.9,1,1, 1.922, 10525.209, 433.776, 52804.252 24/11/02,19:16:06,14,07,1, 11.9,1,1, 1.922, 10525.211, 433.775, 52804.247 24/11/02,19:16:06,15,07,1, 11.9,1,1, 1.922, 10525.182, 433.781, 52804.248 24/11/02,19:16:06,16,07,1, 11.9,1,1, 1.922, 10525.191, 433.772, 52804.236 24/11/02,19:16:06,17,07,1, 11.9,1,1, 1.922, 10525.206, 433.835, 52804.347 24/11/02,19:16:06,18,07,1, 11.9,1,1, 1.922, 10525.181, 433.810, 52804.243 24/11/02,19:16:06,19,07,1, 11.9,1,1, 1.922, 10525.155, 433.856, 52804.302 24/11/02,19:16:07,00,08,1, 11.9,1,1, 1.924, 10525.149, 433.856, 52804.302 24/11/02,19:16:07,01,08,1, 11.9,1,1, 1.924, 10525.192, 433.883, 52804.277 24/11/02,19:16:07,02,08,1, 11.9,1,1, 1.924, 10525.189, 433.895, 52804.273 24/11/02,19:16:07,03,08,1, 11.9,1,1, 1.924, 10525.189, 433.880, 52804.252 24/11/02,19:16:07,04,08,1, 11.9,1,1, 1.924, 10525.180, 433.908, 52804.250 24/11/02,19:16:07,05,08,1, 11.9,1,1, 1.924, 10525.172, 433.938, 52804.320 24/11/02,19:16:07,06,08,1, 11.9,1,1, 1.924, 10525.179, 433.922, 52804.230 24/11/02,19:16:07,07,08,1, 11.9,1,1, 1.924, 10525.173, 433.933, 52804.323 24/11/02,19:16:07,08,08,1, 11.9,1,1, 1.924, 10525.165, 433.937, 52804.266 24/11/02,19:16:07,09,08,1, 11.9,1,1, 1.924, 10525.169, 433.972, 52804.309 24/11/02,19:16:07,10,08,1, 11.9,1,1, 1.924, 10525.172, 433.983, 52804.248 24/11/02,19:16:07,11,08,1, 11.9,1,1, 1.924, 10525.158, 434.007, 52804.358 24/11/02,19:16:07,12,08,1, 11.9,1,1, 1.924, 10525.163, 434.026, 52804.262 24/11/02,19:16:07,13,08,1, 11.9,1,1, 1.924, 10525.162, 434.024, 52804.367 24/11/02,19:16:07,14,08,1, 11.9,1,1, 1.924, 10525.165, 434.081, 52804.271 24/11/02,19:16:07,15,08,1, 11.9,1,1, 1.924, 10525.159, 434.079, 52804.312 24/11/02,19:16:07,16,08,1, 11.9,1,1, 1.924, 10525.175, 434.101, 52804.323 24/11/02,19:16:07,17,08,1, 11.9,1,1, 1.924, 10525.163, 434.100, 52804.271 24/11/02,19:16:07,18,08,1, 11.9,1,1, 1.924, 10525.164, 434.113, 52804.311 24/11/02,19:16:07,19,08,1, 11.9,1,1, 1.924, 10525.185, 434.125, 52804.322 24/11/02,19:16:08,00,07,1, 11.9,1,1, 1.921, 10525.182, 434.125, 52804.322 24/11/02,19:16:08,01,07,1, 11.9,1,1, 1.921, 10525.144, 434.135, 52804.364 24/11/02,19:16:08,02,07,1, 11.9,1,1, 1.921, 10525.113, 434.161, 52804.385 24/11/02,19:16:08,03,07,1, 11.9,1,1, 1.921, 10525.149, 434.163, 52804.314 24/11/02,19:16:08,04,07,1, 11.9,1,1, 1.921, 10525.122, 434.209, 52804.358 24/11/02,19:16:08,05,07,1, 11.9,1,1, 1.921, 10525.124, 434.225, 52804.339 24/11/02,19:16:08,06,07,1, 11.9,1,1, 1.921, 10525.134, 434.248, 52804.375 24/11/02,19:16:08,07,07,1, 11.9,1,1, 1.921, 10525.125, 434.253, 52804.362 24/11/02,19:16:08,08,07,1, 11.9,1,1, 1.921, 10525.096, 434.285, 52804.383 24/11/02,19:16:08,09,07,1, 11.9,1,1, 1.921, 10525.097, 434.280, 52804.390 24/11/02,19:16:08,10,07,1, 11.9,1,1, 1.921, 10525.098, 434.292, 52804.331 24/11/02,19:16:08,11,07,1, 11.9,1,1, 1.921, 10525.098, 434.295, 52804.407 24/11/02,19:16:08,12,07,1, 11.9,1,1, 1.921, 10525.072, 434.312, 52804.411 24/11/02,19:16:08,13,07,1, 11.9,1,1, 1.921, 10525.073, 434.297, 52804.379 24/11/02,19:16:08,14,07,1, 11.9,1,1, 1.921, 10525.051, 434.326, 52804.413 24/11/02,19:16:08,15,07,1, 11.9,1,1, 1.921, 10525.038, 434.342, 52804.316 24/11/02,19:16:08,16,07,1, 11.9,1,1, 1.921, 10525.048, 434.363, 52804.428 24/11/02,19:16:08,17,07,1, 11.9,1,1, 1.921, 10525.035, 434.370, 52804.437 24/11/02,19:16:08,18,07,1, 11.9,1,1, 1.921, 10525.027, 434.424, 52804.395 24/11/02,19:16:08,19,07,1, 11.9,1,1, 1.921, 10525.026, 434.430, 52804.410 24/11/02,19:16:09,00,07,1, 11.9,1,1, 1.921, 10525.024, 434.430, 52804.410 24/11/02,19:16:09,01,07,1, 11.9,1,1, 1.921, 10525.008, 434.470, 52804.422 24/11/02,19:16:09,02,07,1, 11.9,1,1, 1.921, 10524.968, 434.485, 52804.430 24/11/02,19:16:09,03,07,1, 11.9,1,1, 1.921, 10524.985, 434.484, 52804.452 24/11/02,19:16:09,04,07,1, 11.9,1,1, 1.921, 10524.974, 434.475, 52804.422 24/11/02,19:16:09,05,07,1, 11.9,1,1, 1.921, 10524.985, 434.495, 52804.459 24/11/02,19:16:09,06,07,1, 11.9,1,1, 1.921, 10524.977, 434.487, 52804.413 24/11/02,19:16:09,07,07,1, 11.9,1,1, 1.921, 10524.962, 434.508, 52804.407 24/11/02,19:16:09,08,07,1, 11.9,1,1, 1.921, 10524.940, 434.543, 52804.452 24/11/02,19:16:09,09,07,1, 11.9,1,1, 1.921, 10524.931, 434.580, 52804.446 24/11/02,19:16:09,10,07,1, 11.9,1,1, 1.921, 10524.942, 434.595, 52804.414 24/11/02,19:16:09,11,07,1, 11.9,1,1, 1.921, 10524.955, 434.613, 52804.517 24/11/02,19:16:09,12,07,1, 11.9,1,1, 1.921, 10524.943, 434.647, 52804.461 24/11/02,19:16:09,13,07,1, 11.9,1,1, 1.921, 10524.928, 434.661, 52804.599 24/11/02,19:16:09,14,07,1, 11.9,1,1, 1.921, 10524.937, 434.671, 52804.498 24/11/02,19:16:09,15,07,1, 11.9,1,1, 1.921, 10524.935, 434.680, 52804.457 24/11/02,19:16:09,16,07,1, 11.9,1,1, 1.921, 10524.946, 434.691, 52804.494 24/11/02,19:16:09,17,07,1, 11.9,1,1, 1.921, 10524.917, 434.723, 52804.542 24/11/02,19:16:09,18,07,1, 11.9,1,1, 1.921, 10524.895, 434.682, 52804.480 24/11/02,19:16:09,19,07,1, 11.9,1,1, 1.921, 10524.918, 434.734, 52804.466 24/11/02,19:16:10,00,07,1, 11.8,1,1, 1.922, 10524.915, 434.734, 52804.466 24/11/02,19:16:10,01,07,1, 11.8,1,1, 1.922, 10524.910, 434.779, 52804.446 24/11/02,19:16:10,02,07,1, 11.8,1,1, 1.922, 10524.881, 434.796, 52804.510 24/11/02,19:16:10,03,07,1, 11.8,1,1, 1.922, 10524.897, 434.826, 52804.515 24/11/02,19:16:10,04,07,1, 11.8,1,1, 1.922, 10524.877, 434.860, 52804.581 24/11/02,19:16:10,05,07,1, 11.8,1,1, 1.922, 10524.885, 434.884, 52804.536 24/11/02,19:16:10,06,07,1, 11.8,1,1, 1.922, 10524.866, 434.906, 52804.574 24/11/02,19:16:10,07,07,1, 11.8,1,1, 1.922, 10524.927, 434.912, 52804.549 24/11/02,19:16:10,08,07,1, 11.8,1,1, 1.922, 10524.908, 434.914, 52804.535 24/11/02,19:16:10,09,07,1, 11.8,1,1, 1.922, 10524.857, 434.911, 52804.507 24/11/02,19:16:10,10,07,1, 11.8,1,1, 1.922, 10524.885, 434.938, 52804.558 24/11/02,19:16:10,11,07,1, 11.8,1,1, 1.922, 10524.872, 434.963, 52804.622 24/11/02,19:16:10,12,07,1, 11.8,1,1, 1.922, 10524.863, 434.968, 52804.622 24/11/02,19:16:10,13,07,1, 11.8,1,1, 1.922, 10524.857, 435.004, 52804.588 24/11/02,19:16:10,14,07,1, 11.8,1,1, 1.922, 10524.843, 435.028, 52804.540 24/11/02,19:16:10,15,07,1, 11.8,1,1, 1.922, 10524.831, 435.047, 52804.574 24/11/02,19:16:10,16,07,1, 11.8,1,1, 1.922, 10524.850, 435.058, 52804.533 24/11/02,19:16:10,17,07,1, 11.8,1,1, 1.922, 10524.832, 435.115, 52804.571 24/11/02,19:16:10,18,07,1, 11.8,1,1, 1.922, 10524.868, 435.116, 52804.628 24/11/02,19:16:10,19,07,1, 11.8,1,1, 1.922, 10524.863, 435.114, 52804.554 24/11/02,19:16:11,00,07,1, 11.9,1,1, 1.922, 10524.857, 435.114, 52804.554 24/11/02,19:16:11,01,07,1, 11.9,1,1, 1.922, 10524.871, 435.146, 52804.610 24/11/02,19:16:11,02,07,1, 11.9,1,1, 1.922, 10524.899, 435.165, 52804.639 24/11/02,19:16:11,03,07,1, 11.9,1,1, 1.922, 10524.866, 435.174, 52804.597 24/11/02,19:16:11,04,07,1, 11.9,1,1, 1.922, 10524.846, 435.183, 52804.632 24/11/02,19:16:11,05,07,1, 11.9,1,1, 1.922, 10524.862, 435.220, 52804.619 24/11/02,19:16:11,06,07,1, 11.9,1,1, 1.922, 10524.851, 435.207, 52804.595 24/11/02,19:16:11,07,07,1, 11.9,1,1, 1.922, 10524.836, 435.234, 52804.604 24/11/02,19:16:11,08,07,1, 11.9,1,1, 1.922, 10524.851, 435.275, 52804.612 24/11/02,19:16:11,09,07,1, 11.9,1,1, 1.922, 10524.855, 435.286, 52804.600 24/11/02,19:16:11,10,07,1, 11.9,1,1, 1.922, 10524.870, 435.302, 52804.642 24/11/02,19:16:11,11,07,1, 11.9,1,1, 1.922, 10524.872, 435.325, 52804.623 24/11/02,19:16:11,12,07,1, 11.9,1,1, 1.922, 10524.863, 435.327, 52804.644 24/11/02,19:16:11,13,07,1, 11.9,1,1, 1.922, 10524.872, 435.341, 52804.650 24/11/02,19:16:11,14,07,1, 11.9,1,1, 1.922, 10524.864, 435.360, 52804.653 24/11/02,19:16:11,15,07,1, 11.9,1,1, 1.922, 10524.866, 435.360, 52804.681 24/11/02,19:16:11,16,07,1, 11.9,1,1, 1.922, 10524.855, 435.376, 52804.676 24/11/02,19:16:11,17,07,1, 11.9,1,1, 1.922, 10524.888, 435.396, 52804.652 24/11/02,19:16:11,18,07,1, 11.9,1,1, 1.922, 10524.863, 435.409, 52804.653 24/11/02,19:16:11,19,07,1, 11.9,1,1, 1.922, 10524.869, 435.432, 52804.680 24/11/02,19:16:12,00,07,1, 11.9,1,1, 1.920, 10524.865, 435.432, 52804.680 24/11/02,19:16:12,01,07,1, 11.9,1,1, 1.920, 10524.886, 435.464, 52804.696 24/11/02,19:16:12,02,07,1, 11.9,1,1, 1.920, 10524.867, 435.530, 52804.687 24/11/02,19:16:12,03,07,1, 11.9,1,1, 1.920, 10524.886, 435.518, 52804.702 24/11/02,19:16:12,04,07,1, 11.9,1,1, 1.920, 10524.896, 435.550, 52804.696 24/11/02,19:16:12,05,07,1, 11.9,1,1, 1.920, 10524.893, 435.534, 52804.683 24/11/02,19:16:12,06,07,1, 11.9,1,1, 1.920, 10524.903, 435.555, 52804.725 24/11/02,19:16:12,07,07,1, 11.9,1,1, 1.920, 10524.887, 435.567, 52804.716 24/11/02,19:16:12,08,07,1, 11.9,1,1, 1.920, 10524.900, 435.558, 52804.698 24/11/02,19:16:12,09,07,1, 11.9,1,1, 1.920, 10524.866, 435.574, 52804.697 24/11/02,19:16:12,10,07,1, 11.9,1,1, 1.920, 10524.896, 435.585, 52804.641 24/11/02,19:16:12,11,07,1, 11.9,1,1, 1.920, 10524.886, 435.616, 52804.703 24/11/02,19:16:12,12,07,1, 11.9,1,1, 1.920, 10524.880, 435.629, 52804.727 24/11/02,19:16:12,13,07,1, 11.9,1,1, 1.920, 10524.885, 435.648, 52804.688 24/11/02,19:16:12,14,07,1, 11.9,1,1, 1.920, 10524.887, 435.692, 52804.705 24/11/02,19:16:12,15,07,1, 11.9,1,1, 1.920, 10524.898, 435.710, 52804.722 24/11/02,19:16:12,16,07,1, 11.9,1,1, 1.920, 10524.915, 435.734, 52804.764 24/11/02,19:16:12,17,07,1, 11.9,1,1, 1.920, 10524.935, 435.734, 52804.718 24/11/02,19:16:12,18,07,1, 11.9,1,1, 1.920, 10524.907, 435.778, 52804.788 24/11/02,19:16:12,19,07,1, 11.9,1,1, 1.920, 10524.937, 435.766, 52804.754 24/11/02,19:16:13,00,09,1, 11.9,1,1, 1.920, 10524.932, 435.766, 52804.754 24/11/02,19:16:13,01,09,1, 11.9,1,1, 1.920, 10524.926, 435.765, 52804.715 24/11/02,19:16:13,02,09,1, 11.9,1,1, 1.920, 10524.927, 435.777, 52804.771 24/11/02,19:16:13,03,09,1, 11.9,1,1, 1.920, 10524.936, 435.804, 52804.756 24/11/02,19:16:13,04,09,1, 11.9,1,1, 1.920, 10524.916, 435.821, 52804.749 24/11/02,19:16:13,05,09,1, 11.9,1,1, 1.920, 10524.926, 435.839, 52804.679 24/11/02,19:16:13,06,09,1, 11.9,1,1, 1.920, 10524.940, 435.852, 52804.707 24/11/02,19:16:13,07,09,1, 11.9,1,1, 1.920, 10524.955, 435.868, 52804.767 24/11/02,19:16:13,08,09,1, 11.9,1,1, 1.920, 10524.937, 435.903, 52804.747 24/11/02,19:16:13,09,09,1, 11.9,1,1, 1.920, 10524.917, 435.919, 52804.768 24/11/02,19:16:13,10,09,1, 11.9,1,1, 1.920, 10524.961, 435.900, 52804.806 24/11/02,19:16:13,11,09,1, 11.9,1,1, 1.920, 10524.934, 435.919, 52804.833 24/11/02,19:16:13,12,09,1, 11.9,1,1, 1.920, 10524.936, 435.914, 52804.772 24/11/02,19:16:13,13,09,1, 11.9,1,1, 1.920, 10524.951, 435.937, 52804.741 24/11/02,19:16:13,14,09,1, 11.9,1,1, 1.920, 10524.932, 435.967, 52804.761 24/11/02,19:16:13,15,09,1, 11.9,1,1, 1.920, 10524.962, 435.957, 52804.804 24/11/02,19:16:13,16,09,1, 11.9,1,1, 1.920, 10524.944, 435.977, 52804.833 24/11/02,19:16:13,17,09,1, 11.9,1,1, 1.920, 10524.950, 435.989, 52804.754 24/11/02,19:16:13,18,09,1, 11.9,1,1, 1.920, 10524.916, 436.002, 52804.785 24/11/02,19:16:13,19,09,1, 11.9,1,1, 1.920, 10524.954, 436.015, 52804.750 24/11/02,19:16:14,00,07,1, 11.9,1,1, 1.923, 10524.949, 436.015, 52804.750 24/11/02,19:16:14,01,07,1, 11.9,1,1, 1.923, 10524.933, 436.050, 52804.787 24/11/02,19:16:14,02,07,1, 11.9,1,1, 1.923, 10524.946, 436.069, 52804.813 24/11/02,19:16:14,03,07,1, 11.9,1,1, 1.923, 10524.950, 436.072, 52804.825 24/11/02,19:16:14,04,07,1, 11.9,1,1, 1.923, 10524.968, 436.070, 52804.824 24/11/02,19:16:14,05,07,1, 11.9,1,1, 1.923, 10524.964, 436.093, 52804.808 24/11/02,19:16:14,06,07,1, 11.9,1,1, 1.923, 10524.976, 436.100, 52804.806 24/11/02,19:16:14,07,07,1, 11.9,1,1, 1.923, 10524.957, 436.122, 52804.813 24/11/02,19:16:14,08,07,1, 11.9,1,1, 1.923, 10524.975, 436.112, 52804.822 24/11/02,19:16:14,09,07,1, 11.9,1,1, 1.923, 10524.983, 436.139, 52804.830 24/11/02,19:16:14,10,07,1, 11.9,1,1, 1.923, 10524.964, 436.166, 52804.803 24/11/02,19:16:14,11,07,1, 11.9,1,1, 1.923, 10524.986, 436.182, 52804.806 24/11/02,19:16:14,12,07,1, 11.9,1,1, 1.923, 10524.994, 436.195, 52804.797 24/11/02,19:16:14,13,07,1, 11.9,1,1, 1.923, 10524.986, 436.206, 52804.789 24/11/02,19:16:14,14,07,1, 11.9,1,1, 1.923, 10524.982, 436.228, 52804.828 24/11/02,19:16:14,15,07,1, 11.9,1,1, 1.923, 10524.965, 436.238, 52804.831 24/11/02,19:16:14,16,07,1, 11.9,1,1, 1.923, 10524.982, 436.257, 52804.838 24/11/02,19:16:14,17,07,1, 11.9,1,1, 1.923, 10524.980, 436.262, 52804.876 24/11/02,19:16:14,18,07,1, 11.9,1,1, 1.923, 10524.962, 436.261, 52804.861 24/11/02,19:16:14,19,07,1, 11.9,1,1, 1.923, 10524.951, 436.276, 52804.882 24/11/02,19:16:15,00,07,1, 11.9,1,1, 1.925, 10524.949, 436.276, 52804.882 24/11/02,19:16:15,01,07,1, 11.9,1,1, 1.925, 10524.977, 436.293, 52804.847 24/11/02,19:16:15,02,07,1, 11.9,1,1, 1.925, 10524.966, 436.293, 52804.848 24/11/02,19:16:15,03,07,1, 11.9,1,1, 1.925, 10524.955, 436.327, 52804.740 24/11/02,19:16:15,04,07,1, 11.9,1,1, 1.925, 10524.960, 436.334, 52804.852 24/11/02,19:16:15,05,07,1, 11.9,1,1, 1.925, 10524.955, 436.371, 52804.899 24/11/02,19:16:15,06,07,1, 11.9,1,1, 1.925, 10524.957, 436.393, 52804.939 24/11/02,19:16:15,07,07,1, 11.9,1,1, 1.925, 10524.969, 436.389, 52804.882 24/11/02,19:16:15,08,07,1, 11.9,1,1, 1.925, 10524.971, 436.410, 52804.940 24/11/02,19:16:15,09,07,1, 11.9,1,1, 1.925, 10524.961, 436.433, 52804.922 24/11/02,19:16:15,10,07,1, 11.9,1,1, 1.925, 10524.975, 436.419, 52804.835 24/11/02,19:16:15,11,07,1, 11.9,1,1, 1.925, 10524.959, 436.460, 52804.886 24/11/02,19:16:15,12,07,1, 11.9,1,1, 1.925, 10524.949, 436.462, 52804.939 24/11/02,19:16:15,13,07,1, 11.9,1,1, 1.925, 10524.953, 436.467, 52804.849 24/11/02,19:16:15,14,07,1, 11.9,1,1, 1.925, 10524.946, 436.503, 52804.904 24/11/02,19:16:15,15,07,1, 11.9,1,1, 1.925, 10524.954, 436.516, 52804.895 24/11/02,19:16:15,16,07,1, 11.9,1,1, 1.925, 10524.935, 436.567, 52804.919 24/11/02,19:16:15,17,07,1, 11.9,1,1, 1.925, 10524.966, 436.590, 52804.922 24/11/02,19:16:15,18,07,1, 11.9,1,1, 1.925, 10524.944, 436.597, 52804.908 24/11/02,19:16:15,19,07,1, 11.9,1,1, 1.925, 10524.946, 436.614, 52804.913 24/11/02,19:16:16,00,08,1, 11.9,1,1, 1.922, 10524.940, 436.614, 52804.913 24/11/02,19:16:16,01,08,1, 11.9,1,1, 1.922, 10524.940, 436.640, 52804.953 24/11/02,19:16:16,02,08,1, 11.9,1,1, 1.922, 10524.947, 436.633, 52804.881 24/11/02,19:16:16,03,08,1, 11.9,1,1, 1.922, 10524.928, 436.664, 52804.936 24/11/02,19:16:16,04,08,1, 11.9,1,1, 1.922, 10524.929, 436.656, 52804.853 24/11/02,19:16:16,05,08,1, 11.9,1,1, 1.922, 10524.935, 436.686, 52804.970 24/11/02,19:16:16,06,08,1, 11.9,1,1, 1.922, 10524.948, 436.694, 52804.889 24/11/02,19:16:16,07,08,1, 11.9,1,1, 1.922, 10524.937, 436.723, 52804.946 24/11/02,19:16:16,08,08,1, 11.9,1,1, 1.922, 10524.941, 436.748, 52804.915 24/11/02,19:16:16,09,08,1, 11.9,1,1, 1.922, 10524.943, 436.776, 52804.971 24/11/02,19:16:16,10,08,1, 11.9,1,1, 1.922, 10524.940, 436.790, 52805.016 24/11/02,19:16:16,11,08,1, 11.9,1,1, 1.922, 10524.923, 436.805, 52804.985 24/11/02,19:16:16,12,08,1, 11.9,1,1, 1.922, 10524.935, 436.822, 52804.960 24/11/02,19:16:16,13,08,1, 11.9,1,1, 1.922, 10524.956, 436.834, 52805.027 24/11/02,19:16:16,14,08,1, 11.9,1,1, 1.922, 10524.963, 436.835, 52805.014 24/11/02,19:16:16,15,08,1, 11.9,1,1, 1.922, 10524.945, 436.845, 52805.031 24/11/02,19:16:16,16,08,1, 11.9,1,1, 1.922, 10524.953, 436.861, 52804.971 24/11/02,19:16:16,17,08,1, 11.9,1,1, 1.922, 10524.945, 436.873, 52804.937 24/11/02,19:16:16,18,08,1, 11.9,1,1, 1.922, 10524.967, 436.903, 52805.001 24/11/02,19:16:16,19,08,1, 11.9,1,1, 1.922, 10524.938, 436.926, 52804.970 24/11/02,19:16:17,00,09,1, 11.9,1,1, 1.926, 10524.932, 436.926, 52804.970 24/11/02,19:16:17,01,09,1, 11.9,1,1, 1.926, 10524.944, 436.954, 52804.990 24/11/02,19:16:17,02,09,1, 11.9,1,1, 1.926, 10524.985, 436.983, 52804.978 24/11/02,19:16:17,03,09,1, 11.9,1,1, 1.926, 10524.961, 437.017, 52805.022 24/11/02,19:16:17,04,09,1, 11.9,1,1, 1.926, 10524.969, 437.037, 52805.041 24/11/02,19:16:17,05,09,1, 11.9,1,1, 1.926, 10524.946, 437.037, 52805.054 24/11/02,19:16:17,06,09,1, 11.9,1,1, 1.926, 10524.976, 437.041, 52804.975 24/11/02,19:16:17,07,09,1, 11.9,1,1, 1.926, 10524.988, 437.051, 52805.042 24/11/02,19:16:17,08,09,1, 11.9,1,1, 1.926, 10524.962, 437.053, 52805.006 24/11/02,19:16:17,09,09,1, 11.9,1,1, 1.926, 10525.001, 437.055, 52805.019 24/11/02,19:16:17,10,09,1, 11.9,1,1, 1.926, 10524.945, 437.120, 52805.060 24/11/02,19:16:17,11,09,1, 11.9,1,1, 1.926, 10524.969, 437.114, 52805.001 24/11/02,19:16:17,12,09,1, 11.9,1,1, 1.926, 10524.981, 437.125, 52805.018 24/11/02,19:16:17,13,09,1, 11.9,1,1, 1.926, 10524.964, 437.156, 52805.109 24/11/02,19:16:17,14,09,1, 11.9,1,1, 1.926, 10524.979, 437.190, 52805.086 24/11/02,19:16:17,15,09,1, 11.9,1,1, 1.926, 10524.949, 437.199, 52805.060 24/11/02,19:16:17,16,09,1, 11.9,1,1, 1.926, 10524.984, 437.216, 52805.098 24/11/02,19:16:17,17,09,1, 11.9,1,1, 1.926, 10524.979, 437.242, 52805.094 24/11/02,19:16:17,18,09,1, 11.9,1,1, 1.926, 10524.990, 437.217, 52805.090 24/11/02,19:16:17,19,09,1, 11.9,1,1, 1.926, 10524.991, 437.251, 52805.077 24/11/02,19:16:18,00,10,1, 12.0,1,1, 1.920, 10524.991, 437.251, 52805.077 24/11/02,19:16:18,01,10,1, 12.0,1,1, 1.920, 10524.976, 437.285, 52805.136 24/11/02,19:16:18,02,10,1, 12.0,1,1, 1.920, 10525.004, 437.280, 52805.121 24/11/02,19:16:18,03,10,1, 12.0,1,1, 1.920, 10524.999, 437.312, 52805.096 24/11/02,19:16:18,04,10,1, 12.0,1,1, 1.920, 10524.980, 437.288, 52805.077 24/11/02,19:16:18,05,10,1, 12.0,1,1, 1.920, 10524.988, 437.333, 52805.118 24/11/02,19:16:18,06,10,1, 12.0,1,1, 1.920, 10524.994, 437.354, 52805.117 24/11/02,19:16:18,07,10,1, 12.0,1,1, 1.920, 10524.999, 437.371, 52805.137 24/11/02,19:16:18,08,10,1, 12.0,1,1, 1.920, 10524.998, 437.408, 52805.187 24/11/02,19:16:18,09,10,1, 12.0,1,1, 1.920, 10525.021, 437.434, 52805.156 24/11/02,19:16:18,10,10,1, 12.0,1,1, 1.920, 10525.005, 437.418, 52805.084 24/11/02,19:16:18,11,10,1, 12.0,1,1, 1.920, 10525.011, 437.447, 52805.113 24/11/02,19:16:18,12,10,1, 12.0,1,1, 1.920, 10525.028, 437.448, 52805.103 24/11/02,19:16:18,13,10,1, 12.0,1,1, 1.920, 10525.045, 437.453, 52805.072 24/11/02,19:16:18,14,10,1, 12.0,1,1, 1.920, 10525.029, 437.468, 52805.161 24/11/02,19:16:18,15,10,1, 12.0,1,1, 1.920, 10525.031, 437.478, 52805.189 24/11/02,19:16:18,16,10,1, 12.0,1,1, 1.920, 10525.010, 437.499, 52805.167 24/11/02,19:16:18,17,10,1, 12.0,1,1, 1.920, 10525.016, 437.503, 52805.140 24/11/02,19:16:18,18,10,1, 12.0,1,1, 1.920, 10525.059, 437.532, 52805.108 24/11/02,19:16:18,19,10,1, 12.0,1,1, 1.920, 10525.025, 437.545, 52805.144 24/11/02,19:16:19,00,10,1, 11.9,1,1, 1.921, 10525.024, 437.545, 52805.144 24/11/02,19:16:19,01,10,1, 11.9,1,1, 1.921, 10525.043, 437.584, 52805.192 24/11/02,19:16:19,02,10,1, 11.9,1,1, 1.921, 10525.058, 437.607, 52805.148 24/11/02,19:16:19,03,10,1, 11.9,1,1, 1.921, 10525.052, 437.605, 52805.137 24/11/02,19:16:19,04,10,1, 11.9,1,1, 1.921, 10525.074, 437.637, 52805.203 24/11/02,19:16:19,05,10,1, 11.9,1,1, 1.921, 10525.076, 437.646, 52805.204 24/11/02,19:16:19,06,10,1, 11.9,1,1, 1.921, 10525.073, 437.644, 52805.156 24/11/02,19:16:19,07,10,1, 11.9,1,1, 1.921, 10525.053, 437.660, 52805.234 24/11/02,19:16:19,08,10,1, 11.9,1,1, 1.921, 10525.061, 437.673, 52805.182 24/11/02,19:16:19,09,10,1, 11.9,1,1, 1.921, 10525.078, 437.688, 52805.118 24/11/02,19:16:19,10,10,1, 11.9,1,1, 1.921, 10525.075, 437.704, 52805.162 24/11/02,19:16:19,11,10,1, 11.9,1,1, 1.921, 10525.058, 437.708, 52805.188 24/11/02,19:16:19,12,10,1, 11.9,1,1, 1.921, 10525.080, 437.742, 52805.185 24/11/02,19:16:19,13,10,1, 11.9,1,1, 1.921, 10525.073, 437.762, 52805.144 24/11/02,19:16:19,14,10,1, 11.9,1,1, 1.921, 10525.130, 437.788, 52805.191 24/11/02,19:16:19,15,10,1, 11.9,1,1, 1.921, 10525.072, 437.796, 52805.163 24/11/02,19:16:19,16,10,1, 11.9,1,1, 1.921, 10525.092, 437.815, 52805.163 24/11/02,19:16:19,17,10,1, 11.9,1,1, 1.921, 10525.096, 437.820, 52805.234 24/11/02,19:16:19,18,10,1, 11.9,1,1, 1.921, 10525.100, 437.841, 52805.260 24/11/02,19:16:19,19,10,1, 11.9,1,1, 1.921, 10525.113, 437.857, 52805.193 24/11/02,19:16:20,00,10,1, 11.9,1,1, 1.918, 10525.107, 437.857, 52805.193 24/11/02,19:16:20,01,10,1, 11.9,1,1, 1.918, 10525.104, 437.862, 52805.190 24/11/02,19:16:20,02,10,1, 11.9,1,1, 1.918, 10525.116, 437.877, 52805.266 24/11/02,19:16:20,03,10,1, 11.9,1,1, 1.918, 10525.094, 437.923, 52805.246 24/11/02,19:16:20,04,10,1, 11.9,1,1, 1.918, 10525.113, 437.945, 52805.273 24/11/02,19:16:20,05,10,1, 11.9,1,1, 1.918, 10525.110, 437.952, 52805.291 24/11/02,19:16:20,06,10,1, 11.9,1,1, 1.918, 10525.105, 437.992, 52805.279 24/11/02,19:16:20,07,10,1, 11.9,1,1, 1.918, 10525.139, 437.998, 52805.296 24/11/02,19:16:20,08,10,1, 11.9,1,1, 1.918, 10525.130, 438.014, 52805.286 24/11/02,19:16:20,09,10,1, 11.9,1,1, 1.918, 10525.120, 437.995, 52805.283 24/11/02,19:16:20,10,10,1, 11.9,1,1, 1.918, 10525.106, 438.024, 52805.296 24/11/02,19:16:20,11,10,1, 11.9,1,1, 1.918, 10525.112, 438.018, 52805.265 24/11/02,19:16:20,12,10,1, 11.9,1,1, 1.918, 10525.138, 438.027, 52805.240 24/11/02,19:16:20,13,10,1, 11.9,1,1, 1.918, 10525.129, 438.049, 52805.275 24/11/02,19:16:20,14,10,1, 11.9,1,1, 1.918, 10525.124, 438.069, 52805.257 24/11/02,19:16:20,15,10,1, 11.9,1,1, 1.918, 10525.154, 438.075, 52805.295 24/11/02,19:16:20,16,10,1, 11.9,1,1, 1.918, 10525.139, 438.087, 52805.280 24/11/02,19:16:20,17,10,1, 11.9,1,1, 1.918, 10525.145, 438.130, 52805.307 24/11/02,19:16:20,18,10,1, 11.9,1,1, 1.918, 10525.171, 438.152, 52805.340 24/11/02,19:16:20,19,10,1, 11.9,1,1, 1.918, 10525.171, 438.159, 52805.328 24/11/02,19:16:21,00,10,1, 11.8,1,1, 1.923, 10525.166, 438.159, 52805.328 24/11/02,19:16:21,01,10,1, 11.8,1,1, 1.923, 10525.186, 438.183, 52805.335 24/11/02,19:16:21,02,10,1, 11.8,1,1, 1.923, 10525.190, 438.183, 52805.352 24/11/02,19:16:21,03,10,1, 11.8,1,1, 1.923, 10525.189, 438.198, 52805.309 24/11/02,19:16:21,04,10,1, 11.8,1,1, 1.923, 10525.174, 438.171, 52805.331 24/11/02,19:16:21,05,10,1, 11.8,1,1, 1.923, 10525.199, 438.227, 52805.283 24/11/02,19:16:21,06,10,1, 11.8,1,1, 1.923, 10525.174, 438.209, 52805.330 24/11/02,19:16:21,07,10,1, 11.8,1,1, 1.923, 10525.183, 438.246, 52805.309 24/11/02,19:16:21,08,10,1, 11.8,1,1, 1.923, 10525.196, 438.260, 52805.328 24/11/02,19:16:21,09,10,1, 11.8,1,1, 1.923, 10525.211, 438.267, 52805.318 24/11/02,19:16:21,10,10,1, 11.8,1,1, 1.923, 10525.210, 438.305, 52805.388 24/11/02,19:16:21,11,10,1, 11.8,1,1, 1.923, 10525.223, 438.340, 52805.327 24/11/02,19:16:21,12,10,1, 11.8,1,1, 1.923, 10525.200, 438.342, 52805.414 24/11/02,19:16:21,13,10,1, 11.8,1,1, 1.923, 10525.235, 438.356, 52805.351 24/11/02,19:16:21,14,10,1, 11.8,1,1, 1.923, 10525.211, 438.351, 52805.412 24/11/02,19:16:21,15,10,1, 11.8,1,1, 1.923, 10525.231, 438.372, 52805.350 24/11/02,19:16:21,16,10,1, 11.8,1,1, 1.923, 10525.243, 438.410, 52805.330 24/11/02,19:16:21,17,10,1, 11.8,1,1, 1.923, 10525.235, 438.388, 52805.344 24/11/02,19:16:21,18,10,1, 11.8,1,1, 1.923, 10525.245, 438.407, 52805.365 24/11/02,19:16:21,19,10,1, 11.8,1,1, 1.923, 10525.218, 438.442, 52805.380 24/11/02,19:16:22,00,10,1, 12.0,1,1, 1.924, 10525.216, 438.442, 52805.380 24/11/02,19:16:22,01,10,1, 12.0,1,1, 1.924, 10525.233, 438.482, 52805.434 24/11/02,19:16:22,02,10,1, 12.0,1,1, 1.924, 10525.223, 438.501, 52805.389 24/11/02,19:16:22,03,10,1, 12.0,1,1, 1.924, 10525.246, 438.512, 52805.458 24/11/02,19:16:22,04,10,1, 12.0,1,1, 1.924, 10525.259, 438.513, 52805.491 24/11/02,19:16:22,05,10,1, 12.0,1,1, 1.924, 10525.260, 438.533, 52805.443 24/11/02,19:16:22,06,10,1, 12.0,1,1, 1.924, 10525.279, 438.540, 52805.389 24/11/02,19:16:22,07,10,1, 12.0,1,1, 1.924, 10525.255, 438.549, 52805.447 24/11/02,19:16:22,08,10,1, 12.0,1,1, 1.924, 10525.261, 438.580, 52805.402 24/11/02,19:16:22,09,10,1, 12.0,1,1, 1.924, 10525.264, 438.569, 52805.409 24/11/02,19:16:22,10,10,1, 12.0,1,1, 1.924, 10525.284, 438.589, 52805.430 24/11/02,19:16:22,11,10,1, 12.0,1,1, 1.924, 10525.274, 438.620, 52805.403 24/11/02,19:16:22,12,10,1, 12.0,1,1, 1.924, 10525.274, 438.640, 52805.393 24/11/02,19:16:22,13,10,1, 12.0,1,1, 1.924, 10525.269, 438.635, 52805.406 24/11/02,19:16:22,14,10,1, 12.0,1,1, 1.924, 10525.283, 438.671, 52805.422 24/11/02,19:16:22,15,10,1, 12.0,1,1, 1.924, 10525.259, 438.705, 52805.427 24/11/02,19:16:22,16,10,1, 12.0,1,1, 1.924, 10525.294, 438.701, 52805.439 24/11/02,19:16:22,17,10,1, 12.0,1,1, 1.924, 10525.307, 438.726, 52805.428 24/11/02,19:16:22,18,10,1, 12.0,1,1, 1.924, 10525.307, 438.758, 52805.438 24/11/02,19:16:22,19,10,1, 12.0,1,1, 1.924, 10525.288, 438.744, 52805.480 24/11/02,19:16:23,00,10,1, 11.8,1,1, 1.921, 10525.283, 438.744, 52805.480 24/11/02,19:16:23,01,10,1, 11.8,1,1, 1.921, 10525.299, 438.766, 52805.445 24/11/02,19:16:23,02,10,1, 11.8,1,1, 1.921, 10525.301, 438.789, 52805.458 24/11/02,19:16:23,03,10,1, 11.8,1,1, 1.921, 10525.309, 438.804, 52805.423 24/11/02,19:16:23,04,10,1, 11.8,1,1, 1.921, 10525.340, 438.810, 52805.497 24/11/02,19:16:23,05,10,1, 11.8,1,1, 1.921, 10525.314, 438.853, 52805.504 24/11/02,19:16:23,06,10,1, 11.8,1,1, 1.921, 10525.345, 438.859, 52805.392 24/11/02,19:16:23,07,10,1, 11.8,1,1, 1.921, 10525.360, 438.893, 52805.418 24/11/02,19:16:23,08,10,1, 11.8,1,1, 1.921, 10525.375, 438.926, 52805.526 24/11/02,19:16:23,09,10,1, 11.8,1,1, 1.921, 10525.362, 438.932, 52805.455 24/11/02,19:16:23,10,10,1, 11.8,1,1, 1.921, 10525.368, 438.952, 52805.547 24/11/02,19:16:23,11,10,1, 11.8,1,1, 1.921, 10525.382, 438.959, 52805.561 24/11/02,19:16:23,12,10,1, 11.8,1,1, 1.921, 10525.390, 438.982, 52805.590 24/11/02,19:16:23,13,10,1, 11.8,1,1, 1.921, 10525.392, 438.948, 52805.576 24/11/02,19:16:23,14,10,1, 11.8,1,1, 1.921, 10525.380, 438.963, 52805.541 24/11/02,19:16:23,15,10,1, 11.8,1,1, 1.921, 10525.373, 438.974, 52805.518 24/11/02,19:16:23,16,10,1, 11.8,1,1, 1.921, 10525.418, 438.996, 52805.528 24/11/02,19:16:23,17,10,1, 11.8,1,1, 1.921, 10525.391, 439.015, 52805.513 24/11/02,19:16:23,18,10,1, 11.8,1,1, 1.921, 10525.393, 439.039, 52805.491 24/11/02,19:16:23,19,10,1, 11.8,1,1, 1.921, 10525.399, 439.060, 52805.512 24/11/02,19:16:24,00,10,1, 11.8,1,1, 1.924, 10525.391, 439.060, 52805.512 24/11/02,19:16:24,01,10,1, 11.8,1,1, 1.924, 10525.422, 439.088, 52805.550 24/11/02,19:16:24,02,10,1, 11.8,1,1, 1.924, 10525.399, 439.120, 52805.512 24/11/02,19:16:24,03,10,1, 11.8,1,1, 1.924, 10525.414, 439.122, 52805.582 24/11/02,19:16:24,04,10,1, 11.8,1,1, 1.924, 10525.437, 439.146, 52805.544 24/11/02,19:16:24,05,10,1, 11.8,1,1, 1.924, 10525.428, 439.146, 52805.549 24/11/02,19:16:24,06,10,1, 11.8,1,1, 1.924, 10525.455, 439.156, 52805.532 24/11/02,19:16:24,07,10,1, 11.8,1,1, 1.924, 10525.438, 439.153, 52805.512 24/11/02,19:16:24,08,10,1, 11.8,1,1, 1.924, 10525.458, 439.170, 52805.565 24/11/02,19:16:24,09,10,1, 11.8,1,1, 1.924, 10525.440, 439.198, 52805.565 24/11/02,19:16:24,10,10,1, 11.8,1,1, 1.924, 10525.457, 439.187, 52805.504 24/11/02,19:16:24,11,10,1, 11.8,1,1, 1.924, 10525.480, 439.204, 52805.532 24/11/02,19:16:24,12,10,1, 11.8,1,1, 1.924, 10525.443, 439.235, 52805.583 24/11/02,19:16:24,13,10,1, 11.8,1,1, 1.924, 10525.491, 439.257, 52805.650 24/11/02,19:16:24,14,10,1, 11.8,1,1, 1.924, 10525.490, 439.247, 52805.531 24/11/02,19:16:24,15,10,1, 11.8,1,1, 1.924, 10525.473, 439.293, 52805.543 24/11/02,19:16:24,16,10,1, 11.8,1,1, 1.924, 10525.442, 439.303, 52805.631 24/11/02,19:16:24,17,10,1, 11.8,1,1, 1.924, 10525.493, 439.314, 52805.656 24/11/02,19:16:24,18,10,1, 11.8,1,1, 1.924, 10525.490, 439.297, 52805.656 24/11/02,19:16:24,19,10,1, 11.8,1,1, 1.924, 10525.476, 439.335, 52805.672 24/11/02,19:16:25,00,10,1, 11.9,1,1, 1.925, 10525.475, 439.335, 52805.672 24/11/02,19:16:25,01,10,1, 11.9,1,1, 1.925, 10525.496, 439.352, 52805.623 24/11/02,19:16:25,02,10,1, 11.9,1,1, 1.925, 10525.498, 439.325, 52805.563 24/11/02,19:16:25,03,10,1, 11.9,1,1, 1.925, 10525.487, 439.345, 52805.594 24/11/02,19:16:25,04,10,1, 11.9,1,1, 1.925, 10525.494, 439.352, 52805.640 24/11/02,19:16:25,05,10,1, 11.9,1,1, 1.925, 10525.488, 439.371, 52805.642 24/11/02,19:16:25,06,10,1, 11.9,1,1, 1.925, 10525.509, 439.379, 52805.560 24/11/02,19:16:25,07,10,1, 11.9,1,1, 1.925, 10525.529, 439.396, 52805.640 24/11/02,19:16:25,08,10,1, 11.9,1,1, 1.925, 10525.532, 439.423, 52805.624 24/11/02,19:16:25,09,10,1, 11.9,1,1, 1.925, 10525.551, 439.417, 52805.623 24/11/02,19:16:25,10,10,1, 11.9,1,1, 1.925, 10525.530, 439.421, 52805.649 24/11/02,19:16:25,11,10,1, 11.9,1,1, 1.925, 10525.543, 439.430, 52805.600 24/11/02,19:16:25,12,10,1, 11.9,1,1, 1.925, 10525.549, 439.432, 52805.644 24/11/02,19:16:25,13,10,1, 11.9,1,1, 1.925, 10525.565, 439.426, 52805.606 24/11/02,19:16:25,14,10,1, 11.9,1,1, 1.925, 10525.560, 439.447, 52805.648 24/11/02,19:16:25,15,10,1, 11.9,1,1, 1.925, 10525.547, 439.454, 52805.622 24/11/02,19:16:25,16,10,1, 11.9,1,1, 1.925, 10525.546, 439.473, 52805.659 24/11/02,19:16:25,17,10,1, 11.9,1,1, 1.925, 10525.557, 439.510, 52805.624 24/11/02,19:16:25,18,10,1, 11.9,1,1, 1.925, 10525.535, 439.507, 52805.665 24/11/02,19:16:25,19,10,1, 11.9,1,1, 1.925, 10525.572, 439.548, 52805.663 24/11/02,19:16:26,00,10,1, 11.9,1,1, 1.924, 10525.566, 439.548, 52805.663 24/11/02,19:16:26,01,10,1, 11.9,1,1, 1.924, 10525.590, 439.542, 52805.685 24/11/02,19:16:26,02,10,1, 11.9,1,1, 1.924, 10525.564, 439.555, 52805.632 24/11/02,19:16:26,03,10,1, 11.9,1,1, 1.924, 10525.598, 439.565, 52805.724 24/11/02,19:16:26,04,10,1, 11.9,1,1, 1.924, 10525.581, 439.547, 52805.688 24/11/02,19:16:26,05,10,1, 11.9,1,1, 1.924, 10525.608, 439.556, 52805.719 24/11/02,19:16:26,06,10,1, 11.9,1,1, 1.924, 10525.579, 439.589, 52805.707 24/11/02,19:16:26,07,10,1, 11.9,1,1, 1.924, 10525.602, 439.565, 52805.649 24/11/02,19:16:26,08,10,1, 11.9,1,1, 1.924, 10525.576, 439.617, 52805.691 24/11/02,19:16:26,09,10,1, 11.9,1,1, 1.924, 10525.587, 439.587, 52805.614 24/11/02,19:16:26,10,10,1, 11.9,1,1, 1.924, 10525.613, 439.613, 52805.652 24/11/02,19:16:26,11,10,1, 11.9,1,1, 1.924, 10525.608, 439.649, 52805.674 24/11/02,19:16:26,12,10,1, 11.9,1,1, 1.924, 10525.631, 439.654, 52805.638 24/11/02,19:16:26,13,10,1, 11.9,1,1, 1.924, 10525.609, 439.680, 52805.733 24/11/02,19:16:26,14,10,1, 11.9,1,1, 1.924, 10525.612, 439.671, 52805.725 24/11/02,19:16:26,15,10,1, 11.9,1,1, 1.924, 10525.640, 439.686, 52805.798 24/11/02,19:16:26,16,10,1, 11.9,1,1, 1.924, 10525.615, 439.690, 52805.653 24/11/02,19:16:26,17,10,1, 11.9,1,1, 1.924, 10525.639, 439.697, 52805.710 24/11/02,19:16:26,18,10,1, 11.9,1,1, 1.924, 10525.628, 439.686, 52805.681 24/11/02,19:16:26,19,10,1, 11.9,1,1, 1.924, 10525.633, 439.710, 52805.702 24/11/02,19:16:27,00,10,1, 11.9,1,1, 1.921, 10525.633, 439.710, 52805.702 24/11/02,19:16:27,01,10,1, 11.9,1,1, 1.921, 10525.614, 439.695, 52805.720 24/11/02,19:16:27,02,10,1, 11.9,1,1, 1.921, 10525.644, 439.732, 52805.675 24/11/02,19:16:27,03,10,1, 11.9,1,1, 1.921, 10525.618, 439.758, 52805.706 24/11/02,19:16:27,04,10,1, 11.9,1,1, 1.921, 10525.639, 439.792, 52805.691 24/11/02,19:16:27,05,10,1, 11.9,1,1, 1.921, 10525.638, 439.794, 52805.757 24/11/02,19:16:27,06,10,1, 11.9,1,1, 1.921, 10525.666, 439.796, 52805.709 24/11/02,19:16:27,07,10,1, 11.9,1,1, 1.921, 10525.659, 439.800, 52805.720 24/11/02,19:16:27,08,10,1, 11.9,1,1, 1.921, 10525.657, 439.799, 52805.694 24/11/02,19:16:27,09,10,1, 11.9,1,1, 1.921, 10525.669, 439.832, 52805.764 24/11/02,19:16:27,10,10,1, 11.9,1,1, 1.921, 10525.652, 439.816, 52805.741 24/11/02,19:16:27,11,10,1, 11.9,1,1, 1.921, 10525.659, 439.828, 52805.762 24/11/02,19:16:27,12,10,1, 11.9,1,1, 1.921, 10525.663, 439.844, 52805.756 24/11/02,19:16:27,13,10,1, 11.9,1,1, 1.921, 10525.665, 439.850, 52805.733 24/11/02,19:16:27,14,10,1, 11.9,1,1, 1.921, 10525.627, 439.894, 52805.983 24/11/02,19:16:27,15,10,1, 11.9,1,1, 1.921, 10525.666, 439.881, 52805.785 24/11/02,19:16:27,16,10,1, 11.9,1,1, 1.921, 10525.666, 439.908, 52805.729 24/11/02,19:16:27,17,10,1, 11.9,1,1, 1.921, 10525.678, 439.935, 52805.767 24/11/02,19:16:27,18,10,1, 11.9,1,1, 1.921, 10525.669, 439.951, 52805.806 24/11/02,19:16:27,19,10,1, 11.9,1,1, 1.921, 10525.675, 439.935, 52805.825 24/11/02,19:16:28,00,10,1, 11.9,1,1, 1.925, 10525.675, 439.935, 52805.825 24/11/02,19:16:28,01,10,1, 11.9,1,1, 1.925, 10525.676, 439.942, 52805.760 24/11/02,19:16:28,02,10,1, 11.9,1,1, 1.925, 10525.684, 439.967, 52805.793 24/11/02,19:16:28,03,10,1, 11.9,1,1, 1.925, 10525.659, 439.964, 52805.728 24/11/02,19:16:28,04,10,1, 11.9,1,1, 1.925, 10525.672, 439.966, 52805.772 24/11/02,19:16:28,05,10,1, 11.9,1,1, 1.925, 10525.669, 439.994, 52805.786 24/11/02,19:16:28,06,10,1, 11.9,1,1, 1.925, 10525.677, 440.026, 52805.752 24/11/02,19:16:28,07,10,1, 11.9,1,1, 1.925, 10525.650, 440.027, 52805.717 24/11/02,19:16:28,08,10,1, 11.9,1,1, 1.925, 10525.662, 440.061, 52805.779 24/11/02,19:16:28,09,10,1, 11.9,1,1, 1.925, 10525.660, 440.078, 52805.810 24/11/02,19:16:28,10,10,1, 11.9,1,1, 1.925, 10525.644, 440.096, 52805.754 24/11/02,19:16:28,11,10,1, 11.9,1,1, 1.925, 10525.638, 440.101, 52805.738 24/11/02,19:16:28,12,10,1, 11.9,1,1, 1.925, 10525.659, 440.120, 52805.814 24/11/02,19:16:28,13,10,1, 11.9,1,1, 1.925, 10525.670, 440.141, 52805.785 24/11/02,19:16:28,14,10,1, 11.9,1,1, 1.925, 10525.646, 440.112, 52805.780 24/11/02,19:16:28,15,10,1, 11.9,1,1, 1.925, 10525.652, 440.155, 52805.822 24/11/02,19:16:28,16,10,1, 11.9,1,1, 1.925, 10525.652, 440.143, 52805.824 24/11/02,19:16:28,17,10,1, 11.9,1,1, 1.925, 10525.647, 440.193, 52805.788 24/11/02,19:16:28,18,10,1, 11.9,1,1, 1.925, 10525.636, 440.180, 52805.860 24/11/02,19:16:28,19,10,1, 11.9,1,1, 1.925, 10525.631, 440.199, 52805.857 24/11/02,19:16:29,00,09,1, 11.9,1,1, 1.923, 10525.625, 440.199, 52805.857 24/11/02,19:16:29,01,09,1, 11.9,1,1, 1.923, 10525.651, 440.229, 52805.805 24/11/02,19:16:29,02,09,1, 11.9,1,1, 1.923, 10525.608, 440.271, 52805.819 24/11/02,19:16:29,03,09,1, 11.9,1,1, 1.923, 10525.614, 440.294, 52805.826 24/11/02,19:16:29,04,09,1, 11.9,1,1, 1.923, 10525.620, 440.297, 52805.841 24/11/02,19:16:29,05,09,1, 11.9,1,1, 1.923, 10525.606, 440.304, 52805.901 24/11/02,19:16:29,06,09,1, 11.9,1,1, 1.923, 10525.615, 440.315, 52805.807 24/11/02,19:16:29,07,09,1, 11.9,1,1, 1.923, 10525.602, 440.323, 52805.871 24/11/02,19:16:29,08,09,1, 11.9,1,1, 1.923, 10525.603, 440.331, 52805.929 24/11/02,19:16:29,09,09,1, 11.9,1,1, 1.923, 10525.589, 440.330, 52805.884 24/11/02,19:16:29,10,09,1, 11.9,1,1, 1.923, 10525.589, 440.349, 52805.877 24/11/02,19:16:29,11,09,1, 11.9,1,1, 1.923, 10525.571, 440.369, 52805.912 24/11/02,19:16:29,12,09,1, 11.9,1,1, 1.923, 10525.568, 440.394, 52805.924 24/11/02,19:16:29,13,09,1, 11.9,1,1, 1.923, 10525.575, 440.408, 52805.927 24/11/02,19:16:29,14,09,1, 11.9,1,1, 1.923, 10525.577, 440.413, 52805.957 24/11/02,19:16:29,15,09,1, 11.9,1,1, 1.923, 10525.588, 440.431, 52805.872 24/11/02,19:16:29,16,09,1, 11.9,1,1, 1.923, 10525.610, 440.466, 52805.885 24/11/02,19:16:29,17,09,1, 11.9,1,1, 1.923, 10525.596, 440.455, 52805.893 24/11/02,19:16:29,18,09,1, 11.9,1,1, 1.923, 10525.610, 440.446, 52805.968 24/11/02,19:16:29,19,09,1, 11.9,1,1, 1.923, 10525.590, 440.471, 52805.918 24/11/02,19:16:30,00,09,1, 11.9,1,1, 1.924, 10525.583, 440.471, 52805.918 24/11/02,19:16:30,01,09,1, 11.9,1,1, 1.924, 10525.591, 440.489, 52805.907 24/11/02,19:16:30,02,09,1, 11.9,1,1, 1.924, 10525.594, 440.509, 52805.966 24/11/02,19:16:30,03,09,1, 11.9,1,1, 1.924, 10525.558, 440.522, 52805.940 24/11/02,19:16:30,04,09,1, 11.9,1,1, 1.924, 10525.584, 440.522, 52805.914 24/11/02,19:16:30,05,09,1, 11.9,1,1, 1.924, 10525.561, 440.553, 52805.990 24/11/02,19:16:30,06,09,1, 11.9,1,1, 1.924, 10525.572, 440.565, 52806.005 24/11/02,19:16:30,07,09,1, 11.9,1,1, 1.924, 10525.564, 440.598, 52805.988 24/11/02,19:16:30,08,09,1, 11.9,1,1, 1.924, 10525.563, 440.603, 52805.997 24/11/02,19:16:30,09,09,1, 11.9,1,1, 1.924, 10525.553, 440.626, 52805.970 24/11/02,19:16:30,10,09,1, 11.9,1,1, 1.924, 10525.594, 440.619, 52805.970 24/11/02,19:16:30,11,09,1, 11.9,1,1, 1.924, 10525.571, 440.651, 52806.038 24/11/02,19:16:30,12,09,1, 11.9,1,1, 1.924, 10525.570, 440.644, 52805.994 24/11/02,19:16:30,13,09,1, 11.9,1,1, 1.924, 10525.551, 440.629, 52805.966 24/11/02,19:16:30,14,09,1, 11.9,1,1, 1.924, 10525.550, 440.670, 52806.065 24/11/02,19:16:30,15,09,1, 11.9,1,1, 1.924, 10525.547, 440.676, 52806.014 24/11/02,19:16:30,16,09,1, 11.9,1,1, 1.924, 10525.545, 440.706, 52805.989 24/11/02,19:16:30,17,09,1, 11.9,1,1, 1.924, 10525.555, 440.711, 52806.007 24/11/02,19:16:30,18,09,1, 11.9,1,1, 1.924, 10525.542, 440.739, 52806.031 24/11/02,19:16:30,19,09,1, 11.9,1,1, 1.924, 10525.538, 440.745, 52806.034 24/11/02,19:16:31,00,10,1, 11.9,1,1, 1.926, 10525.533, 440.745, 52806.034 24/11/02,19:16:31,01,10,1, 11.9,1,1, 1.926, 10525.550, 440.778, 52806.043 24/11/02,19:16:31,02,10,1, 11.9,1,1, 1.926, 10525.542, 440.792, 52806.075 24/11/02,19:16:31,03,10,1, 11.9,1,1, 1.926, 10525.530, 440.818, 52806.049 24/11/02,19:16:31,04,10,1, 11.9,1,1, 1.926, 10525.525, 440.824, 52806.067 24/11/02,19:16:31,05,10,1, 11.9,1,1, 1.926, 10525.538, 440.807, 52806.021 24/11/02,19:16:31,06,10,1, 11.9,1,1, 1.926, 10525.532, 440.859, 52806.087 24/11/02,19:16:31,07,10,1, 11.9,1,1, 1.926, 10525.531, 440.854, 52806.109 24/11/02,19:16:31,08,10,1, 11.9,1,1, 1.926, 10525.518, 440.888, 52806.112 24/11/02,19:16:31,09,10,1, 11.9,1,1, 1.926, 10525.552, 440.912, 52805.944 24/11/02,19:16:31,10,10,1, 11.9,1,1, 1.926, 10525.495, 440.937, 52806.009 24/11/02,19:16:31,11,10,1, 11.9,1,1, 1.926, 10525.505, 440.953, 52806.107 24/11/02,19:16:31,12,10,1, 11.9,1,1, 1.926, 10525.494, 440.962, 52806.084 24/11/02,19:16:31,13,10,1, 11.9,1,1, 1.926, 10525.510, 440.970, 52806.086 24/11/02,19:16:31,14,10,1, 11.9,1,1, 1.926, 10525.491, 440.977, 52806.109 24/11/02,19:16:31,15,10,1, 11.9,1,1, 1.926, 10525.537, 441.017, 52806.115 24/11/02,19:16:31,16,10,1, 11.9,1,1, 1.926, 10525.510, 441.013, 52806.122 24/11/02,19:16:31,17,10,1, 11.9,1,1, 1.926, 10525.530, 441.047, 52806.114 24/11/02,19:16:31,18,10,1, 11.9,1,1, 1.926, 10525.501, 441.059, 52806.073 24/11/02,19:16:31,19,10,1, 11.9,1,1, 1.926, 10525.497, 441.057, 52806.085 24/11/02,19:16:32,00,09,1, 11.9,1,1, 1.921, 10525.491, 441.057, 52806.085 24/11/02,19:16:32,01,09,1, 11.9,1,1, 1.921, 10525.519, 441.090, 52806.119 24/11/02,19:16:32,02,09,1, 11.9,1,1, 1.921, 10525.513, 441.116, 52806.119 24/11/02,19:16:32,03,09,1, 11.9,1,1, 1.921, 10525.508, 441.127, 52806.213 24/11/02,19:16:32,04,09,1, 11.9,1,1, 1.921, 10525.488, 441.150, 52806.198 24/11/02,19:16:32,05,09,1, 11.9,1,1, 1.921, 10525.518, 441.158, 52806.119 24/11/02,19:16:32,06,09,1, 11.9,1,1, 1.921, 10525.517, 441.182, 52806.111 24/11/02,19:16:32,07,09,1, 11.9,1,1, 1.921, 10525.526, 441.186, 52806.133 24/11/02,19:16:32,08,09,1, 11.9,1,1, 1.921, 10525.545, 441.187, 52806.222 24/11/02,19:16:32,09,09,1, 11.9,1,1, 1.921, 10525.510, 441.193, 52806.127 24/11/02,19:16:32,10,09,1, 11.9,1,1, 1.921, 10525.528, 441.216, 52806.178 24/11/02,19:16:32,11,09,1, 11.9,1,1, 1.921, 10525.504, 441.219, 52806.151 24/11/02,19:16:32,12,09,1, 11.9,1,1, 1.921, 10525.513, 441.222, 52806.233 24/11/02,19:16:32,13,09,1, 11.9,1,1, 1.921, 10525.515, 441.271, 52806.228 24/11/02,19:16:32,14,09,1, 11.9,1,1, 1.921, 10525.494, 441.293, 52806.256 24/11/02,19:16:32,15,09,1, 11.9,1,1, 1.921, 10525.486, 441.315, 52806.242 24/11/02,19:16:32,16,09,1, 11.9,1,1, 1.921, 10525.510, 441.335, 52806.180 24/11/02,19:16:32,17,09,1, 11.9,1,1, 1.921, 10525.517, 441.366, 52806.246 24/11/02,19:16:32,18,09,1, 11.9,1,1, 1.921, 10525.504, 441.366, 52806.204 24/11/02,19:16:32,19,09,1, 11.9,1,1, 1.921, 10525.479, 441.370, 52806.284 24/11/02,19:16:33,00,09,1, 12.0,1,1, 1.919, 10525.475, 441.370, 52806.284 24/11/02,19:16:33,01,09,1, 12.0,1,1, 1.919, 10525.487, 441.377, 52806.273 24/11/02,19:16:33,02,09,1, 12.0,1,1, 1.919, 10525.492, 441.374, 52806.224 24/11/02,19:16:33,03,09,1, 12.0,1,1, 1.919, 10525.471, 441.408, 52806.396 24/11/02,19:16:33,04,09,1, 12.0,1,1, 1.919, 10525.479, 441.420, 52806.350 24/11/02,19:16:33,05,09,1, 12.0,1,1, 1.919, 10525.477, 441.457, 52806.404 24/11/02,19:16:33,06,09,1, 12.0,1,1, 1.919, 10525.506, 441.466, 52806.232 24/11/02,19:16:33,07,09,1, 12.0,1,1, 1.919, 10525.494, 441.471, 52806.233 24/11/02,19:16:33,08,09,1, 12.0,1,1, 1.919, 10525.491, 441.485, 52806.258 24/11/02,19:16:33,09,09,1, 12.0,1,1, 1.919, 10525.521, 441.487, 52806.272 24/11/02,19:16:33,10,09,1, 12.0,1,1, 1.919, 10525.500, 441.512, 52806.338 24/11/02,19:16:33,11,09,1, 12.0,1,1, 1.919, 10525.499, 441.513, 52806.344 24/11/02,19:16:33,12,09,1, 12.0,1,1, 1.919, 10525.514, 441.534, 52806.378 24/11/02,19:16:33,13,09,1, 12.0,1,1, 1.919, 10525.522, 441.513, 52806.319 24/11/02,19:16:33,14,09,1, 12.0,1,1, 1.919, 10525.512, 441.523, 52806.316 24/11/02,19:16:33,15,09,1, 12.0,1,1, 1.919, 10525.500, 441.544, 52806.302 24/11/02,19:16:33,16,09,1, 12.0,1,1, 1.919, 10525.490, 441.551, 52806.306 24/11/02,19:16:33,17,09,1, 12.0,1,1, 1.919, 10525.506, 441.591, 52806.380 24/11/02,19:16:33,18,09,1, 12.0,1,1, 1.919, 10525.512, 441.607, 52806.357 24/11/02,19:16:33,19,09,1, 12.0,1,1, 1.919, 10525.512, 441.611, 52806.342 24/11/02,19:16:34,00,10,1, 12.0,1,1, 1.922, 10525.508, 441.611, 52806.342 24/11/02,19:16:34,01,10,1, 12.0,1,1, 1.922, 10525.500, 441.627, 52806.336 24/11/02,19:16:34,02,10,1, 12.0,1,1, 1.922, 10525.519, 441.650, 52806.314 24/11/02,19:16:34,03,10,1, 12.0,1,1, 1.922, 10525.506, 441.648, 52806.365 24/11/02,19:16:34,04,10,1, 12.0,1,1, 1.922, 10525.498, 441.633, 52806.337 24/11/02,19:16:34,05,10,1, 12.0,1,1, 1.922, 10525.512, 441.660, 52806.333 24/11/02,19:16:34,06,10,1, 12.0,1,1, 1.922, 10525.491, 441.666, 52806.267 24/11/02,19:16:34,07,10,1, 12.0,1,1, 1.922, 10525.497, 441.676, 52806.354 24/11/02,19:16:34,08,10,1, 12.0,1,1, 1.922, 10525.486, 441.701, 52806.347 24/11/02,19:16:34,09,10,1, 12.0,1,1, 1.922, 10525.470, 441.696, 52806.344 24/11/02,19:16:34,10,10,1, 12.0,1,1, 1.922, 10525.473, 441.718, 52806.292 24/11/02,19:16:34,11,10,1, 12.0,1,1, 1.922, 10525.458, 441.747, 52806.340 24/11/02,19:16:34,12,10,1, 12.0,1,1, 1.922, 10525.504, 441.731, 52806.243 24/11/02,19:16:34,13,10,1, 12.0,1,1, 1.922, 10525.458, 441.779, 52806.329 24/11/02,19:16:34,14,10,1, 12.0,1,1, 1.922, 10525.497, 441.801, 52806.378 24/11/02,19:16:34,15,10,1, 12.0,1,1, 1.922, 10525.456, 441.835, 52806.427 24/11/02,19:16:34,16,10,1, 12.0,1,1, 1.922, 10525.440, 441.832, 52806.508 24/11/02,19:16:34,17,10,1, 12.0,1,1, 1.922, 10525.446, 441.851, 52806.377 24/11/02,19:16:34,18,10,1, 12.0,1,1, 1.922, 10525.457, 441.819, 52806.388 24/11/02,19:16:34,19,10,1, 12.0,1,1, 1.922, 10525.429, 441.826, 52806.375 24/11/02,19:16:35,00,09,1, 11.9,1,1, 1.924, 10525.424, 441.826, 52806.375 24/11/02,19:16:35,01,09,1, 11.9,1,1, 1.924, 10525.458, 441.861, 52806.417 24/11/02,19:16:35,02,09,1, 11.9,1,1, 1.924, 10525.448, 441.852, 52806.424 24/11/02,19:16:35,03,09,1, 11.9,1,1, 1.924, 10525.451, 441.888, 52806.459 24/11/02,19:16:35,04,09,1, 11.9,1,1, 1.924, 10525.463, 441.931, 52806.447 24/11/02,19:16:35,05,09,1, 11.9,1,1, 1.924, 10525.446, 441.918, 52806.436 24/11/02,19:16:35,06,09,1, 11.9,1,1, 1.924, 10525.457, 441.946, 52806.465 24/11/02,19:16:35,07,09,1, 11.9,1,1, 1.924, 10525.446, 441.957, 52806.418 24/11/02,19:16:35,08,09,1, 11.9,1,1, 1.924, 10525.431, 441.969, 52806.489 24/11/02,19:16:35,09,09,1, 11.9,1,1, 1.924, 10525.421, 441.971, 52806.458 24/11/02,19:16:35,10,09,1, 11.9,1,1, 1.924, 10525.452, 441.987, 52806.481 24/11/02,19:16:35,11,09,1, 11.9,1,1, 1.924, 10525.437, 441.988, 52806.498 24/11/02,19:16:35,12,09,1, 11.9,1,1, 1.924, 10525.423, 441.997, 52806.451 24/11/02,19:16:35,13,09,1, 11.9,1,1, 1.924, 10525.435, 442.021, 52806.415 24/11/02,19:16:35,14,09,1, 11.9,1,1, 1.924, 10525.432, 442.023, 52806.469 24/11/02,19:16:35,15,09,1, 11.9,1,1, 1.924, 10525.396, 442.049, 52806.522 24/11/02,19:16:35,16,09,1, 11.9,1,1, 1.924, 10525.401, 442.070, 52806.441 24/11/02,19:16:35,17,09,1, 11.9,1,1, 1.924, 10525.413, 442.097, 52806.420 24/11/02,19:16:35,18,09,1, 11.9,1,1, 1.924, 10525.384, 442.105, 52806.509 24/11/02,19:16:35,19,09,1, 11.9,1,1, 1.924, 10525.388, 442.122, 52806.503 24/11/02,19:16:36,00,09,1, 11.9,1,1, 1.923, 10525.383, 442.122, 52806.503 24/11/02,19:16:36,01,09,1, 11.9,1,1, 1.923, 10525.387, 442.160, 52806.516 24/11/02,19:16:36,02,09,1, 11.9,1,1, 1.923, 10525.411, 442.149, 52806.503 24/11/02,19:16:36,03,09,1, 11.9,1,1, 1.923, 10525.387, 442.140, 52806.581 24/11/02,19:16:36,04,09,1, 11.9,1,1, 1.923, 10525.391, 442.181, 52806.553 24/11/02,19:16:36,05,09,1, 11.9,1,1, 1.923, 10525.370, 442.177, 52806.594 24/11/02,19:16:36,06,09,1, 11.9,1,1, 1.923, 10525.385, 442.190, 52806.494 24/11/02,19:16:36,07,09,1, 11.9,1,1, 1.923, 10525.377, 442.205, 52806.579 24/11/02,19:16:36,08,09,1, 11.9,1,1, 1.923, 10525.350, 442.212, 52806.545 24/11/02,19:16:36,09,09,1, 11.9,1,1, 1.923, 10525.360, 442.243, 52806.573 24/11/02,19:16:36,10,09,1, 11.9,1,1, 1.923, 10525.356, 442.273, 52806.527 24/11/02,19:16:36,11,09,1, 11.9,1,1, 1.923, 10525.351, 442.280, 52806.494 24/11/02,19:16:36,12,09,1, 11.9,1,1, 1.923, 10525.348, 442.282, 52806.638 24/11/02,19:16:36,13,09,1, 11.9,1,1, 1.923, 10525.354, 442.317, 52806.631 24/11/02,19:16:36,14,09,1, 11.9,1,1, 1.923, 10525.328, 442.322, 52806.641 24/11/02,19:16:36,15,09,1, 11.9,1,1, 1.923, 10525.352, 442.328, 52806.678 24/11/02,19:16:36,16,09,1, 11.9,1,1, 1.923, 10525.335, 442.320, 52806.549 24/11/02,19:16:36,17,09,1, 11.9,1,1, 1.923, 10525.333, 442.329, 52806.579 24/11/02,19:16:36,18,09,1, 11.9,1,1, 1.923, 10525.333, 442.353, 52806.575 24/11/02,19:16:36,19,09,1, 11.9,1,1, 1.923, 10525.326, 442.359, 52806.562 24/11/02,19:16:37,00,08,1, 11.9,1,1, 1.922, 10525.324, 442.359, 52806.562 24/11/02,19:16:37,01,08,1, 11.9,1,1, 1.922, 10525.282, 442.416, 52806.672 24/11/02,19:16:37,02,08,1, 11.9,1,1, 1.922, 10525.298, 442.414, 52806.606 24/11/02,19:16:37,03,08,1, 11.9,1,1, 1.922, 10525.266, 442.449, 52806.662 24/11/02,19:16:37,04,08,1, 11.9,1,1, 1.922, 10525.284, 442.466, 52806.705 24/11/02,19:16:37,05,08,1, 11.9,1,1, 1.922, 10525.281, 442.477, 52806.659 24/11/02,19:16:37,06,08,1, 11.9,1,1, 1.922, 10525.258, 442.483, 52806.691 24/11/02,19:16:37,07,08,1, 11.9,1,1, 1.922, 10525.251, 442.486, 52806.684 24/11/02,19:16:37,08,08,1, 11.9,1,1, 1.922, 10525.245, 442.499, 52806.816 24/11/02,19:16:37,09,08,1, 11.9,1,1, 1.922, 10525.232, 442.521, 52806.684 24/11/02,19:16:37,10,08,1, 11.9,1,1, 1.922, 10525.229, 442.520, 52806.690 24/11/02,19:16:37,11,08,1, 11.9,1,1, 1.922, 10525.227, 442.551, 52806.697 24/11/02,19:16:37,12,08,1, 11.9,1,1, 1.922, 10525.230, 442.567, 52806.679 24/11/02,19:16:37,13,08,1, 11.9,1,1, 1.922, 10525.207, 442.597, 52806.692 24/11/02,19:16:37,14,08,1, 11.9,1,1, 1.922, 10525.208, 442.592, 52806.651 24/11/02,19:16:37,15,08,1, 11.9,1,1, 1.922, 10525.200, 442.612, 52806.706 24/11/02,19:16:37,16,08,1, 11.9,1,1, 1.922, 10525.220, 442.649, 52806.731 24/11/02,19:16:37,17,08,1, 11.9,1,1, 1.922, 10525.186, 442.639, 52806.743 24/11/02,19:16:37,18,08,1, 11.9,1,1, 1.922, 10525.186, 442.653, 52806.680 24/11/02,19:16:37,19,08,1, 11.9,1,1, 1.922, 10525.216, 442.671, 52806.764 24/11/02,19:16:38,00,08,1, 11.9,1,1, 1.920, 10525.208, 442.671, 52806.764 24/11/02,19:16:38,01,08,1, 11.9,1,1, 1.920, 10525.179, 442.653, 52806.706 24/11/02,19:16:38,02,08,1, 11.9,1,1, 1.920, 10525.177, 442.671, 52806.782 24/11/02,19:16:38,03,08,1, 11.9,1,1, 1.920, 10525.141, 442.695, 52806.732 24/11/02,19:16:38,04,08,1, 11.9,1,1, 1.920, 10525.171, 442.702, 52806.684 24/11/02,19:16:38,05,08,1, 11.9,1,1, 1.920, 10525.169, 442.756, 52806.774 24/11/02,19:16:38,06,08,1, 11.9,1,1, 1.920, 10525.156, 442.779, 52806.764 24/11/02,19:16:38,07,08,1, 11.9,1,1, 1.920, 10525.175, 442.790, 52806.741 24/11/02,19:16:38,08,08,1, 11.9,1,1, 1.920, 10525.143, 442.806, 52806.717 24/11/02,19:16:38,09,08,1, 11.9,1,1, 1.920, 10525.119, 442.829, 52806.803 24/11/02,19:16:38,10,08,1, 11.9,1,1, 1.920, 10525.120, 442.851, 52806.787 24/11/02,19:16:38,11,08,1, 11.9,1,1, 1.920, 10525.135, 442.837, 52806.754 24/11/02,19:16:38,12,08,1, 11.9,1,1, 1.920, 10525.110, 442.859, 52806.770 24/11/02,19:16:38,13,08,1, 11.9,1,1, 1.920, 10525.116, 442.867, 52806.791 24/11/02,19:16:38,14,08,1, 11.9,1,1, 1.920, 10525.117, 442.868, 52806.743 24/11/02,19:16:38,15,08,1, 11.9,1,1, 1.920, 10525.079, 442.897, 52806.777 24/11/02,19:16:38,16,08,1, 11.9,1,1, 1.920, 10525.086, 442.893, 52806.803 24/11/02,19:16:38,17,08,1, 11.9,1,1, 1.920, 10525.104, 442.927, 52806.801 24/11/02,19:16:38,18,08,1, 11.9,1,1, 1.920, 10525.051, 442.946, 52806.769 24/11/02,19:16:38,19,08,1, 11.9,1,1, 1.920, 10525.073, 442.980, 52806.809 24/11/02,19:16:39,00,09,1, 11.9,1,1, 1.921, 10525.066, 442.980, 52806.809 24/11/02,19:16:39,01,09,1, 11.9,1,1, 1.921, 10525.046, 443.012, 52806.802 24/11/02,19:16:39,02,09,1, 11.9,1,1, 1.921, 10525.044, 443.008, 52806.857 24/11/02,19:16:39,03,09,1, 11.9,1,1, 1.921, 10525.058, 443.012, 52806.807 24/11/02,19:16:39,04,09,1, 11.9,1,1, 1.921, 10525.061, 443.046, 52806.866 24/11/02,19:16:39,05,09,1, 11.9,1,1, 1.921, 10525.044, 443.028, 52806.876 24/11/02,19:16:39,06,09,1, 11.9,1,1, 1.921, 10525.038, 443.041, 52806.768 24/11/02,19:16:39,07,09,1, 11.9,1,1, 1.921, 10525.057, 443.055, 52806.854 24/11/02,19:16:39,08,09,1, 11.9,1,1, 1.921, 10525.033, 443.065, 52806.843 24/11/02,19:16:39,09,09,1, 11.9,1,1, 1.921, 10525.025, 443.102, 52806.827 24/11/02,19:16:39,10,09,1, 11.9,1,1, 1.921, 10525.005, 443.118, 52806.830 24/11/02,19:16:39,11,09,1, 11.9,1,1, 1.921, 10525.003, 443.154, 52806.898 24/11/02,19:16:39,12,09,1, 11.9,1,1, 1.921, 10524.993, 443.169, 52806.924 24/11/02,19:16:39,13,09,1, 11.9,1,1, 1.921, 10524.982, 443.169, 52806.925 24/11/02,19:16:39,14,09,1, 11.9,1,1, 1.921, 10524.996, 443.176, 52806.878 24/11/02,19:16:39,15,09,1, 11.9,1,1, 1.921, 10525.003, 443.175, 52806.848 24/11/02,19:16:39,16,09,1, 11.9,1,1, 1.921, 10524.959, 443.204, 52806.878 24/11/02,19:16:39,17,09,1, 11.9,1,1, 1.921, 10524.965, 443.187, 52806.889 24/11/02,19:16:39,18,09,1, 11.9,1,1, 1.921, 10524.959, 443.197, 52806.865 24/11/02,19:16:39,19,09,1, 11.9,1,1, 1.921, 10524.938, 443.219, 52806.881 24/11/02,19:16:40,00,09,1, 11.9,1,1, 1.922, 10524.932, 443.219, 52806.881 24/11/02,19:16:40,01,09,1, 11.9,1,1, 1.922, 10524.944, 443.264, 52806.882 24/11/02,19:16:40,02,09,1, 11.9,1,1, 1.922, 10524.953, 443.277, 52806.944 24/11/02,19:16:40,03,09,1, 11.9,1,1, 1.922, 10524.909, 443.291, 52806.937 24/11/02,19:16:40,04,09,1, 11.9,1,1, 1.922, 10524.924, 443.333, 52806.893 24/11/02,19:16:40,05,09,1, 11.9,1,1, 1.922, 10524.918, 443.321, 52806.970 24/11/02,19:16:40,06,09,1, 11.9,1,1, 1.922, 10524.907, 443.352, 52806.910 24/11/02,19:16:40,07,09,1, 11.9,1,1, 1.922, 10524.906, 443.362, 52806.959 24/11/02,19:16:40,08,09,1, 11.9,1,1, 1.922, 10524.913, 443.377, 52806.978 24/11/02,19:16:40,09,09,1, 11.9,1,1, 1.922, 10524.902, 443.378, 52806.933 24/11/02,19:16:40,10,09,1, 11.9,1,1, 1.922, 10524.898, 443.379, 52807.003 24/11/02,19:16:40,11,09,1, 11.9,1,1, 1.922, 10524.910, 443.360, 52806.942 24/11/02,19:16:40,12,09,1, 11.9,1,1, 1.922, 10524.900, 443.414, 52806.982 24/11/02,19:16:40,13,09,1, 11.9,1,1, 1.922, 10524.906, 443.432, 52806.980 24/11/02,19:16:40,14,09,1, 11.9,1,1, 1.922, 10524.887, 443.434, 52807.024 24/11/02,19:16:40,15,09,1, 11.9,1,1, 1.922, 10524.877, 443.458, 52807.000 24/11/02,19:16:40,16,09,1, 11.9,1,1, 1.922, 10524.857, 443.479, 52807.008 24/11/02,19:16:40,17,09,1, 11.9,1,1, 1.922, 10524.874, 443.498, 52807.029 24/11/02,19:16:40,18,09,1, 11.9,1,1, 1.922, 10524.875, 443.484, 52806.980 24/11/02,19:16:40,19,09,1, 11.9,1,1, 1.922, 10524.863, 443.496, 52806.968 24/11/02,19:16:41,00,09,1, 12.0,1,1, 1.920, 10524.857, 443.496, 52806.968 24/11/02,19:16:41,01,09,1, 12.0,1,1, 1.920, 10524.859, 443.518, 52806.999 24/11/02,19:16:41,02,09,1, 12.0,1,1, 1.920, 10524.845, 443.526, 52806.981 24/11/02,19:16:41,03,09,1, 12.0,1,1, 1.920, 10524.858, 443.527, 52807.018 24/11/02,19:16:41,04,09,1, 12.0,1,1, 1.920, 10524.866, 443.554, 52807.054 24/11/02,19:16:41,05,09,1, 12.0,1,1, 1.920, 10524.840, 443.564, 52807.022 24/11/02,19:16:41,06,09,1, 12.0,1,1, 1.920, 10524.852, 443.588, 52807.066 24/11/02,19:16:41,07,09,1, 12.0,1,1, 1.920, 10524.833, 443.623, 52807.083 24/11/02,19:16:41,08,09,1, 12.0,1,1, 1.920, 10524.851, 443.606, 52807.063 24/11/02,19:16:41,09,09,1, 12.0,1,1, 1.920, 10524.841, 443.636, 52807.053 24/11/02,19:16:41,10,09,1, 12.0,1,1, 1.920, 10524.843, 443.636, 52807.035 24/11/02,19:16:41,11,09,1, 12.0,1,1, 1.920, 10524.844, 443.636, 52807.097 24/11/02,19:16:41,12,09,1, 12.0,1,1, 1.920, 10524.839, 443.627, 52807.002 24/11/02,19:16:41,13,09,1, 12.0,1,1, 1.920, 10524.819, 443.666, 52807.041 24/11/02,19:16:41,14,09,1, 12.0,1,1, 1.920, 10524.808, 443.661, 52807.107 24/11/02,19:16:41,15,09,1, 12.0,1,1, 1.920, 10524.817, 443.681, 52807.110 24/11/02,19:16:41,16,09,1, 12.0,1,1, 1.920, 10524.803, 443.688, 52807.049 24/11/02,19:16:41,17,09,1, 12.0,1,1, 1.920, 10524.769, 443.707, 52807.098 24/11/02,19:16:41,18,09,1, 12.0,1,1, 1.920, 10524.786, 443.713, 52807.079 24/11/02,19:16:41,19,09,1, 12.0,1,1, 1.920, 10524.796, 443.757, 52807.100 24/11/02,19:16:42,00,08,1, 11.9,1,1, 1.922, 10524.790, 443.757, 52807.100 24/11/02,19:16:42,01,08,1, 11.9,1,1, 1.922, 10524.789, 443.771, 52807.128 24/11/02,19:16:42,02,08,1, 11.9,1,1, 1.922, 10524.763, 443.806, 52807.136 24/11/02,19:16:42,03,08,1, 11.9,1,1, 1.922, 10524.746, 443.793, 52807.115 24/11/02,19:16:42,04,08,1, 11.9,1,1, 1.922, 10524.760, 443.797, 52807.065 24/11/02,19:16:42,05,08,1, 11.9,1,1, 1.922, 10524.743, 443.808, 52807.133 24/11/02,19:16:42,06,08,1, 11.9,1,1, 1.922, 10524.758, 443.826, 52807.139 24/11/02,19:16:42,07,08,1, 11.9,1,1, 1.922, 10524.767, 443.819, 52807.112 24/11/02,19:16:42,08,08,1, 11.9,1,1, 1.922, 10524.745, 443.861, 52807.130 24/11/02,19:16:42,09,08,1, 11.9,1,1, 1.922, 10524.728, 443.860, 52807.146 24/11/02,19:16:42,10,08,1, 11.9,1,1, 1.922, 10524.753, 443.901, 52807.197 24/11/02,19:16:42,11,08,1, 11.9,1,1, 1.922, 10524.720, 443.897, 52807.204 24/11/02,19:16:42,12,08,1, 11.9,1,1, 1.922, 10524.717, 443.922, 52807.191 24/11/02,19:16:42,13,08,1, 11.9,1,1, 1.922, 10524.731, 443.945, 52807.146 24/11/02,19:16:42,14,08,1, 11.9,1,1, 1.922, 10524.735, 443.962, 52807.147 24/11/02,19:16:42,15,08,1, 11.9,1,1, 1.922, 10524.719, 443.962, 52807.232 24/11/02,19:16:42,16,08,1, 11.9,1,1, 1.922, 10524.706, 443.962, 52807.160 24/11/02,19:16:42,17,08,1, 11.9,1,1, 1.922, 10524.741, 443.974, 52807.229 24/11/02,19:16:42,18,08,1, 11.9,1,1, 1.922, 10524.707, 443.988, 52807.223 24/11/02,19:16:42,19,08,1, 11.9,1,1, 1.922, 10524.684, 443.982, 52807.188 24/11/02,19:16:43,00,08,1, 11.9,1,1, 1.922, 10524.682, 443.982, 52807.188 24/11/02,19:16:43,01,08,1, 11.9,1,1, 1.922, 10524.663, 444.019, 52807.183 24/11/02,19:16:43,02,08,1, 11.9,1,1, 1.922, 10524.704, 444.041, 52807.169 24/11/02,19:16:43,03,08,1, 11.9,1,1, 1.922, 10524.661, 444.067, 52807.179 24/11/02,19:16:43,04,08,1, 11.9,1,1, 1.922, 10524.701, 444.090, 52807.247 24/11/02,19:16:43,05,08,1, 11.9,1,1, 1.922, 10524.708, 444.103, 52807.180 24/11/02,19:16:43,06,08,1, 11.9,1,1, 1.922, 10524.694, 444.116, 52807.227 24/11/02,19:16:43,07,08,1, 11.9,1,1, 1.922, 10524.686, 444.119, 52807.208 24/11/02,19:16:43,08,08,1, 11.9,1,1, 1.922, 10524.665, 444.141, 52807.273 24/11/02,19:16:43,09,08,1, 11.9,1,1, 1.922, 10524.677, 444.139, 52807.256 24/11/02,19:16:43,10,08,1, 11.9,1,1, 1.922, 10524.681, 444.137, 52807.233 24/11/02,19:16:43,11,08,1, 11.9,1,1, 1.922, 10524.671, 444.142, 52807.240 24/11/02,19:16:43,12,08,1, 11.9,1,1, 1.922, 10524.666, 444.157, 52807.323 24/11/02,19:16:43,13,08,1, 11.9,1,1, 1.922, 10524.665, 444.192, 52807.216 24/11/02,19:16:43,14,08,1, 11.9,1,1, 1.922, 10524.641, 444.195, 52807.295 24/11/02,19:16:43,15,08,1, 11.9,1,1, 1.922, 10524.643, 444.230, 52807.254 24/11/02,19:16:43,16,08,1, 11.9,1,1, 1.922, 10524.661, 444.232, 52807.263 24/11/02,19:16:43,17,08,1, 11.9,1,1, 1.922, 10524.623, 444.265, 52807.265 24/11/02,19:16:43,18,08,1, 11.9,1,1, 1.922, 10524.658, 444.290, 52807.232 24/11/02,19:16:43,19,08,1, 11.9,1,1, 1.922, 10524.633, 444.294, 52807.374 24/11/02,19:16:44,00,08,1, 11.9,1,1, 1.924, 10524.632, 444.294, 52807.374 24/11/02,19:16:44,01,08,1, 11.9,1,1, 1.924, 10524.624, 444.304, 52807.270 24/11/02,19:16:44,02,08,1, 11.9,1,1, 1.924, 10524.650, 444.307, 52807.312 24/11/02,19:16:44,03,08,1, 11.9,1,1, 1.924, 10524.653, 444.316, 52807.309 24/11/02,19:16:44,04,08,1, 11.9,1,1, 1.924, 10524.615, 444.327, 52807.332 24/11/02,19:16:44,05,08,1, 11.9,1,1, 1.924, 10524.625, 444.336, 52807.307 24/11/02,19:16:44,06,08,1, 11.9,1,1, 1.924, 10524.614, 444.348, 52807.322 24/11/02,19:16:44,07,08,1, 11.9,1,1, 1.924, 10524.611, 444.361, 52807.289 24/11/02,19:16:44,08,08,1, 11.9,1,1, 1.924, 10524.597, 444.407, 52807.362 24/11/02,19:16:44,09,08,1, 11.9,1,1, 1.924, 10524.634, 444.423, 52807.333 24/11/02,19:16:44,10,08,1, 11.9,1,1, 1.924, 10524.613, 444.436, 52807.351 24/11/02,19:16:44,11,08,1, 11.9,1,1, 1.924, 10524.616, 444.445, 52807.317 24/11/02,19:16:44,12,08,1, 11.9,1,1, 1.924, 10524.601, 444.473, 52807.395 24/11/02,19:16:44,13,08,1, 11.9,1,1, 1.924, 10524.609, 444.496, 52807.428 24/11/02,19:16:44,14,08,1, 11.9,1,1, 1.924, 10524.582, 444.471, 52807.294 24/11/02,19:16:44,15,08,1, 11.9,1,1, 1.924, 10524.595, 444.472, 52807.422 24/11/02,19:16:44,16,08,1, 11.9,1,1, 1.924, 10524.581, 444.480, 52807.349 24/11/02,19:16:44,17,08,1, 11.9,1,1, 1.924, 10524.604, 444.489, 52807.368 24/11/02,19:16:44,18,08,1, 11.9,1,1, 1.924, 10524.561, 444.505, 52807.412 24/11/02,19:16:44,19,08,1, 11.9,1,1, 1.924, 10524.552, 444.529, 52807.372 24/11/02,19:16:45,00,08,1, 11.9,1,1, 1.920, 10524.548, 444.529, 52807.372 24/11/02,19:16:45,01,08,1, 11.9,1,1, 1.920, 10524.554, 444.557, 52807.344 24/11/02,19:16:45,02,08,1, 11.9,1,1, 1.920, 10524.543, 444.599, 52807.380 24/11/02,19:16:45,03,08,1, 11.9,1,1, 1.920, 10524.543, 444.587, 52807.455 24/11/02,19:16:45,04,08,1, 11.9,1,1, 1.920, 10524.520, 444.616, 52807.410 24/11/02,19:16:45,05,08,1, 11.9,1,1, 1.920, 10524.535, 444.610, 52807.479 24/11/02,19:16:45,06,08,1, 11.9,1,1, 1.920, 10524.553, 444.603, 52807.416 24/11/02,19:16:45,07,08,1, 11.9,1,1, 1.920, 10524.531, 444.622, 52807.496 24/11/02,19:16:45,08,08,1, 11.9,1,1, 1.920, 10524.554, 444.603, 52807.484 24/11/02,19:16:45,09,08,1, 11.9,1,1, 1.920, 10524.513, 444.634, 52807.492 24/11/02,19:16:45,10,08,1, 11.9,1,1, 1.920, 10524.486, 444.649, 52807.474 24/11/02,19:16:45,11,08,1, 11.9,1,1, 1.920, 10524.495, 444.674, 52807.490 24/11/02,19:16:45,12,08,1, 11.9,1,1, 1.920, 10524.485, 444.683, 52807.493 24/11/02,19:16:45,13,08,1, 11.9,1,1, 1.920, 10524.492, 444.695, 52807.507 24/11/02,19:16:45,14,08,1, 11.9,1,1, 1.920, 10524.474, 444.730, 52807.479 24/11/02,19:16:45,15,08,1, 11.9,1,1, 1.920, 10524.496, 444.758, 52807.498 24/11/02,19:16:45,16,08,1, 11.9,1,1, 1.920, 10524.493, 444.764, 52807.534 24/11/02,19:16:45,17,08,1, 11.9,1,1, 1.920, 10524.494, 444.752, 52807.539 24/11/02,19:16:45,18,08,1, 11.9,1,1, 1.920, 10524.460, 444.754, 52807.561 24/11/02,19:16:45,19,08,1, 11.9,1,1, 1.920, 10524.454, 444.780, 52807.491 24/11/02,19:16:46,00,08,1, 11.9,1,1, 1.921, 10524.448, 444.780, 52807.491 24/11/02,19:16:46,01,08,1, 11.9,1,1, 1.921, 10524.438, 444.804, 52807.538 24/11/02,19:16:46,02,08,1, 11.9,1,1, 1.921, 10524.429, 444.815, 52807.521 24/11/02,19:16:46,03,08,1, 11.9,1,1, 1.921, 10524.428, 444.826, 52807.535 24/11/02,19:16:46,04,08,1, 11.9,1,1, 1.921, 10524.412, 444.829, 52807.582 24/11/02,19:16:46,05,08,1, 11.9,1,1, 1.921, 10524.425, 444.853, 52807.536 24/11/02,19:16:46,06,08,1, 11.9,1,1, 1.921, 10524.414, 444.893, 52807.534 24/11/02,19:16:46,07,08,1, 11.9,1,1, 1.921, 10524.412, 444.894, 52807.578 24/11/02,19:16:46,08,08,1, 11.9,1,1, 1.921, 10524.416, 444.918, 52807.567 24/11/02,19:16:46,09,08,1, 11.9,1,1, 1.921, 10524.403, 444.926, 52807.527 24/11/02,19:16:46,10,08,1, 11.9,1,1, 1.921, 10524.388, 444.950, 52807.528 24/11/02,19:16:46,11,08,1, 11.9,1,1, 1.921, 10524.372, 444.950, 52807.565 24/11/02,19:16:46,12,08,1, 11.9,1,1, 1.921, 10524.378, 444.951, 52807.563 24/11/02,19:16:46,13,08,1, 11.9,1,1, 1.921, 10524.379, 444.966, 52807.560 24/11/02,19:16:46,14,08,1, 11.9,1,1, 1.921, 10524.366, 444.973, 52807.513 24/11/02,19:16:46,15,08,1, 11.9,1,1, 1.921, 10524.343, 444.978, 52807.529 24/11/02,19:16:46,16,08,1, 11.9,1,1, 1.921, 10524.362, 445.014, 52807.588 24/11/02,19:16:46,17,08,1, 11.9,1,1, 1.921, 10524.356, 445.012, 52807.588 24/11/02,19:16:46,18,08,1, 11.9,1,1, 1.921, 10524.327, 445.058, 52807.586 24/11/02,19:16:46,19,08,1, 11.9,1,1, 1.921, 10524.369, 445.087, 52807.530 24/11/02,19:16:47,00,08,1, 12.0,1,1, 1.922, 10524.365, 445.087, 52807.530 24/11/02,19:16:47,01,08,1, 12.0,1,1, 1.922, 10524.338, 445.114, 52807.609 24/11/02,19:16:47,02,08,1, 12.0,1,1, 1.922, 10524.343, 445.113, 52807.601 24/11/02,19:16:47,03,08,1, 12.0,1,1, 1.922, 10524.325, 445.130, 52807.604 24/11/02,19:16:47,04,08,1, 12.0,1,1, 1.922, 10524.317, 445.118, 52807.603 24/11/02,19:16:47,05,08,1, 12.0,1,1, 1.922, 10524.351, 445.130, 52807.587 24/11/02,19:16:47,06,08,1, 12.0,1,1, 1.922, 10524.300, 445.158, 52807.670 24/11/02,19:16:47,07,08,1, 12.0,1,1, 1.922, 10524.306, 445.165, 52807.640 24/11/02,19:16:47,08,08,1, 12.0,1,1, 1.922, 10524.277, 445.191, 52807.671 24/11/02,19:16:47,09,08,1, 12.0,1,1, 1.922, 10524.305, 445.200, 52807.628 24/11/02,19:16:47,10,08,1, 12.0,1,1, 1.922, 10524.286, 445.236, 52807.705 24/11/02,19:16:47,11,08,1, 12.0,1,1, 1.922, 10524.252, 445.248, 52807.644 24/11/02,19:16:47,12,08,1, 12.0,1,1, 1.922, 10524.248, 445.273, 52807.698 24/11/02,19:16:47,13,08,1, 12.0,1,1, 1.922, 10524.251, 445.295, 52807.692 24/11/02,19:16:47,14,08,1, 12.0,1,1, 1.922, 10524.249, 445.315, 52807.692 24/11/02,19:16:47,15,08,1, 12.0,1,1, 1.922, 10524.259, 445.315, 52807.723 24/11/02,19:16:47,16,08,1, 12.0,1,1, 1.922, 10524.236, 445.300, 52807.630 24/11/02,19:16:47,17,08,1, 12.0,1,1, 1.922, 10524.210, 445.322, 52807.678 24/11/02,19:16:47,18,08,1, 12.0,1,1, 1.922, 10524.205, 445.321, 52807.734 24/11/02,19:16:47,19,08,1, 12.0,1,1, 1.922, 10524.225, 445.354, 52807.673 24/11/02,19:16:48,00,10,1, 11.9,1,1, 1.920, 10524.223, 445.354, 52807.673 24/11/02,19:16:48,01,10,1, 11.9,1,1, 1.920, 10524.180, 445.392, 52807.761 24/11/02,19:16:48,02,10,1, 11.9,1,1, 1.920, 10524.163, 445.402, 52807.708 24/11/02,19:16:48,03,10,1, 11.9,1,1, 1.920, 10524.151, 445.437, 52807.769 24/11/02,19:16:48,04,10,1, 11.9,1,1, 1.920, 10524.180, 445.449, 52807.671 24/11/02,19:16:48,05,10,1, 11.9,1,1, 1.920, 10524.190, 445.460, 52807.802 24/11/02,19:16:48,06,10,1, 11.9,1,1, 1.920, 10524.180, 445.462, 52807.795 24/11/02,19:16:48,07,10,1, 11.9,1,1, 1.920, 10524.190, 445.507, 52807.760 24/11/02,19:16:48,08,10,1, 11.9,1,1, 1.920, 10524.176, 445.503, 52807.778 24/11/02,19:16:48,09,10,1, 11.9,1,1, 1.920, 10524.159, 445.517, 52807.786 24/11/02,19:16:48,10,10,1, 11.9,1,1, 1.920, 10524.141, 445.517, 52807.736 24/11/02,19:16:48,11,10,1, 11.9,1,1, 1.920, 10524.157, 445.529, 52807.791 24/11/02,19:16:48,12,10,1, 11.9,1,1, 1.920, 10524.122, 445.545, 52807.728 24/11/02,19:16:48,13,10,1, 11.9,1,1, 1.920, 10524.110, 445.576, 52807.787 24/11/02,19:16:48,14,10,1, 11.9,1,1, 1.920, 10524.121, 445.584, 52807.802 24/11/02,19:16:48,15,10,1, 11.9,1,1, 1.920, 10524.104, 445.624, 52807.755 24/11/02,19:16:48,16,10,1, 11.9,1,1, 1.920, 10524.128, 445.616, 52807.800 24/11/02,19:16:48,17,10,1, 11.9,1,1, 1.920, 10524.092, 445.631, 52807.802 24/11/02,19:16:48,18,10,1, 11.9,1,1, 1.920, 10524.104, 445.675, 52807.777 24/11/02,19:16:48,19,10,1, 11.9,1,1, 1.920, 10524.091, 445.676, 52807.852 24/11/02,19:16:49,00,08,1, 11.9,1,1, 1.922, 10524.089, 445.676, 52807.852 24/11/02,19:16:49,01,08,1, 11.9,1,1, 1.922, 10524.088, 445.704, 52807.839 24/11/02,19:16:49,02,08,1, 11.9,1,1, 1.922, 10524.059, 445.714, 52807.848 24/11/02,19:16:49,03,08,1, 11.9,1,1, 1.922, 10524.061, 445.698, 52807.800 24/11/02,19:16:49,04,08,1, 11.9,1,1, 1.922, 10524.059, 445.734, 52807.807 24/11/02,19:16:49,05,08,1, 11.9,1,1, 1.922, 10524.049, 445.747, 52807.845 24/11/02,19:16:49,06,08,1, 11.9,1,1, 1.922, 10524.035, 445.771, 52807.780 24/11/02,19:16:49,07,08,1, 11.9,1,1, 1.922, 10524.016, 445.792, 52807.876 24/11/02,19:16:49,08,08,1, 11.9,1,1, 1.922, 10524.001, 445.839, 52807.905 24/11/02,19:16:49,09,08,1, 11.9,1,1, 1.922, 10524.007, 445.840, 52807.921 24/11/02,19:16:49,10,08,1, 11.9,1,1, 1.922, 10524.013, 445.858, 52807.865 24/11/02,19:16:49,11,08,1, 11.9,1,1, 1.922, 10523.999, 445.873, 52807.924 24/11/02,19:16:49,12,08,1, 11.9,1,1, 1.922, 10524.001, 445.872, 52807.858 24/11/02,19:16:49,13,08,1, 11.9,1,1, 1.922, 10524.000, 445.889, 52807.846 24/11/02,19:16:49,14,08,1, 11.9,1,1, 1.922, 10523.991, 445.925, 52807.866 24/11/02,19:16:49,15,08,1, 11.9,1,1, 1.922, 10523.979, 445.926, 52807.945 24/11/02,19:16:49,16,08,1, 11.9,1,1, 1.922, 10523.967, 445.924, 52807.913 24/11/02,19:16:49,17,08,1, 11.9,1,1, 1.922, 10523.957, 445.911, 52807.883 24/11/02,19:16:49,18,08,1, 11.9,1,1, 1.922, 10523.947, 445.940, 52807.877 24/11/02,19:16:49,19,08,1, 11.9,1,1, 1.922, 10523.930, 445.953, 52807.888 24/11/02,19:16:50,00,10,1, 12.0,1,1, 1.922, 10523.922, 445.953, 52807.888 24/11/02,19:16:50,01,10,1, 12.0,1,1, 1.922, 10523.933, 445.998, 52807.939 24/11/02,19:16:50,02,10,1, 12.0,1,1, 1.922, 10523.914, 446.048, 52807.899 24/11/02,19:16:50,03,10,1, 12.0,1,1, 1.922, 10523.923, 446.035, 52808.010 24/11/02,19:16:50,04,10,1, 12.0,1,1, 1.922, 10523.900, 446.048, 52807.977 24/11/02,19:16:50,05,10,1, 12.0,1,1, 1.922, 10523.888, 446.074, 52807.931 24/11/02,19:16:50,06,10,1, 12.0,1,1, 1.922, 10523.924, 446.072, 52807.859 24/11/02,19:16:50,07,10,1, 12.0,1,1, 1.922, 10523.879, 446.092, 52807.978 24/11/02,19:16:50,08,10,1, 12.0,1,1, 1.922, 10523.866, 446.113, 52808.037 24/11/02,19:16:50,09,10,1, 12.0,1,1, 1.922, 10523.850, 446.128, 52807.962 24/11/02,19:16:50,10,10,1, 12.0,1,1, 1.922, 10523.858, 446.111, 52807.961 24/11/02,19:16:50,11,10,1, 12.0,1,1, 1.922, 10523.857, 446.152, 52808.039 24/11/02,19:16:50,12,10,1, 12.0,1,1, 1.922, 10523.844, 446.161, 52807.986 24/11/02,19:16:50,13,10,1, 12.0,1,1, 1.922, 10523.858, 446.180, 52807.989 24/11/02,19:16:50,14,10,1, 12.0,1,1, 1.922, 10523.824, 446.207, 52808.031 24/11/02,19:16:50,15,10,1, 12.0,1,1, 1.922, 10523.833, 446.214, 52808.038 24/11/02,19:16:50,16,10,1, 12.0,1,1, 1.922, 10523.841, 446.250, 52807.979 24/11/02,19:16:50,17,10,1, 12.0,1,1, 1.922, 10523.847, 446.271, 52808.015 24/11/02,19:16:50,18,10,1, 12.0,1,1, 1.922, 10523.833, 446.289, 52808.096 24/11/02,19:16:50,19,10,1, 12.0,1,1, 1.922, 10523.816, 446.292, 52808.099 24/11/02,19:16:51,00,09,1, 11.9,1,1, 1.926, 10523.814, 446.292, 52808.099 24/11/02,19:16:51,01,09,1, 11.9,1,1, 1.926, 10523.783, 446.299, 52808.034 24/11/02,19:16:51,02,09,1, 11.9,1,1, 1.926, 10523.789, 446.311, 52808.037 24/11/02,19:16:51,03,09,1, 11.9,1,1, 1.926, 10523.792, 446.331, 52808.059 24/11/02,19:16:51,04,09,1, 11.9,1,1, 1.926, 10523.795, 446.351, 52808.094 24/11/02,19:16:51,05,09,1, 11.9,1,1, 1.926, 10523.791, 446.390, 52808.032 24/11/02,19:16:51,06,09,1, 11.9,1,1, 1.926, 10523.779, 446.394, 52808.080 24/11/02,19:16:51,07,09,1, 11.9,1,1, 1.926, 10523.779, 446.414, 52808.167 24/11/02,19:16:51,08,09,1, 11.9,1,1, 1.926, 10523.782, 446.429, 52808.134 24/11/02,19:16:51,09,09,1, 11.9,1,1, 1.926, 10523.791, 446.450, 52808.107 24/11/02,19:16:51,10,09,1, 11.9,1,1, 1.926, 10523.771, 446.455, 52808.169 24/11/02,19:16:51,11,09,1, 11.9,1,1, 1.926, 10523.772, 446.475, 52808.076 24/11/02,19:16:51,12,09,1, 11.9,1,1, 1.926, 10523.784, 446.485, 52808.081 24/11/02,19:16:51,13,09,1, 11.9,1,1, 1.926, 10523.759, 446.486, 52808.118 24/11/02,19:16:51,14,09,1, 11.9,1,1, 1.926, 10523.749, 446.494, 52808.165 24/11/02,19:16:51,15,09,1, 11.9,1,1, 1.926, 10523.740, 446.526, 52808.086 24/11/02,19:16:51,16,09,1, 11.9,1,1, 1.926, 10523.722, 446.552, 52808.154 24/11/02,19:16:51,17,09,1, 11.9,1,1, 1.926, 10523.752, 446.572, 52808.089 24/11/02,19:16:51,18,09,1, 11.9,1,1, 1.926, 10523.734, 446.565, 52808.195 24/11/02,19:16:51,19,09,1, 11.9,1,1, 1.926, 10523.736, 446.603, 52808.146 24/11/02,19:16:52,00,09,1, 11.9,1,1, 1.921, 10523.731, 446.603, 52808.146 24/11/02,19:16:52,01,09,1, 11.9,1,1, 1.921, 10523.716, 446.661, 52808.212 24/11/02,19:16:52,02,09,1, 11.9,1,1, 1.921, 10523.708, 446.643, 52808.133 24/11/02,19:16:52,03,09,1, 11.9,1,1, 1.921, 10523.718, 446.658, 52808.174 24/11/02,19:16:52,04,09,1, 11.9,1,1, 1.921, 10523.685, 446.655, 52808.250 24/11/02,19:16:52,05,09,1, 11.9,1,1, 1.921, 10523.692, 446.666, 52808.207 24/11/02,19:16:52,06,09,1, 11.9,1,1, 1.921, 10523.687, 446.675, 52808.229 24/11/02,19:16:52,07,09,1, 11.9,1,1, 1.921, 10523.700, 446.705, 52808.156 24/11/02,19:16:52,08,09,1, 11.9,1,1, 1.921, 10523.693, 446.722, 52808.182 24/11/02,19:16:52,09,09,1, 11.9,1,1, 1.921, 10523.681, 446.742, 52808.216 24/11/02,19:16:52,10,09,1, 11.9,1,1, 1.921, 10523.672, 446.758, 52808.191 24/11/02,19:16:52,11,09,1, 11.9,1,1, 1.921, 10523.656, 446.803, 52808.253 24/11/02,19:16:52,12,09,1, 11.9,1,1, 1.921, 10523.652, 446.807, 52808.138 24/11/02,19:16:52,13,09,1, 11.9,1,1, 1.921, 10523.655, 446.805, 52808.276 24/11/02,19:16:52,14,09,1, 11.9,1,1, 1.921, 10523.639, 446.840, 52808.283 24/11/02,19:16:52,15,09,1, 11.9,1,1, 1.921, 10523.651, 446.844, 52808.213 24/11/02,19:16:52,16,09,1, 11.9,1,1, 1.921, 10523.638, 446.858, 52808.314 24/11/02,19:16:52,17,09,1, 11.9,1,1, 1.921, 10523.659, 446.838, 52808.310 24/11/02,19:16:52,18,09,1, 11.9,1,1, 1.921, 10523.641, 446.869, 52808.277 24/11/02,19:16:52,19,09,1, 11.9,1,1, 1.921, 10523.622, 446.882, 52808.246 24/11/02,19:16:53,00,09,1, 11.9,1,1, 1.923, 10523.614, 446.882, 52808.246 24/11/02,19:16:53,01,09,1, 11.9,1,1, 1.923, 10523.623, 446.942, 52808.226 24/11/02,19:16:53,02,09,1, 11.9,1,1, 1.923, 10523.640, 446.966, 52808.269 24/11/02,19:16:53,03,09,1, 11.9,1,1, 1.923, 10523.625, 446.977, 52808.264 24/11/02,19:16:53,04,09,1, 11.9,1,1, 1.923, 10523.624, 446.992, 52808.267 24/11/02,19:16:53,05,09,1, 11.9,1,1, 1.923, 10523.591, 447.002, 52808.286 24/11/02,19:16:53,06,09,1, 11.9,1,1, 1.923, 10523.639, 447.026, 52808.309 24/11/02,19:16:53,07,09,1, 11.9,1,1, 1.923, 10523.602, 446.998, 52808.322 24/11/02,19:16:53,08,09,1, 11.9,1,1, 1.923, 10523.623, 447.028, 52808.340 24/11/02,19:16:53,09,09,1, 11.9,1,1, 1.923, 10523.600, 447.039, 52808.366 24/11/02,19:16:53,10,09,1, 11.9,1,1, 1.923, 10523.582, 447.049, 52808.322 24/11/02,19:16:53,11,09,1, 11.9,1,1, 1.923, 10523.587, 447.085, 52808.296 24/11/02,19:16:53,12,09,1, 11.9,1,1, 1.923, 10523.573, 447.097, 52808.293 24/11/02,19:16:53,13,09,1, 11.9,1,1, 1.923, 10523.588, 447.117, 52808.301 24/11/02,19:16:53,14,09,1, 11.9,1,1, 1.923, 10523.573, 447.134, 52808.326 24/11/02,19:16:53,15,09,1, 11.9,1,1, 1.923, 10523.565, 447.146, 52808.362 24/11/02,19:16:53,16,09,1, 11.9,1,1, 1.923, 10523.561, 447.184, 52808.362 24/11/02,19:16:53,17,09,1, 11.9,1,1, 1.923, 10523.559, 447.185, 52808.394 24/11/02,19:16:53,18,09,1, 11.9,1,1, 1.923, 10523.565, 447.192, 52808.400 24/11/02,19:16:53,19,09,1, 11.9,1,1, 1.923, 10523.573, 447.227, 52808.401 24/11/02,19:16:54,00,09,1, 11.9,1,1, 1.922, 10523.572, 447.227, 52808.401 24/11/02,19:16:54,01,09,1, 11.9,1,1, 1.922, 10523.544, 447.225, 52808.432 24/11/02,19:16:54,02,09,1, 11.9,1,1, 1.922, 10523.510, 447.226, 52808.395 24/11/02,19:16:54,03,09,1, 11.9,1,1, 1.922, 10523.525, 447.248, 52808.424 24/11/02,19:16:54,04,09,1, 11.9,1,1, 1.922, 10523.508, 447.238, 52808.430 24/11/02,19:16:54,05,09,1, 11.9,1,1, 1.922, 10523.512, 447.309, 52808.424 24/11/02,19:16:54,06,09,1, 11.9,1,1, 1.922, 10523.493, 447.327, 52808.425 24/11/02,19:16:54,07,09,1, 11.9,1,1, 1.922, 10523.509, 447.330, 52808.396 24/11/02,19:16:54,08,09,1, 11.9,1,1, 1.922, 10523.469, 447.330, 52808.388 24/11/02,19:16:54,09,09,1, 11.9,1,1, 1.922, 10523.481, 447.344, 52808.383 24/11/02,19:16:54,10,09,1, 11.9,1,1, 1.922, 10523.455, 447.363, 52808.460 24/11/02,19:16:54,11,09,1, 11.9,1,1, 1.922, 10523.439, 447.361, 52808.506 24/11/02,19:16:54,12,09,1, 11.9,1,1, 1.922, 10523.473, 447.375, 52808.516 24/11/02,19:16:54,13,09,1, 11.9,1,1, 1.922, 10523.444, 447.413, 52808.537 24/11/02,19:16:54,14,09,1, 11.9,1,1, 1.922, 10523.452, 447.415, 52808.495 24/11/02,19:16:54,15,09,1, 11.9,1,1, 1.922, 10523.437, 447.422, 52808.530 24/11/02,19:16:54,16,09,1, 11.9,1,1, 1.922, 10523.427, 447.449, 52808.526 24/11/02,19:16:54,17,09,1, 11.9,1,1, 1.922, 10523.436, 447.469, 52808.503 24/11/02,19:16:54,18,09,1, 11.9,1,1, 1.922, 10523.406, 447.494, 52808.498 24/11/02,19:16:54,19,09,1, 11.9,1,1, 1.922, 10523.402, 447.509, 52808.537 24/11/02,19:16:55,00,09,1, 11.8,1,1, 1.922, 10523.397, 447.509, 52808.537 24/11/02,19:16:55,01,09,1, 11.8,1,1, 1.922, 10523.380, 447.556, 52808.545 24/11/02,19:16:55,02,09,1, 11.8,1,1, 1.922, 10523.391, 447.559, 52808.512 24/11/02,19:16:55,03,09,1, 11.8,1,1, 1.922, 10523.406, 447.588, 52808.548 24/11/02,19:16:55,04,09,1, 11.8,1,1, 1.922, 10523.362, 447.579, 52808.535 24/11/02,19:16:55,05,09,1, 11.8,1,1, 1.922, 10523.344, 447.607, 52808.529 24/11/02,19:16:55,06,09,1, 11.8,1,1, 1.922, 10523.367, 447.599, 52808.514 24/11/02,19:16:55,07,09,1, 11.8,1,1, 1.922, 10523.370, 447.609, 52808.548 24/11/02,19:16:55,08,09,1, 11.8,1,1, 1.922, 10523.343, 447.636, 52808.519 24/11/02,19:16:55,09,09,1, 11.8,1,1, 1.922, 10523.340, 447.670, 52808.628 24/11/02,19:16:55,10,09,1, 11.8,1,1, 1.922, 10523.323, 447.692, 52808.555 24/11/02,19:16:55,11,09,1, 11.8,1,1, 1.922, 10523.319, 447.716, 52808.584 24/11/02,19:16:55,12,09,1, 11.8,1,1, 1.922, 10523.315, 447.746, 52808.626 24/11/02,19:16:55,13,09,1, 11.8,1,1, 1.922, 10523.318, 447.775, 52808.606 24/11/02,19:16:55,14,09,1, 11.8,1,1, 1.922, 10523.301, 447.785, 52808.705 24/11/02,19:16:55,15,09,1, 11.8,1,1, 1.922, 10523.290, 447.782, 52808.641 24/11/02,19:16:55,16,09,1, 11.8,1,1, 1.922, 10523.293, 447.820, 52808.772 24/11/02,19:16:55,17,09,1, 11.8,1,1, 1.922, 10523.278, 447.814, 52808.666 24/11/02,19:16:55,18,09,1, 11.8,1,1, 1.922, 10523.280, 447.819, 52808.631 24/11/02,19:16:55,19,09,1, 11.8,1,1, 1.922, 10523.263, 447.856, 52808.663 24/11/02,19:16:56,00,09,1, 11.9,1,1, 1.924, 10523.263, 447.856, 52808.663 24/11/02,19:16:56,01,09,1, 11.9,1,1, 1.924, 10523.252, 447.859, 52808.602 24/11/02,19:16:56,02,09,1, 11.9,1,1, 1.924, 10523.252, 447.913, 52808.659 24/11/02,19:16:56,03,09,1, 11.9,1,1, 1.924, 10523.235, 447.918, 52808.727 24/11/02,19:16:56,04,09,1, 11.9,1,1, 1.924, 10523.220, 447.958, 52808.722 24/11/02,19:16:56,05,09,1, 11.9,1,1, 1.924, 10523.216, 447.960, 52808.694 24/11/02,19:16:56,06,09,1, 11.9,1,1, 1.924, 10523.207, 447.996, 52808.708 24/11/02,19:16:56,07,09,1, 11.9,1,1, 1.924, 10523.224, 447.972, 52808.673 24/11/02,19:16:56,08,09,1, 11.9,1,1, 1.924, 10523.189, 447.998, 52808.628 24/11/02,19:16:56,09,09,1, 11.9,1,1, 1.924, 10523.197, 448.008, 52808.684 24/11/02,19:16:56,10,09,1, 11.9,1,1, 1.924, 10523.172, 448.021, 52808.799 24/11/02,19:16:56,11,09,1, 11.9,1,1, 1.924, 10523.185, 448.047, 52808.757 24/11/02,19:16:56,12,09,1, 11.9,1,1, 1.924, 10523.154, 448.072, 52808.761 24/11/02,19:16:56,13,09,1, 11.9,1,1, 1.924, 10523.168, 448.089, 52808.810 24/11/02,19:16:56,14,09,1, 11.9,1,1, 1.924, 10523.160, 448.125, 52808.714 24/11/02,19:16:56,15,09,1, 11.9,1,1, 1.924, 10523.178, 448.131, 52808.800 24/11/02,19:16:56,16,09,1, 11.9,1,1, 1.924, 10523.160, 448.163, 52808.801 24/11/02,19:16:56,17,09,1, 11.9,1,1, 1.924, 10523.138, 448.164, 52808.839 24/11/02,19:16:56,18,09,1, 11.9,1,1, 1.924, 10523.169, 448.179, 52808.805 24/11/02,19:16:56,19,09,1, 11.9,1,1, 1.924, 10523.135, 448.192, 52808.789 24/11/02,19:16:57,00,09,1, 11.9,1,1, 1.925, 10523.130, 448.192, 52808.789 24/11/02,19:16:57,01,09,1, 11.9,1,1, 1.925, 10523.133, 448.214, 52808.795 24/11/02,19:16:57,02,09,1, 11.9,1,1, 1.925, 10523.128, 448.287, 52808.982 24/11/02,19:16:57,03,09,1, 11.9,1,1, 1.925, 10523.140, 448.308, 52809.054 24/11/02,19:16:57,04,09,1, 11.9,1,1, 1.925, 10523.128, 448.335, 52809.086 24/11/02,19:16:57,05,09,1, 11.9,1,1, 1.925, 10523.109, 448.348, 52809.022 24/11/02,19:16:57,06,09,1, 11.9,1,1, 1.925, 10523.118, 448.361, 52809.089 24/11/02,19:16:57,07,09,1, 11.9,1,1, 1.925, 10523.103, 448.373, 52809.131 24/11/02,19:16:57,08,09,1, 11.9,1,1, 1.925, 10523.096, 448.391, 52809.108 24/11/02,19:16:57,09,09,1, 11.9,1,1, 1.925, 10523.094, 448.394, 52809.073 24/11/02,19:16:57,10,09,1, 11.9,1,1, 1.925, 10523.086, 448.413, 52809.141 24/11/02,19:16:57,11,09,1, 11.9,1,1, 1.925, 10523.071, 448.452, 52809.132 24/11/02,19:16:57,12,09,1, 11.9,1,1, 1.925, 10523.086, 448.447, 52809.078 24/11/02,19:16:57,13,09,1, 11.9,1,1, 1.925, 10523.065, 448.482, 52809.103 24/11/02,19:16:57,14,09,1, 11.9,1,1, 1.925, 10523.050, 448.484, 52809.163 24/11/02,19:16:57,15,09,1, 11.9,1,1, 1.925, 10523.054, 448.502, 52809.106 24/11/02,19:16:57,16,09,1, 11.9,1,1, 1.925, 10523.052, 448.494, 52809.166 24/11/02,19:16:57,17,09,1, 11.9,1,1, 1.925, 10523.047, 448.527, 52809.114 24/11/02,19:16:57,18,09,1, 11.9,1,1, 1.925, 10523.027, 448.534, 52809.167 24/11/02,19:16:57,19,09,1, 11.9,1,1, 1.925, 10523.027, 448.536, 52809.215 24/11/02,19:16:58,00,09,1, 11.9,1,1, 1.923, 10523.021, 448.536, 52809.215 24/11/02,19:16:58,01,09,1, 11.9,1,1, 1.923, 10523.021, 448.572, 52809.155 24/11/02,19:16:58,02,09,1, 11.9,1,1, 1.923, 10522.997, 448.589, 52809.160 24/11/02,19:16:58,03,09,1, 11.9,1,1, 1.923, 10523.017, 448.619, 52809.226 24/11/02,19:16:58,04,09,1, 11.9,1,1, 1.923, 10522.981, 448.619, 52809.193 24/11/02,19:16:58,05,09,1, 11.9,1,1, 1.923, 10522.984, 448.623, 52809.141 24/11/02,19:16:58,06,09,1, 11.9,1,1, 1.923, 10522.962, 448.672, 52809.308 24/11/02,19:16:58,07,09,1, 11.9,1,1, 1.923, 10522.967, 448.651, 52809.129 24/11/02,19:16:58,08,09,1, 11.9,1,1, 1.923, 10522.973, 448.660, 52809.221 24/11/02,19:16:58,09,09,1, 11.9,1,1, 1.923, 10522.979, 448.662, 52809.131 24/11/02,19:16:58,10,09,1, 11.9,1,1, 1.923, 10522.959, 448.677, 52809.192 24/11/02,19:16:58,11,09,1, 11.9,1,1, 1.923, 10522.972, 448.704, 52809.208 24/11/02,19:16:58,12,09,1, 11.9,1,1, 1.923, 10522.960, 448.691, 52809.228 24/11/02,19:16:58,13,09,1, 11.9,1,1, 1.923, 10522.954, 448.716, 52809.255 24/11/02,19:16:58,14,09,1, 11.9,1,1, 1.923, 10522.941, 448.715, 52809.185 24/11/02,19:16:58,15,09,1, 11.9,1,1, 1.923, 10522.933, 448.738, 52809.169 24/11/02,19:16:58,16,09,1, 11.9,1,1, 1.923, 10522.954, 448.785, 52809.159 24/11/02,19:16:58,17,09,1, 11.9,1,1, 1.923, 10522.929, 448.782, 52809.243 24/11/02,19:16:58,18,09,1, 11.9,1,1, 1.923, 10522.914, 448.786, 52809.249 24/11/02,19:16:58,19,09,1, 11.9,1,1, 1.923, 10522.907, 448.812, 52809.190 24/11/02,19:16:59,00,09,1, 11.9,1,1, 1.923, 10522.904, 448.812, 52809.190 24/11/02,19:16:59,01,09,1, 11.9,1,1, 1.923, 10522.905, 448.845, 52809.222 24/11/02,19:16:59,02,09,1, 11.9,1,1, 1.923, 10522.912, 448.852, 52809.244 24/11/02,19:16:59,03,09,1, 11.9,1,1, 1.923, 10522.885, 448.863, 52809.247 24/11/02,19:16:59,04,09,1, 11.9,1,1, 1.923, 10522.868, 448.862, 52809.269 24/11/02,19:16:59,05,09,1, 11.9,1,1, 1.923, 10522.896, 448.903, 52809.246 24/11/02,19:16:59,06,09,1, 11.9,1,1, 1.923, 10522.879, 448.908, 52809.277 24/11/02,19:16:59,07,09,1, 11.9,1,1, 1.923, 10522.884, 448.925, 52809.279 24/11/02,19:16:59,08,09,1, 11.9,1,1, 1.923, 10522.846, 448.938, 52809.403 24/11/02,19:16:59,09,09,1, 11.9,1,1, 1.923, 10522.841, 448.958, 52809.297 24/11/02,19:16:59,10,09,1, 11.9,1,1, 1.923, 10522.826, 448.975, 52809.299 24/11/02,19:16:59,11,09,1, 11.9,1,1, 1.923, 10522.854, 448.974, 52809.279 24/11/02,19:16:59,12,09,1, 11.9,1,1, 1.923, 10522.859, 448.971, 52809.249 24/11/02,19:16:59,13,09,1, 11.9,1,1, 1.923, 10522.837, 448.980, 52809.354 24/11/02,19:16:59,14,09,1, 11.9,1,1, 1.923, 10522.845, 448.990, 52809.342 24/11/02,19:16:59,15,09,1, 11.9,1,1, 1.923, 10522.815, 449.003, 52809.342 24/11/02,19:16:59,16,09,1, 11.9,1,1, 1.923, 10522.830, 449.034, 52809.328 24/11/02,19:16:59,17,09,1, 11.9,1,1, 1.923, 10522.809, 449.037, 52809.333 24/11/02,19:16:59,18,09,1, 11.9,1,1, 1.923, 10522.805, 449.035, 52809.353 24/11/02,19:16:59,19,09,1, 11.9,1,1, 1.923, 10522.821, 449.042, 52809.308 24/11/02,19:17:00,00,09,1, 11.9,1,1, 1.921, 10522.821, 449.042, 52809.308 24/11/02,19:17:00,01,09,1, 11.9,1,1, 1.921, 10522.825, 449.072, 52809.311 24/11/02,19:17:00,02,09,1, 11.9,1,1, 1.921, 10522.790, 449.036, 52809.075 24/11/02,19:17:00,03,09,1, 11.9,1,1, 1.921, 10522.804, 449.057, 52809.132 24/11/02,19:17:00,04,09,1, 11.9,1,1, 1.921, 10522.796, 449.054, 52809.155 24/11/02,19:17:00,05,09,1, 11.9,1,1, 1.921, 10522.775, 449.077, 52809.144 24/11/02,19:17:00,06,09,1, 11.9,1,1, 1.921, 10522.789, 449.088, 52809.185 24/11/02,19:17:00,07,09,1, 11.9,1,1, 1.921, 10522.761, 449.115, 52809.139 24/11/02,19:17:00,08,09,1, 11.9,1,1, 1.921, 10522.785, 449.103, 52809.163 24/11/02,19:17:00,09,09,1, 11.9,1,1, 1.921, 10522.749, 449.095, 52809.145 24/11/02,19:17:00,10,09,1, 11.9,1,1, 1.921, 10522.773, 449.108, 52809.130 24/11/02,19:17:00,11,09,1, 11.9,1,1, 1.921, 10522.753, 449.164, 52809.161 24/11/02,19:17:00,12,09,1, 11.9,1,1, 1.921, 10522.753, 449.181, 52809.181 24/11/02,19:17:00,13,09,1, 11.9,1,1, 1.921, 10522.760, 449.170, 52809.162 24/11/02,19:17:00,14,09,1, 11.9,1,1, 1.921, 10522.751, 449.201, 52809.206 24/11/02,19:17:00,15,09,1, 11.9,1,1, 1.921, 10522.728, 449.210, 52809.241 24/11/02,19:17:00,16,09,1, 11.9,1,1, 1.921, 10522.727, 449.216, 52809.179 24/11/02,19:17:00,17,09,1, 11.9,1,1, 1.921, 10522.749, 449.218, 52809.215 24/11/02,19:17:00,18,09,1, 11.9,1,1, 1.921, 10522.714, 449.231, 52809.150 24/11/02,19:17:00,19,09,1, 11.9,1,1, 1.921, 10522.716, 449.236, 52809.152 24/11/02,19:17:01,00,08,1, 11.9,1,1, 1.921, 10522.712, 449.236, 52809.152 24/11/02,19:17:01,01,08,1, 11.9,1,1, 1.921, 10522.694, 449.280, 52809.187 24/11/02,19:17:01,02,08,1, 11.9,1,1, 1.921, 10522.686, 449.268, 52809.176 24/11/02,19:17:01,03,08,1, 11.9,1,1, 1.921, 10522.675, 449.303, 52809.253 24/11/02,19:17:01,04,08,1, 11.9,1,1, 1.921, 10522.694, 449.308, 52809.211 24/11/02,19:17:01,05,08,1, 11.9,1,1, 1.921, 10522.712, 449.329, 52809.266 24/11/02,19:17:01,06,08,1, 11.9,1,1, 1.921, 10522.697, 449.379, 52809.314 24/11/02,19:17:01,07,08,1, 11.9,1,1, 1.921, 10522.696, 449.355, 52809.278 24/11/02,19:17:01,08,08,1, 11.9,1,1, 1.921, 10522.666, 449.384, 52809.309 24/11/02,19:17:01,09,08,1, 11.9,1,1, 1.921, 10522.670, 449.395, 52809.296 24/11/02,19:17:01,10,08,1, 11.9,1,1, 1.921, 10522.675, 449.393, 52809.329 24/11/02,19:17:01,11,08,1, 11.9,1,1, 1.921, 10522.680, 449.392, 52809.289 24/11/02,19:17:01,12,08,1, 11.9,1,1, 1.921, 10522.696, 449.397, 52809.210 24/11/02,19:17:01,13,08,1, 11.9,1,1, 1.921, 10522.679, 449.401, 52809.217 24/11/02,19:17:01,14,08,1, 11.9,1,1, 1.921, 10522.661, 449.432, 52809.296 24/11/02,19:17:01,15,08,1, 11.9,1,1, 1.921, 10522.675, 449.469, 52809.273 24/11/02,19:17:01,16,08,1, 11.9,1,1, 1.921, 10522.644, 449.464, 52809.296 24/11/02,19:17:01,17,08,1, 11.9,1,1, 1.921, 10522.659, 449.490, 52809.315 24/11/02,19:17:01,18,08,1, 11.9,1,1, 1.921, 10522.682, 449.490, 52809.310 24/11/02,19:17:01,19,08,1, 11.9,1,1, 1.921, 10522.640, 449.512, 52809.327 24/11/02,19:17:02,00,09,1, 11.9,1,1, 1.919, 10522.637, 449.512, 52809.327 24/11/02,19:17:02,01,09,1, 11.9,1,1, 1.919, 10522.650, 449.517, 52809.310 24/11/02,19:17:02,02,09,1, 11.9,1,1, 1.919, 10522.661, 449.511, 52809.271 24/11/02,19:17:02,03,09,1, 11.9,1,1, 1.919, 10522.609, 449.518, 52809.330 24/11/02,19:17:02,04,09,1, 11.9,1,1, 1.919, 10522.591, 449.535, 52809.364 24/11/02,19:17:02,05,09,1, 11.9,1,1, 1.919, 10522.604, 449.561, 52809.276 24/11/02,19:17:02,06,09,1, 11.9,1,1, 1.919, 10522.598, 449.562, 52809.346 24/11/02,19:17:02,07,09,1, 11.9,1,1, 1.919, 10522.579, 449.589, 52809.320 24/11/02,19:17:02,08,09,1, 11.9,1,1, 1.919, 10522.587, 449.598, 52809.276 24/11/02,19:17:02,09,09,1, 11.9,1,1, 1.919, 10522.560, 449.608, 52809.301 24/11/02,19:17:02,10,09,1, 11.9,1,1, 1.919, 10522.598, 449.641, 52809.428 24/11/02,19:17:02,11,09,1, 11.9,1,1, 1.919, 10522.570, 449.633, 52809.346 24/11/02,19:17:02,12,09,1, 11.9,1,1, 1.919, 10522.580, 449.679, 52809.348 24/11/02,19:17:02,13,09,1, 11.9,1,1, 1.919, 10522.567, 449.671, 52809.387 24/11/02,19:17:02,14,09,1, 11.9,1,1, 1.919, 10522.573, 449.670, 52809.369 24/11/02,19:17:02,15,09,1, 11.9,1,1, 1.919, 10522.540, 449.666, 52809.347 24/11/02,19:17:02,16,09,1, 11.9,1,1, 1.919, 10522.536, 449.698, 52809.358 24/11/02,19:17:02,17,09,1, 11.9,1,1, 1.919, 10522.556, 449.688, 52809.360 24/11/02,19:17:02,18,09,1, 11.9,1,1, 1.919, 10522.537, 449.740, 52809.382 24/11/02,19:17:02,19,09,1, 11.9,1,1, 1.919, 10522.549, 449.760, 52809.330 24/11/02,19:17:03,00,09,1, 11.9,1,1, 1.922, 10522.546, 449.760, 52809.330 24/11/02,19:17:03,01,09,1, 11.9,1,1, 1.922, 10522.528, 449.774, 52809.415 24/11/02,19:17:03,02,09,1, 11.9,1,1, 1.922, 10522.529, 449.788, 52809.353 24/11/02,19:17:03,03,09,1, 11.9,1,1, 1.922, 10522.529, 449.831, 52809.373 24/11/02,19:17:03,04,09,1, 11.9,1,1, 1.922, 10522.504, 449.806, 52809.480 24/11/02,19:17:03,05,09,1, 11.9,1,1, 1.922, 10522.500, 449.795, 52809.434 24/11/02,19:17:03,06,09,1, 11.9,1,1, 1.922, 10522.500, 449.798, 52809.472 24/11/02,19:17:03,07,09,1, 11.9,1,1, 1.922, 10522.468, 449.807, 52809.471 24/11/02,19:17:03,08,09,1, 11.9,1,1, 1.922, 10522.480, 449.825, 52809.477 24/11/02,19:17:03,09,09,1, 11.9,1,1, 1.922, 10522.463, 449.872, 52809.372 24/11/02,19:17:03,10,09,1, 11.9,1,1, 1.922, 10522.459, 449.879, 52809.455 24/11/02,19:17:03,11,09,1, 11.9,1,1, 1.922, 10522.471, 449.898, 52809.463 24/11/02,19:17:03,12,09,1, 11.9,1,1, 1.922, 10522.457, 449.909, 52809.424 24/11/02,19:17:03,13,09,1, 11.9,1,1, 1.922, 10522.429, 449.939, 52809.444 24/11/02,19:17:03,14,09,1, 11.9,1,1, 1.922, 10522.454, 449.930, 52809.453 24/11/02,19:17:03,15,09,1, 11.9,1,1, 1.922, 10522.436, 449.952, 52809.508 24/11/02,19:17:03,16,09,1, 11.9,1,1, 1.922, 10522.434, 449.964, 52809.473 24/11/02,19:17:03,17,09,1, 11.9,1,1, 1.922, 10522.422, 449.964, 52809.464 24/11/02,19:17:03,18,09,1, 11.9,1,1, 1.922, 10522.414, 449.991, 52809.484 24/11/02,19:17:03,19,09,1, 11.9,1,1, 1.922, 10522.412, 449.982, 52809.468 24/11/02,19:17:04,00,08,1, 11.9,1,1, 1.923, 10522.404, 449.982, 52809.468 24/11/02,19:17:04,01,08,1, 11.9,1,1, 1.923, 10522.392, 450.017, 52809.535 24/11/02,19:17:04,02,08,1, 11.9,1,1, 1.923, 10522.393, 450.029, 52809.491 24/11/02,19:17:04,03,08,1, 11.9,1,1, 1.923, 10522.390, 450.048, 52809.511 24/11/02,19:17:04,04,08,1, 11.9,1,1, 1.923, 10522.366, 450.061, 52809.524 24/11/02,19:17:04,05,08,1, 11.9,1,1, 1.923, 10522.374, 450.083, 52809.529 24/11/02,19:17:04,06,08,1, 11.9,1,1, 1.923, 10522.359, 450.104, 52809.550 24/11/02,19:17:04,07,08,1, 11.9,1,1, 1.923, 10522.372, 450.094, 52809.445 24/11/02,19:17:04,08,08,1, 11.9,1,1, 1.923, 10522.328, 450.143, 52809.586 24/11/02,19:17:04,09,08,1, 11.9,1,1, 1.923, 10522.348, 450.116, 52809.574 24/11/02,19:17:04,10,08,1, 11.9,1,1, 1.923, 10522.339, 450.129, 52809.553 24/11/02,19:17:04,11,08,1, 11.9,1,1, 1.923, 10522.312, 450.130, 52809.584 24/11/02,19:17:04,12,08,1, 11.9,1,1, 1.923, 10522.313, 450.154, 52809.503 24/11/02,19:17:04,13,08,1, 11.9,1,1, 1.923, 10522.309, 450.173, 52809.520 24/11/02,19:17:04,14,08,1, 11.9,1,1, 1.923, 10522.309, 450.186, 52809.639 24/11/02,19:17:04,15,08,1, 11.9,1,1, 1.923, 10522.295, 450.198, 52809.609 24/11/02,19:17:04,16,08,1, 11.9,1,1, 1.923, 10522.261, 450.244, 52809.557 24/11/02,19:17:04,17,08,1, 11.9,1,1, 1.923, 10522.298, 450.243, 52809.597 24/11/02,19:17:04,18,08,1, 11.9,1,1, 1.923, 10522.272, 450.263, 52809.616 24/11/02,19:17:04,19,08,1, 11.9,1,1, 1.923, 10522.289, 450.275, 52809.605 24/11/02,19:17:05,00,08,1, 11.9,1,1, 1.923, 10522.287, 450.275, 52809.605 24/11/02,19:17:05,01,08,1, 11.9,1,1, 1.923, 10522.268, 450.292, 52809.626 24/11/02,19:17:05,02,08,1, 11.9,1,1, 1.923, 10522.266, 450.276, 52809.648 24/11/02,19:17:05,03,08,1, 11.9,1,1, 1.923, 10522.239, 450.283, 52809.588 24/11/02,19:17:05,04,08,1, 11.9,1,1, 1.923, 10522.250, 450.290, 52809.579 24/11/02,19:17:05,05,08,1, 11.9,1,1, 1.923, 10522.222, 450.316, 52809.653 24/11/02,19:17:05,06,08,1, 11.9,1,1, 1.923, 10522.239, 450.330, 52809.630 24/11/02,19:17:05,07,08,1, 11.9,1,1, 1.923, 10522.200, 450.385, 52809.649 24/11/02,19:17:05,08,08,1, 11.9,1,1, 1.923, 10522.218, 450.387, 52809.653 24/11/02,19:17:05,09,08,1, 11.9,1,1, 1.923, 10522.230, 450.399, 52809.693 24/11/02,19:17:05,10,08,1, 11.9,1,1, 1.923, 10522.209, 450.423, 52809.691 24/11/02,19:17:05,11,08,1, 11.9,1,1, 1.923, 10522.203, 450.443, 52809.659 24/11/02,19:17:05,12,08,1, 11.9,1,1, 1.923, 10522.195, 450.447, 52809.660 24/11/02,19:17:05,13,08,1, 11.9,1,1, 1.923, 10522.176, 450.444, 52809.677 24/11/02,19:17:05,14,08,1, 11.9,1,1, 1.923, 10522.181, 450.485, 52809.685 24/11/02,19:17:05,15,08,1, 11.9,1,1, 1.923, 10522.193, 450.458, 52809.713 24/11/02,19:17:05,16,08,1, 11.9,1,1, 1.923, 10522.168, 450.475, 52809.640 24/11/02,19:17:05,17,08,1, 11.9,1,1, 1.923, 10522.162, 450.499, 52809.706 24/11/02,19:17:05,18,08,1, 11.9,1,1, 1.923, 10522.157, 450.510, 52809.690 24/11/02,19:17:05,19,08,1, 11.9,1,1, 1.923, 10522.154, 450.531, 52809.734 24/11/02,19:17:06,00,08,1, 11.9,1,1, 1.923, 10522.153, 450.531, 52809.734 24/11/02,19:17:06,01,08,1, 11.9,1,1, 1.923, 10522.140, 450.588, 52809.754 24/11/02,19:17:06,02,08,1, 11.9,1,1, 1.923, 10522.134, 450.594, 52809.763 24/11/02,19:17:06,03,08,1, 11.9,1,1, 1.923, 10522.141, 450.625, 52809.739 24/11/02,19:17:06,04,08,1, 11.9,1,1, 1.923, 10522.153, 450.615, 52809.753 24/11/02,19:17:06,05,08,1, 11.9,1,1, 1.923, 10522.136, 450.619, 52809.758 24/11/02,19:17:06,06,08,1, 11.9,1,1, 1.923, 10522.131, 450.620, 52809.755 24/11/02,19:17:06,07,08,1, 11.9,1,1, 1.923, 10522.112, 450.645, 52809.758 24/11/02,19:17:06,08,08,1, 11.9,1,1, 1.923, 10522.101, 450.635, 52809.748 24/11/02,19:17:06,09,08,1, 11.9,1,1, 1.923, 10522.116, 450.656, 52809.698 24/11/02,19:17:06,10,08,1, 11.9,1,1, 1.923, 10522.077, 450.688, 52809.761 24/11/02,19:17:06,11,08,1, 11.9,1,1, 1.923, 10522.114, 450.716, 52809.767 24/11/02,19:17:06,12,08,1, 11.9,1,1, 1.923, 10522.083, 450.746, 52809.747 24/11/02,19:17:06,13,08,1, 11.9,1,1, 1.923, 10522.089, 450.754, 52809.788 24/11/02,19:17:06,14,08,1, 11.9,1,1, 1.923, 10522.100, 450.761, 52809.822 24/11/02,19:17:06,15,08,1, 11.9,1,1, 1.923, 10522.095, 450.783, 52809.798 24/11/02,19:17:06,16,08,1, 11.9,1,1, 1.923, 10522.078, 450.788, 52809.785 24/11/02,19:17:06,17,08,1, 11.9,1,1, 1.923, 10522.079, 450.799, 52809.814 24/11/02,19:17:06,18,08,1, 11.9,1,1, 1.923, 10522.063, 450.808, 52809.874 24/11/02,19:17:06,19,08,1, 11.9,1,1, 1.923, 10522.062, 450.796, 52809.835 24/11/02,19:17:07,00,09,1, 11.9,1,1, 1.922, 10522.062, 450.796, 52809.835 24/11/02,19:17:07,01,09,1, 11.9,1,1, 1.922, 10522.037, 450.842, 52809.832 24/11/02,19:17:07,02,09,1, 11.9,1,1, 1.922, 10522.070, 450.849, 52809.837 24/11/02,19:17:07,03,09,1, 11.9,1,1, 1.922, 10522.064, 450.868, 52809.828 24/11/02,19:17:07,04,09,1, 11.9,1,1, 1.922, 10522.045, 450.890, 52809.808 24/11/02,19:17:07,05,09,1, 11.9,1,1, 1.922, 10522.053, 450.925, 52809.833 24/11/02,19:17:07,06,09,1, 11.9,1,1, 1.922, 10522.041, 450.926, 52809.878 24/11/02,19:17:07,07,09,1, 11.9,1,1, 1.922, 10522.041, 450.938, 52809.853 24/11/02,19:17:07,08,09,1, 11.9,1,1, 1.922, 10522.055, 450.921, 52809.878 24/11/02,19:17:07,09,09,1, 11.9,1,1, 1.922, 10522.037, 450.930, 52809.916 24/11/02,19:17:07,10,09,1, 11.9,1,1, 1.922, 10522.027, 450.937, 52809.931 24/11/02,19:17:07,11,09,1, 11.9,1,1, 1.922, 10522.013, 450.959, 52809.851 24/11/02,19:17:07,12,09,1, 11.9,1,1, 1.922, 10522.004, 450.967, 52809.844 24/11/02,19:17:07,13,09,1, 11.9,1,1, 1.922, 10522.027, 450.999, 52809.870 24/11/02,19:17:07,14,09,1, 11.9,1,1, 1.922, 10522.013, 451.020, 52809.897 24/11/02,19:17:07,15,09,1, 11.9,1,1, 1.922, 10522.023, 451.020, 52809.882 24/11/02,19:17:07,16,09,1, 11.9,1,1, 1.922, 10522.014, 451.045, 52809.899 24/11/02,19:17:07,17,09,1, 11.9,1,1, 1.922, 10522.014, 451.053, 52809.962 24/11/02,19:17:07,18,09,1, 11.9,1,1, 1.922, 10522.005, 451.061, 52809.921 24/11/02,19:17:07,19,09,1, 11.9,1,1, 1.922, 10521.992, 451.068, 52809.951 24/11/02,19:17:08,00,08,1, 11.9,1,1, 1.922, 10521.986, 451.068, 52809.951 24/11/02,19:17:08,01,08,1, 11.9,1,1, 1.922, 10521.969, 451.067, 52810.003 24/11/02,19:17:08,02,08,1, 11.9,1,1, 1.922, 10521.985, 451.074, 52809.942 24/11/02,19:17:08,03,08,1, 11.9,1,1, 1.922, 10521.993, 451.075, 52809.914 24/11/02,19:17:08,04,08,1, 11.9,1,1, 1.922, 10521.983, 451.100, 52809.957 24/11/02,19:17:08,05,08,1, 11.9,1,1, 1.922, 10521.972, 451.111, 52809.976 24/11/02,19:17:08,06,08,1, 11.9,1,1, 1.922, 10521.968, 451.137, 52809.930 24/11/02,19:17:08,07,08,1, 11.9,1,1, 1.922, 10521.983, 451.171, 52809.933 24/11/02,19:17:08,08,08,1, 11.9,1,1, 1.922, 10521.965, 451.191, 52809.979 24/11/02,19:17:08,09,08,1, 11.9,1,1, 1.922, 10521.956, 451.181, 52809.957 24/11/02,19:17:08,10,08,1, 11.9,1,1, 1.922, 10521.971, 451.190, 52810.013 24/11/02,19:17:08,11,08,1, 11.9,1,1, 1.922, 10521.955, 451.175, 52810.021 24/11/02,19:17:08,12,08,1, 11.9,1,1, 1.922, 10521.937, 451.194, 52810.048 24/11/02,19:17:08,13,08,1, 11.9,1,1, 1.922, 10521.915, 451.198, 52810.017 24/11/02,19:17:08,14,08,1, 11.9,1,1, 1.922, 10521.934, 451.216, 52810.006 24/11/02,19:17:08,15,08,1, 11.9,1,1, 1.922, 10521.924, 451.226, 52810.023 24/11/02,19:17:08,16,08,1, 11.9,1,1, 1.922, 10521.939, 451.221, 52810.007 24/11/02,19:17:08,17,08,1, 11.9,1,1, 1.922, 10521.937, 451.224, 52809.984 24/11/02,19:17:08,18,08,1, 11.9,1,1, 1.922, 10521.949, 451.248, 52810.021 24/11/02,19:17:08,19,08,1, 11.9,1,1, 1.922, 10521.937, 451.268, 52810.031 24/11/02,19:17:09,00,08,1, 11.9,1,1, 1.923, 10521.936, 451.268, 52810.031 24/11/02,19:17:09,01,08,1, 11.9,1,1, 1.923, 10521.901, 451.304, 52810.025 24/11/02,19:17:09,02,08,1, 11.9,1,1, 1.923, 10521.920, 451.287, 52810.037 24/11/02,19:17:09,03,08,1, 11.9,1,1, 1.923, 10521.895, 451.307, 52810.037 24/11/02,19:17:09,04,08,1, 11.9,1,1, 1.923, 10521.912, 451.296, 52810.044 24/11/02,19:17:09,05,08,1, 11.9,1,1, 1.923, 10521.940, 451.309, 52810.064 24/11/02,19:17:09,06,08,1, 11.9,1,1, 1.923, 10521.891, 451.319, 52810.054 24/11/02,19:17:09,07,08,1, 11.9,1,1, 1.923, 10521.899, 451.301, 52809.874 24/11/02,19:17:09,08,08,1, 11.9,1,1, 1.923, 10521.851, 451.342, 52810.153 24/11/02,19:17:09,09,08,1, 11.9,1,1, 1.923, 10521.875, 451.367, 52810.153 24/11/02,19:17:09,10,08,1, 11.9,1,1, 1.923, 10521.887, 451.389, 52810.126 24/11/02,19:17:09,11,08,1, 11.9,1,1, 1.923, 10521.886, 451.394, 52810.134 24/11/02,19:17:09,12,08,1, 11.9,1,1, 1.923, 10521.881, 451.406, 52810.097 24/11/02,19:17:09,13,08,1, 11.9,1,1, 1.923, 10521.883, 451.416, 52810.079 24/11/02,19:17:09,14,08,1, 11.9,1,1, 1.923, 10521.869, 451.411, 52810.086 24/11/02,19:17:09,15,08,1, 11.9,1,1, 1.923, 10521.896, 451.422, 52810.099 24/11/02,19:17:09,16,08,1, 11.9,1,1, 1.923, 10521.844, 451.400, 52810.102 24/11/02,19:17:09,17,08,1, 11.9,1,1, 1.923, 10521.885, 451.453, 52810.106 24/11/02,19:17:09,18,08,1, 11.9,1,1, 1.923, 10521.875, 451.439, 52810.122 24/11/02,19:17:09,19,08,1, 11.9,1,1, 1.923, 10521.862, 451.475, 52810.140 24/11/02,19:17:10,00,08,1, 11.9,1,1, 1.921, 10521.861, 451.475, 52810.140 24/11/02,19:17:10,01,08,1, 11.9,1,1, 1.921, 10521.878, 451.511, 52810.235 24/11/02,19:17:10,02,08,1, 11.9,1,1, 1.921, 10521.844, 451.503, 52810.159 24/11/02,19:17:10,03,08,1, 11.9,1,1, 1.921, 10521.839, 451.511, 52810.155 24/11/02,19:17:10,04,08,1, 11.9,1,1, 1.921, 10521.827, 451.528, 52810.174 24/11/02,19:17:10,05,08,1, 11.9,1,1, 1.921, 10521.853, 451.551, 52810.196 24/11/02,19:17:10,06,08,1, 11.9,1,1, 1.921, 10521.859, 451.549, 52810.156 24/11/02,19:17:10,07,08,1, 11.9,1,1, 1.921, 10521.859, 451.539, 52810.150 24/11/02,19:17:10,08,08,1, 11.9,1,1, 1.921, 10521.864, 451.531, 52810.149 24/11/02,19:17:10,09,08,1, 11.9,1,1, 1.921, 10521.845, 451.556, 52810.165 24/11/02,19:17:10,10,08,1, 11.9,1,1, 1.921, 10521.833, 451.575, 52810.132 24/11/02,19:17:10,11,08,1, 11.9,1,1, 1.921, 10521.825, 451.593, 52810.178 24/11/02,19:17:10,12,08,1, 11.9,1,1, 1.921, 10521.809, 451.601, 52810.195 24/11/02,19:17:10,13,08,1, 11.9,1,1, 1.921, 10521.824, 451.617, 52810.196 24/11/02,19:17:10,14,08,1, 11.9,1,1, 1.921, 10521.835, 451.642, 52810.193 24/11/02,19:17:10,15,08,1, 11.9,1,1, 1.921, 10521.810, 451.660, 52810.219 24/11/02,19:17:10,16,08,1, 11.9,1,1, 1.921, 10521.815, 451.661, 52810.193 24/11/02,19:17:10,17,08,1, 11.9,1,1, 1.921, 10521.804, 451.650, 52810.216 24/11/02,19:17:10,18,08,1, 11.9,1,1, 1.921, 10521.828, 451.665, 52810.214 24/11/02,19:17:10,19,08,1, 11.9,1,1, 1.921, 10521.814, 451.692, 52810.179 24/11/02,19:17:11,00,08,1, 11.9,1,1, 1.924, 10521.811, 451.692, 52810.179 24/11/02,19:17:11,01,08,1, 11.9,1,1, 1.924, 10521.811, 451.700, 52810.219 24/11/02,19:17:11,02,08,1, 11.9,1,1, 1.924, 10521.782, 451.734, 52810.210 24/11/02,19:17:11,03,08,1, 11.9,1,1, 1.924, 10521.800, 451.745, 52810.239 24/11/02,19:17:11,04,08,1, 11.9,1,1, 1.924, 10521.795, 451.775, 52810.238 24/11/02,19:17:11,05,08,1, 11.9,1,1, 1.924, 10521.793, 451.775, 52810.273 24/11/02,19:17:11,06,08,1, 11.9,1,1, 1.924, 10521.815, 451.817, 52810.278 24/11/02,19:17:11,07,08,1, 11.9,1,1, 1.924, 10521.794, 451.825, 52810.277 24/11/02,19:17:11,08,08,1, 11.9,1,1, 1.924, 10521.799, 451.818, 52810.283 24/11/02,19:17:11,09,08,1, 11.9,1,1, 1.924, 10521.768, 451.839, 52810.308 24/11/02,19:17:11,10,08,1, 11.9,1,1, 1.924, 10521.793, 451.836, 52810.278 24/11/02,19:17:11,11,08,1, 11.9,1,1, 1.924, 10521.763, 451.838, 52810.332 24/11/02,19:17:11,12,08,1, 11.9,1,1, 1.924, 10521.755, 451.854, 52810.266 24/11/02,19:17:11,13,08,1, 11.9,1,1, 1.924, 10521.764, 451.871, 52810.299 24/11/02,19:17:11,14,08,1, 11.9,1,1, 1.924, 10521.782, 451.891, 52810.283 24/11/02,19:17:11,15,08,1, 11.9,1,1, 1.924, 10521.785, 451.914, 52810.292 24/11/02,19:17:11,16,08,1, 11.9,1,1, 1.924, 10521.750, 451.918, 52810.260 24/11/02,19:17:11,17,08,1, 11.9,1,1, 1.924, 10521.754, 451.940, 52810.289 24/11/02,19:17:11,18,08,1, 11.9,1,1, 1.924, 10521.771, 451.957, 52810.350 24/11/02,19:17:11,19,08,1, 11.9,1,1, 1.924, 10521.773, 451.967, 52810.370 24/11/02,19:17:12,00,07,1, 11.8,1,1, 1.921, 10521.770, 451.967, 52810.370 24/11/02,19:17:12,01,07,1, 11.8,1,1, 1.921, 10521.764, 451.986, 52810.334 24/11/02,19:17:12,02,07,1, 11.8,1,1, 1.921, 10521.758, 451.994, 52810.363 24/11/02,19:17:12,03,07,1, 11.8,1,1, 1.921, 10521.736, 451.995, 52810.306 24/11/02,19:17:12,04,07,1, 11.8,1,1, 1.921, 10521.754, 452.029, 52810.337 24/11/02,19:17:12,05,07,1, 11.8,1,1, 1.921, 10521.737, 452.034, 52810.339 24/11/02,19:17:12,06,07,1, 11.8,1,1, 1.921, 10521.723, 452.035, 52810.375 24/11/02,19:17:12,07,07,1, 11.8,1,1, 1.921, 10521.727, 452.078, 52810.337 24/11/02,19:17:12,08,07,1, 11.8,1,1, 1.921, 10521.728, 452.101, 52810.388 24/11/02,19:17:12,09,07,1, 11.8,1,1, 1.921, 10521.727, 452.096, 52810.374 24/11/02,19:17:12,10,07,1, 11.8,1,1, 1.921, 10521.739, 452.120, 52810.395 24/11/02,19:17:12,11,07,1, 11.8,1,1, 1.921, 10521.714, 452.128, 52810.401 24/11/02,19:17:12,12,07,1, 11.8,1,1, 1.921, 10521.704, 452.132, 52810.416 24/11/02,19:17:12,13,07,1, 11.8,1,1, 1.921, 10521.731, 452.155, 52810.409 24/11/02,19:17:12,14,07,1, 11.8,1,1, 1.921, 10521.685, 452.169, 52810.408 24/11/02,19:17:12,15,07,1, 11.8,1,1, 1.921, 10521.688, 452.159, 52810.420 24/11/02,19:17:12,16,07,1, 11.8,1,1, 1.921, 10521.689, 452.176, 52810.415 24/11/02,19:17:12,17,07,1, 11.8,1,1, 1.921, 10521.667, 452.198, 52810.394 24/11/02,19:17:12,18,07,1, 11.8,1,1, 1.921, 10521.652, 452.217, 52810.447 24/11/02,19:17:12,19,07,1, 11.8,1,1, 1.921, 10521.647, 452.234, 52810.433 24/11/02,19:17:13,00,08,1, 11.8,1,1, 1.922, 10521.644, 452.234, 52810.433 24/11/02,19:17:13,01,08,1, 11.8,1,1, 1.922, 10521.666, 452.268, 52810.466 24/11/02,19:17:13,02,08,1, 11.8,1,1, 1.922, 10521.665, 452.281, 52810.446 24/11/02,19:17:13,03,08,1, 11.8,1,1, 1.922, 10521.667, 452.306, 52810.491 24/11/02,19:17:13,04,08,1, 11.8,1,1, 1.922, 10521.648, 452.272, 52810.478 24/11/02,19:17:13,05,08,1, 11.8,1,1, 1.922, 10521.652, 452.303, 52810.493 24/11/02,19:17:13,06,08,1, 11.8,1,1, 1.922, 10521.643, 452.320, 52810.455 24/11/02,19:17:13,07,08,1, 11.8,1,1, 1.922, 10521.624, 452.351, 52810.467 24/11/02,19:17:13,08,08,1, 11.8,1,1, 1.922, 10521.622, 452.368, 52810.510 24/11/02,19:17:13,09,08,1, 11.8,1,1, 1.922, 10521.610, 452.374, 52810.504 24/11/02,19:17:13,10,08,1, 11.8,1,1, 1.922, 10521.604, 452.390, 52810.511 24/11/02,19:17:13,11,08,1, 11.8,1,1, 1.922, 10521.578, 452.392, 52810.520 24/11/02,19:17:13,12,08,1, 11.8,1,1, 1.922, 10521.587, 452.434, 52810.525 24/11/02,19:17:13,13,08,1, 11.8,1,1, 1.922, 10521.581, 452.441, 52810.516 24/11/02,19:17:13,14,08,1, 11.8,1,1, 1.922, 10521.581, 452.455, 52810.526 24/11/02,19:17:13,15,08,1, 11.8,1,1, 1.922, 10521.585, 452.464, 52810.551 24/11/02,19:17:13,16,08,1, 11.8,1,1, 1.922, 10521.571, 452.487, 52810.540 24/11/02,19:17:13,17,08,1, 11.8,1,1, 1.922, 10521.562, 452.490, 52810.536 24/11/02,19:17:13,18,08,1, 11.8,1,1, 1.922, 10521.552, 452.504, 52810.569 24/11/02,19:17:13,19,08,1, 11.8,1,1, 1.922, 10521.541, 452.524, 52810.578 24/11/02,19:17:14,00,07,1, 11.9,1,1, 1.922, 10521.536, 452.524, 52810.578 24/11/02,19:17:14,01,07,1, 11.9,1,1, 1.922, 10521.527, 452.533, 52810.563 24/11/02,19:17:14,02,07,1, 11.9,1,1, 1.922, 10521.526, 452.597, 52810.639 24/11/02,19:17:14,03,07,1, 11.9,1,1, 1.922, 10521.521, 452.606, 52810.576 24/11/02,19:17:14,04,07,1, 11.9,1,1, 1.922, 10521.497, 452.634, 52810.599 24/11/02,19:17:14,05,07,1, 11.9,1,1, 1.922, 10521.526, 452.627, 52810.569 24/11/02,19:17:14,06,07,1, 11.9,1,1, 1.922, 10521.527, 452.646, 52810.570 24/11/02,19:17:14,07,07,1, 11.9,1,1, 1.922, 10521.515, 452.653, 52810.617 24/11/02,19:17:14,08,07,1, 11.9,1,1, 1.922, 10521.485, 452.659, 52810.632 24/11/02,19:17:14,09,07,1, 11.9,1,1, 1.922, 10521.491, 452.676, 52810.584 24/11/02,19:17:14,10,07,1, 11.9,1,1, 1.922, 10521.473, 452.657, 52810.530 24/11/02,19:17:14,11,07,1, 11.9,1,1, 1.922, 10521.461, 452.718, 52810.652 24/11/02,19:17:14,12,07,1, 11.9,1,1, 1.922, 10521.471, 452.718, 52810.628 24/11/02,19:17:14,13,07,1, 11.9,1,1, 1.922, 10521.427, 452.758, 52810.613 24/11/02,19:17:14,14,07,1, 11.9,1,1, 1.922, 10521.440, 452.783, 52810.663 24/11/02,19:17:14,15,07,1, 11.9,1,1, 1.922, 10521.454, 452.792, 52810.710 24/11/02,19:17:14,16,07,1, 11.9,1,1, 1.922, 10521.446, 452.805, 52810.681 24/11/02,19:17:14,17,07,1, 11.9,1,1, 1.922, 10521.439, 452.826, 52810.679 24/11/02,19:17:14,18,07,1, 11.9,1,1, 1.922, 10521.446, 452.816, 52810.711 24/11/02,19:17:14,19,07,1, 11.9,1,1, 1.922, 10521.427, 452.828, 52810.673 24/11/02,19:17:15,00,07,1, 11.9,1,1, 1.920, 10521.419, 452.828, 52810.673 24/11/02,19:17:15,01,07,1, 11.9,1,1, 1.920, 10521.416, 452.846, 52810.695 24/11/02,19:17:15,02,07,1, 11.9,1,1, 1.920, 10521.410, 452.864, 52810.702 24/11/02,19:17:15,03,07,1, 11.9,1,1, 1.920, 10521.403, 452.896, 52810.705 24/11/02,19:17:15,04,07,1, 11.9,1,1, 1.920, 10521.389, 452.906, 52810.698 24/11/02,19:17:15,05,07,1, 11.9,1,1, 1.920, 10521.377, 452.939, 52810.741 24/11/02,19:17:15,06,07,1, 11.9,1,1, 1.920, 10521.377, 452.952, 52810.733 24/11/02,19:17:15,07,07,1, 11.9,1,1, 1.920, 10521.388, 452.978, 52810.771 24/11/02,19:17:15,08,07,1, 11.9,1,1, 1.920, 10521.331, 453.001, 52810.762 24/11/02,19:17:15,09,07,1, 11.9,1,1, 1.920, 10521.367, 453.002, 52810.795 24/11/02,19:17:15,10,07,1, 11.9,1,1, 1.920, 10521.378, 453.000, 52810.762 24/11/02,19:17:15,11,07,1, 11.9,1,1, 1.920, 10521.355, 453.022, 52810.762 24/11/02,19:17:15,12,07,1, 11.9,1,1, 1.920, 10521.352, 453.005, 52810.748 24/11/02,19:17:15,13,07,1, 11.9,1,1, 1.920, 10521.345, 453.029, 52810.730 24/11/02,19:17:15,14,07,1, 11.9,1,1, 1.920, 10521.346, 453.019, 52810.728 24/11/02,19:17:15,15,07,1, 11.9,1,1, 1.920, 10521.315, 453.064, 52810.807 24/11/02,19:17:15,16,07,1, 11.9,1,1, 1.920, 10521.328, 453.093, 52810.784 24/11/02,19:17:15,17,07,1, 11.9,1,1, 1.920, 10521.335, 453.126, 52810.818 24/11/02,19:17:15,18,07,1, 11.9,1,1, 1.920, 10521.322, 453.131, 52810.822 24/11/02,19:17:15,19,07,1, 11.9,1,1, 1.920, 10521.298, 453.155, 52810.834 24/11/02,19:17:16,00,09,1, 11.9,1,1, 1.923, 10521.294, 453.155, 52810.834 24/11/02,19:17:16,01,09,1, 11.9,1,1, 1.923, 10521.289, 453.191, 52810.822 24/11/02,19:17:16,02,09,1, 11.9,1,1, 1.923, 10521.299, 453.186, 52810.843 24/11/02,19:17:16,03,09,1, 11.9,1,1, 1.923, 10521.265, 453.186, 52810.862 24/11/02,19:17:16,04,09,1, 11.9,1,1, 1.923, 10521.279, 453.202, 52810.812 24/11/02,19:17:16,05,09,1, 11.9,1,1, 1.923, 10521.262, 453.220, 52810.863 24/11/02,19:17:16,06,09,1, 11.9,1,1, 1.923, 10521.278, 453.229, 52810.841 24/11/02,19:17:16,07,09,1, 11.9,1,1, 1.923, 10521.273, 453.284, 52810.847 24/11/02,19:17:16,08,09,1, 11.9,1,1, 1.923, 10521.265, 453.294, 52810.862 24/11/02,19:17:16,09,09,1, 11.9,1,1, 1.923, 10521.248, 453.295, 52810.898 24/11/02,19:17:16,10,09,1, 11.9,1,1, 1.923, 10521.260, 453.296, 52810.881 24/11/02,19:17:16,11,09,1, 11.9,1,1, 1.923, 10521.270, 453.329, 52810.907 24/11/02,19:17:16,12,09,1, 11.9,1,1, 1.923, 10521.260, 453.337, 52810.909 24/11/02,19:17:16,13,09,1, 11.9,1,1, 1.923, 10521.268, 453.343, 52810.910 24/11/02,19:17:16,14,09,1, 11.9,1,1, 1.923, 10521.236, 453.354, 52810.865 24/11/02,19:17:16,15,09,1, 11.9,1,1, 1.923, 10521.222, 453.369, 52810.902 24/11/02,19:17:16,16,09,1, 11.9,1,1, 1.923, 10521.238, 453.402, 52810.884 24/11/02,19:17:16,17,09,1, 11.9,1,1, 1.923, 10521.222, 453.381, 52810.911 24/11/02,19:17:16,18,09,1, 11.9,1,1, 1.923, 10521.217, 453.422, 52810.920 24/11/02,19:17:16,19,09,1, 11.9,1,1, 1.923, 10521.225, 453.463, 52810.930 24/11/02,19:17:17,00,07,1, 11.9,1,1, 1.920, 10521.219, 453.463, 52810.930 24/11/02,19:17:17,01,07,1, 11.9,1,1, 1.920, 10521.202, 453.527, 52810.952 24/11/02,19:17:17,02,07,1, 11.9,1,1, 1.920, 10521.212, 453.516, 52810.985 24/11/02,19:17:17,03,07,1, 11.9,1,1, 1.920, 10521.200, 453.520, 52810.959 24/11/02,19:17:17,04,07,1, 11.9,1,1, 1.920, 10521.189, 453.543, 52810.974 24/11/02,19:17:17,05,07,1, 11.9,1,1, 1.920, 10521.206, 453.543, 52811.000 24/11/02,19:17:17,06,07,1, 11.9,1,1, 1.920, 10521.209, 453.556, 52810.992 24/11/02,19:17:17,07,07,1, 11.9,1,1, 1.920, 10521.216, 453.563, 52810.995 24/11/02,19:17:17,08,07,1, 11.9,1,1, 1.920, 10521.195, 453.565, 52810.986 24/11/02,19:17:17,09,07,1, 11.9,1,1, 1.920, 10521.183, 453.609, 52811.000 24/11/02,19:17:17,10,07,1, 11.9,1,1, 1.920, 10521.191, 453.626, 52811.017 24/11/02,19:17:17,11,07,1, 11.9,1,1, 1.920, 10521.177, 453.650, 52810.997 24/11/02,19:17:17,12,07,1, 11.9,1,1, 1.920, 10521.161, 453.668, 52811.021 24/11/02,19:17:17,13,07,1, 11.9,1,1, 1.920, 10521.172, 453.681, 52811.015 24/11/02,19:17:17,14,07,1, 11.9,1,1, 1.920, 10521.159, 453.692, 52811.042 24/11/02,19:17:17,15,07,1, 11.9,1,1, 1.920, 10521.172, 453.681, 52811.050 24/11/02,19:17:17,16,07,1, 11.9,1,1, 1.920, 10521.175, 453.708, 52811.045 24/11/02,19:17:17,17,07,1, 11.9,1,1, 1.920, 10521.165, 453.724, 52811.027 24/11/02,19:17:17,18,07,1, 11.9,1,1, 1.920, 10521.162, 453.749, 52811.037 24/11/02,19:17:17,19,07,1, 11.9,1,1, 1.920, 10521.154, 453.761, 52811.075 24/11/02,19:17:18,00,07,1, 11.9,1,1, 1.925, 10521.152, 453.761, 52811.075 24/11/02,19:17:18,01,07,1, 11.9,1,1, 1.925, 10521.128, 453.786, 52811.052 24/11/02,19:17:18,02,07,1, 11.9,1,1, 1.925, 10521.150, 453.824, 52811.128 24/11/02,19:17:18,03,07,1, 11.9,1,1, 1.925, 10521.165, 453.839, 52811.048 24/11/02,19:17:18,04,07,1, 11.9,1,1, 1.925, 10521.163, 453.873, 52811.138 24/11/02,19:17:18,05,07,1, 11.9,1,1, 1.925, 10521.168, 453.892, 52811.060 24/11/02,19:17:18,06,07,1, 11.9,1,1, 1.925, 10521.129, 453.904, 52811.092 24/11/02,19:17:18,07,07,1, 11.9,1,1, 1.925, 10521.168, 453.914, 52811.144 24/11/02,19:17:18,08,07,1, 11.9,1,1, 1.925, 10521.167, 453.922, 52811.093 24/11/02,19:17:18,09,07,1, 11.9,1,1, 1.925, 10521.152, 453.932, 52811.120 24/11/02,19:17:18,10,07,1, 11.9,1,1, 1.925, 10521.143, 453.973, 52811.103 24/11/02,19:17:18,11,07,1, 11.9,1,1, 1.925, 10521.125, 453.958, 52811.123 24/11/02,19:17:18,12,07,1, 11.9,1,1, 1.925, 10521.140, 454.010, 52811.136 24/11/02,19:17:18,13,07,1, 11.9,1,1, 1.925, 10521.123, 454.016, 52811.162 24/11/02,19:17:18,14,07,1, 11.9,1,1, 1.925, 10521.120, 454.050, 52811.141 24/11/02,19:17:18,15,07,1, 11.9,1,1, 1.925, 10521.152, 454.084, 52811.175 24/11/02,19:17:18,16,07,1, 11.9,1,1, 1.925, 10521.107, 454.119, 52811.191 24/11/02,19:17:18,17,07,1, 11.9,1,1, 1.925, 10521.130, 454.122, 52811.166 24/11/02,19:17:18,18,07,1, 11.9,1,1, 1.925, 10521.113, 454.147, 52811.196 24/11/02,19:17:18,19,07,1, 11.9,1,1, 1.925, 10521.122, 454.138, 52811.195 24/11/02,19:17:19,00,08,1, 11.9,1,1, 1.923, 10521.119, 454.138, 52811.195 24/11/02,19:17:19,01,08,1, 11.9,1,1, 1.923, 10521.112, 454.157, 52811.160 24/11/02,19:17:19,02,08,1, 11.9,1,1, 1.923, 10521.109, 454.177, 52811.208 24/11/02,19:17:19,03,08,1, 11.9,1,1, 1.923, 10521.104, 454.190, 52811.243 24/11/02,19:17:19,04,08,1, 11.9,1,1, 1.923, 10521.096, 454.239, 52811.226 24/11/02,19:17:19,05,08,1, 11.9,1,1, 1.923, 10521.090, 454.259, 52811.241 24/11/02,19:17:19,06,08,1, 11.9,1,1, 1.923, 10521.065, 454.298, 52811.268 24/11/02,19:17:19,07,08,1, 11.9,1,1, 1.923, 10521.095, 454.304, 52811.267 24/11/02,19:17:19,08,08,1, 11.9,1,1, 1.923, 10521.086, 454.317, 52811.278 24/11/02,19:17:19,09,08,1, 11.9,1,1, 1.923, 10521.107, 454.314, 52811.304 24/11/02,19:17:19,10,08,1, 11.9,1,1, 1.923, 10521.077, 454.354, 52811.292 24/11/02,19:17:19,11,08,1, 11.9,1,1, 1.923, 10521.087, 454.349, 52811.295 24/11/02,19:17:19,12,08,1, 11.9,1,1, 1.923, 10521.080, 454.364, 52811.315 24/11/02,19:17:19,13,08,1, 11.9,1,1, 1.923, 10521.082, 454.391, 52811.285 24/11/02,19:17:19,14,08,1, 11.9,1,1, 1.923, 10521.076, 454.391, 52811.304 24/11/02,19:17:19,15,08,1, 11.9,1,1, 1.923, 10521.069, 454.430, 52811.316 24/11/02,19:17:19,16,08,1, 11.9,1,1, 1.923, 10521.051, 454.472, 52811.335 24/11/02,19:17:19,17,08,1, 11.9,1,1, 1.923, 10521.081, 454.498, 52811.308 24/11/02,19:17:19,18,08,1, 11.9,1,1, 1.923, 10521.095, 454.497, 52811.364 24/11/02,19:17:19,19,08,1, 11.9,1,1, 1.923, 10521.052, 454.532, 52811.384 24/11/02,19:17:20,00,07,1, 11.9,1,1, 1.921, 10521.052, 454.532, 52811.384 24/11/02,19:17:20,01,07,1, 11.9,1,1, 1.921, 10521.060, 454.548, 52811.346 24/11/02,19:17:20,02,07,1, 11.9,1,1, 1.921, 10521.067, 454.588, 52811.385 24/11/02,19:17:20,03,07,1, 11.9,1,1, 1.921, 10521.051, 454.575, 52811.385 24/11/02,19:17:20,04,07,1, 11.9,1,1, 1.921, 10521.067, 454.589, 52811.417 24/11/02,19:17:20,05,07,1, 11.9,1,1, 1.921, 10521.042, 454.591, 52811.401 24/11/02,19:17:20,06,07,1, 11.9,1,1, 1.921, 10521.064, 454.658, 52811.367 24/11/02,19:17:20,07,07,1, 11.9,1,1, 1.921, 10521.039, 454.687, 52811.388 24/11/02,19:17:20,08,07,1, 11.9,1,1, 1.921, 10521.020, 454.703, 52811.413 24/11/02,19:17:20,09,07,1, 11.9,1,1, 1.921, 10521.033, 454.716, 52811.441 24/11/02,19:17:20,10,07,1, 11.9,1,1, 1.921, 10521.049, 454.748, 52811.431 24/11/02,19:17:20,11,07,1, 11.9,1,1, 1.921, 10521.022, 454.760, 52811.429 24/11/02,19:17:20,12,07,1, 11.9,1,1, 1.921, 10521.017, 454.773, 52811.461 24/11/02,19:17:20,13,07,1, 11.9,1,1, 1.921, 10521.028, 454.789, 52811.461 24/11/02,19:17:20,14,07,1, 11.9,1,1, 1.921, 10521.022, 454.778, 52811.446 24/11/02,19:17:20,15,07,1, 11.9,1,1, 1.921, 10521.032, 454.829, 52811.464 24/11/02,19:17:20,16,07,1, 11.9,1,1, 1.921, 10521.004, 454.839, 52811.489 24/11/02,19:17:20,17,07,1, 11.9,1,1, 1.921, 10521.017, 454.815, 52811.398 24/11/02,19:17:20,18,07,1, 11.9,1,1, 1.921, 10521.036, 454.816, 52811.038 24/11/02,19:17:20,19,07,1, 11.9,1,1, 1.921, 10520.994, 454.889, 52811.519 24/11/02,19:17:21,00,09,1, 11.9,1,1, 1.920, 10520.993, 454.889, 52811.519 24/11/02,19:17:21,01,09,1, 11.9,1,1, 1.920, 10521.006, 454.940, 52811.505 24/11/02,19:17:21,02,09,1, 11.9,1,1, 1.920, 10521.013, 454.941, 52811.534 24/11/02,19:17:21,03,09,1, 11.9,1,1, 1.920, 10520.987, 454.983, 52811.563 24/11/02,19:17:21,04,09,1, 11.9,1,1, 1.920, 10521.002, 454.982, 52811.557 24/11/02,19:17:21,05,09,1, 11.9,1,1, 1.920, 10520.979, 454.993, 52811.595 24/11/02,19:17:21,06,09,1, 11.9,1,1, 1.920, 10520.983, 455.000, 52811.585 24/11/02,19:17:21,07,09,1, 11.9,1,1, 1.920, 10521.001, 455.037, 52811.582 24/11/02,19:17:21,08,09,1, 11.9,1,1, 1.920, 10520.991, 455.041, 52811.593 24/11/02,19:17:21,09,09,1, 11.9,1,1, 1.920, 10520.988, 455.067, 52811.571 24/11/02,19:17:21,10,09,1, 11.9,1,1, 1.920, 10520.999, 455.065, 52811.567 24/11/02,19:17:21,11,09,1, 11.9,1,1, 1.920, 10520.996, 455.123, 52811.549 24/11/02,19:17:21,12,09,1, 11.9,1,1, 1.920, 10521.003, 455.129, 52811.608 24/11/02,19:17:21,13,09,1, 11.9,1,1, 1.920, 10520.976, 455.145, 52811.592 24/11/02,19:17:21,14,09,1, 11.9,1,1, 1.920, 10520.970, 455.168, 52811.582 24/11/02,19:17:21,15,09,1, 11.9,1,1, 1.920, 10520.987, 455.195, 52811.587 24/11/02,19:17:21,16,09,1, 11.9,1,1, 1.920, 10520.994, 455.177, 52811.610 24/11/02,19:17:21,17,09,1, 11.9,1,1, 1.920, 10520.998, 455.203, 52811.675 24/11/02,19:17:21,18,09,1, 11.9,1,1, 1.920, 10520.987, 455.198, 52811.611 24/11/02,19:17:21,19,09,1, 11.9,1,1, 1.920, 10520.980, 455.244, 52811.643 24/11/02,19:17:22,00,09,1, 11.9,1,1, 1.925, 10520.977, 455.244, 52811.643 24/11/02,19:17:22,01,09,1, 11.9,1,1, 1.925, 10520.990, 455.289, 52811.648 24/11/02,19:17:22,02,09,1, 11.9,1,1, 1.925, 10520.965, 455.300, 52811.690 24/11/02,19:17:22,03,09,1, 11.9,1,1, 1.925, 10520.981, 455.341, 52811.679 24/11/02,19:17:22,04,09,1, 11.9,1,1, 1.925, 10520.971, 455.335, 52811.695 24/11/02,19:17:22,05,09,1, 11.9,1,1, 1.925, 10520.965, 455.372, 52811.687 24/11/02,19:17:22,06,09,1, 11.9,1,1, 1.925, 10520.961, 455.364, 52811.665 24/11/02,19:17:22,07,09,1, 11.9,1,1, 1.925, 10520.989, 455.373, 52811.654 24/11/02,19:17:22,08,09,1, 11.9,1,1, 1.925, 10520.993, 455.394, 52811.681 24/11/02,19:17:22,09,09,1, 11.9,1,1, 1.925, 10520.966, 455.407, 52811.694 24/11/02,19:17:22,10,09,1, 11.9,1,1, 1.925, 10520.998, 455.425, 52811.699 24/11/02,19:17:22,11,09,1, 11.9,1,1, 1.925, 10520.969, 455.447, 52811.730 24/11/02,19:17:22,12,09,1, 11.9,1,1, 1.925, 10520.970, 455.439, 52811.557 24/11/02,19:17:22,13,09,1, 11.9,1,1, 1.925, 10520.938, 455.493, 52811.712 24/11/02,19:17:22,14,09,1, 11.9,1,1, 1.925, 10520.966, 455.519, 52811.749 24/11/02,19:17:22,15,09,1, 11.9,1,1, 1.925, 10520.954, 455.522, 52811.769 24/11/02,19:17:22,16,09,1, 11.9,1,1, 1.925, 10520.940, 455.567, 52811.749 24/11/02,19:17:22,17,09,1, 11.9,1,1, 1.925, 10520.984, 455.557, 52811.777 24/11/02,19:17:22,18,09,1, 11.9,1,1, 1.925, 10520.951, 455.588, 52811.766 24/11/02,19:17:22,19,09,1, 11.9,1,1, 1.925, 10520.955, 455.584, 52811.801 24/11/02,19:17:23,00,09,1, 11.9,1,1, 1.920, 10520.952, 455.584, 52811.801 24/11/02,19:17:23,01,09,1, 11.9,1,1, 1.920, 10520.958, 455.614, 52811.795 24/11/02,19:17:23,02,09,1, 11.9,1,1, 1.920, 10520.945, 455.637, 52811.793 24/11/02,19:17:23,03,09,1, 11.9,1,1, 1.920, 10520.937, 455.639, 52811.812 24/11/02,19:17:23,04,09,1, 11.9,1,1, 1.920, 10520.948, 455.686, 52811.835 24/11/02,19:17:23,05,09,1, 11.9,1,1, 1.920, 10520.959, 455.686, 52811.857 24/11/02,19:17:23,06,09,1, 11.9,1,1, 1.920, 10520.931, 455.699, 52811.864 24/11/02,19:17:23,07,09,1, 11.9,1,1, 1.920, 10520.936, 455.738, 52811.863 24/11/02,19:17:23,08,09,1, 11.9,1,1, 1.920, 10520.946, 455.743, 52811.842 24/11/02,19:17:23,09,09,1, 11.9,1,1, 1.920, 10520.936, 455.741, 52811.852 24/11/02,19:17:23,10,09,1, 11.9,1,1, 1.920, 10520.951, 455.760, 52811.849 24/11/02,19:17:23,11,09,1, 11.9,1,1, 1.920, 10520.938, 455.783, 52811.875 24/11/02,19:17:23,12,09,1, 11.9,1,1, 1.920, 10520.923, 455.791, 52811.873 24/11/02,19:17:23,13,09,1, 11.9,1,1, 1.920, 10520.922, 455.814, 52811.890 24/11/02,19:17:23,14,09,1, 11.9,1,1, 1.920, 10520.921, 455.835, 52811.849 24/11/02,19:17:23,15,09,1, 11.9,1,1, 1.920, 10520.901, 455.857, 52811.873 24/11/02,19:17:23,16,09,1, 11.9,1,1, 1.920, 10520.907, 455.880, 52811.876 24/11/02,19:17:23,17,09,1, 11.9,1,1, 1.920, 10520.903, 455.895, 52811.932 24/11/02,19:17:23,18,09,1, 11.9,1,1, 1.920, 10520.901, 455.942, 52811.897 24/11/02,19:17:23,19,09,1, 11.9,1,1, 1.920, 10520.920, 455.931, 52811.937 24/11/02,19:17:24,00,08,1, 11.9,1,1, 1.923, 10520.918, 455.931, 52811.937 24/11/02,19:17:24,01,08,1, 11.9,1,1, 1.923, 10520.910, 455.945, 52811.922 24/11/02,19:17:24,02,08,1, 11.9,1,1, 1.923, 10520.896, 455.967, 52811.912 24/11/02,19:17:24,03,08,1, 11.9,1,1, 1.923, 10520.888, 455.971, 52811.935 24/11/02,19:17:24,04,08,1, 11.9,1,1, 1.923, 10520.902, 455.988, 52811.916 24/11/02,19:17:24,05,08,1, 11.9,1,1, 1.923, 10520.880, 455.998, 52811.974 24/11/02,19:17:24,06,08,1, 11.9,1,1, 1.923, 10520.885, 456.039, 52811.961 24/11/02,19:17:24,07,08,1, 11.9,1,1, 1.923, 10520.867, 456.050, 52811.968 24/11/02,19:17:24,08,08,1, 11.9,1,1, 1.923, 10520.872, 456.081, 52811.966 24/11/02,19:17:24,09,08,1, 11.9,1,1, 1.923, 10520.892, 456.088, 52811.993 24/11/02,19:17:24,10,08,1, 11.9,1,1, 1.923, 10520.835, 456.136, 52811.999 24/11/02,19:17:24,11,08,1, 11.9,1,1, 1.923, 10520.871, 456.140, 52812.002 24/11/02,19:17:24,12,08,1, 11.9,1,1, 1.923, 10520.882, 456.171, 52812.016 24/11/02,19:17:24,13,08,1, 11.9,1,1, 1.923, 10520.844, 456.158, 52812.008 24/11/02,19:17:24,14,08,1, 11.9,1,1, 1.923, 10520.841, 456.168, 52811.997 24/11/02,19:17:24,15,08,1, 11.9,1,1, 1.923, 10520.856, 456.190, 52812.018 24/11/02,19:17:24,16,08,1, 11.9,1,1, 1.923, 10520.858, 456.213, 52812.037 24/11/02,19:17:24,17,08,1, 11.9,1,1, 1.923, 10520.834, 456.225, 52812.031 24/11/02,19:17:24,18,08,1, 11.9,1,1, 1.923, 10520.851, 456.226, 52812.045 24/11/02,19:17:24,19,08,1, 11.9,1,1, 1.923, 10520.844, 456.257, 52812.059 24/11/02,19:17:25,00,09,1, 11.9,1,1, 1.925, 10520.843, 456.257, 52812.059 24/11/02,19:17:25,01,09,1, 11.9,1,1, 1.925, 10520.847, 456.291, 52812.029 24/11/02,19:17:25,02,09,1, 11.9,1,1, 1.925, 10520.817, 456.331, 52812.065 24/11/02,19:17:25,03,09,1, 11.9,1,1, 1.925, 10520.820, 456.320, 52812.054 24/11/02,19:17:25,04,09,1, 11.9,1,1, 1.925, 10520.817, 456.349, 52812.089 24/11/02,19:17:25,05,09,1, 11.9,1,1, 1.925, 10520.811, 456.331, 52812.048 24/11/02,19:17:25,06,09,1, 11.9,1,1, 1.925, 10520.836, 456.348, 52812.064 24/11/02,19:17:25,07,09,1, 11.9,1,1, 1.925, 10520.808, 456.363, 52812.036 24/11/02,19:17:25,08,09,1, 11.9,1,1, 1.925, 10520.809, 456.383, 52812.054 24/11/02,19:17:25,09,09,1, 11.9,1,1, 1.925, 10520.835, 456.437, 52812.104 24/11/02,19:17:25,10,09,1, 11.9,1,1, 1.925, 10520.816, 456.424, 52812.075 24/11/02,19:17:25,11,09,1, 11.9,1,1, 1.925, 10520.792, 456.459, 52812.077 24/11/02,19:17:25,12,09,1, 11.9,1,1, 1.925, 10520.813, 456.500, 52812.307 24/11/02,19:17:25,13,09,1, 11.9,1,1, 1.925, 10520.823, 456.474, 52812.097 24/11/02,19:17:25,14,09,1, 11.9,1,1, 1.925, 10520.832, 456.477, 52812.067 24/11/02,19:17:25,15,09,1, 11.9,1,1, 1.925, 10520.801, 456.484, 52812.086 24/11/02,19:17:25,16,09,1, 11.9,1,1, 1.925, 10520.828, 456.520, 52812.109 24/11/02,19:17:25,17,09,1, 11.9,1,1, 1.925, 10520.793, 456.512, 52812.125 24/11/02,19:17:25,18,09,1, 11.9,1,1, 1.925, 10520.802, 456.532, 52812.170 24/11/02,19:17:25,19,09,1, 11.9,1,1, 1.925, 10520.800, 456.516, 52812.088 24/11/02,19:17:26,00,09,1, 11.9,1,1, 1.919, 10520.793, 456.516, 52812.088 24/11/02,19:17:26,01,09,1, 11.9,1,1, 1.919, 10520.756, 456.593, 52812.134 24/11/02,19:17:26,02,09,1, 11.9,1,1, 1.919, 10520.788, 456.598, 52812.100 24/11/02,19:17:26,03,09,1, 11.9,1,1, 1.919, 10520.769, 456.641, 52812.182 24/11/02,19:17:26,04,09,1, 11.9,1,1, 1.919, 10520.768, 456.619, 52812.135 24/11/02,19:17:26,05,09,1, 11.9,1,1, 1.919, 10520.773, 456.646, 52812.193 24/11/02,19:17:26,06,09,1, 11.9,1,1, 1.919, 10520.760, 456.643, 52812.137 24/11/02,19:17:26,07,09,1, 11.9,1,1, 1.919, 10520.771, 456.656, 52812.179 24/11/02,19:17:26,08,09,1, 11.9,1,1, 1.919, 10520.765, 456.673, 52812.214 24/11/02,19:17:26,09,09,1, 11.9,1,1, 1.919, 10520.773, 456.670, 52812.178 24/11/02,19:17:26,10,09,1, 11.9,1,1, 1.919, 10520.763, 456.697, 52812.205 24/11/02,19:17:26,11,09,1, 11.9,1,1, 1.919, 10520.753, 456.712, 52812.179 24/11/02,19:17:26,12,09,1, 11.9,1,1, 1.919, 10520.758, 456.752, 52812.275 24/11/02,19:17:26,13,09,1, 11.9,1,1, 1.919, 10520.699, 456.747, 52812.200 24/11/02,19:17:26,14,09,1, 11.9,1,1, 1.919, 10520.735, 456.783, 52812.180 24/11/02,19:17:26,15,09,1, 11.9,1,1, 1.919, 10520.751, 456.794, 52812.262 24/11/02,19:17:26,16,09,1, 11.9,1,1, 1.919, 10520.764, 456.796, 52812.202 24/11/02,19:17:26,17,09,1, 11.9,1,1, 1.919, 10520.746, 456.810, 52812.240 24/11/02,19:17:26,18,09,1, 11.9,1,1, 1.919, 10520.775, 456.828, 52812.275 24/11/02,19:17:26,19,09,1, 11.9,1,1, 1.919, 10520.723, 456.813, 52812.248 24/11/02,19:17:27,00,09,1, 11.8,1,1, 1.923, 10520.718, 456.813, 52812.248 24/11/02,19:17:27,01,09,1, 11.8,1,1, 1.923, 10520.715, 456.839, 52812.219 24/11/02,19:17:27,02,09,1, 11.8,1,1, 1.923, 10520.743, 456.853, 52812.239 24/11/02,19:17:27,03,09,1, 11.8,1,1, 1.923, 10520.695, 456.866, 52812.282 24/11/02,19:17:27,04,09,1, 11.8,1,1, 1.923, 10520.698, 456.892, 52812.275 24/11/02,19:17:27,05,09,1, 11.8,1,1, 1.923, 10520.687, 456.919, 52812.339 24/11/02,19:17:27,06,09,1, 11.8,1,1, 1.923, 10520.724, 456.924, 52812.318 24/11/02,19:17:27,07,09,1, 11.8,1,1, 1.923, 10520.704, 456.936, 52812.303 24/11/02,19:17:27,08,09,1, 11.8,1,1, 1.923, 10520.699, 456.932, 52812.315 24/11/02,19:17:27,09,09,1, 11.8,1,1, 1.923, 10520.674, 456.962, 52812.303 24/11/02,19:17:27,10,09,1, 11.8,1,1, 1.923, 10520.685, 456.948, 52812.398 24/11/02,19:17:27,11,09,1, 11.8,1,1, 1.923, 10520.667, 456.950, 52812.294 24/11/02,19:17:27,12,09,1, 11.8,1,1, 1.923, 10520.704, 456.986, 52812.298 24/11/02,19:17:27,13,09,1, 11.8,1,1, 1.923, 10520.684, 457.000, 52812.299 24/11/02,19:17:27,14,09,1, 11.8,1,1, 1.923, 10520.701, 457.020, 52812.347 24/11/02,19:17:27,15,09,1, 11.8,1,1, 1.923, 10520.674, 457.001, 52812.359 24/11/02,19:17:27,16,09,1, 11.8,1,1, 1.923, 10520.670, 457.047, 52812.356 24/11/02,19:17:27,17,09,1, 11.8,1,1, 1.923, 10520.686, 457.072, 52812.403 24/11/02,19:17:27,18,09,1, 11.8,1,1, 1.923, 10520.691, 457.083, 52812.351 24/11/02,19:17:27,19,09,1, 11.8,1,1, 1.923, 10520.685, 457.090, 52812.455 24/11/02,19:17:28,00,09,1, 11.8,1,1, 1.922, 10520.685, 457.090, 52812.455 24/11/02,19:17:28,01,09,1, 11.8,1,1, 1.922, 10520.663, 457.117, 52812.360 24/11/02,19:17:28,02,09,1, 11.8,1,1, 1.922, 10520.656, 457.097, 52812.367 24/11/02,19:17:28,03,09,1, 11.8,1,1, 1.922, 10520.658, 457.109, 52812.389 24/11/02,19:17:28,04,09,1, 11.8,1,1, 1.922, 10520.639, 457.101, 52812.396 24/11/02,19:17:28,05,09,1, 11.8,1,1, 1.922, 10520.637, 457.100, 52812.391 24/11/02,19:17:28,06,09,1, 11.8,1,1, 1.922, 10520.624, 457.105, 52812.418 24/11/02,19:17:28,07,09,1, 11.8,1,1, 1.922, 10520.629, 457.165, 52812.392 24/11/02,19:17:28,08,09,1, 11.8,1,1, 1.922, 10520.621, 457.150, 52812.384 24/11/02,19:17:28,09,09,1, 11.8,1,1, 1.922, 10520.588, 457.181, 52812.525 24/11/02,19:17:28,10,09,1, 11.8,1,1, 1.922, 10520.630, 457.178, 52812.454 24/11/02,19:17:28,11,09,1, 11.8,1,1, 1.922, 10520.597, 457.214, 52812.512 24/11/02,19:17:28,12,09,1, 11.8,1,1, 1.922, 10520.615, 457.190, 52812.466 24/11/02,19:17:28,13,09,1, 11.8,1,1, 1.922, 10520.581, 457.201, 52812.457 24/11/02,19:17:28,14,09,1, 11.8,1,1, 1.922, 10520.591, 457.215, 52812.699 24/11/02,19:17:28,15,09,1, 11.8,1,1, 1.922, 10520.611, 457.194, 52812.457 24/11/02,19:17:28,16,09,1, 11.8,1,1, 1.922, 10520.603, 457.213, 52812.431 24/11/02,19:17:28,17,09,1, 11.8,1,1, 1.922, 10520.595, 457.216, 52812.446 24/11/02,19:17:28,18,09,1, 11.8,1,1, 1.922, 10520.571, 457.235, 52812.459 24/11/02,19:17:28,19,09,1, 11.8,1,1, 1.922, 10520.551, 457.254, 52812.461 24/11/02,19:17:29,00,09,1, 11.9,1,1, 1.927, 10520.543, 457.254, 52812.461 24/11/02,19:17:29,01,09,1, 11.9,1,1, 1.927, 10520.562, 457.289, 52812.485 24/11/02,19:17:29,02,09,1, 11.9,1,1, 1.927, 10520.573, 457.298, 52812.489 24/11/02,19:17:29,03,09,1, 11.9,1,1, 1.927, 10520.563, 457.313, 52812.551 24/11/02,19:17:29,04,09,1, 11.9,1,1, 1.927, 10520.535, 457.313, 52812.480 24/11/02,19:17:29,05,09,1, 11.9,1,1, 1.927, 10520.545, 457.307, 52812.560 24/11/02,19:17:29,06,09,1, 11.9,1,1, 1.927, 10520.549, 457.307, 52812.538 24/11/02,19:17:29,07,09,1, 11.9,1,1, 1.927, 10520.543, 457.316, 52812.492 24/11/02,19:17:29,08,09,1, 11.9,1,1, 1.927, 10520.529, 457.339, 52812.508 24/11/02,19:17:29,09,09,1, 11.9,1,1, 1.927, 10520.511, 457.334, 52812.467 24/11/02,19:17:29,10,09,1, 11.9,1,1, 1.927, 10520.496, 457.345, 52812.440 24/11/02,19:17:29,11,09,1, 11.9,1,1, 1.927, 10520.504, 457.376, 52812.509 24/11/02,19:17:29,12,09,1, 11.9,1,1, 1.927, 10520.495, 457.395, 52812.506 24/11/02,19:17:29,13,09,1, 11.9,1,1, 1.927, 10520.509, 457.402, 52812.532 24/11/02,19:17:29,14,09,1, 11.9,1,1, 1.927, 10520.503, 457.409, 52812.494 24/11/02,19:17:29,15,09,1, 11.9,1,1, 1.927, 10520.503, 457.406, 52812.560 24/11/02,19:17:29,16,09,1, 11.9,1,1, 1.927, 10520.491, 457.417, 52812.650 24/11/02,19:17:29,17,09,1, 11.9,1,1, 1.927, 10520.488, 457.409, 52812.557 24/11/02,19:17:29,18,09,1, 11.9,1,1, 1.927, 10520.478, 457.414, 52812.534 24/11/02,19:17:29,19,09,1, 11.9,1,1, 1.927, 10520.462, 457.401, 52812.551 24/11/02,19:17:30,00,09,1, 11.9,1,1, 1.929, 10520.459, 457.401, 52812.551 24/11/02,19:17:30,01,09,1, 11.9,1,1, 1.929, 10520.452, 457.447, 52812.597 24/11/02,19:17:30,02,09,1, 11.9,1,1, 1.929, 10520.445, 457.466, 52812.555 24/11/02,19:17:30,03,09,1, 11.9,1,1, 1.929, 10520.448, 457.479, 52812.648 24/11/02,19:17:30,04,09,1, 11.9,1,1, 1.929, 10520.439, 457.481, 52812.608 24/11/02,19:17:30,05,09,1, 11.9,1,1, 1.929, 10520.449, 457.495, 52812.639 24/11/02,19:17:30,06,09,1, 11.9,1,1, 1.929, 10520.451, 457.521, 52812.689 24/11/02,19:17:30,07,09,1, 11.9,1,1, 1.929, 10520.432, 457.505, 52812.627 24/11/02,19:17:30,08,09,1, 11.9,1,1, 1.929, 10520.426, 457.507, 52812.665 24/11/02,19:17:30,09,09,1, 11.9,1,1, 1.929, 10520.401, 457.501, 52812.679 24/11/02,19:17:30,10,09,1, 11.9,1,1, 1.929, 10520.418, 457.522, 52812.707 24/11/02,19:17:30,11,09,1, 11.9,1,1, 1.929, 10520.386, 457.513, 52812.604 24/11/02,19:17:30,12,09,1, 11.9,1,1, 1.929, 10520.367, 457.534, 52812.623 24/11/02,19:17:30,13,09,1, 11.9,1,1, 1.929, 10520.397, 457.551, 52812.663 24/11/02,19:17:30,14,09,1, 11.9,1,1, 1.929, 10520.388, 457.575, 52812.662 24/11/02,19:17:30,15,09,1, 11.9,1,1, 1.929, 10520.397, 457.579, 52812.649 24/11/02,19:17:30,16,09,1, 11.9,1,1, 1.929, 10520.393, 457.611, 52812.636 24/11/02,19:17:30,17,09,1, 11.9,1,1, 1.929, 10520.385, 457.630, 52812.683 24/11/02,19:17:30,18,09,1, 11.9,1,1, 1.929, 10520.361, 457.632, 52812.718 24/11/02,19:17:30,19,09,1, 11.9,1,1, 1.929, 10520.378, 457.644, 52812.694 24/11/02,19:17:31,00,09,1, 11.9,1,1, 1.920, 10520.376, 457.644, 52812.694 24/11/02,19:17:31,01,09,1, 11.9,1,1, 1.920, 10520.362, 457.670, 52812.712 24/11/02,19:17:31,02,09,1, 11.9,1,1, 1.920, 10520.337, 457.664, 52812.722 24/11/02,19:17:31,03,09,1, 11.9,1,1, 1.920, 10520.346, 457.667, 52812.752 24/11/02,19:17:31,04,09,1, 11.9,1,1, 1.920, 10520.330, 457.657, 52812.738 24/11/02,19:17:31,05,09,1, 11.9,1,1, 1.920, 10520.332, 457.692, 52812.724 24/11/02,19:17:31,06,09,1, 11.9,1,1, 1.920, 10520.335, 457.723, 52812.714 24/11/02,19:17:31,07,09,1, 11.9,1,1, 1.920, 10520.325, 457.744, 52812.747 24/11/02,19:17:31,08,09,1, 11.9,1,1, 1.920, 10520.307, 457.749, 52812.745 24/11/02,19:17:31,09,09,1, 11.9,1,1, 1.920, 10520.306, 457.767, 52812.734 24/11/02,19:17:31,10,09,1, 11.9,1,1, 1.920, 10520.307, 457.748, 52812.768 24/11/02,19:17:31,11,09,1, 11.9,1,1, 1.920, 10520.306, 457.759, 52812.792 24/11/02,19:17:31,12,09,1, 11.9,1,1, 1.920, 10520.318, 457.801, 52812.779 24/11/02,19:17:31,13,09,1, 11.9,1,1, 1.920, 10520.299, 457.774, 52812.793 24/11/02,19:17:31,14,09,1, 11.9,1,1, 1.920, 10520.271, 457.765, 52812.774 24/11/02,19:17:31,15,09,1, 11.9,1,1, 1.920, 10520.262, 457.799, 52812.793 24/11/02,19:17:31,16,09,1, 11.9,1,1, 1.920, 10520.280, 457.803, 52812.804 24/11/02,19:17:31,17,09,1, 11.9,1,1, 1.920, 10520.271, 457.821, 52812.797 24/11/02,19:17:31,18,09,1, 11.9,1,1, 1.920, 10520.247, 457.825, 52812.805 24/11/02,19:17:31,19,09,1, 11.9,1,1, 1.920, 10520.253, 457.889, 52812.825 24/11/02,19:17:32,00,08,1, 11.9,1,1, 1.922, 10520.251, 457.889, 52812.825 24/11/02,19:17:32,01,08,1, 11.9,1,1, 1.922, 10520.220, 457.875, 52812.850 24/11/02,19:17:32,02,08,1, 11.9,1,1, 1.922, 10520.245, 457.893, 52812.866 24/11/02,19:17:32,03,08,1, 11.9,1,1, 1.922, 10520.230, 457.885, 52812.865 24/11/02,19:17:32,04,08,1, 11.9,1,1, 1.922, 10520.212, 457.901, 52812.838 24/11/02,19:17:32,05,08,1, 11.9,1,1, 1.922, 10520.211, 457.897, 52812.825 24/11/02,19:17:32,06,08,1, 11.9,1,1, 1.922, 10520.239, 457.891, 52812.888 24/11/02,19:17:32,07,08,1, 11.9,1,1, 1.922, 10520.205, 457.907, 52812.852 24/11/02,19:17:32,08,08,1, 11.9,1,1, 1.922, 10520.211, 457.913, 52812.863 24/11/02,19:17:32,09,08,1, 11.9,1,1, 1.922, 10520.196, 457.935, 52812.862 24/11/02,19:17:32,10,08,1, 11.9,1,1, 1.922, 10520.162, 457.922, 52812.889 24/11/02,19:17:32,11,08,1, 11.9,1,1, 1.922, 10520.157, 457.953, 52812.903 24/11/02,19:17:32,12,08,1, 11.9,1,1, 1.922, 10520.137, 457.970, 52812.935 24/11/02,19:17:32,13,08,1, 11.9,1,1, 1.922, 10520.157, 458.001, 52812.918 24/11/02,19:17:32,14,08,1, 11.9,1,1, 1.922, 10520.140, 457.984, 52812.929 24/11/02,19:17:32,15,08,1, 11.9,1,1, 1.922, 10520.132, 458.017, 52812.916 24/11/02,19:17:32,16,08,1, 11.9,1,1, 1.922, 10520.118, 458.019, 52812.915 24/11/02,19:17:32,17,08,1, 11.9,1,1, 1.922, 10520.107, 458.019, 52812.924 24/11/02,19:17:32,18,08,1, 11.9,1,1, 1.922, 10520.095, 458.003, 52812.919 24/11/02,19:17:32,19,08,1, 11.9,1,1, 1.922, 10520.098, 458.020, 52812.933 24/11/02,19:17:33,00,08,1, 11.9,1,1, 1.921, 10520.092, 458.020, 52812.933 24/11/02,19:17:33,01,08,1, 11.9,1,1, 1.921, 10520.080, 458.058, 52812.953 24/11/02,19:17:33,02,08,1, 11.9,1,1, 1.921, 10520.060, 458.081, 52812.943 24/11/02,19:17:33,03,08,1, 11.9,1,1, 1.921, 10520.034, 458.084, 52812.974 24/11/02,19:17:33,04,08,1, 11.9,1,1, 1.921, 10520.031, 458.096, 52812.977 24/11/02,19:17:33,05,08,1, 11.9,1,1, 1.921, 10520.035, 458.123, 52812.991 24/11/02,19:17:33,06,08,1, 11.9,1,1, 1.921, 10520.016, 458.136, 52812.996 24/11/02,19:17:33,07,08,1, 11.9,1,1, 1.921, 10520.011, 458.160, 52813.029 24/11/02,19:17:33,08,08,1, 11.9,1,1, 1.921, 10519.995, 458.175, 52812.996 24/11/02,19:17:33,09,08,1, 11.9,1,1, 1.921, 10519.984, 458.141, 52812.996 24/11/02,19:17:33,10,08,1, 11.9,1,1, 1.921, 10519.985, 458.167, 52813.015 24/11/02,19:17:33,11,08,1, 11.9,1,1, 1.921, 10519.981, 458.182, 52813.002 24/11/02,19:17:33,12,08,1, 11.9,1,1, 1.921, 10519.945, 458.187, 52813.017 24/11/02,19:17:33,13,08,1, 11.9,1,1, 1.921, 10519.963, 458.182, 52812.999 24/11/02,19:17:33,14,08,1, 11.9,1,1, 1.921, 10519.943, 458.217, 52813.038 24/11/02,19:17:33,15,08,1, 11.9,1,1, 1.921, 10519.933, 458.246, 52813.051 24/11/02,19:17:33,16,08,1, 11.9,1,1, 1.921, 10519.915, 458.246, 52813.048 24/11/02,19:17:33,17,08,1, 11.9,1,1, 1.921, 10519.915, 458.268, 52813.051 24/11/02,19:17:33,18,08,1, 11.9,1,1, 1.921, 10519.893, 458.257, 52813.048 24/11/02,19:17:33,19,08,1, 11.9,1,1, 1.921, 10519.896, 458.293, 52813.105 24/11/02,19:17:34,00,08,1, 11.8,1,1, 1.925, 10519.892, 458.293, 52813.105 24/11/02,19:17:34,01,08,1, 11.8,1,1, 1.925, 10519.887, 458.287, 52813.084 24/11/02,19:17:34,02,08,1, 11.8,1,1, 1.925, 10519.866, 458.290, 52813.053 24/11/02,19:17:34,03,08,1, 11.8,1,1, 1.925, 10519.857, 458.283, 52813.078 24/11/02,19:17:34,04,08,1, 11.8,1,1, 1.925, 10519.834, 458.304, 52813.106 24/11/02,19:17:34,05,08,1, 11.8,1,1, 1.925, 10519.825, 458.323, 52813.099 24/11/02,19:17:34,06,08,1, 11.8,1,1, 1.925, 10519.814, 458.343, 52813.100 24/11/02,19:17:34,07,08,1, 11.8,1,1, 1.925, 10519.788, 458.356, 52813.134 24/11/02,19:17:34,08,08,1, 11.8,1,1, 1.925, 10519.820, 458.365, 52813.093 24/11/02,19:17:34,09,08,1, 11.8,1,1, 1.925, 10519.806, 458.359, 52813.108 24/11/02,19:17:34,10,08,1, 11.8,1,1, 1.925, 10519.796, 458.374, 52813.127 24/11/02,19:17:34,11,08,1, 11.8,1,1, 1.925, 10519.785, 458.386, 52813.184 24/11/02,19:17:34,12,08,1, 11.8,1,1, 1.925, 10519.772, 458.401, 52813.152 24/11/02,19:17:34,13,08,1, 11.8,1,1, 1.925, 10519.803, 458.380, 52813.156 24/11/02,19:17:34,14,08,1, 11.8,1,1, 1.925, 10519.763, 458.406, 52813.184 24/11/02,19:17:34,15,08,1, 11.8,1,1, 1.925, 10519.747, 458.389, 52813.139 24/11/02,19:17:34,16,08,1, 11.8,1,1, 1.925, 10519.767, 458.395, 52813.173 24/11/02,19:17:34,17,08,1, 11.8,1,1, 1.925, 10519.727, 458.429, 52813.162 24/11/02,19:17:34,18,08,1, 11.8,1,1, 1.925, 10519.720, 458.424, 52813.171 24/11/02,19:17:34,19,08,1, 11.8,1,1, 1.925, 10519.717, 458.471, 52813.193 24/11/02,19:17:35,00,08,1, 11.9,1,1, 1.923, 10519.717, 458.471, 52813.193 24/11/02,19:17:35,01,08,1, 11.9,1,1, 1.923, 10519.715, 458.465, 52813.245 24/11/02,19:17:35,02,08,1, 11.9,1,1, 1.923, 10519.702, 458.465, 52813.222 24/11/02,19:17:35,03,08,1, 11.9,1,1, 1.923, 10519.686, 458.478, 52813.218 24/11/02,19:17:35,04,08,1, 11.9,1,1, 1.923, 10519.686, 458.480, 52813.260 24/11/02,19:17:35,05,08,1, 11.9,1,1, 1.923, 10519.682, 458.477, 52813.239 24/11/02,19:17:35,06,08,1, 11.9,1,1, 1.923, 10519.667, 458.486, 52813.254 24/11/02,19:17:35,07,08,1, 11.9,1,1, 1.923, 10519.646, 458.502, 52813.221 24/11/02,19:17:35,08,08,1, 11.9,1,1, 1.923, 10519.658, 458.506, 52813.225 24/11/02,19:17:35,09,08,1, 11.9,1,1, 1.923, 10519.634, 458.506, 52813.223 24/11/02,19:17:35,10,08,1, 11.9,1,1, 1.923, 10519.622, 458.547, 52813.254 24/11/02,19:17:35,11,08,1, 11.9,1,1, 1.923, 10519.617, 458.538, 52813.262 24/11/02,19:17:35,12,08,1, 11.9,1,1, 1.923, 10519.607, 458.541, 52813.258 24/11/02,19:17:35,13,08,1, 11.9,1,1, 1.923, 10519.605, 458.558, 52813.290 24/11/02,19:17:35,14,08,1, 11.9,1,1, 1.923, 10519.598, 458.560, 52813.301 24/11/02,19:17:35,15,08,1, 11.9,1,1, 1.923, 10519.599, 458.542, 52813.305 24/11/02,19:17:35,16,08,1, 11.9,1,1, 1.923, 10519.601, 458.557, 52813.282 24/11/02,19:17:35,17,08,1, 11.9,1,1, 1.923, 10519.577, 458.548, 52813.287 24/11/02,19:17:35,18,08,1, 11.9,1,1, 1.923, 10519.546, 458.549, 52813.306 24/11/02,19:17:35,19,08,1, 11.9,1,1, 1.923, 10519.518, 458.545, 52813.240 24/11/02,19:17:36,00,08,1, 11.9,1,1, 1.922, 10519.516, 458.545, 52813.240 24/11/02,19:17:36,01,08,1, 11.9,1,1, 1.922, 10519.539, 458.599, 52813.284 24/11/02,19:17:36,02,08,1, 11.9,1,1, 1.922, 10519.518, 458.597, 52813.277 24/11/02,19:17:36,03,08,1, 11.9,1,1, 1.922, 10519.532, 458.609, 52813.351 24/11/02,19:17:36,04,08,1, 11.9,1,1, 1.922, 10519.537, 458.621, 52813.364 24/11/02,19:17:36,05,08,1, 11.9,1,1, 1.922, 10519.536, 458.607, 52813.328 24/11/02,19:17:36,06,08,1, 11.9,1,1, 1.922, 10519.517, 458.650, 52813.318 24/11/02,19:17:36,07,08,1, 11.9,1,1, 1.922, 10519.515, 458.628, 52813.353 24/11/02,19:17:36,08,08,1, 11.9,1,1, 1.922, 10519.514, 458.618, 52813.378 24/11/02,19:17:36,09,08,1, 11.9,1,1, 1.922, 10519.478, 458.616, 52813.324 24/11/02,19:17:36,10,08,1, 11.9,1,1, 1.922, 10519.471, 458.629, 52813.341 24/11/02,19:17:36,11,08,1, 11.9,1,1, 1.922, 10519.476, 458.628, 52813.354 24/11/02,19:17:36,12,08,1, 11.9,1,1, 1.922, 10519.463, 458.667, 52813.385 24/11/02,19:17:36,13,08,1, 11.9,1,1, 1.922, 10519.453, 458.644, 52813.384 24/11/02,19:17:36,14,08,1, 11.9,1,1, 1.922, 10519.439, 458.682, 52813.404 24/11/02,19:17:36,15,08,1, 11.9,1,1, 1.922, 10519.441, 458.660, 52813.416 24/11/02,19:17:36,16,08,1, 11.9,1,1, 1.922, 10519.420, 458.683, 52813.408 24/11/02,19:17:36,17,08,1, 11.9,1,1, 1.922, 10519.426, 458.672, 52813.440 24/11/02,19:17:36,18,08,1, 11.9,1,1, 1.922, 10519.422, 458.681, 52813.434 24/11/02,19:17:36,19,08,1, 11.9,1,1, 1.922, 10519.407, 458.674, 52813.396 24/11/02,19:17:37,00,09,1, 11.9,1,1, 1.922, 10519.400, 458.674, 52813.396 24/11/02,19:17:37,01,09,1, 11.9,1,1, 1.922, 10519.379, 458.663, 52813.432 24/11/02,19:17:37,02,09,1, 11.9,1,1, 1.922, 10519.374, 458.677, 52813.405 24/11/02,19:17:37,03,09,1, 11.9,1,1, 1.922, 10519.331, 458.701, 52813.415 24/11/02,19:17:37,04,09,1, 11.9,1,1, 1.922, 10519.352, 458.720, 52813.452 24/11/02,19:17:37,05,09,1, 11.9,1,1, 1.922, 10519.340, 458.725, 52813.461 24/11/02,19:17:37,06,09,1, 11.9,1,1, 1.922, 10519.330, 458.739, 52813.410 24/11/02,19:17:37,07,09,1, 11.9,1,1, 1.922, 10519.296, 458.755, 52813.476 24/11/02,19:17:37,08,09,1, 11.9,1,1, 1.922, 10519.287, 458.756, 52813.489 24/11/02,19:17:37,09,09,1, 11.9,1,1, 1.922, 10519.298, 458.764, 52813.482 24/11/02,19:17:37,10,09,1, 11.9,1,1, 1.922, 10519.307, 458.744, 52813.483 24/11/02,19:17:37,11,09,1, 11.9,1,1, 1.922, 10519.270, 458.764, 52813.472 24/11/02,19:17:37,12,09,1, 11.9,1,1, 1.922, 10519.241, 458.748, 52813.480 24/11/02,19:17:37,13,09,1, 11.9,1,1, 1.922, 10519.252, 458.766, 52813.492 24/11/02,19:17:37,14,09,1, 11.9,1,1, 1.922, 10519.215, 458.779, 52813.481 24/11/02,19:17:37,15,09,1, 11.9,1,1, 1.922, 10519.230, 458.816, 52813.516 24/11/02,19:17:37,16,09,1, 11.9,1,1, 1.922, 10519.199, 458.810, 52813.526 24/11/02,19:17:37,17,09,1, 11.9,1,1, 1.922, 10519.214, 458.809, 52813.543 24/11/02,19:17:37,18,09,1, 11.9,1,1, 1.922, 10519.169, 458.809, 52813.525 24/11/02,19:17:37,19,09,1, 11.9,1,1, 1.922, 10519.165, 458.835, 52813.522 24/11/02,19:17:38,00,09,1, 11.9,1,1, 1.925, 10519.158, 458.835, 52813.522 24/11/02,19:17:38,01,09,1, 11.9,1,1, 1.925, 10519.149, 458.822, 52813.569 24/11/02,19:17:38,02,09,1, 11.9,1,1, 1.925, 10519.155, 458.817, 52813.555 24/11/02,19:17:38,03,09,1, 11.9,1,1, 1.925, 10519.121, 458.848, 52813.512 24/11/02,19:17:38,04,09,1, 11.9,1,1, 1.925, 10519.100, 458.815, 52813.547 24/11/02,19:17:38,05,09,1, 11.9,1,1, 1.925, 10519.128, 458.830, 52813.530 24/11/02,19:17:38,06,09,1, 11.9,1,1, 1.925, 10519.090, 458.858, 52813.601 24/11/02,19:17:38,07,09,1, 11.9,1,1, 1.925, 10519.068, 458.862, 52813.610 24/11/02,19:17:38,08,09,1, 11.9,1,1, 1.925, 10519.060, 458.900, 52813.603 24/11/02,19:17:38,09,09,1, 11.9,1,1, 1.925, 10519.047, 458.889, 52813.636 24/11/02,19:17:38,10,09,1, 11.9,1,1, 1.925, 10519.045, 458.898, 52813.589 24/11/02,19:17:38,11,09,1, 11.9,1,1, 1.925, 10519.028, 458.928, 52813.639 24/11/02,19:17:38,12,09,1, 11.9,1,1, 1.925, 10519.030, 458.918, 52813.609 24/11/02,19:17:38,13,09,1, 11.9,1,1, 1.925, 10519.004, 458.915, 52813.592 24/11/02,19:17:38,14,09,1, 11.9,1,1, 1.925, 10519.004, 458.899, 52813.615 24/11/02,19:17:38,15,09,1, 11.9,1,1, 1.925, 10518.981, 458.908, 52813.642 24/11/02,19:17:38,16,09,1, 11.9,1,1, 1.925, 10518.989, 458.904, 52813.599 24/11/02,19:17:38,17,09,1, 11.9,1,1, 1.925, 10518.964, 458.916, 52813.620 24/11/02,19:17:38,18,09,1, 11.9,1,1, 1.925, 10518.949, 458.914, 52813.631 24/11/02,19:17:38,19,09,1, 11.9,1,1, 1.925, 10518.931, 458.944, 52813.645 24/11/02,19:17:39,00,08,1, 12.0,1,1, 1.923, 10518.924, 458.944, 52813.645 24/11/02,19:17:39,01,08,1, 12.0,1,1, 1.923, 10518.921, 458.993, 52813.655 24/11/02,19:17:39,02,08,1, 12.0,1,1, 1.923, 10518.900, 458.984, 52813.653 24/11/02,19:17:39,03,08,1, 12.0,1,1, 1.923, 10518.905, 458.995, 52813.647 24/11/02,19:17:39,04,08,1, 12.0,1,1, 1.923, 10518.873, 458.983, 52813.711 24/11/02,19:17:39,05,08,1, 12.0,1,1, 1.923, 10518.847, 458.975, 52813.706 24/11/02,19:17:39,06,08,1, 12.0,1,1, 1.923, 10518.848, 458.975, 52813.701 24/11/02,19:17:39,07,08,1, 12.0,1,1, 1.923, 10518.841, 458.974, 52813.657 24/11/02,19:17:39,08,08,1, 12.0,1,1, 1.923, 10518.812, 458.969, 52813.659 24/11/02,19:17:39,09,08,1, 12.0,1,1, 1.923, 10518.795, 458.995, 52813.681 24/11/02,19:17:39,10,08,1, 12.0,1,1, 1.923, 10518.782, 459.020, 52813.678 24/11/02,19:17:39,11,08,1, 12.0,1,1, 1.923, 10518.776, 459.042, 52813.711 24/11/02,19:17:39,12,08,1, 12.0,1,1, 1.923, 10518.770, 459.052, 52813.718 24/11/02,19:17:39,13,08,1, 12.0,1,1, 1.923, 10518.739, 459.043, 52813.678 24/11/02,19:17:39,14,08,1, 12.0,1,1, 1.923, 10518.709, 459.070, 52813.718 24/11/02,19:17:39,15,08,1, 12.0,1,1, 1.923, 10518.710, 459.049, 52813.721 24/11/02,19:17:39,16,08,1, 12.0,1,1, 1.923, 10518.702, 459.073, 52813.776 24/11/02,19:17:39,17,08,1, 12.0,1,1, 1.923, 10518.679, 459.058, 52813.754 24/11/02,19:17:39,18,08,1, 12.0,1,1, 1.923, 10518.674, 459.046, 52813.738 24/11/02,19:17:39,19,08,1, 12.0,1,1, 1.923, 10518.677, 459.071, 52813.757 24/11/02,19:17:40,00,09,1, 11.9,1,1, 1.923, 10518.674, 459.071, 52813.757 24/11/02,19:17:40,01,09,1, 11.9,1,1, 1.923, 10518.627, 459.097, 52813.758 24/11/02,19:17:40,02,09,1, 11.9,1,1, 1.923, 10518.593, 459.064, 52813.796 24/11/02,19:17:40,03,09,1, 11.9,1,1, 1.923, 10518.614, 459.103, 52813.810 24/11/02,19:17:40,04,09,1, 11.9,1,1, 1.923, 10518.579, 459.114, 52813.767 24/11/02,19:17:40,05,09,1, 11.9,1,1, 1.923, 10518.580, 459.152, 52813.805 24/11/02,19:17:40,06,09,1, 11.9,1,1, 1.923, 10518.556, 459.151, 52813.823 24/11/02,19:17:40,07,09,1, 11.9,1,1, 1.923, 10518.558, 459.135, 52813.823 24/11/02,19:17:40,08,09,1, 11.9,1,1, 1.923, 10518.539, 459.141, 52813.787 24/11/02,19:17:40,09,09,1, 11.9,1,1, 1.923, 10518.519, 459.149, 52813.867 24/11/02,19:17:40,10,09,1, 11.9,1,1, 1.923, 10518.503, 459.143, 52813.842 24/11/02,19:17:40,11,09,1, 11.9,1,1, 1.923, 10518.475, 459.132, 52813.844 24/11/02,19:17:40,12,09,1, 11.9,1,1, 1.923, 10518.453, 459.175, 52813.866 24/11/02,19:17:40,13,09,1, 11.9,1,1, 1.923, 10518.441, 459.153, 52813.863 24/11/02,19:17:40,14,09,1, 11.9,1,1, 1.923, 10518.474, 459.183, 52813.859 24/11/02,19:17:40,15,09,1, 11.9,1,1, 1.923, 10518.429, 459.212, 52813.859 24/11/02,19:17:40,16,09,1, 11.9,1,1, 1.923, 10518.433, 459.221, 52813.908 24/11/02,19:17:40,17,09,1, 11.9,1,1, 1.923, 10518.403, 459.210, 52813.891 24/11/02,19:17:40,18,09,1, 11.9,1,1, 1.923, 10518.410, 459.232, 52813.947 24/11/02,19:17:40,19,09,1, 11.9,1,1, 1.923, 10518.350, 459.210, 52813.896 24/11/02,19:17:41,00,08,1, 11.9,1,1, 1.924, 10518.348, 459.210, 52813.896 24/11/02,19:17:41,01,08,1, 11.9,1,1, 1.924, 10518.342, 459.202, 52813.933 24/11/02,19:17:41,02,08,1, 11.9,1,1, 1.924, 10518.321, 459.239, 52813.922 24/11/02,19:17:41,03,08,1, 11.9,1,1, 1.924, 10518.307, 459.233, 52813.911 24/11/02,19:17:41,04,08,1, 11.9,1,1, 1.924, 10518.284, 459.251, 52813.934 24/11/02,19:17:41,05,08,1, 11.9,1,1, 1.924, 10518.291, 459.279, 52813.938 24/11/02,19:17:41,06,08,1, 11.9,1,1, 1.924, 10518.262, 459.277, 52813.911 24/11/02,19:17:41,07,08,1, 11.9,1,1, 1.924, 10518.273, 459.276, 52813.896 24/11/02,19:17:41,08,08,1, 11.9,1,1, 1.924, 10518.249, 459.308, 52813.971 24/11/02,19:17:41,09,08,1, 11.9,1,1, 1.924, 10518.247, 459.323, 52813.962 24/11/02,19:17:41,10,08,1, 11.9,1,1, 1.924, 10518.209, 459.295, 52813.923 24/11/02,19:17:41,11,08,1, 11.9,1,1, 1.924, 10518.199, 459.296, 52813.936 24/11/02,19:17:41,12,08,1, 11.9,1,1, 1.924, 10518.173, 459.306, 52814.006 24/11/02,19:17:41,13,08,1, 11.9,1,1, 1.924, 10518.149, 459.301, 52813.970 24/11/02,19:17:41,14,08,1, 11.9,1,1, 1.924, 10518.130, 459.309, 52813.947 24/11/02,19:17:41,15,08,1, 11.9,1,1, 1.924, 10518.104, 459.322, 52813.981 24/11/02,19:17:41,16,08,1, 11.9,1,1, 1.924, 10518.072, 459.338, 52813.981 24/11/02,19:17:41,17,08,1, 11.9,1,1, 1.924, 10518.046, 459.333, 52813.972 24/11/02,19:17:41,18,08,1, 11.9,1,1, 1.924, 10518.072, 459.354, 52813.993 24/11/02,19:17:41,19,08,1, 11.9,1,1, 1.924, 10518.049, 459.393, 52814.030 24/11/02,19:17:42,00,08,1, 11.8,1,1, 1.920, 10518.048, 459.393, 52814.030 24/11/02,19:17:42,01,08,1, 11.8,1,1, 1.920, 10518.000, 459.408, 52814.032 24/11/02,19:17:42,02,08,1, 11.8,1,1, 1.920, 10518.022, 459.403, 52814.057 24/11/02,19:17:42,03,08,1, 11.8,1,1, 1.920, 10517.971, 459.386, 52814.034 24/11/02,19:17:42,04,08,1, 11.8,1,1, 1.920, 10517.939, 459.395, 52814.003 24/11/02,19:17:42,05,08,1, 11.8,1,1, 1.920, 10517.923, 459.405, 52814.045 24/11/02,19:17:42,06,08,1, 11.8,1,1, 1.920, 10517.926, 459.418, 52814.025 24/11/02,19:17:42,07,08,1, 11.8,1,1, 1.920, 10517.897, 459.415, 52814.050 24/11/02,19:17:42,08,08,1, 11.8,1,1, 1.920, 10517.886, 459.440, 52814.018 24/11/02,19:17:42,09,08,1, 11.8,1,1, 1.920, 10517.868, 459.453, 52814.082 24/11/02,19:17:42,10,08,1, 11.8,1,1, 1.920, 10517.851, 459.466, 52814.040 24/11/02,19:17:42,11,08,1, 11.8,1,1, 1.920, 10517.812, 459.479, 52814.072 24/11/02,19:17:42,12,08,1, 11.8,1,1, 1.920, 10517.810, 459.485, 52814.041 24/11/02,19:17:42,13,08,1, 11.8,1,1, 1.920, 10517.800, 459.516, 52814.087 24/11/02,19:17:42,14,08,1, 11.8,1,1, 1.920, 10517.755, 459.496, 52814.120 24/11/02,19:17:42,15,08,1, 11.8,1,1, 1.920, 10517.781, 459.506, 52814.204 24/11/02,19:17:42,16,08,1, 11.8,1,1, 1.920, 10517.725, 459.510, 52814.108 24/11/02,19:17:42,17,08,1, 11.8,1,1, 1.920, 10517.726, 459.517, 52814.099 24/11/02,19:17:42,18,08,1, 11.8,1,1, 1.920, 10517.690, 459.524, 52814.134 24/11/02,19:17:42,19,08,1, 11.8,1,1, 1.920, 10517.698, 459.524, 52814.148 24/11/02,19:17:43,00,09,1, 11.9,1,1, 1.924, 10517.697, 459.524, 52814.148 24/11/02,19:17:43,01,09,1, 11.9,1,1, 1.924, 10517.651, 459.565, 52814.140 24/11/02,19:17:43,02,09,1, 11.9,1,1, 1.924, 10517.624, 459.587, 52814.167 24/11/02,19:17:43,03,09,1, 11.9,1,1, 1.924, 10517.622, 459.596, 52814.158 24/11/02,19:17:43,04,09,1, 11.9,1,1, 1.924, 10517.601, 459.631, 52814.213 24/11/02,19:17:43,05,09,1, 11.9,1,1, 1.924, 10517.594, 459.622, 52814.230 24/11/02,19:17:43,06,09,1, 11.9,1,1, 1.924, 10517.552, 459.618, 52814.236 24/11/02,19:17:43,07,09,1, 11.9,1,1, 1.924, 10517.530, 459.628, 52814.222 24/11/02,19:17:43,08,09,1, 11.9,1,1, 1.924, 10517.532, 459.636, 52814.207 24/11/02,19:17:43,09,09,1, 11.9,1,1, 1.924, 10517.503, 459.632, 52814.244 24/11/02,19:17:43,10,09,1, 11.9,1,1, 1.924, 10517.487, 459.619, 52814.198 24/11/02,19:17:43,11,09,1, 11.9,1,1, 1.924, 10517.470, 459.640, 52814.212 24/11/02,19:17:43,12,09,1, 11.9,1,1, 1.924, 10517.471, 459.663, 52814.245 24/11/02,19:17:43,13,09,1, 11.9,1,1, 1.924, 10517.431, 459.693, 52814.240 24/11/02,19:17:43,14,09,1, 11.9,1,1, 1.924, 10517.412, 459.701, 52814.246 24/11/02,19:17:43,15,09,1, 11.9,1,1, 1.924, 10517.402, 459.701, 52814.240 24/11/02,19:17:43,16,09,1, 11.9,1,1, 1.924, 10517.405, 459.731, 52814.240 24/11/02,19:17:43,17,09,1, 11.9,1,1, 1.924, 10517.360, 459.719, 52814.254 24/11/02,19:17:43,18,09,1, 11.9,1,1, 1.924, 10517.333, 459.718, 52814.257 24/11/02,19:17:43,19,09,1, 11.9,1,1, 1.924, 10517.330, 459.726, 52814.290 24/11/02,19:17:44,00,10,1, 11.9,1,1, 1.922, 10517.330, 459.726, 52814.290 24/11/02,19:17:44,01,10,1, 11.9,1,1, 1.922, 10517.292, 459.727, 52814.276 24/11/02,19:17:44,02,10,1, 11.9,1,1, 1.922, 10517.274, 459.713, 52814.291 24/11/02,19:17:44,03,10,1, 11.9,1,1, 1.922, 10517.262, 459.734, 52814.293 24/11/02,19:17:44,04,10,1, 11.9,1,1, 1.922, 10517.215, 459.755, 52814.437 24/11/02,19:17:44,05,10,1, 11.9,1,1, 1.922, 10517.214, 459.761, 52814.290 24/11/02,19:17:44,06,10,1, 11.9,1,1, 1.922, 10517.163, 459.779, 52814.399 24/11/02,19:17:44,07,10,1, 11.9,1,1, 1.922, 10517.180, 459.783, 52814.289 24/11/02,19:17:44,08,10,1, 11.9,1,1, 1.922, 10517.183, 459.809, 52814.331 24/11/02,19:17:44,09,10,1, 11.9,1,1, 1.922, 10517.144, 459.798, 52814.340 24/11/02,19:17:44,10,10,1, 11.9,1,1, 1.922, 10517.142, 459.795, 52814.348 24/11/02,19:17:44,11,10,1, 11.9,1,1, 1.922, 10517.115, 459.798, 52814.329 24/11/02,19:17:44,12,10,1, 11.9,1,1, 1.922, 10517.084, 459.821, 52814.332 24/11/02,19:17:44,13,10,1, 11.9,1,1, 1.922, 10517.027, 459.807, 52814.321 24/11/02,19:17:44,14,10,1, 11.9,1,1, 1.922, 10517.020, 459.816, 52814.346 24/11/02,19:17:44,15,10,1, 11.9,1,1, 1.922, 10516.996, 459.825, 52814.328 24/11/02,19:17:44,16,10,1, 11.9,1,1, 1.922, 10516.981, 459.856, 52814.348 24/11/02,19:17:44,17,10,1, 11.9,1,1, 1.922, 10516.970, 459.860, 52814.388 24/11/02,19:17:44,18,10,1, 11.9,1,1, 1.922, 10516.952, 459.875, 52814.388 24/11/02,19:17:44,19,10,1, 11.9,1,1, 1.922, 10516.948, 459.866, 52814.388 24/11/02,19:17:45,00,08,1, 11.9,1,1, 1.921, 10516.946, 459.866, 52814.388 24/11/02,19:17:45,01,08,1, 11.9,1,1, 1.921, 10516.905, 459.907, 52814.438 24/11/02,19:17:45,02,08,1, 11.9,1,1, 1.921, 10516.914, 459.922, 52814.452 24/11/02,19:17:45,03,08,1, 11.9,1,1, 1.921, 10516.879, 459.907, 52814.422 24/11/02,19:17:45,04,08,1, 11.9,1,1, 1.921, 10516.861, 459.905, 52814.417 24/11/02,19:17:45,05,08,1, 11.9,1,1, 1.921, 10516.840, 459.914, 52814.441 24/11/02,19:17:45,06,08,1, 11.9,1,1, 1.921, 10516.791, 459.911, 52814.445 24/11/02,19:17:45,07,08,1, 11.9,1,1, 1.921, 10516.774, 459.937, 52814.424 24/11/02,19:17:45,08,08,1, 11.9,1,1, 1.921, 10516.779, 459.941, 52814.444 24/11/02,19:17:45,09,08,1, 11.9,1,1, 1.921, 10516.759, 459.956, 52814.441 24/11/02,19:17:45,10,08,1, 11.9,1,1, 1.921, 10516.736, 459.969, 52814.436 24/11/02,19:17:45,11,08,1, 11.9,1,1, 1.921, 10516.704, 460.009, 52814.463 24/11/02,19:17:45,12,08,1, 11.9,1,1, 1.921, 10516.689, 460.007, 52814.430 24/11/02,19:17:45,13,08,1, 11.9,1,1, 1.921, 10516.668, 460.018, 52814.502 24/11/02,19:17:45,14,08,1, 11.9,1,1, 1.921, 10516.670, 459.995, 52814.482 24/11/02,19:17:45,15,08,1, 11.9,1,1, 1.921, 10516.628, 460.033, 52814.461 24/11/02,19:17:45,16,08,1, 11.9,1,1, 1.921, 10516.610, 459.995, 52814.502 24/11/02,19:17:45,17,08,1, 11.9,1,1, 1.921, 10516.613, 460.036, 52814.502 24/11/02,19:17:45,18,08,1, 11.9,1,1, 1.921, 10516.582, 460.034, 52814.520 24/11/02,19:17:45,19,08,1, 11.9,1,1, 1.921, 10516.558, 460.048, 52814.493 24/11/02,19:17:46,00,10,1, 11.9,1,1, 1.924, 10516.554, 460.048, 52814.493 24/11/02,19:17:46,01,10,1, 11.9,1,1, 1.924, 10516.537, 460.081, 52814.519 24/11/02,19:17:46,02,10,1, 11.9,1,1, 1.924, 10516.538, 460.089, 52814.516 24/11/02,19:17:46,03,10,1, 11.9,1,1, 1.924, 10516.501, 460.078, 52814.527 24/11/02,19:17:46,04,10,1, 11.9,1,1, 1.924, 10516.481, 460.086, 52814.520 24/11/02,19:17:46,05,10,1, 11.9,1,1, 1.924, 10516.496, 460.107, 52814.553 24/11/02,19:17:46,06,10,1, 11.9,1,1, 1.924, 10516.451, 460.094, 52814.563 24/11/02,19:17:46,07,10,1, 11.9,1,1, 1.924, 10516.443, 460.118, 52814.601 24/11/02,19:17:46,08,10,1, 11.9,1,1, 1.924, 10516.377, 460.119, 52814.580 24/11/02,19:17:46,09,10,1, 11.9,1,1, 1.924, 10516.393, 460.100, 52814.540 24/11/02,19:17:46,10,10,1, 11.9,1,1, 1.924, 10516.355, 460.106, 52814.545 24/11/02,19:17:46,11,10,1, 11.9,1,1, 1.924, 10516.357, 460.125, 52814.427 24/11/02,19:17:46,12,10,1, 11.9,1,1, 1.924, 10516.331, 460.139, 52814.558 24/11/02,19:17:46,13,10,1, 11.9,1,1, 1.924, 10516.317, 460.177, 52814.573 24/11/02,19:17:46,14,10,1, 11.9,1,1, 1.924, 10516.289, 460.168, 52814.583 24/11/02,19:17:46,15,10,1, 11.9,1,1, 1.924, 10516.292, 460.190, 52814.644 24/11/02,19:17:46,16,10,1, 11.9,1,1, 1.924, 10516.262, 460.182, 52814.619 24/11/02,19:17:46,17,10,1, 11.9,1,1, 1.924, 10516.264, 460.201, 52814.639 24/11/02,19:17:46,18,10,1, 11.9,1,1, 1.924, 10516.224, 460.190, 52814.606 24/11/02,19:17:46,19,10,1, 11.9,1,1, 1.924, 10516.216, 460.191, 52814.638 24/11/02,19:17:47,00,10,1, 11.9,1,1, 1.920, 10516.212, 460.191, 52814.638 24/11/02,19:17:47,01,10,1, 11.9,1,1, 1.920, 10516.175, 460.193, 52814.636 24/11/02,19:17:47,02,10,1, 11.9,1,1, 1.920, 10516.152, 460.210, 52814.650 24/11/02,19:17:47,03,10,1, 11.9,1,1, 1.920, 10516.145, 460.208, 52814.657 24/11/02,19:17:47,04,10,1, 11.9,1,1, 1.920, 10516.135, 460.256, 52814.634 24/11/02,19:17:47,05,10,1, 11.9,1,1, 1.920, 10516.118, 460.248, 52814.653 24/11/02,19:17:47,06,10,1, 11.9,1,1, 1.920, 10516.088, 460.252, 52814.671 24/11/02,19:17:47,07,10,1, 11.9,1,1, 1.920, 10516.110, 460.262, 52814.684 24/11/02,19:17:47,08,10,1, 11.9,1,1, 1.920, 10516.070, 460.284, 52814.625 24/11/02,19:17:47,09,10,1, 11.9,1,1, 1.920, 10516.081, 460.310, 52814.732 24/11/02,19:17:47,10,10,1, 11.9,1,1, 1.920, 10516.080, 460.281, 52814.663 24/11/02,19:17:47,11,10,1, 11.9,1,1, 1.920, 10516.031, 460.292, 52814.707 24/11/02,19:17:47,12,10,1, 11.9,1,1, 1.920, 10516.006, 460.286, 52814.709 24/11/02,19:17:47,13,10,1, 11.9,1,1, 1.920, 10515.981, 460.271, 52814.712 24/11/02,19:17:47,14,10,1, 11.9,1,1, 1.920, 10515.962, 460.300, 52814.703 24/11/02,19:17:47,15,10,1, 11.9,1,1, 1.920, 10515.920, 460.324, 52814.715 24/11/02,19:17:47,16,10,1, 11.9,1,1, 1.920, 10515.926, 460.320, 52814.721 24/11/02,19:17:47,17,10,1, 11.9,1,1, 1.920, 10515.923, 460.350, 52814.719 24/11/02,19:17:47,18,10,1, 11.9,1,1, 1.920, 10515.872, 460.329, 52814.713 24/11/02,19:17:47,19,10,1, 11.9,1,1, 1.920, 10515.907, 460.370, 52814.744 24/11/02,19:17:48,00,08,1, 11.9,1,1, 1.920, 10515.903, 460.370, 52814.744 24/11/02,19:17:48,01,08,1, 11.9,1,1, 1.920, 10515.839, 460.351, 52814.720 24/11/02,19:17:48,02,08,1, 11.9,1,1, 1.920, 10515.836, 460.354, 52814.730 24/11/02,19:17:48,03,08,1, 11.9,1,1, 1.920, 10515.835, 460.361, 52814.729 24/11/02,19:17:48,04,08,1, 11.9,1,1, 1.920, 10515.794, 460.334, 52814.761 24/11/02,19:17:48,05,08,1, 11.9,1,1, 1.920, 10515.769, 460.357, 52814.717 24/11/02,19:17:48,06,08,1, 11.9,1,1, 1.920, 10515.773, 460.349, 52814.730 24/11/02,19:17:48,07,08,1, 11.9,1,1, 1.920, 10515.743, 460.378, 52814.794 24/11/02,19:17:48,08,08,1, 11.9,1,1, 1.920, 10515.708, 460.414, 52814.804 24/11/02,19:17:48,09,08,1, 11.9,1,1, 1.920, 10515.706, 460.415, 52814.773 24/11/02,19:17:48,10,08,1, 11.9,1,1, 1.920, 10515.685, 460.420, 52814.820 24/11/02,19:17:48,11,08,1, 11.9,1,1, 1.920, 10515.658, 460.417, 52814.804 24/11/02,19:17:48,12,08,1, 11.9,1,1, 1.920, 10515.658, 460.436, 52814.802 24/11/02,19:17:48,13,08,1, 11.9,1,1, 1.920, 10515.635, 460.417, 52814.804 24/11/02,19:17:48,14,08,1, 11.9,1,1, 1.920, 10515.612, 460.407, 52814.798 24/11/02,19:17:48,15,08,1, 11.9,1,1, 1.920, 10515.580, 460.407, 52814.818 24/11/02,19:17:48,16,08,1, 11.9,1,1, 1.920, 10515.562, 460.450, 52814.759 24/11/02,19:17:48,17,08,1, 11.9,1,1, 1.920, 10515.559, 460.435, 52814.811 24/11/02,19:17:48,18,08,1, 11.9,1,1, 1.920, 10515.522, 460.424, 52814.812 24/11/02,19:17:48,19,08,1, 11.9,1,1, 1.920, 10515.499, 460.474, 52814.830 24/11/02,19:17:49,00,10,1, 11.9,1,1, 1.922, 10515.494, 460.474, 52814.830 24/11/02,19:17:49,01,10,1, 11.9,1,1, 1.922, 10515.479, 460.455, 52814.838 24/11/02,19:17:49,02,10,1, 11.9,1,1, 1.922, 10515.477, 460.479, 52814.853 24/11/02,19:17:49,03,10,1, 11.9,1,1, 1.922, 10515.437, 460.477, 52814.845 24/11/02,19:17:49,04,10,1, 11.9,1,1, 1.922, 10515.410, 460.454, 52814.835 24/11/02,19:17:49,05,10,1, 11.9,1,1, 1.922, 10515.417, 460.457, 52814.829 24/11/02,19:17:49,06,10,1, 11.9,1,1, 1.922, 10515.409, 460.434, 52814.807 24/11/02,19:17:49,07,10,1, 11.9,1,1, 1.922, 10515.378, 460.466, 52814.803 24/11/02,19:17:49,08,10,1, 11.9,1,1, 1.922, 10515.354, 460.486, 52814.806 24/11/02,19:17:49,09,10,1, 11.9,1,1, 1.922, 10515.337, 460.486, 52814.806 24/11/02,19:17:49,10,10,1, 11.9,1,1, 1.922, 10515.304, 460.499, 52814.853 24/11/02,19:17:49,11,10,1, 11.9,1,1, 1.922, 10515.269, 460.517, 52814.831 24/11/02,19:17:49,12,10,1, 11.9,1,1, 1.922, 10515.258, 460.519, 52814.821 24/11/02,19:17:49,13,10,1, 11.9,1,1, 1.922, 10515.267, 460.509, 52814.890 24/11/02,19:17:49,14,10,1, 11.9,1,1, 1.922, 10515.250, 460.541, 52814.860 24/11/02,19:17:49,15,10,1, 11.9,1,1, 1.922, 10515.201, 460.522, 52814.891 24/11/02,19:17:49,16,10,1, 11.9,1,1, 1.922, 10515.195, 460.508, 52814.893 24/11/02,19:17:49,17,10,1, 11.9,1,1, 1.922, 10515.197, 460.508, 52814.891 24/11/02,19:17:49,18,10,1, 11.9,1,1, 1.922, 10515.173, 460.507, 52814.887 24/11/02,19:17:49,19,10,1, 11.9,1,1, 1.922, 10515.150, 460.526, 52814.826 24/11/02,19:17:50,00,08,1, 11.9,1,1, 1.922, 10515.144, 460.526, 52814.826 24/11/02,19:17:50,01,08,1, 11.9,1,1, 1.922, 10515.101, 460.507, 52814.875 24/11/02,19:17:50,02,08,1, 11.9,1,1, 1.922, 10515.092, 460.521, 52814.846 24/11/02,19:17:50,03,08,1, 11.9,1,1, 1.922, 10515.064, 460.541, 52814.878 24/11/02,19:17:50,04,08,1, 11.9,1,1, 1.922, 10515.018, 460.538, 52814.888 24/11/02,19:17:50,05,08,1, 11.9,1,1, 1.922, 10515.022, 460.545, 52814.929 24/11/02,19:17:50,06,08,1, 11.9,1,1, 1.922, 10515.004, 460.557, 52814.901 24/11/02,19:17:50,07,08,1, 11.9,1,1, 1.922, 10515.006, 460.571, 52814.911 24/11/02,19:17:50,08,08,1, 11.9,1,1, 1.922, 10514.991, 460.523, 52814.914 24/11/02,19:17:50,09,08,1, 11.9,1,1, 1.922, 10514.986, 460.518, 52814.891 24/11/02,19:17:50,10,08,1, 11.9,1,1, 1.922, 10514.915, 460.508, 52814.871 24/11/02,19:17:50,11,08,1, 11.9,1,1, 1.922, 10514.911, 460.538, 52814.931 24/11/02,19:17:50,12,08,1, 11.9,1,1, 1.922, 10514.901, 460.556, 52814.942 24/11/02,19:17:50,13,08,1, 11.9,1,1, 1.922, 10514.867, 460.572, 52814.930 24/11/02,19:17:50,14,08,1, 11.9,1,1, 1.922, 10514.871, 460.574, 52814.947 24/11/02,19:17:50,15,08,1, 11.9,1,1, 1.922, 10514.852, 460.561, 52814.958 24/11/02,19:17:50,16,08,1, 11.9,1,1, 1.922, 10514.827, 460.578, 52814.971 24/11/02,19:17:50,17,08,1, 11.9,1,1, 1.922, 10514.804, 460.570, 52814.947 24/11/02,19:17:50,18,08,1, 11.9,1,1, 1.922, 10514.814, 460.596, 52814.963 24/11/02,19:17:50,19,08,1, 11.9,1,1, 1.922, 10514.753, 460.587, 52814.966 24/11/02,19:17:51,00,09,1, 11.9,1,1, 1.921, 10514.752, 460.587, 52814.966 24/11/02,19:17:51,01,09,1, 11.9,1,1, 1.921, 10514.702, 460.562, 52814.962 24/11/02,19:17:51,02,09,1, 11.9,1,1, 1.921, 10514.693, 460.564, 52814.958 24/11/02,19:17:51,03,09,1, 11.9,1,1, 1.921, 10514.694, 460.559, 52814.975 24/11/02,19:17:51,04,09,1, 11.9,1,1, 1.921, 10514.678, 460.571, 52814.967 24/11/02,19:17:51,05,09,1, 11.9,1,1, 1.921, 10514.647, 460.587, 52814.941 24/11/02,19:17:51,06,09,1, 11.9,1,1, 1.921, 10514.610, 460.620, 52814.967 24/11/02,19:17:51,07,09,1, 11.9,1,1, 1.921, 10514.604, 460.622, 52814.985 24/11/02,19:17:51,08,09,1, 11.9,1,1, 1.921, 10514.588, 460.589, 52814.981 24/11/02,19:17:51,09,09,1, 11.9,1,1, 1.921, 10514.580, 460.609, 52815.009 24/11/02,19:17:51,10,09,1, 11.9,1,1, 1.921, 10514.534, 460.606, 52814.941 24/11/02,19:17:51,11,09,1, 11.9,1,1, 1.921, 10514.555, 460.597, 52814.928 24/11/02,19:17:51,12,09,1, 11.9,1,1, 1.921, 10514.514, 460.604, 52814.971 24/11/02,19:17:51,13,09,1, 11.9,1,1, 1.921, 10514.489, 460.582, 52814.971 24/11/02,19:17:51,14,09,1, 11.9,1,1, 1.921, 10514.477, 460.566, 52814.979 24/11/02,19:17:51,15,09,1, 11.9,1,1, 1.921, 10514.473, 460.572, 52814.974 24/11/02,19:17:51,16,09,1, 11.9,1,1, 1.921, 10514.437, 460.592, 52814.999 24/11/02,19:17:51,17,09,1, 11.9,1,1, 1.921, 10514.423, 460.612, 52815.006 24/11/02,19:17:51,18,09,1, 11.9,1,1, 1.921, 10514.370, 460.611, 52815.108 24/11/02,19:17:51,19,09,1, 11.9,1,1, 1.921, 10514.365, 460.619, 52815.002 24/11/02,19:17:52,00,09,1, 11.9,1,1, 1.924, 10514.359, 460.619, 52815.002 24/11/02,19:17:52,01,09,1, 11.9,1,1, 1.924, 10514.332, 460.626, 52814.997 24/11/02,19:17:52,02,09,1, 11.9,1,1, 1.924, 10514.304, 460.612, 52814.981 24/11/02,19:17:52,03,09,1, 11.9,1,1, 1.924, 10514.321, 460.611, 52814.984 24/11/02,19:17:52,04,09,1, 11.9,1,1, 1.924, 10514.289, 460.577, 52814.986 24/11/02,19:17:52,05,09,1, 11.9,1,1, 1.924, 10514.251, 460.567, 52814.983 24/11/02,19:17:52,06,09,1, 11.9,1,1, 1.924, 10514.252, 460.584, 52814.984 24/11/02,19:17:52,07,09,1, 11.9,1,1, 1.924, 10514.231, 460.568, 52814.993 24/11/02,19:17:52,08,09,1, 11.9,1,1, 1.924, 10514.208, 460.600, 52814.981 24/11/02,19:17:52,09,09,1, 11.9,1,1, 1.924, 10514.184, 460.629, 52815.006 24/11/02,19:17:52,10,09,1, 11.9,1,1, 1.924, 10514.126, 460.611, 52815.017 24/11/02,19:17:52,11,09,1, 11.9,1,1, 1.924, 10514.139, 460.622, 52815.047 24/11/02,19:17:52,12,09,1, 11.9,1,1, 1.924, 10514.122, 460.617, 52815.034 24/11/02,19:17:52,13,09,1, 11.9,1,1, 1.924, 10514.110, 460.610, 52815.025 24/11/02,19:17:52,14,09,1, 11.9,1,1, 1.924, 10514.079, 460.616, 52815.069 24/11/02,19:17:52,15,09,1, 11.9,1,1, 1.924, 10514.051, 460.607, 52815.074 24/11/02,19:17:52,16,09,1, 11.9,1,1, 1.924, 10514.018, 460.608, 52815.024 24/11/02,19:17:52,17,09,1, 11.9,1,1, 1.924, 10514.011, 460.612, 52815.047 24/11/02,19:17:52,18,09,1, 11.9,1,1, 1.924, 10513.992, 460.626, 52815.092 24/11/02,19:17:52,19,09,1, 11.9,1,1, 1.924, 10513.951, 460.637, 52815.008 24/11/02,19:17:53,00,08,1, 11.9,1,1, 1.921, 10513.951, 460.637, 52815.008 24/11/02,19:17:53,01,08,1, 11.9,1,1, 1.921, 10513.927, 460.634, 52815.084 24/11/02,19:17:53,02,08,1, 11.9,1,1, 1.921, 10513.915, 460.634, 52815.064 24/11/02,19:17:53,03,08,1, 11.9,1,1, 1.921, 10513.905, 460.625, 52815.047 24/11/02,19:17:53,04,08,1, 11.9,1,1, 1.921, 10513.854, 460.647, 52815.127 24/11/02,19:17:53,05,08,1, 11.9,1,1, 1.921, 10513.819, 460.618, 52815.038 24/11/02,19:17:53,06,08,1, 11.9,1,1, 1.921, 10513.821, 460.638, 52815.033 24/11/02,19:17:53,07,08,1, 11.9,1,1, 1.921, 10513.793, 460.640, 52815.068 24/11/02,19:17:53,08,08,1, 11.9,1,1, 1.921, 10513.761, 460.615, 52815.075 24/11/02,19:17:53,09,08,1, 11.9,1,1, 1.921, 10513.759, 460.626, 52815.038 24/11/02,19:17:53,10,08,1, 11.9,1,1, 1.921, 10513.717, 460.630, 52815.094 24/11/02,19:17:53,11,08,1, 11.9,1,1, 1.921, 10513.679, 460.621, 52815.072 24/11/02,19:17:53,12,08,1, 11.9,1,1, 1.921, 10513.674, 460.634, 52815.108 24/11/02,19:17:53,13,08,1, 11.9,1,1, 1.921, 10513.661, 460.654, 52815.116 24/11/02,19:17:53,14,08,1, 11.9,1,1, 1.921, 10513.649, 460.687, 52815.141 24/11/02,19:17:53,15,08,1, 11.9,1,1, 1.921, 10513.632, 460.694, 52815.139 24/11/02,19:17:53,16,08,1, 11.9,1,1, 1.921, 10513.613, 460.644, 52815.007 24/11/02,19:17:53,17,08,1, 11.9,1,1, 1.921, 10513.601, 460.650, 52815.147 24/11/02,19:17:53,18,08,1, 11.9,1,1, 1.921, 10513.583, 460.652, 52815.063 24/11/02,19:17:53,19,08,1, 11.9,1,1, 1.921, 10513.534, 460.665, 52815.152 24/11/02,19:17:54,00,09,1, 11.9,1,1, 1.921, 10513.533, 460.665, 52815.152 24/11/02,19:17:54,01,09,1, 11.9,1,1, 1.921, 10513.483, 460.646, 52815.093 24/11/02,19:17:54,02,09,1, 11.9,1,1, 1.921, 10513.460, 460.694, 52815.121 24/11/02,19:17:54,03,09,1, 11.9,1,1, 1.921, 10513.429, 460.702, 52815.173 24/11/02,19:17:54,04,09,1, 11.9,1,1, 1.921, 10513.403, 460.698, 52815.090 24/11/02,19:17:54,05,09,1, 11.9,1,1, 1.921, 10513.393, 460.697, 52815.129 24/11/02,19:17:54,06,09,1, 11.9,1,1, 1.921, 10513.398, 460.730, 52815.171 24/11/02,19:17:54,07,09,1, 11.9,1,1, 1.921, 10513.347, 460.740, 52815.178 24/11/02,19:17:54,08,09,1, 11.9,1,1, 1.921, 10513.320, 460.726, 52815.194 24/11/02,19:17:54,09,09,1, 11.9,1,1, 1.921, 10513.313, 460.735, 52815.155 24/11/02,19:17:54,10,09,1, 11.9,1,1, 1.921, 10513.292, 460.724, 52815.187 24/11/02,19:17:54,11,09,1, 11.9,1,1, 1.921, 10513.282, 460.717, 52815.177 24/11/02,19:17:54,12,09,1, 11.9,1,1, 1.921, 10513.246, 460.754, 52815.178 24/11/02,19:17:54,13,09,1, 11.9,1,1, 1.921, 10513.204, 460.739, 52815.165 24/11/02,19:17:54,14,09,1, 11.9,1,1, 1.921, 10513.213, 460.764, 52815.178 24/11/02,19:17:54,15,09,1, 11.9,1,1, 1.921, 10513.169, 460.755, 52815.205 24/11/02,19:17:54,16,09,1, 11.9,1,1, 1.921, 10513.148, 460.759, 52815.201 24/11/02,19:17:54,17,09,1, 11.9,1,1, 1.921, 10513.136, 460.788, 52815.197 24/11/02,19:17:54,18,09,1, 11.9,1,1, 1.921, 10513.099, 460.802, 52815.226 24/11/02,19:17:54,19,09,1, 11.9,1,1, 1.921, 10513.079, 460.773, 52815.223 24/11/02,19:17:55,00,09,1, 11.9,1,1, 1.920, 10513.074, 460.773, 52815.223 24/11/02,19:17:55,01,09,1, 11.9,1,1, 1.920, 10513.013, 460.786, 52815.218 24/11/02,19:17:55,02,09,1, 11.9,1,1, 1.920, 10513.035, 460.779, 52815.210 24/11/02,19:17:55,03,09,1, 11.9,1,1, 1.920, 10512.983, 460.791, 52815.231 24/11/02,19:17:55,04,09,1, 11.9,1,1, 1.920, 10512.950, 460.805, 52815.224 24/11/02,19:17:55,05,09,1, 11.9,1,1, 1.920, 10512.939, 460.819, 52815.223 24/11/02,19:17:55,06,09,1, 11.9,1,1, 1.920, 10512.903, 460.819, 52815.182 24/11/02,19:17:55,07,09,1, 11.9,1,1, 1.920, 10512.874, 460.833, 52815.242 24/11/02,19:17:55,08,09,1, 11.9,1,1, 1.920, 10512.908, 460.838, 52815.191 24/11/02,19:17:55,09,09,1, 11.9,1,1, 1.920, 10512.857, 460.824, 52815.222 24/11/02,19:17:55,10,09,1, 11.9,1,1, 1.920, 10512.819, 460.848, 52815.273 24/11/02,19:17:55,11,09,1, 11.9,1,1, 1.920, 10512.817, 460.824, 52815.258 24/11/02,19:17:55,12,09,1, 11.9,1,1, 1.920, 10512.791, 460.851, 52815.216 24/11/02,19:17:55,13,09,1, 11.9,1,1, 1.920, 10512.743, 460.845, 52815.212 24/11/02,19:17:55,14,09,1, 11.9,1,1, 1.920, 10512.715, 460.842, 52815.198 24/11/02,19:17:55,15,09,1, 11.9,1,1, 1.920, 10512.714, 460.884, 52815.227 24/11/02,19:17:55,16,09,1, 11.9,1,1, 1.920, 10512.697, 460.895, 52815.245 24/11/02,19:17:55,17,09,1, 11.9,1,1, 1.920, 10512.630, 460.910, 52815.231 24/11/02,19:17:55,18,09,1, 11.9,1,1, 1.920, 10512.634, 460.899, 52815.209 24/11/02,19:17:55,19,09,1, 11.9,1,1, 1.920, 10512.629, 460.914, 52815.215 24/11/02,19:17:56,00,08,1, 12.0,1,1, 1.924, 10512.624, 460.914, 52815.215 24/11/02,19:17:56,01,08,1, 12.0,1,1, 1.924, 10512.592, 460.923, 52815.287 24/11/02,19:17:56,02,08,1, 12.0,1,1, 1.924, 10512.556, 460.906, 52815.258 24/11/02,19:17:56,03,08,1, 12.0,1,1, 1.924, 10512.536, 460.911, 52815.265 24/11/02,19:17:56,04,08,1, 12.0,1,1, 1.924, 10512.521, 460.879, 52815.246 24/11/02,19:17:56,05,08,1, 12.0,1,1, 1.924, 10512.475, 460.905, 52815.225 24/11/02,19:17:56,06,08,1, 12.0,1,1, 1.924, 10512.439, 460.929, 52815.255 24/11/02,19:17:56,07,08,1, 12.0,1,1, 1.924, 10512.445, 460.929, 52815.287 24/11/02,19:17:56,08,08,1, 12.0,1,1, 1.924, 10512.422, 460.953, 52815.253 24/11/02,19:17:56,09,08,1, 12.0,1,1, 1.924, 10512.410, 460.969, 52815.284 24/11/02,19:17:56,10,08,1, 12.0,1,1, 1.924, 10512.379, 460.975, 52815.319 24/11/02,19:17:56,11,08,1, 12.0,1,1, 1.924, 10512.341, 460.978, 52815.311 24/11/02,19:17:56,12,08,1, 12.0,1,1, 1.924, 10512.334, 460.996, 52815.324 24/11/02,19:17:56,13,08,1, 12.0,1,1, 1.924, 10512.298, 461.011, 52815.298 24/11/02,19:17:56,14,08,1, 12.0,1,1, 1.924, 10512.288, 460.989, 52815.288 24/11/02,19:17:56,15,08,1, 12.0,1,1, 1.924, 10512.274, 460.974, 52815.307 24/11/02,19:17:56,16,08,1, 12.0,1,1, 1.924, 10512.225, 460.986, 52815.294 24/11/02,19:17:56,17,08,1, 12.0,1,1, 1.924, 10512.213, 460.993, 52815.289 24/11/02,19:17:56,18,08,1, 12.0,1,1, 1.924, 10512.207, 461.000, 52815.308 24/11/02,19:17:56,19,08,1, 12.0,1,1, 1.924, 10512.179, 461.034, 52815.322 24/11/02,19:17:57,00,08,1, 11.9,1,1, 1.925, 10512.173, 461.034, 52815.322 24/11/02,19:17:57,01,08,1, 11.9,1,1, 1.925, 10512.137, 461.076, 52815.354 24/11/02,19:17:57,02,08,1, 11.9,1,1, 1.925, 10512.142, 461.137, 52815.559 24/11/02,19:17:57,03,08,1, 11.9,1,1, 1.925, 10512.108, 461.138, 52815.564 24/11/02,19:17:57,04,08,1, 11.9,1,1, 1.925, 10512.082, 461.124, 52815.599 24/11/02,19:17:57,05,08,1, 11.9,1,1, 1.925, 10512.039, 461.159, 52815.568 24/11/02,19:17:57,06,08,1, 11.9,1,1, 1.925, 10512.021, 461.157, 52815.643 24/11/02,19:17:57,07,08,1, 11.9,1,1, 1.925, 10511.996, 461.158, 52815.651 24/11/02,19:17:57,08,08,1, 11.9,1,1, 1.925, 10511.993, 461.166, 52815.647 24/11/02,19:17:57,09,08,1, 11.9,1,1, 1.925, 10511.978, 461.172, 52815.611 24/11/02,19:17:57,10,08,1, 11.9,1,1, 1.925, 10511.937, 461.168, 52815.623 24/11/02,19:17:57,11,08,1, 11.9,1,1, 1.925, 10511.918, 461.189, 52815.669 24/11/02,19:17:57,12,08,1, 11.9,1,1, 1.925, 10511.899, 461.184, 52815.581 24/11/02,19:17:57,13,08,1, 11.9,1,1, 1.925, 10511.860, 461.224, 52815.657 24/11/02,19:17:57,14,08,1, 11.9,1,1, 1.925, 10511.848, 461.219, 52815.606 24/11/02,19:17:57,15,08,1, 11.9,1,1, 1.925, 10511.844, 461.229, 52815.614 24/11/02,19:17:57,16,08,1, 11.9,1,1, 1.925, 10511.792, 461.239, 52815.683 24/11/02,19:17:57,17,08,1, 11.9,1,1, 1.925, 10511.770, 461.224, 52815.661 24/11/02,19:17:57,18,08,1, 11.9,1,1, 1.925, 10511.774, 461.234, 52815.627 24/11/02,19:17:57,19,08,1, 11.9,1,1, 1.925, 10511.722, 461.251, 52815.689 24/11/02,19:17:58,00,09,1, 11.9,1,1, 1.924, 10511.714, 461.251, 52815.689 24/11/02,19:17:58,01,09,1, 11.9,1,1, 1.924, 10511.686, 461.253, 52815.634 24/11/02,19:17:58,02,09,1, 11.9,1,1, 1.924, 10511.679, 461.264, 52815.641 24/11/02,19:17:58,03,09,1, 11.9,1,1, 1.924, 10511.661, 461.285, 52815.655 24/11/02,19:17:58,04,09,1, 11.9,1,1, 1.924, 10511.629, 461.282, 52815.632 24/11/02,19:17:58,05,09,1, 11.9,1,1, 1.924, 10511.608, 461.293, 52815.640 24/11/02,19:17:58,06,09,1, 11.9,1,1, 1.924, 10511.565, 461.295, 52815.694 24/11/02,19:17:58,07,09,1, 11.9,1,1, 1.924, 10511.546, 461.306, 52815.646 24/11/02,19:17:58,08,09,1, 11.9,1,1, 1.924, 10511.537, 461.308, 52815.653 24/11/02,19:17:58,09,09,1, 11.9,1,1, 1.924, 10511.498, 461.333, 52815.645 24/11/02,19:17:58,10,09,1, 11.9,1,1, 1.924, 10511.482, 461.321, 52815.638 24/11/02,19:17:58,11,09,1, 11.9,1,1, 1.924, 10511.481, 461.325, 52815.695 24/11/02,19:17:58,12,09,1, 11.9,1,1, 1.924, 10511.467, 461.331, 52815.628 24/11/02,19:17:58,13,09,1, 11.9,1,1, 1.924, 10511.412, 461.347, 52815.634 24/11/02,19:17:58,14,09,1, 11.9,1,1, 1.924, 10511.419, 461.342, 52815.626 24/11/02,19:17:58,15,09,1, 11.9,1,1, 1.924, 10511.388, 461.355, 52815.674 24/11/02,19:17:58,16,09,1, 11.9,1,1, 1.924, 10511.373, 461.375, 52815.647 24/11/02,19:17:58,17,09,1, 11.9,1,1, 1.924, 10511.341, 461.363, 52815.625 24/11/02,19:17:58,18,09,1, 11.9,1,1, 1.924, 10511.324, 461.388, 52815.685 24/11/02,19:17:58,19,09,1, 11.9,1,1, 1.924, 10511.333, 461.406, 52815.712 24/11/02,19:17:59,00,09,1, 11.9,1,1, 1.924, 10511.330, 461.406, 52815.712 24/11/02,19:17:59,01,09,1, 11.9,1,1, 1.924, 10511.262, 461.382, 52815.658 24/11/02,19:17:59,02,09,1, 11.9,1,1, 1.924, 10511.245, 461.389, 52815.640 24/11/02,19:17:59,03,09,1, 11.9,1,1, 1.924, 10511.210, 461.402, 52815.726 24/11/02,19:17:59,04,09,1, 11.9,1,1, 1.924, 10511.182, 461.416, 52815.659 24/11/02,19:17:59,05,09,1, 11.9,1,1, 1.924, 10511.179, 461.414, 52815.714 24/11/02,19:17:59,06,09,1, 11.9,1,1, 1.924, 10511.166, 461.431, 52815.715 24/11/02,19:17:59,07,09,1, 11.9,1,1, 1.924, 10511.134, 461.441, 52815.671 24/11/02,19:17:59,08,09,1, 11.9,1,1, 1.924, 10511.129, 461.433, 52815.666 24/11/02,19:17:59,09,09,1, 11.9,1,1, 1.924, 10511.085, 461.434, 52815.783 24/11/02,19:17:59,10,09,1, 11.9,1,1, 1.924, 10511.103, 461.433, 52815.641 24/11/02,19:17:59,11,09,1, 11.9,1,1, 1.924, 10511.054, 461.441, 52815.653 24/11/02,19:17:59,12,09,1, 11.9,1,1, 1.924, 10511.040, 461.440, 52815.683 24/11/02,19:17:59,13,09,1, 11.9,1,1, 1.924, 10511.000, 461.441, 52815.689 24/11/02,19:17:59,14,09,1, 11.9,1,1, 1.924, 10510.958, 461.474, 52815.679 24/11/02,19:17:59,15,09,1, 11.9,1,1, 1.924, 10510.951, 461.469, 52815.712 24/11/02,19:17:59,16,09,1, 11.9,1,1, 1.924, 10510.935, 461.449, 52815.701 24/11/02,19:17:59,17,09,1, 11.9,1,1, 1.924, 10510.916, 461.472, 52815.703 24/11/02,19:17:59,18,09,1, 11.9,1,1, 1.924, 10510.862, 461.458, 52815.683 24/11/02,19:17:59,19,09,1, 11.9,1,1, 1.924, 10510.849, 461.496, 52815.691 24/11/02,19:18:00,00,08,1, 11.9,1,1, 1.922, 10510.846, 461.496, 52815.691 24/11/02,19:18:00,01,08,1, 11.9,1,1, 1.922, 10510.817, 461.490, 52815.696 24/11/02,19:18:00,02,08,1, 11.9,1,1, 1.922, 10510.804, 461.443, 52815.478 24/11/02,19:18:00,03,08,1, 11.9,1,1, 1.922, 10510.776, 461.453, 52815.427 24/11/02,19:18:00,04,08,1, 11.9,1,1, 1.922, 10510.762, 461.459, 52815.445 24/11/02,19:18:00,05,08,1, 11.9,1,1, 1.922, 10510.720, 461.433, 52815.447 24/11/02,19:18:00,06,08,1, 11.9,1,1, 1.922, 10510.711, 461.433, 52815.442 24/11/02,19:18:00,07,08,1, 11.9,1,1, 1.922, 10510.655, 461.415, 52815.463 24/11/02,19:18:00,08,08,1, 11.9,1,1, 1.922, 10510.665, 461.423, 52815.455 24/11/02,19:18:00,09,08,1, 11.9,1,1, 1.922, 10510.632, 461.445, 52815.485 24/11/02,19:18:00,10,08,1, 11.9,1,1, 1.922, 10510.625, 461.437, 52815.371 24/11/02,19:18:00,11,08,1, 11.9,1,1, 1.922, 10510.608, 461.436, 52815.410 24/11/02,19:18:00,12,08,1, 11.9,1,1, 1.922, 10510.568, 461.471, 52815.487 24/11/02,19:18:00,13,08,1, 11.9,1,1, 1.922, 10510.545, 461.490, 52815.463 24/11/02,19:18:00,14,08,1, 11.9,1,1, 1.922, 10510.498, 461.506, 52815.484 24/11/02,19:18:00,15,08,1, 11.9,1,1, 1.922, 10510.487, 461.483, 52815.455 24/11/02,19:18:00,16,08,1, 11.9,1,1, 1.922, 10510.455, 461.515, 52815.450 24/11/02,19:18:00,17,08,1, 11.9,1,1, 1.922, 10510.425, 461.483, 52815.431 24/11/02,19:18:00,18,08,1, 11.9,1,1, 1.922, 10510.431, 461.473, 52815.479 24/11/02,19:18:00,19,08,1, 11.9,1,1, 1.922, 10510.410, 461.482, 52815.445 24/11/02,19:18:01,00,09,1, 11.9,1,1, 1.923, 10510.404, 461.482, 52815.445 24/11/02,19:18:01,01,09,1, 11.9,1,1, 1.923, 10510.341, 461.480, 52815.455 24/11/02,19:18:01,02,09,1, 11.9,1,1, 1.923, 10510.307, 461.476, 52815.451 24/11/02,19:18:01,03,09,1, 11.9,1,1, 1.923, 10510.308, 461.530, 52815.474 24/11/02,19:18:01,04,09,1, 11.9,1,1, 1.923, 10510.276, 461.517, 52815.446 24/11/02,19:18:01,05,09,1, 11.9,1,1, 1.923, 10510.237, 461.534, 52815.436 24/11/02,19:18:01,06,09,1, 11.9,1,1, 1.923, 10510.234, 461.530, 52815.471 24/11/02,19:18:01,07,09,1, 11.9,1,1, 1.923, 10510.200, 461.555, 52815.474 24/11/02,19:18:01,08,09,1, 11.9,1,1, 1.923, 10510.169, 461.553, 52815.444 24/11/02,19:18:01,09,09,1, 11.9,1,1, 1.923, 10510.163, 461.527, 52815.466 24/11/02,19:18:01,10,09,1, 11.9,1,1, 1.923, 10510.116, 461.522, 52815.433 24/11/02,19:18:01,11,09,1, 11.9,1,1, 1.923, 10510.092, 461.534, 52815.461 24/11/02,19:18:01,12,09,1, 11.9,1,1, 1.923, 10510.097, 461.534, 52815.443 24/11/02,19:18:01,13,09,1, 11.9,1,1, 1.923, 10510.058, 461.552, 52815.487 24/11/02,19:18:01,14,09,1, 11.9,1,1, 1.923, 10510.025, 461.567, 52815.458 24/11/02,19:18:01,15,09,1, 11.9,1,1, 1.923, 10510.014, 461.575, 52815.467 24/11/02,19:18:01,16,09,1, 11.9,1,1, 1.923, 10510.005, 461.573, 52815.453 24/11/02,19:18:01,17,09,1, 11.9,1,1, 1.923, 10509.943, 461.572, 52815.435 24/11/02,19:18:01,18,09,1, 11.9,1,1, 1.923, 10509.919, 461.595, 52815.454 24/11/02,19:18:01,19,09,1, 11.9,1,1, 1.923, 10509.925, 461.605, 52815.467 24/11/02,19:18:02,00,09,1, 11.9,1,1, 1.925, 10509.920, 461.605, 52815.467 24/11/02,19:18:02,01,09,1, 11.9,1,1, 1.925, 10509.846, 461.595, 52815.444 24/11/02,19:18:02,02,09,1, 11.9,1,1, 1.925, 10509.808, 461.599, 52815.526 24/11/02,19:18:02,03,09,1, 11.9,1,1, 1.925, 10509.816, 461.573, 52815.419 24/11/02,19:18:02,04,09,1, 11.9,1,1, 1.925, 10509.755, 461.617, 52815.512 24/11/02,19:18:02,05,09,1, 11.9,1,1, 1.925, 10509.782, 461.612, 52815.474 24/11/02,19:18:02,06,09,1, 11.9,1,1, 1.925, 10509.732, 461.621, 52815.460 24/11/02,19:18:02,07,09,1, 11.9,1,1, 1.925, 10509.696, 461.634, 52815.509 24/11/02,19:18:02,08,09,1, 11.9,1,1, 1.925, 10509.686, 461.665, 52815.498 24/11/02,19:18:02,09,09,1, 11.9,1,1, 1.925, 10509.680, 461.643, 52815.479 24/11/02,19:18:02,10,09,1, 11.9,1,1, 1.925, 10509.649, 461.659, 52815.482 24/11/02,19:18:02,11,09,1, 11.9,1,1, 1.925, 10509.627, 461.671, 52815.489 24/11/02,19:18:02,12,09,1, 11.9,1,1, 1.925, 10509.620, 461.654, 52815.488 24/11/02,19:18:02,13,09,1, 11.9,1,1, 1.925, 10509.598, 461.656, 52815.491 24/11/02,19:18:02,14,09,1, 11.9,1,1, 1.925, 10509.581, 461.664, 52815.483 24/11/02,19:18:02,15,09,1, 11.9,1,1, 1.925, 10509.510, 461.674, 52815.435 24/11/02,19:18:02,16,09,1, 11.9,1,1, 1.925, 10509.505, 461.661, 52815.415 24/11/02,19:18:02,17,09,1, 11.9,1,1, 1.925, 10509.437, 461.722, 52815.496 24/11/02,19:18:02,18,09,1, 11.9,1,1, 1.925, 10509.452, 461.703, 52815.495 24/11/02,19:18:02,19,09,1, 11.9,1,1, 1.925, 10509.441, 461.734, 52815.499 24/11/02,19:18:03,00,08,1, 11.9,1,1, 1.923, 10509.436, 461.734, 52815.499 24/11/02,19:18:03,01,08,1, 11.9,1,1, 1.923, 10509.392, 461.745, 52815.511 24/11/02,19:18:03,02,08,1, 11.9,1,1, 1.923, 10509.340, 461.711, 52815.478 24/11/02,19:18:03,03,08,1, 11.9,1,1, 1.923, 10509.313, 461.715, 52815.489 24/11/02,19:18:03,04,08,1, 11.9,1,1, 1.923, 10509.304, 461.731, 52815.481 24/11/02,19:18:03,05,08,1, 11.9,1,1, 1.923, 10509.292, 461.748, 52815.491 24/11/02,19:18:03,06,08,1, 11.9,1,1, 1.923, 10509.258, 461.738, 52815.517 24/11/02,19:18:03,07,08,1, 11.9,1,1, 1.923, 10509.235, 461.746, 52815.433 24/11/02,19:18:03,08,08,1, 11.9,1,1, 1.923, 10509.215, 461.763, 52815.471 24/11/02,19:18:03,09,08,1, 11.9,1,1, 1.923, 10509.194, 461.773, 52815.509 24/11/02,19:18:03,10,08,1, 11.9,1,1, 1.923, 10509.159, 461.799, 52815.524 24/11/02,19:18:03,11,08,1, 11.9,1,1, 1.923, 10509.160, 461.815, 52815.535 24/11/02,19:18:03,12,08,1, 11.9,1,1, 1.923, 10509.109, 461.797, 52815.528 24/11/02,19:18:03,13,08,1, 11.9,1,1, 1.923, 10509.105, 461.798, 52815.560 24/11/02,19:18:03,14,08,1, 11.9,1,1, 1.923, 10509.069, 461.800, 52815.544 24/11/02,19:18:03,15,08,1, 11.9,1,1, 1.923, 10509.059, 461.810, 52815.548 24/11/02,19:18:03,16,08,1, 11.9,1,1, 1.923, 10509.014, 461.815, 52815.499 24/11/02,19:18:03,17,08,1, 11.9,1,1, 1.923, 10508.995, 461.810, 52815.490 24/11/02,19:18:03,18,08,1, 11.9,1,1, 1.923, 10508.986, 461.839, 52815.487 24/11/02,19:18:03,19,08,1, 11.9,1,1, 1.923, 10508.950, 461.830, 52815.474 24/11/02,19:18:04,00,08,1, 11.9,1,1, 1.925, 10508.944, 461.830, 52815.474 24/11/02,19:18:04,01,08,1, 11.9,1,1, 1.925, 10508.919, 461.848, 52815.533 24/11/02,19:18:04,02,08,1, 11.9,1,1, 1.925, 10508.913, 461.871, 52815.542 24/11/02,19:18:04,03,08,1, 11.9,1,1, 1.925, 10508.866, 461.875, 52815.512 24/11/02,19:18:04,04,08,1, 11.9,1,1, 1.925, 10508.848, 461.862, 52815.559 24/11/02,19:18:04,05,08,1, 11.9,1,1, 1.925, 10508.804, 461.877, 52815.503 24/11/02,19:18:04,06,08,1, 11.9,1,1, 1.925, 10508.786, 461.863, 52815.511 24/11/02,19:18:04,07,08,1, 11.9,1,1, 1.925, 10508.771, 461.867, 52815.502 24/11/02,19:18:04,08,08,1, 11.9,1,1, 1.925, 10508.742, 461.861, 52815.512 24/11/02,19:18:04,09,08,1, 11.9,1,1, 1.925, 10508.732, 461.896, 52815.527 24/11/02,19:18:04,10,08,1, 11.9,1,1, 1.925, 10508.705, 461.908, 52815.515 24/11/02,19:18:04,11,08,1, 11.9,1,1, 1.925, 10508.683, 461.903, 52815.487 24/11/02,19:18:04,12,08,1, 11.9,1,1, 1.925, 10508.663, 461.941, 52815.498 24/11/02,19:18:04,13,08,1, 11.9,1,1, 1.925, 10508.658, 461.936, 52815.527 24/11/02,19:18:04,14,08,1, 11.9,1,1, 1.925, 10508.614, 461.954, 52815.541 24/11/02,19:18:04,15,08,1, 11.9,1,1, 1.925, 10508.609, 461.929, 52815.527 24/11/02,19:18:04,16,08,1, 11.9,1,1, 1.925, 10508.585, 461.944, 52815.516 24/11/02,19:18:04,17,08,1, 11.9,1,1, 1.925, 10508.558, 461.949, 52815.520 24/11/02,19:18:04,18,08,1, 11.9,1,1, 1.925, 10508.573, 461.942, 52815.536 24/11/02,19:18:04,19,08,1, 11.9,1,1, 1.925, 10508.509, 461.937, 52815.506 24/11/02,19:18:05,00,09,1, 11.9,1,1, 1.920, 10508.502, 461.937, 52815.506 24/11/02,19:18:05,01,09,1, 11.9,1,1, 1.920, 10508.488, 461.959, 52815.463 24/11/02,19:18:05,02,09,1, 11.9,1,1, 1.920, 10508.444, 461.965, 52815.442 24/11/02,19:18:05,03,09,1, 11.9,1,1, 1.920, 10508.434, 461.989, 52815.495 24/11/02,19:18:05,04,09,1, 11.9,1,1, 1.920, 10508.421, 462.004, 52815.502 24/11/02,19:18:05,05,09,1, 11.9,1,1, 1.920, 10508.381, 461.974, 52815.500 24/11/02,19:18:05,06,09,1, 11.9,1,1, 1.920, 10508.378, 462.016, 52815.473 24/11/02,19:18:05,07,09,1, 11.9,1,1, 1.920, 10508.349, 461.996, 52815.551 24/11/02,19:18:05,08,09,1, 11.9,1,1, 1.920, 10508.329, 462.009, 52815.520 24/11/02,19:18:05,09,09,1, 11.9,1,1, 1.920, 10508.314, 461.990, 52815.489 24/11/02,19:18:05,10,09,1, 11.9,1,1, 1.920, 10508.296, 461.987, 52815.406 24/11/02,19:18:05,11,09,1, 11.9,1,1, 1.920, 10508.250, 462.011, 52815.491 24/11/02,19:18:05,12,09,1, 11.9,1,1, 1.920, 10508.254, 462.018, 52815.550 24/11/02,19:18:05,13,09,1, 11.9,1,1, 1.920, 10508.232, 462.025, 52815.475 24/11/02,19:18:05,14,09,1, 11.9,1,1, 1.920, 10508.183, 462.045, 52815.466 24/11/02,19:18:05,15,09,1, 11.9,1,1, 1.920, 10508.190, 462.046, 52815.491 24/11/02,19:18:05,16,09,1, 11.9,1,1, 1.920, 10508.146, 462.051, 52815.510 24/11/02,19:18:05,17,09,1, 11.9,1,1, 1.920, 10508.134, 462.024, 52815.480 24/11/02,19:18:05,18,09,1, 11.9,1,1, 1.920, 10508.102, 462.029, 52815.511 24/11/02,19:18:05,19,09,1, 11.9,1,1, 1.920, 10508.087, 462.021, 52815.494 24/11/02,19:18:06,00,09,1, 11.9,1,1, 1.921, 10508.084, 462.021, 52815.494 24/11/02,19:18:06,01,09,1, 11.9,1,1, 1.921, 10508.042, 462.025, 52815.459 24/11/02,19:18:06,02,09,1, 11.9,1,1, 1.921, 10508.013, 462.035, 52815.483 24/11/02,19:18:06,03,09,1, 11.9,1,1, 1.921, 10507.994, 462.029, 52815.448 24/11/02,19:18:06,04,09,1, 11.9,1,1, 1.921, 10507.967, 462.052, 52815.472 24/11/02,19:18:06,05,09,1, 11.9,1,1, 1.921, 10507.968, 462.053, 52815.444 24/11/02,19:18:06,06,09,1, 11.9,1,1, 1.921, 10507.934, 462.075, 52815.500 24/11/02,19:18:06,07,09,1, 11.9,1,1, 1.921, 10507.914, 462.082, 52815.482 24/11/02,19:18:06,08,09,1, 11.9,1,1, 1.921, 10507.892, 462.096, 52815.486 24/11/02,19:18:06,09,09,1, 11.9,1,1, 1.921, 10507.878, 462.078, 52815.486 24/11/02,19:18:06,10,09,1, 11.9,1,1, 1.921, 10507.849, 462.065, 52815.483 24/11/02,19:18:06,11,09,1, 11.9,1,1, 1.921, 10507.813, 462.056, 52815.467 24/11/02,19:18:06,12,09,1, 11.9,1,1, 1.921, 10507.789, 462.060, 52815.441 24/11/02,19:18:06,13,09,1, 11.9,1,1, 1.921, 10507.771, 462.055, 52815.461 24/11/02,19:18:06,14,09,1, 11.9,1,1, 1.921, 10507.731, 462.061, 52815.433 24/11/02,19:18:06,15,09,1, 11.9,1,1, 1.921, 10507.702, 462.081, 52815.458 24/11/02,19:18:06,16,09,1, 11.9,1,1, 1.921, 10507.684, 462.086, 52815.475 24/11/02,19:18:06,17,09,1, 11.9,1,1, 1.921, 10507.663, 462.080, 52815.424 24/11/02,19:18:06,18,09,1, 11.9,1,1, 1.921, 10507.650, 462.123, 52815.463 24/11/02,19:18:06,19,09,1, 11.9,1,1, 1.921, 10507.611, 462.086, 52815.423 24/11/02,19:18:07,00,07,1, 11.8,1,1, 1.920, 10507.609, 462.086, 52815.423 24/11/02,19:18:07,01,07,1, 11.8,1,1, 1.920, 10507.575, 462.077, 52815.444 24/11/02,19:18:07,02,07,1, 11.8,1,1, 1.920, 10507.538, 462.082, 52815.535 24/11/02,19:18:07,03,07,1, 11.8,1,1, 1.920, 10507.537, 462.054, 52815.445 24/11/02,19:18:07,04,07,1, 11.8,1,1, 1.920, 10507.493, 462.062, 52815.422 24/11/02,19:18:07,05,07,1, 11.8,1,1, 1.920, 10507.456, 462.055, 52815.358 24/11/02,19:18:07,06,07,1, 11.8,1,1, 1.920, 10507.461, 462.099, 52815.469 24/11/02,19:18:07,07,07,1, 11.8,1,1, 1.920, 10507.439, 462.108, 52815.406 24/11/02,19:18:07,08,07,1, 11.8,1,1, 1.920, 10507.400, 462.118, 52815.468 24/11/02,19:18:07,09,07,1, 11.8,1,1, 1.920, 10507.377, 462.121, 52815.440 24/11/02,19:18:07,10,07,1, 11.8,1,1, 1.920, 10507.370, 462.100, 52815.506 24/11/02,19:18:07,11,07,1, 11.8,1,1, 1.920, 10507.334, 462.105, 52815.439 24/11/02,19:18:07,12,07,1, 11.8,1,1, 1.920, 10507.317, 462.079, 52815.488 24/11/02,19:18:07,13,07,1, 11.8,1,1, 1.920, 10507.292, 462.105, 52815.450 24/11/02,19:18:07,14,07,1, 11.8,1,1, 1.920, 10507.261, 462.078, 52815.433 24/11/02,19:18:07,15,07,1, 11.8,1,1, 1.920, 10507.232, 462.084, 52815.427 24/11/02,19:18:07,16,07,1, 11.8,1,1, 1.920, 10507.217, 462.095, 52815.392 24/11/02,19:18:07,17,07,1, 11.8,1,1, 1.920, 10507.175, 462.079, 52815.411 24/11/02,19:18:07,18,07,1, 11.8,1,1, 1.920, 10507.151, 462.110, 52815.399 24/11/02,19:18:07,19,07,1, 11.8,1,1, 1.920, 10507.116, 462.108, 52815.437 24/11/02,19:18:08,00,06,1, 11.9,1,1, 1.929, 10507.108, 462.108, 52815.437 24/11/02,19:18:08,01,06,1, 11.9,1,1, 1.929, 10507.113, 462.115, 52815.403 24/11/02,19:18:08,02,06,1, 11.9,1,1, 1.929, 10507.044, 462.135, 52815.500 24/11/02,19:18:08,03,06,1, 11.9,1,1, 1.929, 10507.052, 462.117, 52815.491 24/11/02,19:18:08,04,06,1, 11.9,1,1, 1.929, 10507.017, 462.115, 52815.459 24/11/02,19:18:08,05,06,1, 11.9,1,1, 1.929, 10507.029, 462.125, 52815.443 24/11/02,19:18:08,06,06,1, 11.9,1,1, 1.929, 10506.983, 462.120, 52815.463 24/11/02,19:18:08,07,06,1, 11.9,1,1, 1.929, 10506.939, 462.129, 52815.441 24/11/02,19:18:08,08,06,1, 11.9,1,1, 1.929, 10506.906, 462.112, 52815.404 24/11/02,19:18:08,09,06,1, 11.9,1,1, 1.929, 10506.877, 462.140, 52815.455 24/11/02,19:18:08,10,06,1, 11.9,1,1, 1.929, 10506.853, 462.121, 52815.446 24/11/02,19:18:08,11,06,1, 11.9,1,1, 1.929, 10506.823, 462.132, 52815.405 24/11/02,19:18:08,12,06,1, 11.9,1,1, 1.929, 10506.809, 462.135, 52815.406 24/11/02,19:18:08,13,06,1, 11.9,1,1, 1.929, 10506.791, 462.124, 52815.362 24/11/02,19:18:08,14,06,1, 11.9,1,1, 1.929, 10506.768, 462.127, 52815.361 24/11/02,19:18:08,15,06,1, 11.9,1,1, 1.929, 10506.740, 462.138, 52815.403 24/11/02,19:18:08,16,06,1, 11.9,1,1, 1.929, 10506.731, 462.126, 52815.334 24/11/02,19:18:08,17,06,1, 11.9,1,1, 1.929, 10506.700, 462.121, 52815.470 24/11/02,19:18:08,18,06,1, 11.9,1,1, 1.929, 10506.661, 462.140, 52815.459 24/11/02,19:18:08,19,06,1, 11.9,1,1, 1.929, 10506.661, 462.137, 52815.355 24/11/02,19:18:09,00,09,1, 11.9,1,1, 1.923, 10506.657, 462.137, 52815.355 24/11/02,19:18:09,01,09,1, 11.9,1,1, 1.923, 10506.596, 462.163, 52815.326 24/11/02,19:18:09,02,09,1, 11.9,1,1, 1.923, 10506.547, 462.177, 52815.448 24/11/02,19:18:09,03,09,1, 11.9,1,1, 1.923, 10506.554, 462.157, 52815.408 24/11/02,19:18:09,04,09,1, 11.9,1,1, 1.923, 10506.530, 462.170, 52815.456 24/11/02,19:18:09,05,09,1, 11.9,1,1, 1.923, 10506.523, 462.139, 52815.391 24/11/02,19:18:09,06,09,1, 11.9,1,1, 1.923, 10506.483, 462.139, 52815.386 24/11/02,19:18:09,07,09,1, 11.9,1,1, 1.923, 10506.421, 462.150, 52815.383 24/11/02,19:18:09,08,09,1, 11.9,1,1, 1.923, 10506.430, 462.158, 52815.336 24/11/02,19:18:09,09,09,1, 11.9,1,1, 1.923, 10506.374, 462.150, 52815.420 24/11/02,19:18:09,10,09,1, 11.9,1,1, 1.923, 10506.372, 462.135, 52815.446 24/11/02,19:18:09,11,09,1, 11.9,1,1, 1.923, 10506.324, 462.144, 52815.311 24/11/02,19:18:09,12,09,1, 11.9,1,1, 1.923, 10506.324, 462.170, 52815.440 24/11/02,19:18:09,13,09,1, 11.9,1,1, 1.923, 10506.310, 462.178, 52815.363 24/11/02,19:18:09,14,09,1, 11.9,1,1, 1.923, 10506.283, 462.196, 52815.347 24/11/02,19:18:09,15,09,1, 11.9,1,1, 1.923, 10506.265, 462.197, 52815.465 24/11/02,19:18:09,16,09,1, 11.9,1,1, 1.923, 10506.237, 462.181, 52815.405 24/11/02,19:18:09,17,09,1, 11.9,1,1, 1.923, 10506.226, 462.162, 52815.314 24/11/02,19:18:09,18,09,1, 11.9,1,1, 1.923, 10506.196, 462.177, 52815.340 24/11/02,19:18:09,19,09,1, 11.9,1,1, 1.923, 10506.172, 462.185, 52815.427 24/11/02,19:18:10,00,08,1, 12.0,1,1, 1.919, 10506.165, 462.185, 52815.427 24/11/02,19:18:10,01,08,1, 12.0,1,1, 1.919, 10506.113, 462.175, 52815.350 24/11/02,19:18:10,02,08,1, 12.0,1,1, 1.919, 10506.120, 462.225, 52815.355 24/11/02,19:18:10,03,08,1, 12.0,1,1, 1.919, 10506.073, 462.206, 52815.375 24/11/02,19:18:10,04,08,1, 12.0,1,1, 1.919, 10506.079, 462.231, 52815.341 24/11/02,19:18:10,05,08,1, 12.0,1,1, 1.919, 10506.033, 462.222, 52815.400 24/11/02,19:18:10,06,08,1, 12.0,1,1, 1.919, 10506.010, 462.211, 52815.426 24/11/02,19:18:10,07,08,1, 12.0,1,1, 1.919, 10506.010, 462.222, 52815.396 24/11/02,19:18:10,08,08,1, 12.0,1,1, 1.919, 10505.967, 462.231, 52815.318 24/11/02,19:18:10,09,08,1, 12.0,1,1, 1.919, 10505.955, 462.208, 52815.345 24/11/02,19:18:10,10,08,1, 12.0,1,1, 1.919, 10505.942, 462.215, 52815.346 24/11/02,19:18:10,11,08,1, 12.0,1,1, 1.919, 10505.884, 462.224, 52815.374 24/11/02,19:18:10,12,08,1, 12.0,1,1, 1.919, 10505.903, 462.263, 52815.366 24/11/02,19:18:10,13,08,1, 12.0,1,1, 1.919, 10505.860, 462.274, 52815.343 24/11/02,19:18:10,14,08,1, 12.0,1,1, 1.919, 10505.823, 462.276, 52815.340 24/11/02,19:18:10,15,08,1, 12.0,1,1, 1.919, 10505.816, 462.273, 52815.356 24/11/02,19:18:10,16,08,1, 12.0,1,1, 1.919, 10505.773, 462.271, 52815.333 24/11/02,19:18:10,17,08,1, 12.0,1,1, 1.919, 10505.787, 462.308, 52815.388 24/11/02,19:18:10,18,08,1, 12.0,1,1, 1.919, 10505.769, 462.276, 52815.386 24/11/02,19:18:10,19,08,1, 12.0,1,1, 1.919, 10505.749, 462.304, 52815.350 24/11/02,19:18:11,00,07,1, 11.9,1,1, 1.924, 10505.748, 462.304, 52815.350 24/11/02,19:18:11,01,07,1, 11.9,1,1, 1.924, 10505.688, 462.291, 52815.387 24/11/02,19:18:11,02,07,1, 11.9,1,1, 1.924, 10505.650, 462.275, 52815.327 24/11/02,19:18:11,03,07,1, 11.9,1,1, 1.924, 10505.622, 462.292, 52815.312 24/11/02,19:18:11,04,07,1, 11.9,1,1, 1.924, 10505.599, 462.306, 52815.358 24/11/02,19:18:11,05,07,1, 11.9,1,1, 1.924, 10505.586, 462.333, 52815.314 24/11/02,19:18:11,06,07,1, 11.9,1,1, 1.924, 10505.555, 462.346, 52815.332 24/11/02,19:18:11,07,07,1, 11.9,1,1, 1.924, 10505.543, 462.339, 52815.345 24/11/02,19:18:11,08,07,1, 11.9,1,1, 1.924, 10505.545, 462.334, 52815.344 24/11/02,19:18:11,09,07,1, 11.9,1,1, 1.924, 10505.501, 462.323, 52815.292 24/11/02,19:18:11,10,07,1, 11.9,1,1, 1.924, 10505.486, 462.341, 52815.311 24/11/02,19:18:11,11,07,1, 11.9,1,1, 1.924, 10505.464, 462.334, 52815.315 24/11/02,19:18:11,12,07,1, 11.9,1,1, 1.924, 10505.439, 462.340, 52815.295 24/11/02,19:18:11,13,07,1, 11.9,1,1, 1.924, 10505.408, 462.358, 52815.308 24/11/02,19:18:11,14,07,1, 11.9,1,1, 1.924, 10505.390, 462.385, 52815.335 24/11/02,19:18:11,15,07,1, 11.9,1,1, 1.924, 10505.369, 462.384, 52815.272 24/11/02,19:18:11,16,07,1, 11.9,1,1, 1.924, 10505.360, 462.392, 52815.340 24/11/02,19:18:11,17,07,1, 11.9,1,1, 1.924, 10505.339, 462.399, 52815.276 24/11/02,19:18:11,18,07,1, 11.9,1,1, 1.924, 10505.307, 462.381, 52815.375 24/11/02,19:18:11,19,07,1, 11.9,1,1, 1.924, 10505.325, 462.368, 52815.297 24/11/02,19:18:12,00,07,1, 11.9,1,1, 1.922, 10505.322, 462.368, 52815.297 24/11/02,19:18:12,01,07,1, 11.9,1,1, 1.922, 10505.235, 462.389, 52815.352 24/11/02,19:18:12,02,07,1, 11.9,1,1, 1.922, 10505.244, 462.387, 52815.309 24/11/02,19:18:12,03,07,1, 11.9,1,1, 1.922, 10505.204, 462.395, 52815.376 24/11/02,19:18:12,04,07,1, 11.9,1,1, 1.922, 10505.167, 462.435, 52815.366 24/11/02,19:18:12,05,07,1, 11.9,1,1, 1.922, 10505.174, 462.431, 52815.249 24/11/02,19:18:12,06,07,1, 11.9,1,1, 1.922, 10505.163, 462.433, 52815.316 24/11/02,19:18:12,07,07,1, 11.9,1,1, 1.922, 10505.118, 462.456, 52815.309 24/11/02,19:18:12,08,07,1, 11.9,1,1, 1.922, 10505.113, 462.451, 52815.349 24/11/02,19:18:12,09,07,1, 11.9,1,1, 1.922, 10505.097, 462.457, 52815.364 24/11/02,19:18:12,10,07,1, 11.9,1,1, 1.922, 10505.073, 462.447, 52815.333 24/11/02,19:18:12,11,07,1, 11.9,1,1, 1.922, 10505.031, 462.436, 52815.303 24/11/02,19:18:12,12,07,1, 11.9,1,1, 1.922, 10505.026, 462.425, 52815.267 24/11/02,19:18:12,13,07,1, 11.9,1,1, 1.922, 10504.996, 462.444, 52815.317 24/11/02,19:18:12,14,07,1, 11.9,1,1, 1.922, 10504.976, 462.469, 52815.292 24/11/02,19:18:12,15,07,1, 11.9,1,1, 1.922, 10504.988, 462.464, 52815.243 24/11/02,19:18:12,16,07,1, 11.9,1,1, 1.922, 10504.924, 462.485, 52815.288 24/11/02,19:18:12,17,07,1, 11.9,1,1, 1.922, 10504.923, 462.479, 52815.289 24/11/02,19:18:12,18,07,1, 11.9,1,1, 1.922, 10504.902, 462.494, 52815.280 24/11/02,19:18:12,19,07,1, 11.9,1,1, 1.922, 10504.888, 462.495, 52815.263 24/11/02,19:18:13,00,07,1, 11.8,1,1, 1.925, 10504.880, 462.495, 52815.263 24/11/02,19:18:13,01,07,1, 11.8,1,1, 1.925, 10504.863, 462.485, 52815.347 24/11/02,19:18:13,02,07,1, 11.8,1,1, 1.925, 10504.832, 462.471, 52815.358 24/11/02,19:18:13,03,07,1, 11.8,1,1, 1.925, 10504.795, 462.510, 52815.278 24/11/02,19:18:13,04,07,1, 11.8,1,1, 1.925, 10504.805, 462.478, 52815.250 24/11/02,19:18:13,05,07,1, 11.8,1,1, 1.925, 10504.752, 462.500, 52815.249 24/11/02,19:18:13,06,07,1, 11.8,1,1, 1.925, 10504.737, 462.511, 52815.297 24/11/02,19:18:13,07,07,1, 11.8,1,1, 1.925, 10504.734, 462.529, 52815.244 24/11/02,19:18:13,08,07,1, 11.8,1,1, 1.925, 10504.701, 462.502, 52815.300 24/11/02,19:18:13,09,07,1, 11.8,1,1, 1.925, 10504.712, 462.557, 52815.325 24/11/02,19:18:13,10,07,1, 11.8,1,1, 1.925, 10504.692, 462.540, 52815.300 24/11/02,19:18:13,11,07,1, 11.8,1,1, 1.925, 10504.694, 462.493, 52815.196 24/11/02,19:18:13,12,07,1, 11.8,1,1, 1.925, 10504.665, 462.508, 52815.297 24/11/02,19:18:13,13,07,1, 11.8,1,1, 1.925, 10504.620, 462.486, 52815.307 24/11/02,19:18:13,14,07,1, 11.8,1,1, 1.925, 10504.609, 462.509, 52815.202 24/11/02,19:18:13,15,07,1, 11.8,1,1, 1.925, 10504.585, 462.506, 52815.257 24/11/02,19:18:13,16,07,1, 11.8,1,1, 1.925, 10504.576, 462.545, 52815.264 24/11/02,19:18:13,17,07,1, 11.8,1,1, 1.925, 10504.589, 462.539, 52815.261 24/11/02,19:18:13,18,07,1, 11.8,1,1, 1.925, 10504.556, 462.553, 52815.279 24/11/02,19:18:13,19,07,1, 11.8,1,1, 1.925, 10504.534, 462.558, 52815.320 24/11/02,19:18:14,00,07,1, 11.9,1,1, 1.924, 10504.529, 462.558, 52815.320 24/11/02,19:18:14,01,07,1, 11.9,1,1, 1.924, 10504.499, 462.552, 52815.214 24/11/02,19:18:14,02,07,1, 11.9,1,1, 1.924, 10504.497, 462.540, 52815.192 24/11/02,19:18:14,03,07,1, 11.9,1,1, 1.924, 10504.462, 462.529, 52815.194 24/11/02,19:18:14,04,07,1, 11.9,1,1, 1.924, 10504.450, 462.510, 52815.255 24/11/02,19:18:14,05,07,1, 11.9,1,1, 1.924, 10504.434, 462.548, 52815.222 24/11/02,19:18:14,06,07,1, 11.9,1,1, 1.924, 10504.422, 462.560, 52815.236 24/11/02,19:18:14,07,07,1, 11.9,1,1, 1.924, 10504.411, 462.541, 52815.248 24/11/02,19:18:14,08,07,1, 11.9,1,1, 1.924, 10504.384, 462.589, 52815.228 24/11/02,19:18:14,09,07,1, 11.9,1,1, 1.924, 10504.335, 462.591, 52815.278 24/11/02,19:18:14,10,07,1, 11.9,1,1, 1.924, 10504.347, 462.581, 52815.286 24/11/02,19:18:14,11,07,1, 11.9,1,1, 1.924, 10504.315, 462.584, 52815.270 24/11/02,19:18:14,12,07,1, 11.9,1,1, 1.924, 10504.312, 462.564, 52815.213 24/11/02,19:18:14,13,07,1, 11.9,1,1, 1.924, 10504.315, 462.543, 52815.217 24/11/02,19:18:14,14,07,1, 11.9,1,1, 1.924, 10504.281, 462.556, 52815.172 24/11/02,19:18:14,15,07,1, 11.9,1,1, 1.924, 10504.289, 462.574, 52815.223 24/11/02,19:18:14,16,07,1, 11.9,1,1, 1.924, 10504.249, 462.567, 52815.175 24/11/02,19:18:14,17,07,1, 11.9,1,1, 1.924, 10504.241, 462.589, 52815.199 24/11/02,19:18:14,18,07,1, 11.9,1,1, 1.924, 10504.243, 462.564, 52815.157 24/11/02,19:18:14,19,07,1, 11.9,1,1, 1.924, 10504.205, 462.587, 52815.202 24/11/02,19:18:15,00,07,1, 11.9,1,1, 1.923, 10504.204, 462.587, 52815.202 24/11/02,19:18:15,01,07,1, 11.9,1,1, 1.923, 10504.200, 462.599, 52815.225 24/11/02,19:18:15,02,07,1, 11.9,1,1, 1.923, 10504.191, 462.558, 52815.188 24/11/02,19:18:15,03,07,1, 11.9,1,1, 1.923, 10504.164, 462.572, 52815.246 24/11/02,19:18:15,04,07,1, 11.9,1,1, 1.923, 10504.138, 462.534, 52815.149 24/11/02,19:18:15,05,07,1, 11.9,1,1, 1.923, 10504.144, 462.560, 52815.135 24/11/02,19:18:15,06,07,1, 11.9,1,1, 1.923, 10504.086, 462.537, 52815.177 24/11/02,19:18:15,07,07,1, 11.9,1,1, 1.923, 10504.079, 462.577, 52815.187 24/11/02,19:18:15,08,07,1, 11.9,1,1, 1.923, 10504.048, 462.566, 52815.171 24/11/02,19:18:15,09,07,1, 11.9,1,1, 1.923, 10504.073, 462.589, 52815.189 24/11/02,19:18:15,10,07,1, 11.9,1,1, 1.923, 10504.039, 462.592, 52815.185 24/11/02,19:18:15,11,07,1, 11.9,1,1, 1.923, 10504.044, 462.621, 52815.182 24/11/02,19:18:15,12,07,1, 11.9,1,1, 1.923, 10504.056, 462.599, 52815.224 24/11/02,19:18:15,13,07,1, 11.9,1,1, 1.923, 10504.021, 462.602, 52815.205 24/11/02,19:18:15,14,07,1, 11.9,1,1, 1.923, 10504.019, 462.566, 52815.211 24/11/02,19:18:15,15,07,1, 11.9,1,1, 1.923, 10503.973, 462.576, 52815.240 24/11/02,19:18:15,16,07,1, 11.9,1,1, 1.923, 10503.966, 462.561, 52815.197 24/11/02,19:18:15,17,07,1, 11.9,1,1, 1.923, 10503.953, 462.570, 52815.148 24/11/02,19:18:15,18,07,1, 11.9,1,1, 1.923, 10503.932, 462.567, 52815.170 24/11/02,19:18:15,19,07,1, 11.9,1,1, 1.923, 10503.924, 462.584, 52815.182 24/11/02,19:18:16,00,07,1, 11.9,1,1, 1.924, 10503.920, 462.584, 52815.182 24/11/02,19:18:16,01,07,1, 11.9,1,1, 1.924, 10503.890, 462.573, 52815.177 24/11/02,19:18:16,02,07,1, 11.9,1,1, 1.924, 10503.870, 462.593, 52815.229 24/11/02,19:18:16,03,07,1, 11.9,1,1, 1.924, 10503.863, 462.605, 52815.116 24/11/02,19:18:16,04,07,1, 11.9,1,1, 1.924, 10503.847, 462.585, 52815.142 24/11/02,19:18:16,05,07,1, 11.9,1,1, 1.924, 10503.824, 462.572, 52815.129 24/11/02,19:18:16,06,07,1, 11.9,1,1, 1.924, 10503.796, 462.559, 52815.092 24/11/02,19:18:16,07,07,1, 11.9,1,1, 1.924, 10503.798, 462.575, 52815.138 24/11/02,19:18:16,08,07,1, 11.9,1,1, 1.924, 10503.738, 462.565, 52815.170 24/11/02,19:18:16,09,07,1, 11.9,1,1, 1.924, 10503.744, 462.570, 52815.108 24/11/02,19:18:16,10,07,1, 11.9,1,1, 1.924, 10503.726, 462.585, 52815.155 24/11/02,19:18:16,11,07,1, 11.9,1,1, 1.924, 10503.724, 462.588, 52815.119 24/11/02,19:18:16,12,07,1, 11.9,1,1, 1.924, 10503.694, 462.609, 52815.126 24/11/02,19:18:16,13,07,1, 11.9,1,1, 1.924, 10503.680, 462.605, 52815.198 24/11/02,19:18:16,14,07,1, 11.9,1,1, 1.924, 10503.694, 462.578, 52815.128 24/11/02,19:18:16,15,07,1, 11.9,1,1, 1.924, 10503.660, 462.577, 52815.170 24/11/02,19:18:16,16,07,1, 11.9,1,1, 1.924, 10503.666, 462.577, 52815.103 24/11/02,19:18:16,17,07,1, 11.9,1,1, 1.924, 10503.632, 462.575, 52815.130 24/11/02,19:18:16,18,07,1, 11.9,1,1, 1.924, 10503.587, 462.566, 52815.139 24/11/02,19:18:16,19,07,1, 11.9,1,1, 1.924, 10503.589, 462.592, 52815.073 24/11/02,19:18:17,00,07,1, 11.9,1,1, 1.924, 10503.587, 462.592, 52815.073 24/11/02,19:18:17,01,07,1, 11.9,1,1, 1.924, 10503.549, 462.583, 52815.150 24/11/02,19:18:17,02,07,1, 11.9,1,1, 1.924, 10503.547, 462.612, 52815.101 24/11/02,19:18:17,03,07,1, 11.9,1,1, 1.924, 10503.551, 462.602, 52815.143 24/11/02,19:18:17,04,07,1, 11.9,1,1, 1.924, 10503.528, 462.599, 52815.106 24/11/02,19:18:17,05,07,1, 11.9,1,1, 1.924, 10503.482, 462.602, 52815.127 24/11/02,19:18:17,06,07,1, 11.9,1,1, 1.924, 10503.498, 462.563, 52815.093 24/11/02,19:18:17,07,07,1, 11.9,1,1, 1.924, 10503.470, 462.571, 52815.114 24/11/02,19:18:17,08,07,1, 11.9,1,1, 1.924, 10503.462, 462.561, 52815.092 24/11/02,19:18:17,09,07,1, 11.9,1,1, 1.924, 10503.431, 462.560, 52815.084 24/11/02,19:18:17,10,07,1, 11.9,1,1, 1.924, 10503.423, 462.576, 52815.061 24/11/02,19:18:17,11,07,1, 11.9,1,1, 1.924, 10503.386, 462.609, 52815.091 24/11/02,19:18:17,12,07,1, 11.9,1,1, 1.924, 10503.384, 462.600, 52815.093 24/11/02,19:18:17,13,07,1, 11.9,1,1, 1.924, 10503.386, 462.637, 52815.100 24/11/02,19:18:17,14,07,1, 11.9,1,1, 1.924, 10503.353, 462.627, 52815.069 24/11/02,19:18:17,15,07,1, 11.9,1,1, 1.924, 10503.359, 462.610, 52815.102 24/11/02,19:18:17,16,07,1, 11.9,1,1, 1.924, 10503.328, 462.586, 52815.127 24/11/02,19:18:17,17,07,1, 11.9,1,1, 1.924, 10503.311, 462.591, 52815.071 24/11/02,19:18:17,18,07,1, 11.9,1,1, 1.924, 10503.294, 462.603, 52815.113 24/11/02,19:18:17,19,07,1, 11.9,1,1, 1.924, 10503.270, 462.603, 52815.077 24/11/02,19:18:18,00,07,1, 11.9,1,1, 1.920, 10503.269, 462.603, 52815.077 24/11/02,19:18:18,01,07,1, 11.9,1,1, 1.920, 10503.233, 462.648, 52815.059 24/11/02,19:18:18,02,07,1, 11.9,1,1, 1.920, 10503.241, 462.651, 52815.084 24/11/02,19:18:18,03,07,1, 11.9,1,1, 1.920, 10503.221, 462.659, 52815.087 24/11/02,19:18:18,04,07,1, 11.9,1,1, 1.920, 10503.205, 462.663, 52815.312 24/11/02,19:18:18,05,07,1, 11.9,1,1, 1.920, 10503.216, 462.633, 52815.069 24/11/02,19:18:18,06,07,1, 11.9,1,1, 1.920, 10503.198, 462.651, 52815.035 24/11/02,19:18:18,07,07,1, 11.9,1,1, 1.920, 10503.181, 462.624, 52815.057 24/11/02,19:18:18,08,07,1, 11.9,1,1, 1.920, 10503.170, 462.636, 52815.071 24/11/02,19:18:18,09,07,1, 11.9,1,1, 1.920, 10503.138, 462.639, 52815.042 24/11/02,19:18:18,10,07,1, 11.9,1,1, 1.920, 10503.134, 462.637, 52815.010 24/11/02,19:18:18,11,07,1, 11.9,1,1, 1.920, 10503.093, 462.632, 52815.033 24/11/02,19:18:18,12,07,1, 11.9,1,1, 1.920, 10503.103, 462.650, 52815.029 24/11/02,19:18:18,13,07,1, 11.9,1,1, 1.920, 10503.092, 462.644, 52815.015 24/11/02,19:18:18,14,07,1, 11.9,1,1, 1.920, 10503.089, 462.657, 52815.038 24/11/02,19:18:18,15,07,1, 11.9,1,1, 1.920, 10503.056, 462.654, 52815.064 24/11/02,19:18:18,16,07,1, 11.9,1,1, 1.920, 10503.068, 462.652, 52815.037 24/11/02,19:18:18,17,07,1, 11.9,1,1, 1.920, 10503.007, 462.653, 52815.002 24/11/02,19:18:18,18,07,1, 11.9,1,1, 1.920, 10503.034, 462.640, 52815.037 24/11/02,19:18:18,19,07,1, 11.9,1,1, 1.920, 10503.024, 462.650, 52814.989 24/11/02,19:18:19,00,07,1, 11.9,1,1, 1.920, 10503.019, 462.650, 52814.989 24/11/02,19:18:19,01,07,1, 11.9,1,1, 1.920, 10502.985, 462.653, 52815.012 24/11/02,19:18:19,02,07,1, 11.9,1,1, 1.920, 10502.973, 462.675, 52815.009 24/11/02,19:18:19,03,07,1, 11.9,1,1, 1.920, 10502.982, 462.669, 52815.023 24/11/02,19:18:19,04,07,1, 11.9,1,1, 1.920, 10502.951, 462.694, 52815.045 24/11/02,19:18:19,05,07,1, 11.9,1,1, 1.920, 10502.958, 462.663, 52815.052 24/11/02,19:18:19,06,07,1, 11.9,1,1, 1.920, 10502.944, 462.693, 52815.049 24/11/02,19:18:19,07,07,1, 11.9,1,1, 1.920, 10502.936, 462.694, 52815.041 24/11/02,19:18:19,08,07,1, 11.9,1,1, 1.920, 10502.934, 462.650, 52815.040 24/11/02,19:18:19,09,07,1, 11.9,1,1, 1.920, 10502.915, 462.666, 52815.032 24/11/02,19:18:19,10,07,1, 11.9,1,1, 1.920, 10502.889, 462.666, 52814.986 24/11/02,19:18:19,11,07,1, 11.9,1,1, 1.920, 10502.873, 462.680, 52815.002 24/11/02,19:18:19,12,07,1, 11.9,1,1, 1.920, 10502.878, 462.669, 52814.997 24/11/02,19:18:19,13,07,1, 11.9,1,1, 1.920, 10502.859, 462.698, 52814.958 24/11/02,19:18:19,14,07,1, 11.9,1,1, 1.920, 10502.853, 462.705, 52815.019 24/11/02,19:18:19,15,07,1, 11.9,1,1, 1.920, 10502.838, 462.693, 52814.982 24/11/02,19:18:19,16,07,1, 11.9,1,1, 1.920, 10502.824, 462.723, 52815.051 24/11/02,19:18:19,17,07,1, 11.9,1,1, 1.920, 10502.829, 462.686, 52815.006 24/11/02,19:18:19,18,07,1, 11.9,1,1, 1.920, 10502.785, 462.702, 52814.987 24/11/02,19:18:19,19,07,1, 11.9,1,1, 1.920, 10502.803, 462.692, 52815.014 24/11/02,19:18:20,00,08,1, 11.9,1,1, 1.923, 10502.802, 462.692, 52815.014 24/11/02,19:18:20,01,08,1, 11.9,1,1, 1.923, 10502.788, 462.659, 52814.936 24/11/02,19:18:20,02,08,1, 11.9,1,1, 1.923, 10502.779, 462.691, 52815.001 24/11/02,19:18:20,03,08,1, 11.9,1,1, 1.923, 10502.739, 462.698, 52814.919 24/11/02,19:18:20,04,08,1, 11.9,1,1, 1.923, 10502.752, 462.716, 52814.967 24/11/02,19:18:20,05,08,1, 11.9,1,1, 1.923, 10502.738, 462.693, 52815.010 24/11/02,19:18:20,06,08,1, 11.9,1,1, 1.923, 10502.731, 462.693, 52815.026 24/11/02,19:18:20,07,08,1, 11.9,1,1, 1.923, 10502.723, 462.701, 52815.030 24/11/02,19:18:20,08,08,1, 11.9,1,1, 1.923, 10502.742, 462.689, 52814.993 24/11/02,19:18:20,09,08,1, 11.9,1,1, 1.923, 10502.689, 462.706, 52814.957 24/11/02,19:18:20,10,08,1, 11.9,1,1, 1.923, 10502.697, 462.682, 52814.927 24/11/02,19:18:20,11,08,1, 11.9,1,1, 1.923, 10502.687, 462.707, 52814.942 24/11/02,19:18:20,12,08,1, 11.9,1,1, 1.923, 10502.653, 462.700, 52814.930 24/11/02,19:18:20,13,08,1, 11.9,1,1, 1.923, 10502.669, 462.685, 52814.956 24/11/02,19:18:20,14,08,1, 11.9,1,1, 1.923, 10502.620, 462.705, 52814.854 24/11/02,19:18:20,15,08,1, 11.9,1,1, 1.923, 10502.631, 462.714, 52815.031 24/11/02,19:18:20,16,08,1, 11.9,1,1, 1.923, 10502.633, 462.719, 52814.977 24/11/02,19:18:20,17,08,1, 11.9,1,1, 1.923, 10502.613, 462.732, 52814.916 24/11/02,19:18:20,18,08,1, 11.9,1,1, 1.923, 10502.613, 462.716, 52814.981 24/11/02,19:18:20,19,08,1, 11.9,1,1, 1.923, 10502.611, 462.735, 52814.954 24/11/02,19:18:21,00,07,1, 11.9,1,1, 1.922, 10502.610, 462.735, 52814.954 24/11/02,19:18:21,01,07,1, 11.9,1,1, 1.922, 10502.575, 462.718, 52814.951 24/11/02,19:18:21,02,07,1, 11.9,1,1, 1.922, 10502.539, 462.719, 52814.881 24/11/02,19:18:21,03,07,1, 11.9,1,1, 1.922, 10502.526, 462.725, 52814.926 24/11/02,19:18:21,04,07,1, 11.9,1,1, 1.922, 10502.541, 462.760, 52814.899 24/11/02,19:18:21,05,07,1, 11.9,1,1, 1.922, 10502.541, 462.745, 52814.864 24/11/02,19:18:21,06,07,1, 11.9,1,1, 1.922, 10502.497, 462.733, 52814.951 24/11/02,19:18:21,07,07,1, 11.9,1,1, 1.922, 10502.524, 462.737, 52814.886 24/11/02,19:18:21,08,07,1, 11.9,1,1, 1.922, 10502.522, 462.730, 52814.943 24/11/02,19:18:21,09,07,1, 11.9,1,1, 1.922, 10502.505, 462.720, 52814.922 24/11/02,19:18:21,10,07,1, 11.9,1,1, 1.922, 10502.482, 462.720, 52814.925 24/11/02,19:18:21,11,07,1, 11.9,1,1, 1.922, 10502.462, 462.718, 52814.884 24/11/02,19:18:21,12,07,1, 11.9,1,1, 1.922, 10502.452, 462.720, 52814.883 24/11/02,19:18:21,13,07,1, 11.9,1,1, 1.922, 10502.431, 462.745, 52814.881 24/11/02,19:18:21,14,07,1, 11.9,1,1, 1.922, 10502.422, 462.744, 52814.905 24/11/02,19:18:21,15,07,1, 11.9,1,1, 1.922, 10502.430, 462.756, 52814.868 24/11/02,19:18:21,16,07,1, 11.9,1,1, 1.922, 10502.421, 462.773, 52814.959 24/11/02,19:18:21,17,07,1, 11.9,1,1, 1.922, 10502.405, 462.748, 52814.927 24/11/02,19:18:21,18,07,1, 11.9,1,1, 1.922, 10502.403, 462.760, 52814.844 24/11/02,19:18:21,19,07,1, 11.9,1,1, 1.922, 10502.404, 462.750, 52814.807 24/11/02,19:18:22,00,06,1, 11.8,1,1, 1.925, 10502.402, 462.750, 52814.807 24/11/02,19:18:22,01,06,1, 11.8,1,1, 1.925, 10502.385, 462.727, 52814.879 24/11/02,19:18:22,02,06,1, 11.8,1,1, 1.925, 10502.354, 462.730, 52814.792 24/11/02,19:18:22,03,06,1, 11.8,1,1, 1.925, 10502.363, 462.745, 52814.852 24/11/02,19:18:22,04,06,1, 11.8,1,1, 1.925, 10502.335, 462.786, 52814.901 24/11/02,19:18:22,05,06,1, 11.8,1,1, 1.925, 10502.319, 462.776, 52814.954 24/11/02,19:18:22,06,06,1, 11.8,1,1, 1.925, 10502.299, 462.762, 52814.869 24/11/02,19:18:22,07,06,1, 11.8,1,1, 1.925, 10502.314, 462.764, 52814.954 24/11/02,19:18:22,08,06,1, 11.8,1,1, 1.925, 10502.298, 462.775, 52814.859 24/11/02,19:18:22,09,06,1, 11.8,1,1, 1.925, 10502.316, 462.775, 52814.903 24/11/02,19:18:22,10,06,1, 11.8,1,1, 1.925, 10502.297, 462.747, 52814.861 24/11/02,19:18:22,11,06,1, 11.8,1,1, 1.925, 10502.293, 462.738, 52814.782 24/11/02,19:18:22,12,06,1, 11.8,1,1, 1.925, 10502.259, 462.759, 52814.883 24/11/02,19:18:22,13,06,1, 11.8,1,1, 1.925, 10502.262, 462.763, 52814.849 24/11/02,19:18:22,14,06,1, 11.8,1,1, 1.925, 10502.244, 462.743, 52814.779 24/11/02,19:18:22,15,06,1, 11.8,1,1, 1.925, 10502.233, 462.769, 52814.872 24/11/02,19:18:22,16,06,1, 11.8,1,1, 1.925, 10502.221, 462.776, 52814.856 24/11/02,19:18:22,17,06,1, 11.8,1,1, 1.925, 10502.224, 462.799, 52814.818 24/11/02,19:18:22,18,06,1, 11.8,1,1, 1.925, 10502.235, 462.813, 52814.870 24/11/02,19:18:22,19,06,1, 11.8,1,1, 1.925, 10502.213, 462.772, 52814.835 24/11/02,19:18:23,00,07,1, 11.9,1,1, 1.925, 10502.210, 462.772, 52814.835 24/11/02,19:18:23,01,07,1, 11.9,1,1, 1.925, 10502.187, 462.788, 52814.929 24/11/02,19:18:23,02,07,1, 11.9,1,1, 1.925, 10502.199, 462.756, 52814.897 24/11/02,19:18:23,03,07,1, 11.9,1,1, 1.925, 10502.167, 462.776, 52814.871 24/11/02,19:18:23,04,07,1, 11.9,1,1, 1.925, 10502.166, 462.777, 52814.825 24/11/02,19:18:23,05,07,1, 11.9,1,1, 1.925, 10502.140, 462.792, 52814.870 24/11/02,19:18:23,06,07,1, 11.9,1,1, 1.925, 10502.156, 462.786, 52814.867 24/11/02,19:18:23,07,07,1, 11.9,1,1, 1.925, 10502.152, 462.782, 52814.912 24/11/02,19:18:23,08,07,1, 11.9,1,1, 1.925, 10502.163, 462.782, 52814.797 24/11/02,19:18:23,09,07,1, 11.9,1,1, 1.925, 10502.124, 462.776, 52814.805 24/11/02,19:18:23,10,07,1, 11.9,1,1, 1.925, 10502.125, 462.790, 52814.865 24/11/02,19:18:23,11,07,1, 11.9,1,1, 1.925, 10502.118, 462.765, 52814.869 24/11/02,19:18:23,12,07,1, 11.9,1,1, 1.925, 10502.102, 462.761, 52814.813 24/11/02,19:18:23,13,07,1, 11.9,1,1, 1.925, 10502.106, 462.785, 52814.849 24/11/02,19:18:23,14,07,1, 11.9,1,1, 1.925, 10502.086, 462.777, 52814.846 24/11/02,19:18:23,15,07,1, 11.9,1,1, 1.925, 10502.062, 462.796, 52814.801 24/11/02,19:18:23,16,07,1, 11.9,1,1, 1.925, 10502.077, 462.810, 52814.771 24/11/02,19:18:23,17,07,1, 11.9,1,1, 1.925, 10502.067, 462.813, 52814.821 24/11/02,19:18:23,18,07,1, 11.9,1,1, 1.925, 10502.028, 462.823, 52814.864 24/11/02,19:18:23,19,07,1, 11.9,1,1, 1.925, 10502.038, 462.814, 52814.815 24/11/02,19:18:24,00,07,1, 11.9,1,1, 1.924, 10502.034, 462.814, 52814.815 24/11/02,19:18:24,01,07,1, 11.9,1,1, 1.924, 10502.008, 462.812, 52814.777 24/11/02,19:18:24,02,07,1, 11.9,1,1, 1.924, 10501.998, 462.790, 52814.808 24/11/02,19:18:24,03,07,1, 11.9,1,1, 1.924, 10501.992, 462.796, 52814.789 24/11/02,19:18:24,04,07,1, 11.9,1,1, 1.924, 10501.960, 462.814, 52814.802 24/11/02,19:18:24,05,07,1, 11.9,1,1, 1.924, 10501.973, 462.807, 52814.793 24/11/02,19:18:24,06,07,1, 11.9,1,1, 1.924, 10501.938, 462.810, 52814.788 24/11/02,19:18:24,07,07,1, 11.9,1,1, 1.924, 10501.969, 462.829, 52814.816 24/11/02,19:18:24,08,07,1, 11.9,1,1, 1.924, 10501.948, 462.844, 52814.831 24/11/02,19:18:24,09,07,1, 11.9,1,1, 1.924, 10501.943, 462.844, 52814.801 24/11/02,19:18:24,10,07,1, 11.9,1,1, 1.924, 10501.930, 462.874, 52814.813 24/11/02,19:18:24,11,07,1, 11.9,1,1, 1.924, 10501.922, 462.817, 52814.789 24/11/02,19:18:24,12,07,1, 11.9,1,1, 1.924, 10501.882, 462.825, 52814.770 24/11/02,19:18:24,13,07,1, 11.9,1,1, 1.924, 10501.944, 462.842, 52814.759 24/11/02,19:18:24,14,07,1, 11.9,1,1, 1.924, 10501.919, 462.805, 52814.748 24/11/02,19:18:24,15,07,1, 11.9,1,1, 1.924, 10501.884, 462.829, 52814.776 24/11/02,19:18:24,16,07,1, 11.9,1,1, 1.924, 10501.882, 462.839, 52814.791 24/11/02,19:18:24,17,07,1, 11.9,1,1, 1.924, 10501.852, 462.882, 52814.778 24/11/02,19:18:24,18,07,1, 11.9,1,1, 1.924, 10501.875, 462.882, 52814.795 24/11/02,19:18:24,19,07,1, 11.9,1,1, 1.924, 10501.855, 462.858, 52814.799 24/11/02,19:18:25,00,08,1, 11.9,1,1, 1.923, 10501.851, 462.858, 52814.799 24/11/02,19:18:25,01,08,1, 11.9,1,1, 1.923, 10501.847, 462.849, 52814.748 24/11/02,19:18:25,02,08,1, 11.9,1,1, 1.923, 10501.852, 462.850, 52814.824 24/11/02,19:18:25,03,08,1, 11.9,1,1, 1.923, 10501.826, 462.839, 52814.744 24/11/02,19:18:25,04,08,1, 11.9,1,1, 1.923, 10501.828, 462.831, 52814.718 24/11/02,19:18:25,05,08,1, 11.9,1,1, 1.923, 10501.812, 462.858, 52814.738 24/11/02,19:18:25,06,08,1, 11.9,1,1, 1.923, 10501.794, 462.855, 52814.713 24/11/02,19:18:25,07,08,1, 11.9,1,1, 1.923, 10501.793, 462.852, 52814.791 24/11/02,19:18:25,08,08,1, 11.9,1,1, 1.923, 10501.783, 462.899, 52814.815 24/11/02,19:18:25,09,08,1, 11.9,1,1, 1.923, 10501.767, 462.900, 52814.790 24/11/02,19:18:25,10,08,1, 11.9,1,1, 1.923, 10501.781, 462.874, 52814.791 24/11/02,19:18:25,11,08,1, 11.9,1,1, 1.923, 10501.767, 462.872, 52814.759 24/11/02,19:18:25,12,08,1, 11.9,1,1, 1.923, 10501.747, 462.850, 52814.773 24/11/02,19:18:25,13,08,1, 11.9,1,1, 1.923, 10501.739, 462.850, 52814.771 24/11/02,19:18:25,14,08,1, 11.9,1,1, 1.923, 10501.718, 462.838, 52814.770 24/11/02,19:18:25,15,08,1, 11.9,1,1, 1.923, 10501.719, 462.867, 52814.726 24/11/02,19:18:25,16,08,1, 11.9,1,1, 1.923, 10501.730, 462.868, 52814.745 24/11/02,19:18:25,17,08,1, 11.9,1,1, 1.923, 10501.706, 462.854, 52814.724 24/11/02,19:18:25,18,08,1, 11.9,1,1, 1.923, 10501.718, 462.883, 52814.762 24/11/02,19:18:25,19,08,1, 11.9,1,1, 1.923, 10501.707, 462.887, 52814.775 24/11/02,19:18:26,00,07,1, 11.9,1,1, 1.919, 10501.701, 462.887, 52814.775 24/11/02,19:18:26,01,07,1, 11.9,1,1, 1.919, 10501.714, 462.893, 52814.756 24/11/02,19:18:26,02,07,1, 11.9,1,1, 1.919, 10501.698, 462.879, 52814.766 24/11/02,19:18:26,03,07,1, 11.9,1,1, 1.919, 10501.697, 462.876, 52814.725 24/11/02,19:18:26,04,07,1, 11.9,1,1, 1.919, 10501.659, 462.835, 52814.708 24/11/02,19:18:26,05,07,1, 11.9,1,1, 1.919, 10501.682, 462.865, 52814.742 24/11/02,19:18:26,06,07,1, 11.9,1,1, 1.919, 10501.671, 462.864, 52814.752 24/11/02,19:18:26,07,07,1, 11.9,1,1, 1.919, 10501.648, 462.874, 52814.767 24/11/02,19:18:26,08,07,1, 11.9,1,1, 1.919, 10501.651, 462.882, 52814.753 24/11/02,19:18:26,09,07,1, 11.9,1,1, 1.919, 10501.623, 462.891, 52814.733 24/11/02,19:18:26,10,07,1, 11.9,1,1, 1.919, 10501.638, 462.884, 52814.735 24/11/02,19:18:26,11,07,1, 11.9,1,1, 1.919, 10501.651, 462.876, 52814.740 24/11/02,19:18:26,12,07,1, 11.9,1,1, 1.919, 10501.631, 462.861, 52814.717 24/11/02,19:18:26,13,07,1, 11.9,1,1, 1.919, 10501.627, 462.879, 52814.722 24/11/02,19:18:26,14,07,1, 11.9,1,1, 1.919, 10501.609, 462.856, 52814.609 24/11/02,19:18:26,15,07,1, 11.9,1,1, 1.919, 10501.605, 462.864, 52814.712 24/11/02,19:18:26,16,07,1, 11.9,1,1, 1.919, 10501.614, 462.872, 52814.672 24/11/02,19:18:26,17,07,1, 11.9,1,1, 1.919, 10501.612, 462.865, 52814.691 24/11/02,19:18:26,18,07,1, 11.9,1,1, 1.919, 10501.591, 462.885, 52814.704 24/11/02,19:18:26,19,07,1, 11.9,1,1, 1.919, 10501.594, 462.881, 52814.729 24/11/02,19:18:27,00,08,1, 11.9,1,1, 1.922, 10501.592, 462.881, 52814.729 24/11/02,19:18:27,01,08,1, 11.9,1,1, 1.922, 10501.582, 462.896, 52814.712 24/11/02,19:18:27,02,08,1, 11.9,1,1, 1.922, 10501.584, 462.886, 52814.697 24/11/02,19:18:27,03,08,1, 11.9,1,1, 1.922, 10501.606, 462.872, 52814.727 24/11/02,19:18:27,04,08,1, 11.9,1,1, 1.922, 10501.566, 462.846, 52814.692 24/11/02,19:18:27,05,08,1, 11.9,1,1, 1.922, 10501.569, 462.845, 52814.743 24/11/02,19:18:27,06,08,1, 11.9,1,1, 1.922, 10501.559, 462.860, 52814.666 24/11/02,19:18:27,07,08,1, 11.9,1,1, 1.922, 10501.573, 462.859, 52814.702 24/11/02,19:18:27,08,08,1, 11.9,1,1, 1.922, 10501.558, 462.874, 52814.693 24/11/02,19:18:27,09,08,1, 11.9,1,1, 1.922, 10501.534, 462.883, 52814.726 24/11/02,19:18:27,10,08,1, 11.9,1,1, 1.922, 10501.550, 462.907, 52814.709 24/11/02,19:18:27,11,08,1, 11.9,1,1, 1.922, 10501.549, 462.891, 52814.714 24/11/02,19:18:27,12,08,1, 11.9,1,1, 1.922, 10501.575, 462.895, 52814.742 24/11/02,19:18:27,13,08,1, 11.9,1,1, 1.922, 10501.577, 462.880, 52814.748 24/11/02,19:18:27,14,08,1, 11.9,1,1, 1.922, 10501.567, 462.874, 52814.716 24/11/02,19:18:27,15,08,1, 11.9,1,1, 1.922, 10501.538, 462.843, 52814.705 24/11/02,19:18:27,16,08,1, 11.9,1,1, 1.922, 10501.544, 462.838, 52814.695 24/11/02,19:18:27,17,08,1, 11.9,1,1, 1.922, 10501.551, 462.845, 52814.710 24/11/02,19:18:27,18,08,1, 11.9,1,1, 1.922, 10501.554, 462.864, 52814.692 24/11/02,19:18:27,19,08,1, 11.9,1,1, 1.922, 10501.522, 462.856, 52814.685 24/11/02,19:18:28,00,08,1, 12.0,1,1, 1.919, 10501.517, 462.856, 52814.685 24/11/02,19:18:28,01,08,1, 12.0,1,1, 1.919, 10501.550, 462.874, 52814.695 24/11/02,19:18:28,02,08,1, 12.0,1,1, 1.919, 10501.549, 462.888, 52814.693 24/11/02,19:18:28,03,08,1, 12.0,1,1, 1.919, 10501.561, 462.868, 52814.676 24/11/02,19:18:28,04,08,1, 12.0,1,1, 1.919, 10501.543, 462.840, 52814.634 24/11/02,19:18:28,05,08,1, 12.0,1,1, 1.919, 10501.539, 462.846, 52814.709 24/11/02,19:18:28,06,08,1, 12.0,1,1, 1.919, 10501.532, 462.825, 52814.650 24/11/02,19:18:28,07,08,1, 12.0,1,1, 1.919, 10501.516, 462.817, 52814.706 24/11/02,19:18:28,08,08,1, 12.0,1,1, 1.919, 10501.544, 462.835, 52814.645 24/11/02,19:18:28,09,08,1, 12.0,1,1, 1.919, 10501.519, 462.835, 52814.666 24/11/02,19:18:28,10,08,1, 12.0,1,1, 1.919, 10501.516, 462.839, 52814.613 24/11/02,19:18:28,11,08,1, 12.0,1,1, 1.919, 10501.528, 462.873, 52814.662 24/11/02,19:18:28,12,08,1, 12.0,1,1, 1.919, 10501.537, 462.834, 52814.654 24/11/02,19:18:28,13,08,1, 12.0,1,1, 1.919, 10501.523, 462.849, 52814.681 24/11/02,19:18:28,14,08,1, 12.0,1,1, 1.919, 10501.552, 462.837, 52814.612 24/11/02,19:18:28,15,08,1, 12.0,1,1, 1.919, 10501.544, 462.840, 52814.734 24/11/02,19:18:28,16,08,1, 12.0,1,1, 1.919, 10501.568, 462.812, 52814.704 24/11/02,19:18:28,17,08,1, 12.0,1,1, 1.919, 10501.568, 462.815, 52814.637 24/11/02,19:18:28,18,08,1, 12.0,1,1, 1.919, 10501.528, 462.824, 52814.623 24/11/02,19:18:28,19,08,1, 12.0,1,1, 1.919, 10501.546, 462.809, 52814.615 24/11/02,19:18:29,00,08,1, 11.9,1,1, 1.925, 10501.542, 462.809, 52814.615 24/11/02,19:18:29,01,08,1, 11.9,1,1, 1.925, 10501.557, 462.823, 52814.581 24/11/02,19:18:29,02,08,1, 11.9,1,1, 1.925, 10501.545, 462.833, 52814.675 24/11/02,19:18:29,03,08,1, 11.9,1,1, 1.925, 10501.538, 462.841, 52814.657 24/11/02,19:18:29,04,08,1, 11.9,1,1, 1.925, 10501.534, 462.827, 52814.703 24/11/02,19:18:29,05,08,1, 11.9,1,1, 1.925, 10501.548, 462.835, 52814.664 24/11/02,19:18:29,06,08,1, 11.9,1,1, 1.925, 10501.541, 462.798, 52814.644 24/11/02,19:18:29,07,08,1, 11.9,1,1, 1.925, 10501.528, 462.801, 52814.581 24/11/02,19:18:29,08,08,1, 11.9,1,1, 1.925, 10501.542, 462.763, 52814.555 24/11/02,19:18:29,09,08,1, 11.9,1,1, 1.925, 10501.522, 462.815, 52814.554 24/11/02,19:18:29,10,08,1, 11.9,1,1, 1.925, 10501.534, 462.797, 52814.615 24/11/02,19:18:29,11,08,1, 11.9,1,1, 1.925, 10501.533, 462.823, 52814.651 24/11/02,19:18:29,12,08,1, 11.9,1,1, 1.925, 10501.571, 462.825, 52814.442 24/11/02,19:18:29,13,08,1, 11.9,1,1, 1.925, 10501.560, 462.839, 52814.543 24/11/02,19:18:29,14,08,1, 11.9,1,1, 1.925, 10501.545, 462.811, 52814.536 24/11/02,19:18:29,15,08,1, 11.9,1,1, 1.925, 10501.560, 462.800, 52814.553 24/11/02,19:18:29,16,08,1, 11.9,1,1, 1.925, 10501.532, 462.789, 52814.588 24/11/02,19:18:29,17,08,1, 11.9,1,1, 1.925, 10501.517, 462.793, 52814.615 24/11/02,19:18:29,18,08,1, 11.9,1,1, 1.925, 10501.536, 462.773, 52814.614 24/11/02,19:18:29,19,08,1, 11.9,1,1, 1.925, 10501.524, 462.787, 52814.569 24/11/02,19:18:30,00,08,1, 11.9,1,1, 1.920, 10501.517, 462.787, 52814.569 24/11/02,19:18:30,01,08,1, 11.9,1,1, 1.920, 10501.543, 462.800, 52814.590 24/11/02,19:18:30,02,08,1, 11.9,1,1, 1.920, 10501.531, 462.794, 52814.599 24/11/02,19:18:30,03,08,1, 11.9,1,1, 1.920, 10501.515, 462.829, 52814.864 24/11/02,19:18:30,04,08,1, 11.9,1,1, 1.920, 10501.551, 462.808, 52814.635 24/11/02,19:18:30,05,08,1, 11.9,1,1, 1.920, 10501.549, 462.802, 52814.571 24/11/02,19:18:30,06,08,1, 11.9,1,1, 1.920, 10501.537, 462.778, 52814.583 24/11/02,19:18:30,07,08,1, 11.9,1,1, 1.920, 10501.538, 462.806, 52814.639 24/11/02,19:18:30,08,08,1, 11.9,1,1, 1.920, 10501.549, 462.785, 52814.572 24/11/02,19:18:30,09,08,1, 11.9,1,1, 1.920, 10501.542, 462.794, 52814.557 24/11/02,19:18:30,10,08,1, 11.9,1,1, 1.920, 10501.540, 462.789, 52814.544 24/11/02,19:18:30,11,08,1, 11.9,1,1, 1.920, 10501.516, 462.793, 52814.571 24/11/02,19:18:30,12,08,1, 11.9,1,1, 1.920, 10501.572, 462.795, 52814.570 24/11/02,19:18:30,13,08,1, 11.9,1,1, 1.920, 10501.527, 462.803, 52814.611 24/11/02,19:18:30,14,08,1, 11.9,1,1, 1.920, 10501.540, 462.824, 52814.612 24/11/02,19:18:30,15,08,1, 11.9,1,1, 1.920, 10501.571, 462.835, 52814.609 24/11/02,19:18:30,16,08,1, 11.9,1,1, 1.920, 10501.560, 462.804, 52814.578 24/11/02,19:18:30,17,08,1, 11.9,1,1, 1.920, 10501.567, 462.805, 52814.587 24/11/02,19:18:30,18,08,1, 11.9,1,1, 1.920, 10501.550, 462.786, 52814.558 24/11/02,19:18:30,19,08,1, 11.9,1,1, 1.920, 10501.543, 462.801, 52814.608 24/11/02,19:18:31,00,08,1, 11.9,1,1, 1.923, 10501.542, 462.801, 52814.608 24/11/02,19:18:31,01,08,1, 11.9,1,1, 1.923, 10501.545, 462.814, 52814.598 24/11/02,19:18:31,02,08,1, 11.9,1,1, 1.923, 10501.505, 462.814, 52814.566 24/11/02,19:18:31,03,08,1, 11.9,1,1, 1.923, 10501.522, 462.809, 52814.601 24/11/02,19:18:31,04,08,1, 11.9,1,1, 1.923, 10501.516, 462.808, 52814.604 24/11/02,19:18:31,05,08,1, 11.9,1,1, 1.923, 10501.522, 462.773, 52814.598 24/11/02,19:18:31,06,08,1, 11.9,1,1, 1.923, 10501.532, 462.793, 52814.571 24/11/02,19:18:31,07,08,1, 11.9,1,1, 1.923, 10501.505, 462.817, 52814.589 24/11/02,19:18:31,08,08,1, 11.9,1,1, 1.923, 10501.529, 462.783, 52814.541 24/11/02,19:18:31,09,08,1, 11.9,1,1, 1.923, 10501.515, 462.793, 52814.612 24/11/02,19:18:31,10,08,1, 11.9,1,1, 1.923, 10501.528, 462.777, 52814.576 24/11/02,19:18:31,11,08,1, 11.9,1,1, 1.923, 10501.536, 462.793, 52814.539 24/11/02,19:18:31,12,08,1, 11.9,1,1, 1.923, 10501.520, 462.801, 52814.565 24/11/02,19:18:31,13,08,1, 11.9,1,1, 1.923, 10501.540, 462.805, 52814.577 24/11/02,19:18:31,14,08,1, 11.9,1,1, 1.923, 10501.497, 462.813, 52814.586 24/11/02,19:18:31,15,08,1, 11.9,1,1, 1.923, 10501.519, 462.815, 52814.556 24/11/02,19:18:31,16,08,1, 11.9,1,1, 1.923, 10501.537, 462.803, 52814.569 24/11/02,19:18:31,17,08,1, 11.9,1,1, 1.923, 10501.542, 462.808, 52814.572 24/11/02,19:18:31,18,08,1, 11.9,1,1, 1.923, 10501.523, 462.794, 52814.539 24/11/02,19:18:31,19,08,1, 11.9,1,1, 1.923, 10501.497, 462.788, 52814.574 24/11/02,19:18:32,00,08,1, 11.9,1,1, 1.920, 10501.492, 462.788, 52814.574 24/11/02,19:18:32,01,08,1, 11.9,1,1, 1.920, 10501.519, 462.796, 52814.530 24/11/02,19:18:32,02,08,1, 11.9,1,1, 1.920, 10501.528, 462.824, 52814.574 24/11/02,19:18:32,03,08,1, 11.9,1,1, 1.920, 10501.524, 462.818, 52814.523 24/11/02,19:18:32,04,08,1, 11.9,1,1, 1.920, 10501.509, 462.836, 52814.581 24/11/02,19:18:32,05,08,1, 11.9,1,1, 1.920, 10501.546, 462.827, 52814.569 24/11/02,19:18:32,06,08,1, 11.9,1,1, 1.920, 10501.509, 462.826, 52814.584 24/11/02,19:18:32,07,08,1, 11.9,1,1, 1.920, 10501.527, 462.810, 52814.567 24/11/02,19:18:32,08,08,1, 11.9,1,1, 1.920, 10501.528, 462.785, 52814.539 24/11/02,19:18:32,09,08,1, 11.9,1,1, 1.920, 10501.534, 462.807, 52814.563 24/11/02,19:18:32,10,08,1, 11.9,1,1, 1.920, 10501.540, 462.796, 52814.525 24/11/02,19:18:32,11,08,1, 11.9,1,1, 1.920, 10501.513, 462.782, 52814.490 24/11/02,19:18:32,12,08,1, 11.9,1,1, 1.920, 10501.537, 462.809, 52814.523 24/11/02,19:18:32,13,08,1, 11.9,1,1, 1.920, 10501.542, 462.811, 52814.509 24/11/02,19:18:32,14,08,1, 11.9,1,1, 1.920, 10501.540, 462.811, 52814.539 24/11/02,19:18:32,15,08,1, 11.9,1,1, 1.920, 10501.545, 462.815, 52814.551 24/11/02,19:18:32,16,08,1, 11.9,1,1, 1.920, 10501.543, 462.817, 52814.551 24/11/02,19:18:32,17,08,1, 11.9,1,1, 1.920, 10501.549, 462.790, 52814.595 24/11/02,19:18:32,18,08,1, 11.9,1,1, 1.920, 10501.573, 462.800, 52814.535 24/11/02,19:18:32,19,08,1, 11.9,1,1, 1.920, 10501.555, 462.804, 52814.566 24/11/02,19:18:33,00,08,1, 12.0,1,1, 1.925, 10501.550, 462.804, 52814.566 24/11/02,19:18:33,01,08,1, 12.0,1,1, 1.925, 10501.553, 462.787, 52814.548 24/11/02,19:18:33,02,08,1, 12.0,1,1, 1.925, 10501.571, 462.776, 52814.506 24/11/02,19:18:33,03,08,1, 12.0,1,1, 1.925, 10501.558, 462.816, 52814.533 24/11/02,19:18:33,04,08,1, 12.0,1,1, 1.925, 10501.539, 462.815, 52814.563 24/11/02,19:18:33,05,08,1, 12.0,1,1, 1.925, 10501.565, 462.797, 52814.526 24/11/02,19:18:33,06,08,1, 12.0,1,1, 1.925, 10501.606, 462.832, 52814.521 24/11/02,19:18:33,07,08,1, 12.0,1,1, 1.925, 10501.586, 462.823, 52814.523 24/11/02,19:18:33,08,08,1, 12.0,1,1, 1.925, 10501.603, 462.830, 52814.522 24/11/02,19:18:33,09,08,1, 12.0,1,1, 1.925, 10501.603, 462.792, 52814.542 24/11/02,19:18:33,10,08,1, 12.0,1,1, 1.925, 10501.601, 462.782, 52814.522 24/11/02,19:18:33,11,08,1, 12.0,1,1, 1.925, 10501.618, 462.786, 52814.553 24/11/02,19:18:33,12,08,1, 12.0,1,1, 1.925, 10501.629, 462.769, 52814.531 24/11/02,19:18:33,13,08,1, 12.0,1,1, 1.925, 10501.590, 462.786, 52814.502 24/11/02,19:18:33,14,08,1, 12.0,1,1, 1.925, 10501.607, 462.804, 52814.538 24/11/02,19:18:33,15,08,1, 12.0,1,1, 1.925, 10501.618, 462.815, 52814.510 24/11/02,19:18:33,16,08,1, 12.0,1,1, 1.925, 10501.627, 462.803, 52814.553 24/11/02,19:18:33,17,08,1, 12.0,1,1, 1.925, 10501.617, 462.803, 52814.471 24/11/02,19:18:33,18,08,1, 12.0,1,1, 1.925, 10501.658, 462.778, 52814.563 24/11/02,19:18:33,19,08,1, 12.0,1,1, 1.925, 10501.648, 462.821, 52814.566 24/11/02,19:18:34,00,08,1, 11.9,1,1, 1.925, 10501.642, 462.821, 52814.566 24/11/02,19:18:34,01,08,1, 11.9,1,1, 1.925, 10501.645, 462.780, 52814.525 24/11/02,19:18:34,02,08,1, 11.9,1,1, 1.925, 10501.642, 462.787, 52814.510 24/11/02,19:18:34,03,08,1, 11.9,1,1, 1.925, 10501.655, 462.784, 52814.495 24/11/02,19:18:34,04,08,1, 11.9,1,1, 1.925, 10501.649, 462.813, 52814.545 24/11/02,19:18:34,05,08,1, 11.9,1,1, 1.925, 10501.634, 462.763, 52814.503 24/11/02,19:18:34,06,08,1, 11.9,1,1, 1.925, 10501.675, 462.786, 52814.528 24/11/02,19:18:34,07,08,1, 11.9,1,1, 1.925, 10501.671, 462.814, 52814.492 24/11/02,19:18:34,08,08,1, 11.9,1,1, 1.925, 10501.679, 462.830, 52814.570 24/11/02,19:18:34,09,08,1, 11.9,1,1, 1.925, 10501.668, 462.812, 52814.550 24/11/02,19:18:34,10,08,1, 11.9,1,1, 1.925, 10501.682, 462.807, 52814.531 24/11/02,19:18:34,11,08,1, 11.9,1,1, 1.925, 10501.681, 462.797, 52814.534 24/11/02,19:18:34,12,08,1, 11.9,1,1, 1.925, 10501.679, 462.772, 52814.496 24/11/02,19:18:34,13,08,1, 11.9,1,1, 1.925, 10501.687, 462.783, 52814.513 24/11/02,19:18:34,14,08,1, 11.9,1,1, 1.925, 10501.702, 462.775, 52814.488 24/11/02,19:18:34,15,08,1, 11.9,1,1, 1.925, 10501.702, 462.769, 52814.479 24/11/02,19:18:34,16,08,1, 11.9,1,1, 1.925, 10501.686, 462.775, 52814.502 24/11/02,19:18:34,17,08,1, 11.9,1,1, 1.925, 10501.703, 462.771, 52814.523 24/11/02,19:18:34,18,08,1, 11.9,1,1, 1.925, 10501.701, 462.784, 52814.521 24/11/02,19:18:34,19,08,1, 11.9,1,1, 1.925, 10501.702, 462.779, 52814.511 24/11/02,19:18:35,00,08,1, 11.9,1,1, 1.924, 10501.701, 462.779, 52814.511 24/11/02,19:18:35,01,08,1, 11.9,1,1, 1.924, 10501.721, 462.761, 52814.552 24/11/02,19:18:35,02,08,1, 11.9,1,1, 1.924, 10501.725, 462.786, 52814.512 24/11/02,19:18:35,03,08,1, 11.9,1,1, 1.924, 10501.727, 462.761, 52814.523 24/11/02,19:18:35,04,08,1, 11.9,1,1, 1.924, 10501.722, 462.748, 52814.475 24/11/02,19:18:35,05,08,1, 11.9,1,1, 1.924, 10501.751, 462.740, 52814.479 24/11/02,19:18:35,06,08,1, 11.9,1,1, 1.924, 10501.756, 462.722, 52814.499 24/11/02,19:18:35,07,08,1, 11.9,1,1, 1.924, 10501.758, 462.747, 52814.500 24/11/02,19:18:35,08,08,1, 11.9,1,1, 1.924, 10501.788, 462.750, 52814.445 24/11/02,19:18:35,09,08,1, 11.9,1,1, 1.924, 10501.754, 462.751, 52814.516 24/11/02,19:18:35,10,08,1, 11.9,1,1, 1.924, 10501.772, 462.758, 52814.528 24/11/02,19:18:35,11,08,1, 11.9,1,1, 1.924, 10501.763, 462.772, 52814.516 24/11/02,19:18:35,12,08,1, 11.9,1,1, 1.924, 10501.764, 462.766, 52814.507 24/11/02,19:18:35,13,08,1, 11.9,1,1, 1.924, 10501.766, 462.760, 52814.508 24/11/02,19:18:35,14,08,1, 11.9,1,1, 1.924, 10501.766, 462.719, 52814.476 24/11/02,19:18:35,15,08,1, 11.9,1,1, 1.924, 10501.771, 462.723, 52814.475 24/11/02,19:18:35,16,08,1, 11.9,1,1, 1.924, 10501.757, 462.721, 52814.462 24/11/02,19:18:35,17,08,1, 11.9,1,1, 1.924, 10501.765, 462.714, 52814.460 24/11/02,19:18:35,18,08,1, 11.9,1,1, 1.924, 10501.772, 462.722, 52814.483 24/11/02,19:18:35,19,08,1, 11.9,1,1, 1.924, 10501.787, 462.736, 52814.491 24/11/02,19:18:36,00,08,1, 11.9,1,1, 1.923, 10501.784, 462.736, 52814.491 24/11/02,19:18:36,01,08,1, 11.9,1,1, 1.923, 10501.790, 462.738, 52814.482 24/11/02,19:18:36,02,08,1, 11.9,1,1, 1.923, 10501.799, 462.715, 52814.493 24/11/02,19:18:36,03,08,1, 11.9,1,1, 1.923, 10501.787, 462.708, 52814.496 24/11/02,19:18:36,04,08,1, 11.9,1,1, 1.923, 10501.814, 462.692, 52814.476 24/11/02,19:18:36,05,08,1, 11.9,1,1, 1.923, 10501.835, 462.680, 52814.484 24/11/02,19:18:36,06,08,1, 11.9,1,1, 1.923, 10501.819, 462.698, 52814.476 24/11/02,19:18:36,07,08,1, 11.9,1,1, 1.923, 10501.836, 462.663, 52814.470 24/11/02,19:18:36,08,08,1, 11.9,1,1, 1.923, 10501.832, 462.705, 52814.511 24/11/02,19:18:36,09,08,1, 11.9,1,1, 1.923, 10501.801, 462.707, 52814.475 24/11/02,19:18:36,10,08,1, 11.9,1,1, 1.923, 10501.831, 462.694, 52814.522 24/11/02,19:18:36,11,08,1, 11.9,1,1, 1.923, 10501.839, 462.686, 52814.473 24/11/02,19:18:36,12,08,1, 11.9,1,1, 1.923, 10501.835, 462.668, 52814.521 24/11/02,19:18:36,13,08,1, 11.9,1,1, 1.923, 10501.844, 462.658, 52814.452 24/11/02,19:18:36,14,08,1, 11.9,1,1, 1.923, 10501.843, 462.665, 52814.489 24/11/02,19:18:36,15,08,1, 11.9,1,1, 1.923, 10501.851, 462.626, 52814.454 24/11/02,19:18:36,16,08,1, 11.9,1,1, 1.923, 10501.838, 462.644, 52814.483 24/11/02,19:18:36,17,08,1, 11.9,1,1, 1.923, 10501.838, 462.632, 52814.453 24/11/02,19:18:36,18,08,1, 11.9,1,1, 1.923, 10501.859, 462.631, 52814.490 24/11/02,19:18:36,19,08,1, 11.9,1,1, 1.923, 10501.849, 462.654, 52814.449 24/11/02,19:18:37,00,08,1, 11.9,1,1, 1.924, 10501.842, 462.654, 52814.449 24/11/02,19:18:37,01,08,1, 11.9,1,1, 1.924, 10501.862, 462.641, 52814.471 24/11/02,19:18:37,02,08,1, 11.9,1,1, 1.924, 10501.865, 462.644, 52814.493 24/11/02,19:18:37,03,08,1, 11.9,1,1, 1.924, 10501.879, 462.634, 52814.525 24/11/02,19:18:37,04,08,1, 11.9,1,1, 1.924, 10501.872, 462.615, 52814.511 24/11/02,19:18:37,05,08,1, 11.9,1,1, 1.924, 10501.885, 462.613, 52814.472 24/11/02,19:18:37,06,08,1, 11.9,1,1, 1.924, 10501.907, 462.596, 52814.468 24/11/02,19:18:37,07,08,1, 11.9,1,1, 1.924, 10501.895, 462.579, 52814.457 24/11/02,19:18:37,08,08,1, 11.9,1,1, 1.924, 10501.901, 462.608, 52814.494 24/11/02,19:18:37,09,08,1, 11.9,1,1, 1.924, 10501.874, 462.585, 52814.444 24/11/02,19:18:37,10,08,1, 11.9,1,1, 1.924, 10501.905, 462.620, 52814.454 24/11/02,19:18:37,11,08,1, 11.9,1,1, 1.924, 10501.901, 462.612, 52814.508 24/11/02,19:18:37,12,08,1, 11.9,1,1, 1.924, 10501.932, 462.627, 52814.494 24/11/02,19:18:37,13,08,1, 11.9,1,1, 1.924, 10501.913, 462.603, 52814.499 24/11/02,19:18:37,14,08,1, 11.9,1,1, 1.924, 10501.951, 462.623, 52814.495 24/11/02,19:18:37,15,08,1, 11.9,1,1, 1.924, 10501.919, 462.616, 52814.466 24/11/02,19:18:37,16,08,1, 11.9,1,1, 1.924, 10501.942, 462.576, 52814.491 24/11/02,19:18:37,17,08,1, 11.9,1,1, 1.924, 10501.943, 462.554, 52814.498 24/11/02,19:18:37,18,08,1, 11.9,1,1, 1.924, 10501.953, 462.549, 52814.487 24/11/02,19:18:37,19,08,1, 11.9,1,1, 1.924, 10501.946, 462.557, 52814.452 24/11/02,19:18:38,00,08,1, 11.9,1,1, 1.922, 10501.943, 462.557, 52814.452 24/11/02,19:18:38,01,08,1, 11.9,1,1, 1.922, 10501.933, 462.541, 52814.526 24/11/02,19:18:38,02,08,1, 11.9,1,1, 1.922, 10501.941, 462.583, 52814.545 24/11/02,19:18:38,03,08,1, 11.9,1,1, 1.922, 10501.975, 462.579, 52814.545 24/11/02,19:18:38,04,08,1, 11.9,1,1, 1.922, 10501.953, 462.587, 52814.480 24/11/02,19:18:38,05,08,1, 11.9,1,1, 1.922, 10501.963, 462.573, 52814.506 24/11/02,19:18:38,06,08,1, 11.9,1,1, 1.922, 10501.962, 462.544, 52814.390 24/11/02,19:18:38,07,08,1, 11.9,1,1, 1.922, 10501.976, 462.519, 52814.449 24/11/02,19:18:38,08,08,1, 11.9,1,1, 1.922, 10501.999, 462.540, 52814.483 24/11/02,19:18:38,09,08,1, 11.9,1,1, 1.922, 10501.995, 462.544, 52814.463 24/11/02,19:18:38,10,08,1, 11.9,1,1, 1.922, 10501.990, 462.530, 52814.472 24/11/02,19:18:38,11,08,1, 11.9,1,1, 1.922, 10501.973, 462.529, 52814.440 24/11/02,19:18:38,12,08,1, 11.9,1,1, 1.922, 10501.980, 462.535, 52814.503 24/11/02,19:18:38,13,08,1, 11.9,1,1, 1.922, 10501.989, 462.556, 52814.471 24/11/02,19:18:38,14,08,1, 11.9,1,1, 1.922, 10502.014, 462.531, 52814.482 24/11/02,19:18:38,15,08,1, 11.9,1,1, 1.922, 10502.011, 462.513, 52814.475 24/11/02,19:18:38,16,08,1, 11.9,1,1, 1.922, 10501.989, 462.512, 52814.459 24/11/02,19:18:38,17,08,1, 11.9,1,1, 1.922, 10502.020, 462.517, 52814.435 24/11/02,19:18:38,18,08,1, 11.9,1,1, 1.922, 10502.024, 462.495, 52814.466 24/11/02,19:18:38,19,08,1, 11.9,1,1, 1.922, 10501.998, 462.504, 52814.447 24/11/02,19:18:39,00,08,1, 11.9,1,1, 1.922, 10501.993, 462.504, 52814.447 24/11/02,19:18:39,01,08,1, 11.9,1,1, 1.922, 10501.987, 462.505, 52814.453 24/11/02,19:18:39,02,08,1, 11.9,1,1, 1.922, 10502.024, 462.510, 52814.454 24/11/02,19:18:39,03,08,1, 11.9,1,1, 1.922, 10502.027, 462.504, 52814.489 24/11/02,19:18:39,04,08,1, 11.9,1,1, 1.922, 10501.999, 462.521, 52814.447 24/11/02,19:18:39,05,08,1, 11.9,1,1, 1.922, 10502.038, 462.524, 52814.463 24/11/02,19:18:39,06,08,1, 11.9,1,1, 1.922, 10502.048, 462.489, 52814.453 24/11/02,19:18:39,07,08,1, 11.9,1,1, 1.922, 10502.053, 462.502, 52814.454 24/11/02,19:18:39,08,08,1, 11.9,1,1, 1.922, 10502.086, 462.481, 52814.448 24/11/02,19:18:39,09,08,1, 11.9,1,1, 1.922, 10502.065, 462.471, 52814.443 24/11/02,19:18:39,10,08,1, 11.9,1,1, 1.922, 10502.057, 462.467, 52814.446 24/11/02,19:18:39,11,08,1, 11.9,1,1, 1.922, 10502.046, 462.471, 52814.453 24/11/02,19:18:39,12,08,1, 11.9,1,1, 1.922, 10502.069, 462.484, 52814.470 24/11/02,19:18:39,13,08,1, 11.9,1,1, 1.922, 10502.067, 462.480, 52814.453 24/11/02,19:18:39,14,08,1, 11.9,1,1, 1.922, 10502.067, 462.479, 52814.451 24/11/02,19:18:39,15,08,1, 11.9,1,1, 1.922, 10502.074, 462.487, 52814.468 24/11/02,19:18:39,16,08,1, 11.9,1,1, 1.922, 10502.086, 462.490, 52814.400 24/11/02,19:18:39,17,08,1, 11.9,1,1, 1.922, 10502.103, 462.477, 52814.471 24/11/02,19:18:39,18,08,1, 11.9,1,1, 1.922, 10502.111, 462.469, 52814.450 24/11/02,19:18:39,19,08,1, 11.9,1,1, 1.922, 10502.092, 462.463, 52814.464 24/11/02,19:18:40,00,08,1, 11.9,1,1, 1.923, 10502.084, 462.463, 52814.464 24/11/02,19:18:40,01,08,1, 11.9,1,1, 1.923, 10502.124, 462.439, 52814.476 24/11/02,19:18:40,02,08,1, 11.9,1,1, 1.923, 10502.124, 462.424, 52814.483 24/11/02,19:18:40,03,08,1, 11.9,1,1, 1.923, 10502.135, 462.448, 52814.482 24/11/02,19:18:40,04,08,1, 11.9,1,1, 1.923, 10502.112, 462.468, 52814.449 24/11/02,19:18:40,05,08,1, 11.9,1,1, 1.923, 10502.118, 462.448, 52814.481 24/11/02,19:18:40,06,08,1, 11.9,1,1, 1.923, 10502.129, 462.444, 52814.456 24/11/02,19:18:40,07,08,1, 11.9,1,1, 1.923, 10502.143, 462.422, 52814.475 24/11/02,19:18:40,08,08,1, 11.9,1,1, 1.923, 10502.131, 462.429, 52814.504 24/11/02,19:18:40,09,08,1, 11.9,1,1, 1.923, 10502.137, 462.418, 52814.462 24/11/02,19:18:40,10,08,1, 11.9,1,1, 1.923, 10502.145, 462.438, 52814.467 24/11/02,19:18:40,11,08,1, 11.9,1,1, 1.923, 10502.160, 462.420, 52814.452 24/11/02,19:18:40,12,08,1, 11.9,1,1, 1.923, 10502.149, 462.423, 52814.459 24/11/02,19:18:40,13,08,1, 11.9,1,1, 1.923, 10502.147, 462.380, 52814.429 24/11/02,19:18:40,14,08,1, 11.9,1,1, 1.923, 10502.132, 462.417, 52814.442 24/11/02,19:18:40,15,08,1, 11.9,1,1, 1.923, 10502.152, 462.422, 52814.464 24/11/02,19:18:40,16,08,1, 11.9,1,1, 1.923, 10502.167, 462.420, 52814.442 24/11/02,19:18:40,17,08,1, 11.9,1,1, 1.923, 10502.176, 462.412, 52814.461 24/11/02,19:18:40,18,08,1, 11.9,1,1, 1.923, 10502.184, 462.381, 52814.429 24/11/02,19:18:40,19,08,1, 11.9,1,1, 1.923, 10502.157, 462.396, 52814.467 24/11/02,19:18:41,00,08,1, 11.9,1,1, 1.921, 10502.151, 462.396, 52814.467 24/11/02,19:18:41,01,08,1, 11.9,1,1, 1.921, 10502.183, 462.383, 52814.447 24/11/02,19:18:41,02,08,1, 11.9,1,1, 1.921, 10502.183, 462.387, 52814.479 24/11/02,19:18:41,03,08,1, 11.9,1,1, 1.921, 10502.196, 462.389, 52814.447 24/11/02,19:18:41,04,08,1, 11.9,1,1, 1.921, 10502.178, 462.403, 52814.429 24/11/02,19:18:41,05,08,1, 11.9,1,1, 1.921, 10502.199, 462.378, 52814.442 24/11/02,19:18:41,06,08,1, 11.9,1,1, 1.921, 10502.217, 462.391, 52814.450 24/11/02,19:18:41,07,08,1, 11.9,1,1, 1.921, 10502.230, 462.383, 52814.435 24/11/02,19:18:41,08,08,1, 11.9,1,1, 1.921, 10502.227, 462.385, 52814.476 24/11/02,19:18:41,09,08,1, 11.9,1,1, 1.921, 10502.203, 462.357, 52814.470 24/11/02,19:18:41,10,08,1, 11.9,1,1, 1.921, 10502.210, 462.361, 52814.464 24/11/02,19:18:41,11,08,1, 11.9,1,1, 1.921, 10502.203, 462.333, 52814.447 24/11/02,19:18:41,12,08,1, 11.9,1,1, 1.921, 10502.237, 462.345, 52814.431 24/11/02,19:18:41,13,08,1, 11.9,1,1, 1.921, 10502.230, 462.311, 52814.452 24/11/02,19:18:41,14,08,1, 11.9,1,1, 1.921, 10502.217, 462.320, 52814.444 24/11/02,19:18:41,15,08,1, 11.9,1,1, 1.921, 10502.257, 462.342, 52814.442 24/11/02,19:18:41,16,08,1, 11.9,1,1, 1.921, 10502.262, 462.345, 52814.425 24/11/02,19:18:41,17,08,1, 11.9,1,1, 1.921, 10502.269, 462.338, 52814.444 24/11/02,19:18:41,18,08,1, 11.9,1,1, 1.921, 10502.261, 462.333, 52814.437 24/11/02,19:18:41,19,08,1, 11.9,1,1, 1.921, 10502.281, 462.337, 52814.451 24/11/02,19:18:42,00,08,1, 11.9,1,1, 1.924, 10502.276, 462.337, 52814.451 24/11/02,19:18:42,01,08,1, 11.9,1,1, 1.924, 10502.286, 462.320, 52814.459 24/11/02,19:18:42,02,08,1, 11.9,1,1, 1.924, 10502.301, 462.315, 52814.498 24/11/02,19:18:42,03,08,1, 11.9,1,1, 1.924, 10502.306, 462.305, 52814.455 24/11/02,19:18:42,04,08,1, 11.9,1,1, 1.924, 10502.295, 462.280, 52814.473 24/11/02,19:18:42,05,08,1, 11.9,1,1, 1.924, 10502.304, 462.286, 52814.451 24/11/02,19:18:42,06,08,1, 11.9,1,1, 1.924, 10502.318, 462.278, 52814.466 24/11/02,19:18:42,07,08,1, 11.9,1,1, 1.924, 10502.294, 462.296, 52814.455 24/11/02,19:18:42,08,08,1, 11.9,1,1, 1.924, 10502.316, 462.302, 52814.443 24/11/02,19:18:42,09,08,1, 11.9,1,1, 1.924, 10502.309, 462.319, 52814.478 24/11/02,19:18:42,10,08,1, 11.9,1,1, 1.924, 10502.328, 462.303, 52814.447 24/11/02,19:18:42,11,08,1, 11.9,1,1, 1.924, 10502.327, 462.309, 52814.436 24/11/02,19:18:42,12,08,1, 11.9,1,1, 1.924, 10502.328, 462.278, 52814.453 24/11/02,19:18:42,13,08,1, 11.9,1,1, 1.924, 10502.361, 462.258, 52814.396 24/11/02,19:18:42,14,08,1, 11.9,1,1, 1.924, 10502.368, 462.274, 52814.452 24/11/02,19:18:42,15,08,1, 11.9,1,1, 1.924, 10502.374, 462.249, 52814.439 24/11/02,19:18:42,16,08,1, 11.9,1,1, 1.924, 10502.367, 462.219, 52814.422 24/11/02,19:18:42,17,08,1, 11.9,1,1, 1.924, 10502.362, 462.248, 52814.419 24/11/02,19:18:42,18,08,1, 11.9,1,1, 1.924, 10502.374, 462.218, 52814.467 24/11/02,19:18:42,19,08,1, 11.9,1,1, 1.924, 10502.354, 462.277, 52814.480 24/11/02,19:18:43,00,08,1, 11.9,1,1, 1.923, 10502.352, 462.277, 52814.480 24/11/02,19:18:43,01,08,1, 11.9,1,1, 1.923, 10502.357, 462.246, 52814.488 24/11/02,19:18:43,02,08,1, 11.9,1,1, 1.923, 10502.398, 462.240, 52814.417 24/11/02,19:18:43,03,08,1, 11.9,1,1, 1.923, 10502.396, 462.240, 52814.422 24/11/02,19:18:43,04,08,1, 11.9,1,1, 1.923, 10502.409, 462.208, 52814.441 24/11/02,19:18:43,05,08,1, 11.9,1,1, 1.923, 10502.417, 462.224, 52814.452 24/11/02,19:18:43,06,08,1, 11.9,1,1, 1.923, 10502.402, 462.230, 52814.447 24/11/02,19:18:43,07,08,1, 11.9,1,1, 1.923, 10502.407, 462.223, 52814.432 24/11/02,19:18:43,08,08,1, 11.9,1,1, 1.923, 10502.422, 462.215, 52814.432 24/11/02,19:18:43,09,08,1, 11.9,1,1, 1.923, 10502.390, 462.246, 52814.434 24/11/02,19:18:43,10,08,1, 11.9,1,1, 1.923, 10502.391, 462.211, 52814.457 24/11/02,19:18:43,11,08,1, 11.9,1,1, 1.923, 10502.404, 462.251, 52814.500 24/11/02,19:18:43,12,08,1, 11.9,1,1, 1.923, 10502.428, 462.226, 52814.483 24/11/02,19:18:43,13,08,1, 11.9,1,1, 1.923, 10502.430, 462.231, 52814.487 24/11/02,19:18:43,14,08,1, 11.9,1,1, 1.923, 10502.426, 462.219, 52814.454 24/11/02,19:18:43,15,08,1, 11.9,1,1, 1.923, 10502.437, 462.192, 52814.426 24/11/02,19:18:43,16,08,1, 11.9,1,1, 1.923, 10502.406, 462.181, 52814.422 24/11/02,19:18:43,17,08,1, 11.9,1,1, 1.923, 10502.431, 462.180, 52814.436 24/11/02,19:18:43,18,08,1, 11.9,1,1, 1.923, 10502.427, 462.169, 52814.419 24/11/02,19:18:43,19,08,1, 11.9,1,1, 1.923, 10502.433, 462.184, 52814.451 24/11/02,19:18:44,00,08,1, 11.9,1,1, 1.927, 10502.427, 462.184, 52814.451 24/11/02,19:18:44,01,08,1, 11.9,1,1, 1.927, 10502.429, 462.209, 52814.478 24/11/02,19:18:44,02,08,1, 11.9,1,1, 1.927, 10502.410, 462.191, 52814.486 24/11/02,19:18:44,03,08,1, 11.9,1,1, 1.927, 10502.420, 462.188, 52814.453 24/11/02,19:18:44,04,08,1, 11.9,1,1, 1.927, 10502.420, 462.175, 52814.460 24/11/02,19:18:44,05,08,1, 11.9,1,1, 1.927, 10502.414, 462.164, 52814.506 24/11/02,19:18:44,06,08,1, 11.9,1,1, 1.927, 10502.446, 462.149, 52814.479 24/11/02,19:18:44,07,08,1, 11.9,1,1, 1.927, 10502.432, 462.141, 52814.454 24/11/02,19:18:44,08,08,1, 11.9,1,1, 1.927, 10502.420, 462.137, 52814.466 24/11/02,19:18:44,09,08,1, 11.9,1,1, 1.927, 10502.407, 462.133, 52814.475 24/11/02,19:18:44,10,08,1, 11.9,1,1, 1.927, 10502.438, 462.153, 52814.451 24/11/02,19:18:44,11,08,1, 11.9,1,1, 1.927, 10502.390, 462.170, 52814.657 24/11/02,19:18:44,12,08,1, 11.9,1,1, 1.927, 10502.440, 462.137, 52814.463 24/11/02,19:18:44,13,08,1, 11.9,1,1, 1.927, 10502.441, 462.136, 52814.485 24/11/02,19:18:44,14,08,1, 11.9,1,1, 1.927, 10502.460, 462.161, 52814.508 24/11/02,19:18:44,15,08,1, 11.9,1,1, 1.927, 10502.444, 462.151, 52814.540 24/11/02,19:18:44,16,08,1, 11.9,1,1, 1.927, 10502.453, 462.136, 52814.484 24/11/02,19:18:44,17,08,1, 11.9,1,1, 1.927, 10502.448, 462.115, 52814.541 24/11/02,19:18:44,18,08,1, 11.9,1,1, 1.927, 10502.438, 462.114, 52814.453 24/11/02,19:18:44,19,08,1, 11.9,1,1, 1.927, 10502.452, 462.097, 52814.466 24/11/02,19:18:45,00,08,1, 11.9,1,1, 1.921, 10502.452, 462.097, 52814.466 24/11/02,19:18:45,01,08,1, 11.9,1,1, 1.921, 10502.460, 462.109, 52814.435 24/11/02,19:18:45,02,08,1, 11.9,1,1, 1.921, 10502.448, 462.118, 52814.465 24/11/02,19:18:45,03,08,1, 11.9,1,1, 1.921, 10502.472, 462.124, 52814.504 24/11/02,19:18:45,04,08,1, 11.9,1,1, 1.921, 10502.459, 462.130, 52814.474 24/11/02,19:18:45,05,08,1, 11.9,1,1, 1.921, 10502.464, 462.101, 52814.217 24/11/02,19:18:45,06,08,1, 11.9,1,1, 1.921, 10502.461, 462.108, 52814.586 24/11/02,19:18:45,07,08,1, 11.9,1,1, 1.921, 10502.469, 462.077, 52814.526 24/11/02,19:18:45,08,08,1, 11.9,1,1, 1.921, 10502.503, 462.074, 52814.503 24/11/02,19:18:45,09,08,1, 11.9,1,1, 1.921, 10502.491, 462.083, 52814.511 24/11/02,19:18:45,10,08,1, 11.9,1,1, 1.921, 10502.467, 462.053, 52814.471 24/11/02,19:18:45,11,08,1, 11.9,1,1, 1.921, 10502.475, 462.069, 52814.519 24/11/02,19:18:45,12,08,1, 11.9,1,1, 1.921, 10502.472, 462.079, 52814.469 24/11/02,19:18:45,13,08,1, 11.9,1,1, 1.921, 10502.485, 462.073, 52814.484 24/11/02,19:18:45,14,08,1, 11.9,1,1, 1.921, 10502.493, 462.063, 52814.507 24/11/02,19:18:45,15,08,1, 11.9,1,1, 1.921, 10502.506, 462.075, 52814.493 24/11/02,19:18:45,16,08,1, 11.9,1,1, 1.921, 10502.513, 462.077, 52814.483 24/11/02,19:18:45,17,08,1, 11.9,1,1, 1.921, 10502.531, 462.067, 52814.486 24/11/02,19:18:45,18,08,1, 11.9,1,1, 1.921, 10502.542, 462.050, 52814.491 24/11/02,19:18:45,19,08,1, 11.9,1,1, 1.921, 10502.526, 462.061, 52814.474 24/11/02,19:18:46,00,08,1, 11.9,1,1, 1.923, 10502.518, 462.061, 52814.474 24/11/02,19:18:46,01,08,1, 11.9,1,1, 1.923, 10502.518, 462.033, 52814.503 24/11/02,19:18:46,02,08,1, 11.9,1,1, 1.923, 10502.539, 462.011, 52814.493 24/11/02,19:18:46,03,08,1, 11.9,1,1, 1.923, 10502.528, 462.017, 52814.489 24/11/02,19:18:46,04,08,1, 11.9,1,1, 1.923, 10502.524, 462.034, 52814.501 24/11/02,19:18:46,05,08,1, 11.9,1,1, 1.923, 10502.504, 462.036, 52814.503 24/11/02,19:18:46,06,08,1, 11.9,1,1, 1.923, 10502.536, 462.043, 52814.510 24/11/02,19:18:46,07,08,1, 11.9,1,1, 1.923, 10502.542, 462.032, 52814.507 24/11/02,19:18:46,08,08,1, 11.9,1,1, 1.923, 10502.542, 462.042, 52814.499 24/11/02,19:18:46,09,08,1, 11.9,1,1, 1.923, 10502.566, 462.014, 52814.504 24/11/02,19:18:46,10,08,1, 11.9,1,1, 1.923, 10502.535, 462.016, 52814.478 24/11/02,19:18:46,11,08,1, 11.9,1,1, 1.923, 10502.526, 461.989, 52814.489 24/11/02,19:18:46,12,08,1, 11.9,1,1, 1.923, 10502.564, 462.001, 52814.507 24/11/02,19:18:46,13,08,1, 11.9,1,1, 1.923, 10502.556, 462.006, 52814.508 24/11/02,19:18:46,14,08,1, 11.9,1,1, 1.923, 10502.540, 462.023, 52814.517 24/11/02,19:18:46,15,08,1, 11.9,1,1, 1.923, 10502.537, 461.999, 52814.523 24/11/02,19:18:46,16,08,1, 11.9,1,1, 1.923, 10502.534, 462.046, 52814.522 24/11/02,19:18:46,17,08,1, 11.9,1,1, 1.923, 10502.546, 462.033, 52814.523 24/11/02,19:18:46,18,08,1, 11.9,1,1, 1.923, 10502.549, 462.033, 52814.510 24/11/02,19:18:46,19,08,1, 11.9,1,1, 1.923, 10502.571, 462.015, 52814.516 24/11/02,19:18:47,00,08,1, 11.8,1,1, 1.921, 10502.568, 462.015, 52814.516 24/11/02,19:18:47,01,08,1, 11.8,1,1, 1.921, 10502.580, 461.980, 52814.485 24/11/02,19:18:47,02,08,1, 11.8,1,1, 1.921, 10502.579, 461.982, 52814.498 24/11/02,19:18:47,03,08,1, 11.8,1,1, 1.921, 10502.573, 461.976, 52814.523 24/11/02,19:18:47,04,08,1, 11.8,1,1, 1.921, 10502.569, 462.011, 52814.598 24/11/02,19:18:47,05,08,1, 11.8,1,1, 1.921, 10502.559, 461.993, 52814.535 24/11/02,19:18:47,06,08,1, 11.8,1,1, 1.921, 10502.533, 462.007, 52814.562 24/11/02,19:18:47,07,08,1, 11.8,1,1, 1.921, 10502.562, 462.003, 52814.490 24/11/02,19:18:47,08,08,1, 11.8,1,1, 1.921, 10502.586, 462.020, 52814.531 24/11/02,19:18:47,09,08,1, 11.8,1,1, 1.921, 10502.574, 461.997, 52814.518 24/11/02,19:18:47,10,08,1, 11.8,1,1, 1.921, 10502.574, 462.004, 52814.560 24/11/02,19:18:47,11,08,1, 11.8,1,1, 1.921, 10502.572, 462.023, 52814.587 24/11/02,19:18:47,12,08,1, 11.8,1,1, 1.921, 10502.595, 461.996, 52814.576 24/11/02,19:18:47,13,08,1, 11.8,1,1, 1.921, 10502.562, 461.996, 52814.514 24/11/02,19:18:47,14,08,1, 11.8,1,1, 1.921, 10502.563, 462.007, 52814.609 24/11/02,19:18:47,15,08,1, 11.8,1,1, 1.921, 10502.548, 462.011, 52814.491 24/11/02,19:18:47,16,08,1, 11.8,1,1, 1.921, 10502.526, 462.033, 52814.537 24/11/02,19:18:47,17,08,1, 11.8,1,1, 1.921, 10502.547, 462.025, 52814.520 24/11/02,19:18:47,18,08,1, 11.8,1,1, 1.921, 10502.559, 462.024, 52814.555 24/11/02,19:18:47,19,08,1, 11.8,1,1, 1.921, 10502.525, 462.040, 52814.520 24/11/02,19:18:48,00,08,1, 11.9,1,1, 1.924, 10502.518, 462.040, 52814.520 24/11/02,19:18:48,01,08,1, 11.9,1,1, 1.924, 10502.531, 462.037, 52814.555 24/11/02,19:18:48,02,08,1, 11.9,1,1, 1.924, 10502.550, 462.008, 52814.522 24/11/02,19:18:48,03,08,1, 11.9,1,1, 1.924, 10502.540, 462.024, 52814.543 24/11/02,19:18:48,04,08,1, 11.9,1,1, 1.924, 10502.534, 462.035, 52814.523 24/11/02,19:18:48,05,08,1, 11.9,1,1, 1.924, 10502.545, 462.029, 52814.564 24/11/02,19:18:48,06,08,1, 11.9,1,1, 1.924, 10502.553, 462.053, 52814.611 24/11/02,19:18:48,07,08,1, 11.9,1,1, 1.924, 10502.528, 462.038, 52814.557 24/11/02,19:18:48,08,08,1, 11.9,1,1, 1.924, 10502.529, 462.018, 52814.606 24/11/02,19:18:48,09,08,1, 11.9,1,1, 1.924, 10502.567, 462.036, 52814.628 24/11/02,19:18:48,10,08,1, 11.9,1,1, 1.924, 10502.532, 462.035, 52814.627 24/11/02,19:18:48,11,08,1, 11.9,1,1, 1.924, 10502.523, 462.040, 52814.570 24/11/02,19:18:48,12,08,1, 11.9,1,1, 1.924, 10502.563, 462.055, 52814.506 24/11/02,19:18:48,13,08,1, 11.9,1,1, 1.924, 10502.551, 462.037, 52814.627 24/11/02,19:18:48,14,08,1, 11.9,1,1, 1.924, 10502.563, 462.033, 52814.619 24/11/02,19:18:48,15,08,1, 11.9,1,1, 1.924, 10502.585, 462.022, 52814.501 24/11/02,19:18:48,16,08,1, 11.9,1,1, 1.924, 10502.566, 462.026, 52814.532 24/11/02,19:18:48,17,08,1, 11.9,1,1, 1.924, 10502.577, 462.053, 52814.591 24/11/02,19:18:48,18,08,1, 11.9,1,1, 1.924, 10502.552, 462.057, 52814.538 24/11/02,19:18:48,19,08,1, 11.9,1,1, 1.924, 10502.548, 462.059, 52814.642 24/11/02,19:18:49,00,08,1, 11.9,1,1, 1.922, 10502.543, 462.059, 52814.642 24/11/02,19:18:49,01,08,1, 11.9,1,1, 1.922, 10502.572, 462.030, 52814.605 24/11/02,19:18:49,02,08,1, 11.9,1,1, 1.922, 10502.574, 462.049, 52814.587 24/11/02,19:18:49,03,08,1, 11.9,1,1, 1.922, 10502.587, 462.050, 52814.597 24/11/02,19:18:49,04,08,1, 11.9,1,1, 1.922, 10502.580, 462.040, 52814.574 24/11/02,19:18:49,05,08,1, 11.9,1,1, 1.922, 10502.589, 462.046, 52814.572 24/11/02,19:18:49,06,08,1, 11.9,1,1, 1.922, 10502.586, 462.030, 52814.569 24/11/02,19:18:49,07,08,1, 11.9,1,1, 1.922, 10502.572, 462.045, 52814.563 24/11/02,19:18:49,08,08,1, 11.9,1,1, 1.922, 10502.552, 462.069, 52814.575 24/11/02,19:18:49,09,08,1, 11.9,1,1, 1.922, 10502.584, 462.062, 52814.607 24/11/02,19:18:49,10,08,1, 11.9,1,1, 1.922, 10502.580, 462.085, 52814.642 24/11/02,19:18:49,11,08,1, 11.9,1,1, 1.922, 10502.573, 462.065, 52814.607 24/11/02,19:18:49,12,08,1, 11.9,1,1, 1.922, 10502.570, 462.062, 52814.621 24/11/02,19:18:49,13,08,1, 11.9,1,1, 1.922, 10502.567, 462.066, 52814.609 24/11/02,19:18:49,14,08,1, 11.9,1,1, 1.922, 10502.583, 462.065, 52814.610 24/11/02,19:18:49,15,08,1, 11.9,1,1, 1.922, 10502.563, 462.042, 52814.600 24/11/02,19:18:49,16,08,1, 11.9,1,1, 1.922, 10502.565, 462.061, 52814.620 24/11/02,19:18:49,17,08,1, 11.9,1,1, 1.922, 10502.563, 462.065, 52814.565 24/11/02,19:18:49,18,08,1, 11.9,1,1, 1.922, 10502.581, 462.082, 52814.624 24/11/02,19:18:49,19,08,1, 11.9,1,1, 1.922, 10502.562, 462.102, 52814.648 24/11/02,19:18:50,00,08,1, 11.9,1,1, 1.922, 10502.560, 462.102, 52814.648 24/11/02,19:18:50,01,08,1, 11.9,1,1, 1.922, 10502.558, 462.092, 52814.685 24/11/02,19:18:50,02,08,1, 11.9,1,1, 1.922, 10502.557, 462.083, 52814.660 24/11/02,19:18:50,03,08,1, 11.9,1,1, 1.922, 10502.593, 462.106, 52814.584 24/11/02,19:18:50,04,08,1, 11.9,1,1, 1.922, 10502.580, 462.067, 52814.575 24/11/02,19:18:50,05,08,1, 11.9,1,1, 1.922, 10502.605, 462.092, 52814.640 24/11/02,19:18:50,06,08,1, 11.9,1,1, 1.922, 10502.576, 462.058, 52814.602 24/11/02,19:18:50,07,08,1, 11.9,1,1, 1.922, 10502.572, 462.110, 52814.677 24/11/02,19:18:50,08,08,1, 11.9,1,1, 1.922, 10502.571, 462.104, 52814.605 24/11/02,19:18:50,09,08,1, 11.9,1,1, 1.922, 10502.573, 462.099, 52814.582 24/11/02,19:18:50,10,08,1, 11.9,1,1, 1.922, 10502.565, 462.086, 52814.582 24/11/02,19:18:50,11,08,1, 11.9,1,1, 1.922, 10502.589, 462.116, 52814.570 24/11/02,19:18:50,12,08,1, 11.9,1,1, 1.922, 10502.579, 462.113, 52814.631 24/11/02,19:18:50,13,08,1, 11.9,1,1, 1.922, 10502.597, 462.112, 52814.674 24/11/02,19:18:50,14,08,1, 11.9,1,1, 1.922, 10502.609, 462.086, 52814.568 24/11/02,19:18:50,15,08,1, 11.9,1,1, 1.922, 10502.588, 462.084, 52814.619 24/11/02,19:18:50,16,08,1, 11.9,1,1, 1.922, 10502.595, 462.101, 52814.637 24/11/02,19:18:50,17,08,1, 11.9,1,1, 1.922, 10502.573, 462.091, 52814.599 24/11/02,19:18:50,18,08,1, 11.9,1,1, 1.922, 10502.580, 462.119, 52814.714 24/11/02,19:18:50,19,08,1, 11.9,1,1, 1.922, 10502.581, 462.126, 52814.687 24/11/02,19:18:51,00,08,1, 12.0,1,1, 1.918, 10502.577, 462.126, 52814.687 24/11/02,19:18:51,01,08,1, 12.0,1,1, 1.918, 10502.553, 462.125, 52814.634 24/11/02,19:18:51,02,08,1, 12.0,1,1, 1.918, 10502.568, 462.116, 52814.644 24/11/02,19:18:51,03,08,1, 12.0,1,1, 1.918, 10502.573, 462.133, 52814.686 24/11/02,19:18:51,04,08,1, 12.0,1,1, 1.918, 10502.601, 462.116, 52814.659 24/11/02,19:18:51,05,08,1, 12.0,1,1, 1.918, 10502.609, 462.109, 52814.655 24/11/02,19:18:51,06,08,1, 12.0,1,1, 1.918, 10502.601, 462.114, 52814.662 24/11/02,19:18:51,07,08,1, 12.0,1,1, 1.918, 10502.588, 462.128, 52814.716 24/11/02,19:18:51,08,08,1, 12.0,1,1, 1.918, 10502.587, 462.134, 52814.720 24/11/02,19:18:51,09,08,1, 12.0,1,1, 1.918, 10502.603, 462.127, 52814.614 24/11/02,19:18:51,10,08,1, 12.0,1,1, 1.918, 10502.561, 462.151, 52814.639 24/11/02,19:18:51,11,08,1, 12.0,1,1, 1.918, 10502.579, 462.141, 52814.718 24/11/02,19:18:51,12,08,1, 12.0,1,1, 1.918, 10502.579, 462.168, 52814.662 24/11/02,19:18:51,13,08,1, 12.0,1,1, 1.918, 10502.579, 462.186, 52814.790 24/11/02,19:18:51,14,08,1, 12.0,1,1, 1.918, 10502.583, 462.149, 52814.742 24/11/02,19:18:51,15,08,1, 12.0,1,1, 1.918, 10502.573, 462.148, 52814.729 24/11/02,19:18:51,16,08,1, 12.0,1,1, 1.918, 10502.596, 462.162, 52814.674 24/11/02,19:18:51,17,08,1, 12.0,1,1, 1.918, 10502.575, 462.138, 52814.705 24/11/02,19:18:51,18,08,1, 12.0,1,1, 1.918, 10502.572, 462.141, 52814.684 24/11/02,19:18:51,19,08,1, 12.0,1,1, 1.918, 10502.560, 462.118, 52814.668 24/11/02,19:18:52,00,08,1, 11.9,1,1, 1.925, 10502.560, 462.118, 52814.668 24/11/02,19:18:52,01,08,1, 11.9,1,1, 1.925, 10502.541, 462.176, 52814.678 24/11/02,19:18:52,02,08,1, 11.9,1,1, 1.925, 10502.545, 462.149, 52814.729 24/11/02,19:18:52,03,08,1, 11.9,1,1, 1.925, 10502.542, 462.164, 52814.771 24/11/02,19:18:52,04,08,1, 11.9,1,1, 1.925, 10502.563, 462.145, 52814.720 24/11/02,19:18:52,05,08,1, 11.9,1,1, 1.925, 10502.540, 462.163, 52814.686 24/11/02,19:18:52,06,08,1, 11.9,1,1, 1.925, 10502.532, 462.140, 52814.714 24/11/02,19:18:52,07,08,1, 11.9,1,1, 1.925, 10502.541, 462.135, 52814.738 24/11/02,19:18:52,08,08,1, 11.9,1,1, 1.925, 10502.509, 462.140, 52814.674 24/11/02,19:18:52,09,08,1, 11.9,1,1, 1.925, 10502.517, 462.160, 52814.698 24/11/02,19:18:52,10,08,1, 11.9,1,1, 1.925, 10502.545, 462.164, 52814.655 24/11/02,19:18:52,11,08,1, 11.9,1,1, 1.925, 10502.509, 462.148, 52814.764 24/11/02,19:18:52,12,08,1, 11.9,1,1, 1.925, 10502.519, 462.195, 52814.780 24/11/02,19:18:52,13,08,1, 11.9,1,1, 1.925, 10502.526, 462.192, 52814.777 24/11/02,19:18:52,14,08,1, 11.9,1,1, 1.925, 10502.503, 462.171, 52814.725 24/11/02,19:18:52,15,08,1, 11.9,1,1, 1.925, 10502.556, 462.183, 52814.689 24/11/02,19:18:52,16,08,1, 11.9,1,1, 1.925, 10502.515, 462.203, 52814.757 24/11/02,19:18:52,17,08,1, 11.9,1,1, 1.925, 10502.478, 462.191, 52814.758 24/11/02,19:18:52,18,08,1, 11.9,1,1, 1.925, 10502.494, 462.173, 52814.768 24/11/02,19:18:52,19,08,1, 11.9,1,1, 1.925, 10502.477, 462.197, 52814.736 24/11/02,19:18:53,00,08,1, 12.0,1,1, 1.923, 10502.477, 462.197, 52814.736 24/11/02,19:18:53,01,08,1, 12.0,1,1, 1.923, 10502.482, 462.205, 52814.797 24/11/02,19:18:53,02,08,1, 12.0,1,1, 1.923, 10502.485, 462.224, 52814.762 24/11/02,19:18:53,03,08,1, 12.0,1,1, 1.923, 10502.478, 462.220, 52814.830 24/11/02,19:18:53,04,08,1, 12.0,1,1, 1.923, 10502.496, 462.208, 52814.753 24/11/02,19:18:53,05,08,1, 12.0,1,1, 1.923, 10502.469, 462.226, 52814.773 24/11/02,19:18:53,06,08,1, 12.0,1,1, 1.923, 10502.452, 462.213, 52814.807 24/11/02,19:18:53,07,08,1, 12.0,1,1, 1.923, 10502.466, 462.211, 52814.801 24/11/02,19:18:53,08,08,1, 12.0,1,1, 1.923, 10502.460, 462.200, 52814.764 24/11/02,19:18:53,09,08,1, 12.0,1,1, 1.923, 10502.448, 462.223, 52814.795 24/11/02,19:18:53,10,08,1, 12.0,1,1, 1.923, 10502.457, 462.199, 52814.744 24/11/02,19:18:53,11,08,1, 12.0,1,1, 1.923, 10502.448, 462.234, 52814.757 24/11/02,19:18:53,12,08,1, 12.0,1,1, 1.923, 10502.452, 462.233, 52814.720 24/11/02,19:18:53,13,08,1, 12.0,1,1, 1.923, 10502.400, 462.252, 52814.907 24/11/02,19:18:53,14,08,1, 12.0,1,1, 1.923, 10502.414, 462.237, 52814.914 24/11/02,19:18:53,15,08,1, 12.0,1,1, 1.923, 10502.404, 462.249, 52814.845 24/11/02,19:18:53,16,08,1, 12.0,1,1, 1.923, 10502.411, 462.234, 52814.809 24/11/02,19:18:53,17,08,1, 12.0,1,1, 1.923, 10502.424, 462.240, 52814.787 24/11/02,19:18:53,18,08,1, 12.0,1,1, 1.923, 10502.400, 462.234, 52814.810 24/11/02,19:18:53,19,08,1, 12.0,1,1, 1.923, 10502.373, 462.233, 52814.807 24/11/02,19:18:54,00,08,1, 12.0,1,1, 1.928, 10502.368, 462.233, 52814.807 24/11/02,19:18:54,01,08,1, 12.0,1,1, 1.928, 10502.372, 462.272, 52814.814 24/11/02,19:18:54,02,08,1, 12.0,1,1, 1.928, 10502.351, 462.276, 52814.795 24/11/02,19:18:54,03,08,1, 12.0,1,1, 1.928, 10502.352, 462.263, 52814.866 24/11/02,19:18:54,04,08,1, 12.0,1,1, 1.928, 10502.350, 462.296, 52814.893 24/11/02,19:18:54,05,08,1, 12.0,1,1, 1.928, 10502.324, 462.290, 52814.855 24/11/02,19:18:54,06,08,1, 12.0,1,1, 1.928, 10502.340, 462.293, 52814.798 24/11/02,19:18:54,07,08,1, 12.0,1,1, 1.928, 10502.291, 462.296, 52814.851 24/11/02,19:18:54,08,08,1, 12.0,1,1, 1.928, 10502.295, 462.270, 52814.897 24/11/02,19:18:54,09,08,1, 12.0,1,1, 1.928, 10502.308, 462.294, 52814.878 24/11/02,19:18:54,10,08,1, 12.0,1,1, 1.928, 10502.291, 462.271, 52814.852 24/11/02,19:18:54,11,08,1, 12.0,1,1, 1.928, 10502.298, 462.285, 52814.811 24/11/02,19:18:54,12,08,1, 12.0,1,1, 1.928, 10502.284, 462.302, 52814.907 24/11/02,19:18:54,13,08,1, 12.0,1,1, 1.928, 10502.242, 462.303, 52814.862 24/11/02,19:18:54,14,08,1, 12.0,1,1, 1.928, 10502.243, 462.325, 52814.873 24/11/02,19:18:54,15,08,1, 12.0,1,1, 1.928, 10502.260, 462.332, 52814.868 24/11/02,19:18:54,16,08,1, 12.0,1,1, 1.928, 10502.278, 462.318, 52814.807 24/11/02,19:18:54,17,08,1, 12.0,1,1, 1.928, 10502.231, 462.307, 52814.866 24/11/02,19:18:54,18,08,1, 12.0,1,1, 1.928, 10502.274, 462.295, 52814.766 24/11/02,19:18:54,19,08,1, 12.0,1,1, 1.928, 10502.221, 462.303, 52814.855 24/11/02,19:18:55,00,08,1, 11.9,1,1, 1.924, 10502.218, 462.303, 52814.855 24/11/02,19:18:55,01,08,1, 11.9,1,1, 1.924, 10502.185, 462.297, 52814.809 24/11/02,19:18:55,02,08,1, 11.9,1,1, 1.924, 10502.193, 462.303, 52814.816 24/11/02,19:18:55,03,08,1, 11.9,1,1, 1.924, 10502.181, 462.342, 52814.846 24/11/02,19:18:55,04,08,1, 11.9,1,1, 1.924, 10502.179, 462.325, 52814.853 24/11/02,19:18:55,05,08,1, 11.9,1,1, 1.924, 10502.182, 462.329, 52814.823 24/11/02,19:18:55,06,08,1, 11.9,1,1, 1.924, 10502.184, 462.348, 52814.834 24/11/02,19:18:55,07,08,1, 11.9,1,1, 1.924, 10502.148, 462.323, 52814.844 24/11/02,19:18:55,08,08,1, 11.9,1,1, 1.924, 10502.139, 462.319, 52814.814 24/11/02,19:18:55,09,08,1, 11.9,1,1, 1.924, 10502.131, 462.304, 52814.822 24/11/02,19:18:55,10,08,1, 11.9,1,1, 1.924, 10502.139, 462.321, 52814.895 24/11/02,19:18:55,11,08,1, 11.9,1,1, 1.924, 10502.133, 462.320, 52814.915 24/11/02,19:18:55,12,08,1, 11.9,1,1, 1.924, 10502.129, 462.346, 52814.904 24/11/02,19:18:55,13,08,1, 11.9,1,1, 1.924, 10502.074, 462.342, 52814.820 24/11/02,19:18:55,14,08,1, 11.9,1,1, 1.924, 10502.089, 462.344, 52814.908 24/11/02,19:18:55,15,08,1, 11.9,1,1, 1.924, 10502.109, 462.337, 52814.876 24/11/02,19:18:55,16,08,1, 11.9,1,1, 1.924, 10502.082, 462.331, 52814.804 24/11/02,19:18:55,17,08,1, 11.9,1,1, 1.924, 10502.060, 462.325, 52814.899 24/11/02,19:18:55,18,08,1, 11.9,1,1, 1.924, 10502.077, 462.335, 52814.817 24/11/02,19:18:55,19,08,1, 11.9,1,1, 1.924, 10502.037, 462.294, 52814.847 24/11/02,19:18:56,00,08,1, 12.0,1,1, 1.923, 10502.034, 462.294, 52814.847 24/11/02,19:18:56,01,08,1, 12.0,1,1, 1.923, 10502.082, 462.312, 52814.843 24/11/02,19:18:56,02,08,1, 12.0,1,1, 1.923, 10502.024, 462.310, 52814.850 24/11/02,19:18:56,03,08,1, 12.0,1,1, 1.923, 10502.037, 462.319, 52814.797 24/11/02,19:18:56,04,08,1, 12.0,1,1, 1.923, 10502.029, 462.335, 52814.910 24/11/02,19:18:56,05,08,1, 12.0,1,1, 1.923, 10502.020, 462.319, 52814.924 24/11/02,19:18:56,06,08,1, 12.0,1,1, 1.923, 10501.997, 462.346, 52814.918 24/11/02,19:18:56,07,08,1, 12.0,1,1, 1.923, 10502.027, 462.350, 52814.904 24/11/02,19:18:56,08,08,1, 12.0,1,1, 1.923, 10502.001, 462.327, 52814.900 24/11/02,19:18:56,09,08,1, 12.0,1,1, 1.923, 10502.002, 462.343, 52814.837 24/11/02,19:18:56,10,08,1, 12.0,1,1, 1.923, 10501.995, 462.325, 52814.870 24/11/02,19:18:56,11,08,1, 12.0,1,1, 1.923, 10501.985, 462.310, 52814.899 24/11/02,19:18:56,12,08,1, 12.0,1,1, 1.923, 10501.994, 462.303, 52814.731 24/11/02,19:18:56,13,08,1, 12.0,1,1, 1.923, 10501.970, 462.336, 52814.820 24/11/02,19:18:56,14,08,1, 12.0,1,1, 1.923, 10501.915, 462.348, 52814.819 24/11/02,19:18:56,15,08,1, 12.0,1,1, 1.923, 10501.960, 462.341, 52814.909 24/11/02,19:18:56,16,08,1, 12.0,1,1, 1.923, 10501.934, 462.348, 52814.867 24/11/02,19:18:56,17,08,1, 12.0,1,1, 1.923, 10501.955, 462.325, 52814.911 24/11/02,19:18:56,18,08,1, 12.0,1,1, 1.923, 10501.945, 462.320, 52814.862 24/11/02,19:18:56,19,08,1, 12.0,1,1, 1.923, 10501.932, 462.348, 52814.906 24/11/02,19:18:57,00,08,1, 11.9,1,1, 1.925, 10501.926, 462.348, 52814.906 24/11/02,19:18:57,01,08,1, 11.9,1,1, 1.925, 10501.944, 462.330, 52814.890 24/11/02,19:18:57,02,08,1, 11.9,1,1, 1.925, 10501.932, 462.385, 52815.089 24/11/02,19:18:57,03,08,1, 11.9,1,1, 1.925, 10501.920, 462.405, 52815.125 24/11/02,19:18:57,04,08,1, 11.9,1,1, 1.925, 10501.890, 462.392, 52815.138 24/11/02,19:18:57,05,08,1, 11.9,1,1, 1.925, 10501.873, 462.369, 52815.134 24/11/02,19:18:57,06,08,1, 11.9,1,1, 1.925, 10501.858, 462.399, 52815.193 24/11/02,19:18:57,07,08,1, 11.9,1,1, 1.925, 10501.900, 462.392, 52815.152 24/11/02,19:18:57,08,08,1, 11.9,1,1, 1.925, 10501.869, 462.377, 52815.121 24/11/02,19:18:57,09,08,1, 11.9,1,1, 1.925, 10501.864, 462.359, 52815.200 24/11/02,19:18:57,10,08,1, 11.9,1,1, 1.925, 10501.847, 462.383, 52815.168 24/11/02,19:18:57,11,08,1, 11.9,1,1, 1.925, 10501.813, 462.383, 52815.214 24/11/02,19:18:57,12,08,1, 11.9,1,1, 1.925, 10501.844, 462.379, 52815.087 24/11/02,19:18:57,13,08,1, 11.9,1,1, 1.925, 10501.848, 462.393, 52815.123 24/11/02,19:18:57,14,08,1, 11.9,1,1, 1.925, 10501.833, 462.370, 52815.201 24/11/02,19:18:57,15,08,1, 11.9,1,1, 1.925, 10501.836, 462.362, 52815.209 24/11/02,19:18:57,16,08,1, 11.9,1,1, 1.925, 10501.792, 462.382, 52815.209 24/11/02,19:18:57,17,08,1, 11.9,1,1, 1.925, 10501.801, 462.369, 52815.176 24/11/02,19:18:57,18,08,1, 11.9,1,1, 1.925, 10501.818, 462.388, 52815.106 24/11/02,19:18:57,19,08,1, 11.9,1,1, 1.925, 10501.801, 462.364, 52815.130 24/11/02,19:18:58,00,09,1, 11.9,1,1, 1.919, 10501.801, 462.364, 52815.130 24/11/02,19:18:58,01,09,1, 11.9,1,1, 1.919, 10501.763, 462.373, 52815.162 24/11/02,19:18:58,02,09,1, 11.9,1,1, 1.919, 10501.754, 462.366, 52815.134 24/11/02,19:18:58,03,09,1, 11.9,1,1, 1.919, 10501.765, 462.362, 52815.139 24/11/02,19:18:58,04,09,1, 11.9,1,1, 1.919, 10501.757, 462.367, 52815.233 24/11/02,19:18:58,05,09,1, 11.9,1,1, 1.919, 10501.719, 462.351, 52815.160 24/11/02,19:18:58,06,09,1, 11.9,1,1, 1.919, 10501.767, 462.351, 52815.211 24/11/02,19:18:58,07,09,1, 11.9,1,1, 1.919, 10501.718, 462.352, 52815.194 24/11/02,19:18:58,08,09,1, 11.9,1,1, 1.919, 10501.739, 462.350, 52815.122 24/11/02,19:18:58,09,09,1, 11.9,1,1, 1.919, 10501.700, 462.336, 52815.200 24/11/02,19:18:58,10,09,1, 11.9,1,1, 1.919, 10501.709, 462.332, 52815.198 24/11/02,19:18:58,11,09,1, 11.9,1,1, 1.919, 10501.661, 462.355, 52815.207 24/11/02,19:18:58,12,09,1, 11.9,1,1, 1.919, 10501.668, 462.338, 52815.173 24/11/02,19:18:58,13,09,1, 11.9,1,1, 1.919, 10501.677, 462.342, 52815.151 24/11/02,19:18:58,14,09,1, 11.9,1,1, 1.919, 10501.665, 462.326, 52815.169 24/11/02,19:18:58,15,09,1, 11.9,1,1, 1.919, 10501.665, 462.327, 52815.159 24/11/02,19:18:58,16,09,1, 11.9,1,1, 1.919, 10501.670, 462.340, 52815.165 24/11/02,19:18:58,17,09,1, 11.9,1,1, 1.919, 10501.644, 462.325, 52815.181 24/11/02,19:18:58,18,09,1, 11.9,1,1, 1.919, 10501.643, 462.348, 52815.242 24/11/02,19:18:58,19,09,1, 11.9,1,1, 1.919, 10501.640, 462.316, 52815.143 24/11/02,19:18:59,00,09,1, 11.9,1,1, 1.924, 10501.634, 462.316, 52815.143 24/11/02,19:18:59,01,09,1, 11.9,1,1, 1.924, 10501.571, 462.335, 52815.221 24/11/02,19:18:59,02,09,1, 11.9,1,1, 1.924, 10501.605, 462.346, 52815.219 24/11/02,19:18:59,03,09,1, 11.9,1,1, 1.924, 10501.575, 462.339, 52815.169 24/11/02,19:18:59,04,09,1, 11.9,1,1, 1.924, 10501.567, 462.336, 52815.189 24/11/02,19:18:59,05,09,1, 11.9,1,1, 1.924, 10501.531, 462.313, 52815.247 24/11/02,19:18:59,06,09,1, 11.9,1,1, 1.924, 10501.554, 462.321, 52815.162 24/11/02,19:18:59,07,09,1, 11.9,1,1, 1.924, 10501.537, 462.321, 52815.187 24/11/02,19:18:59,08,09,1, 11.9,1,1, 1.924, 10501.493, 462.334, 52815.205 24/11/02,19:18:59,09,09,1, 11.9,1,1, 1.924, 10501.503, 462.319, 52815.226 24/11/02,19:18:59,10,09,1, 11.9,1,1, 1.924, 10501.502, 462.327, 52815.240 24/11/02,19:18:59,11,09,1, 11.9,1,1, 1.924, 10501.488, 462.327, 52815.263 24/11/02,19:18:59,12,09,1, 11.9,1,1, 1.924, 10501.441, 462.316, 52815.231 24/11/02,19:18:59,13,09,1, 11.9,1,1, 1.924, 10501.452, 462.331, 52815.209 24/11/02,19:18:59,14,09,1, 11.9,1,1, 1.924, 10501.463, 462.328, 52815.205 24/11/02,19:18:59,15,09,1, 11.9,1,1, 1.924, 10501.454, 462.316, 52815.219 24/11/02,19:18:59,16,09,1, 11.9,1,1, 1.924, 10501.442, 462.326, 52815.207 24/11/02,19:18:59,17,09,1, 11.9,1,1, 1.924, 10501.398, 462.333, 52815.235 24/11/02,19:18:59,18,09,1, 11.9,1,1, 1.924, 10501.404, 462.350, 52815.232 24/11/02,19:18:59,19,09,1, 11.9,1,1, 1.924, 10501.404, 462.325, 52815.247 24/11/02,19:19:00,00,08,1, 11.9,1,1, 1.921, 10501.400, 462.325, 52815.247 24/11/02,19:19:00,01,08,1, 11.9,1,1, 1.921, 10501.380, 462.331, 52815.182 24/11/02,19:19:00,02,08,1, 11.9,1,1, 1.921, 10501.348, 462.276, 52814.983 24/11/02,19:19:00,03,08,1, 11.9,1,1, 1.921, 10501.366, 462.251, 52814.977 24/11/02,19:19:00,04,08,1, 11.9,1,1, 1.921, 10501.355, 462.280, 52814.959 24/11/02,19:19:00,05,08,1, 11.9,1,1, 1.921, 10501.320, 462.243, 52814.939 24/11/02,19:19:00,06,08,1, 11.9,1,1, 1.921, 10501.317, 462.277, 52814.992 24/11/02,19:19:00,07,08,1, 11.9,1,1, 1.921, 10501.303, 462.248, 52814.891 24/11/02,19:19:00,08,08,1, 11.9,1,1, 1.921, 10501.285, 462.265, 52814.992 24/11/02,19:19:00,09,08,1, 11.9,1,1, 1.921, 10501.267, 462.278, 52815.000 24/11/02,19:19:00,10,08,1, 11.9,1,1, 1.921, 10501.271, 462.261, 52814.923 24/11/02,19:19:00,11,08,1, 11.9,1,1, 1.921, 10501.227, 462.258, 52815.005 24/11/02,19:19:00,12,08,1, 11.9,1,1, 1.921, 10501.266, 462.257, 52814.936 24/11/02,19:19:00,13,08,1, 11.9,1,1, 1.921, 10501.230, 462.285, 52815.068 24/11/02,19:19:00,14,08,1, 11.9,1,1, 1.921, 10501.230, 462.279, 52815.050 24/11/02,19:19:00,15,08,1, 11.9,1,1, 1.921, 10501.244, 462.268, 52815.012 24/11/02,19:19:00,16,08,1, 11.9,1,1, 1.921, 10501.186, 462.279, 52815.150 24/11/02,19:19:00,17,08,1, 11.9,1,1, 1.921, 10501.152, 462.254, 52814.993 24/11/02,19:19:00,18,08,1, 11.9,1,1, 1.921, 10501.119, 462.243, 52814.854 24/11/02,19:19:00,19,08,1, 11.9,1,1, 1.921, 10501.166, 462.261, 52815.054 24/11/02,19:19:01,00,07,1, 11.9,1,1, 1.921, 10501.158, 462.261, 52815.054 24/11/02,19:19:01,01,07,1, 11.9,1,1, 1.921, 10501.153, 462.263, 52814.974 24/11/02,19:19:01,02,07,1, 11.9,1,1, 1.921, 10501.141, 462.255, 52814.995 24/11/02,19:19:01,03,07,1, 11.9,1,1, 1.921, 10501.092, 462.296, 52814.990 24/11/02,19:19:01,04,07,1, 11.9,1,1, 1.921, 10501.087, 462.280, 52815.020 24/11/02,19:19:01,05,07,1, 11.9,1,1, 1.921, 10501.079, 462.272, 52815.039 24/11/02,19:19:01,06,07,1, 11.9,1,1, 1.921, 10501.061, 462.273, 52814.994 24/11/02,19:19:01,07,07,1, 11.9,1,1, 1.921, 10501.047, 462.260, 52815.028 24/11/02,19:19:01,08,07,1, 11.9,1,1, 1.921, 10501.033, 462.264, 52815.020 24/11/02,19:19:01,09,07,1, 11.9,1,1, 1.921, 10501.019, 462.237, 52815.046 24/11/02,19:19:01,10,07,1, 11.9,1,1, 1.921, 10501.007, 462.251, 52814.971 24/11/02,19:19:01,11,07,1, 11.9,1,1, 1.921, 10500.986, 462.296, 52815.005 24/11/02,19:19:01,12,07,1, 11.9,1,1, 1.921, 10500.995, 462.283, 52815.033 24/11/02,19:19:01,13,07,1, 11.9,1,1, 1.921, 10500.970, 462.297, 52815.007 24/11/02,19:19:01,14,07,1, 11.9,1,1, 1.921, 10500.965, 462.283, 52815.014 24/11/02,19:19:01,15,07,1, 11.9,1,1, 1.921, 10500.949, 462.281, 52814.977 24/11/02,19:19:01,16,07,1, 11.9,1,1, 1.921, 10500.953, 462.286, 52815.026 24/11/02,19:19:01,17,07,1, 11.9,1,1, 1.921, 10500.960, 462.276, 52814.967 24/11/02,19:19:01,18,07,1, 11.9,1,1, 1.921, 10500.924, 462.274, 52814.999 24/11/02,19:19:01,19,07,1, 11.9,1,1, 1.921, 10500.937, 462.279, 52815.004 24/11/02,19:19:02,00,07,1, 11.9,1,1, 1.922, 10500.933, 462.279, 52815.004 24/11/02,19:19:02,01,07,1, 11.9,1,1, 1.922, 10500.866, 462.274, 52815.009 24/11/02,19:19:02,02,07,1, 11.9,1,1, 1.922, 10500.851, 462.306, 52815.022 24/11/02,19:19:02,03,07,1, 11.9,1,1, 1.922, 10500.846, 462.288, 52815.021 24/11/02,19:19:02,04,07,1, 11.9,1,1, 1.922, 10500.853, 462.299, 52815.020 24/11/02,19:19:02,05,07,1, 11.9,1,1, 1.922, 10500.833, 462.296, 52815.026 24/11/02,19:19:02,06,07,1, 11.9,1,1, 1.922, 10500.818, 462.285, 52815.005 24/11/02,19:19:02,07,07,1, 11.9,1,1, 1.922, 10500.809, 462.266, 52814.998 24/11/02,19:19:02,08,07,1, 11.9,1,1, 1.922, 10500.821, 462.277, 52815.072 24/11/02,19:19:02,09,07,1, 11.9,1,1, 1.922, 10500.788, 462.246, 52815.017 24/11/02,19:19:02,10,07,1, 11.9,1,1, 1.922, 10500.779, 462.230, 52814.985 24/11/02,19:19:02,11,07,1, 11.9,1,1, 1.922, 10500.769, 462.250, 52815.023 24/11/02,19:19:02,12,07,1, 11.9,1,1, 1.922, 10500.747, 462.272, 52815.023 24/11/02,19:19:02,13,07,1, 11.9,1,1, 1.922, 10500.752, 462.264, 52815.032 24/11/02,19:19:02,14,07,1, 11.9,1,1, 1.922, 10500.742, 462.287, 52815.098 24/11/02,19:19:02,15,07,1, 11.9,1,1, 1.922, 10500.723, 462.274, 52815.070 24/11/02,19:19:02,16,07,1, 11.9,1,1, 1.922, 10500.758, 462.268, 52814.999 24/11/02,19:19:02,17,07,1, 11.9,1,1, 1.922, 10500.713, 462.264, 52815.048 24/11/02,19:19:02,18,07,1, 11.9,1,1, 1.922, 10500.709, 462.234, 52815.009 24/11/02,19:19:02,19,07,1, 11.9,1,1, 1.922, 10500.677, 462.252, 52815.089 24/11/02,19:19:03,00,07,1, 12.0,1,1, 1.923, 10500.674, 462.252, 52815.089 24/11/02,19:19:03,01,07,1, 12.0,1,1, 1.923, 10500.683, 462.232, 52814.966 24/11/02,19:19:03,02,07,1, 12.0,1,1, 1.923, 10500.647, 462.252, 52814.938 24/11/02,19:19:03,03,07,1, 12.0,1,1, 1.923, 10500.651, 462.247, 52814.952 24/11/02,19:19:03,04,07,1, 12.0,1,1, 1.923, 10500.632, 462.252, 52815.051 24/11/02,19:19:03,05,07,1, 12.0,1,1, 1.923, 10500.612, 462.244, 52815.055 24/11/02,19:19:03,06,07,1, 12.0,1,1, 1.923, 10500.594, 462.246, 52815.038 24/11/02,19:19:03,07,07,1, 12.0,1,1, 1.923, 10500.597, 462.242, 52815.015 24/11/02,19:19:03,08,07,1, 12.0,1,1, 1.923, 10500.596, 462.225, 52815.021 24/11/02,19:19:03,09,07,1, 12.0,1,1, 1.923, 10500.555, 462.204, 52814.991 24/11/02,19:19:03,10,07,1, 12.0,1,1, 1.923, 10500.570, 462.223, 52814.943 24/11/02,19:19:03,11,07,1, 12.0,1,1, 1.923, 10500.542, 462.215, 52815.055 24/11/02,19:19:03,12,07,1, 12.0,1,1, 1.923, 10500.516, 462.219, 52815.007 24/11/02,19:19:03,13,07,1, 12.0,1,1, 1.923, 10500.509, 462.215, 52814.980 24/11/02,19:19:03,14,07,1, 12.0,1,1, 1.923, 10500.504, 462.215, 52815.046 24/11/02,19:19:03,15,07,1, 12.0,1,1, 1.923, 10500.497, 462.215, 52815.053 24/11/02,19:19:03,16,07,1, 12.0,1,1, 1.923, 10500.477, 462.211, 52814.989 24/11/02,19:19:03,17,07,1, 12.0,1,1, 1.923, 10500.470, 462.191, 52815.016 24/11/02,19:19:03,18,07,1, 12.0,1,1, 1.923, 10500.467, 462.196, 52815.043 24/11/02,19:19:03,19,07,1, 12.0,1,1, 1.923, 10500.444, 462.192, 52815.020 24/11/02,19:19:04,00,08,1, 11.9,1,1, 1.927, 10500.441, 462.192, 52815.020 24/11/02,19:19:04,01,08,1, 11.9,1,1, 1.927, 10500.418, 462.186, 52815.044 24/11/02,19:19:04,02,08,1, 11.9,1,1, 1.927, 10500.424, 462.165, 52814.954 24/11/02,19:19:04,03,08,1, 11.9,1,1, 1.927, 10500.406, 462.204, 52815.004 24/11/02,19:19:04,04,08,1, 11.9,1,1, 1.927, 10500.418, 462.184, 52814.956 24/11/02,19:19:04,05,08,1, 11.9,1,1, 1.927, 10500.394, 462.181, 52815.002 24/11/02,19:19:04,06,08,1, 11.9,1,1, 1.927, 10500.391, 462.190, 52814.997 24/11/02,19:19:04,07,08,1, 11.9,1,1, 1.927, 10500.367, 462.149, 52814.979 24/11/02,19:19:04,08,08,1, 11.9,1,1, 1.927, 10500.360, 462.171, 52815.063 24/11/02,19:19:04,09,08,1, 11.9,1,1, 1.927, 10500.337, 462.145, 52815.018 24/11/02,19:19:04,10,08,1, 11.9,1,1, 1.927, 10500.312, 462.137, 52815.012 24/11/02,19:19:04,11,08,1, 11.9,1,1, 1.927, 10500.301, 462.157, 52814.997 24/11/02,19:19:04,12,08,1, 11.9,1,1, 1.927, 10500.318, 462.144, 52814.999 24/11/02,19:19:04,13,08,1, 11.9,1,1, 1.927, 10500.294, 462.155, 52815.025 24/11/02,19:19:04,14,08,1, 11.9,1,1, 1.927, 10500.278, 462.163, 52815.018 24/11/02,19:19:04,15,08,1, 11.9,1,1, 1.927, 10500.271, 462.155, 52815.046 24/11/02,19:19:04,16,08,1, 11.9,1,1, 1.927, 10500.262, 462.171, 52815.034 24/11/02,19:19:04,17,08,1, 11.9,1,1, 1.927, 10500.261, 462.127, 52815.050 24/11/02,19:19:04,18,08,1, 11.9,1,1, 1.927, 10500.246, 462.137, 52815.048 24/11/02,19:19:04,19,08,1, 11.9,1,1, 1.927, 10500.220, 462.129, 52815.030 24/11/02,19:19:05,00,07,1, 11.9,1,1, 1.922, 10500.215, 462.129, 52815.030 24/11/02,19:19:05,01,07,1, 11.9,1,1, 1.922, 10500.179, 462.099, 52815.083 24/11/02,19:19:05,02,07,1, 11.9,1,1, 1.922, 10500.163, 462.074, 52815.019 24/11/02,19:19:05,03,07,1, 11.9,1,1, 1.922, 10500.142, 462.105, 52815.036 24/11/02,19:19:05,04,07,1, 11.9,1,1, 1.922, 10500.142, 462.093, 52815.003 24/11/02,19:19:05,05,07,1, 11.9,1,1, 1.922, 10500.148, 462.101, 52815.051 24/11/02,19:19:05,06,07,1, 11.9,1,1, 1.922, 10500.109, 462.085, 52815.060 24/11/02,19:19:05,07,07,1, 11.9,1,1, 1.922, 10500.110, 462.076, 52815.048 24/11/02,19:19:05,08,07,1, 11.9,1,1, 1.922, 10500.078, 462.096, 52815.114 24/11/02,19:19:05,09,07,1, 11.9,1,1, 1.922, 10500.066, 462.069, 52815.042 24/11/02,19:19:05,10,07,1, 11.9,1,1, 1.922, 10500.050, 462.072, 52815.024 24/11/02,19:19:05,11,07,1, 11.9,1,1, 1.922, 10500.050, 462.043, 52815.050 24/11/02,19:19:05,12,07,1, 11.9,1,1, 1.922, 10500.016, 462.036, 52815.057 24/11/02,19:19:05,13,07,1, 11.9,1,1, 1.922, 10500.025, 462.045, 52815.043 24/11/02,19:19:05,14,07,1, 11.9,1,1, 1.922, 10499.992, 462.040, 52815.061 24/11/02,19:19:05,15,07,1, 11.9,1,1, 1.922, 10499.945, 462.057, 52815.056 24/11/02,19:19:05,16,07,1, 11.9,1,1, 1.922, 10499.983, 462.047, 52815.054 24/11/02,19:19:05,17,07,1, 11.9,1,1, 1.922, 10499.963, 462.040, 52815.035 24/11/02,19:19:05,18,07,1, 11.9,1,1, 1.922, 10499.956, 462.053, 52815.028 24/11/02,19:19:05,19,07,1, 11.9,1,1, 1.922, 10499.932, 462.019, 52815.061 24/11/02,19:19:06,00,07,1, 11.9,1,1, 1.925, 10499.932, 462.019, 52815.061 24/11/02,19:19:06,01,07,1, 11.9,1,1, 1.925, 10499.909, 461.977, 52815.099 24/11/02,19:19:06,02,07,1, 11.9,1,1, 1.925, 10499.860, 461.990, 52815.033 24/11/02,19:19:06,03,07,1, 11.9,1,1, 1.925, 10499.867, 461.966, 52815.009 24/11/02,19:19:06,04,07,1, 11.9,1,1, 1.925, 10499.860, 461.979, 52815.003 24/11/02,19:19:06,05,07,1, 11.9,1,1, 1.925, 10499.849, 461.997, 52815.056 24/11/02,19:19:06,06,07,1, 11.9,1,1, 1.925, 10499.840, 461.993, 52814.982 24/11/02,19:19:06,07,07,1, 11.9,1,1, 1.925, 10499.833, 461.988, 52815.034 24/11/02,19:19:06,08,07,1, 11.9,1,1, 1.925, 10499.789, 461.967, 52815.053 24/11/02,19:19:06,09,07,1, 11.9,1,1, 1.925, 10499.804, 461.957, 52814.964 24/11/02,19:19:06,10,07,1, 11.9,1,1, 1.925, 10499.781, 461.940, 52815.029 24/11/02,19:19:06,11,07,1, 11.9,1,1, 1.925, 10499.749, 461.940, 52815.026 24/11/02,19:19:06,12,07,1, 11.9,1,1, 1.925, 10499.729, 461.925, 52815.038 24/11/02,19:19:06,13,07,1, 11.9,1,1, 1.925, 10499.714, 461.927, 52815.027 24/11/02,19:19:06,14,07,1, 11.9,1,1, 1.925, 10499.711, 461.930, 52815.035 24/11/02,19:19:06,15,07,1, 11.9,1,1, 1.925, 10499.691, 461.935, 52815.008 24/11/02,19:19:06,16,07,1, 11.9,1,1, 1.925, 10499.662, 461.912, 52815.016 24/11/02,19:19:06,17,07,1, 11.9,1,1, 1.925, 10499.650, 461.932, 52815.003 24/11/02,19:19:06,18,07,1, 11.9,1,1, 1.925, 10499.645, 461.923, 52815.016 24/11/02,19:19:06,19,07,1, 11.9,1,1, 1.925, 10499.632, 461.918, 52815.030 24/11/02,19:19:07,00,09,1, 11.9,1,1, 1.923, 10499.631, 461.918, 52815.030 24/11/02,19:19:07,01,09,1, 11.9,1,1, 1.923, 10499.593, 461.888, 52815.018 24/11/02,19:19:07,02,09,1, 11.9,1,1, 1.923, 10499.605, 461.863, 52815.012 24/11/02,19:19:07,03,09,1, 11.9,1,1, 1.923, 10499.547, 461.838, 52815.004 24/11/02,19:19:07,04,09,1, 11.9,1,1, 1.923, 10499.542, 461.851, 52814.977 24/11/02,19:19:07,05,09,1, 11.9,1,1, 1.923, 10499.535, 461.853, 52814.983 24/11/02,19:19:07,06,09,1, 11.9,1,1, 1.923, 10499.523, 461.859, 52814.989 24/11/02,19:19:07,07,09,1, 11.9,1,1, 1.923, 10499.521, 461.862, 52815.028 24/11/02,19:19:07,08,09,1, 11.9,1,1, 1.923, 10499.489, 461.862, 52815.050 24/11/02,19:19:07,09,09,1, 11.9,1,1, 1.923, 10499.503, 461.849, 52814.959 24/11/02,19:19:07,10,09,1, 11.9,1,1, 1.923, 10499.472, 461.829, 52814.998 24/11/02,19:19:07,11,09,1, 11.9,1,1, 1.923, 10499.455, 461.810, 52815.038 24/11/02,19:19:07,12,09,1, 11.9,1,1, 1.923, 10499.439, 461.811, 52814.996 24/11/02,19:19:07,13,09,1, 11.9,1,1, 1.923, 10499.417, 461.782, 52814.945 24/11/02,19:19:07,14,09,1, 11.9,1,1, 1.923, 10499.401, 461.777, 52814.970 24/11/02,19:19:07,15,09,1, 11.9,1,1, 1.923, 10499.380, 461.783, 52815.017 24/11/02,19:19:07,16,09,1, 11.9,1,1, 1.923, 10499.355, 461.809, 52815.040 24/11/02,19:19:07,17,09,1, 11.9,1,1, 1.923, 10499.355, 461.803, 52814.948 24/11/02,19:19:07,18,09,1, 11.9,1,1, 1.923, 10499.317, 461.794, 52814.948 24/11/02,19:19:07,19,09,1, 11.9,1,1, 1.923, 10499.314, 461.789, 52814.977 24/11/02,19:19:08,00,09,1, 11.9,1,1, 1.926, 10499.314, 461.789, 52814.977 24/11/02,19:19:08,01,09,1, 11.9,1,1, 1.926, 10499.280, 461.787, 52815.047 24/11/02,19:19:08,02,09,1, 11.9,1,1, 1.926, 10499.276, 461.783, 52815.035 24/11/02,19:19:08,03,09,1, 11.9,1,1, 1.926, 10499.228, 461.747, 52814.985 24/11/02,19:19:08,04,09,1, 11.9,1,1, 1.926, 10499.212, 461.736, 52814.986 24/11/02,19:19:08,05,09,1, 11.9,1,1, 1.926, 10499.208, 461.744, 52814.989 24/11/02,19:19:08,06,09,1, 11.9,1,1, 1.926, 10499.193, 461.755, 52815.027 24/11/02,19:19:08,07,09,1, 11.9,1,1, 1.926, 10499.164, 461.751, 52814.989 24/11/02,19:19:08,08,09,1, 11.9,1,1, 1.926, 10499.174, 461.752, 52815.023 24/11/02,19:19:08,09,09,1, 11.9,1,1, 1.926, 10499.170, 461.761, 52815.020 24/11/02,19:19:08,10,09,1, 11.9,1,1, 1.926, 10499.155, 461.744, 52815.028 24/11/02,19:19:08,11,09,1, 11.9,1,1, 1.926, 10499.138, 461.736, 52815.026 24/11/02,19:19:08,12,09,1, 11.9,1,1, 1.926, 10499.132, 461.709, 52815.010 24/11/02,19:19:08,13,09,1, 11.9,1,1, 1.926, 10499.074, 461.687, 52814.985 24/11/02,19:19:08,14,09,1, 11.9,1,1, 1.926, 10499.088, 461.699, 52815.040 24/11/02,19:19:08,15,09,1, 11.9,1,1, 1.926, 10499.060, 461.692, 52815.079 24/11/02,19:19:08,16,09,1, 11.9,1,1, 1.926, 10499.071, 461.702, 52814.984 24/11/02,19:19:08,17,09,1, 11.9,1,1, 1.926, 10499.021, 461.705, 52814.939 24/11/02,19:19:08,18,09,1, 11.9,1,1, 1.926, 10499.025, 461.697, 52814.980 24/11/02,19:19:08,19,09,1, 11.9,1,1, 1.926, 10499.026, 461.723, 52815.015 24/11/02,19:19:09,00,07,1, 11.9,1,1, 1.922, 10499.022, 461.723, 52815.015 24/11/02,19:19:09,01,07,1, 11.9,1,1, 1.922, 10498.986, 461.686, 52815.019 24/11/02,19:19:09,02,07,1, 11.9,1,1, 1.922, 10498.957, 461.681, 52814.962 24/11/02,19:19:09,03,07,1, 11.9,1,1, 1.922, 10498.915, 461.678, 52815.018 24/11/02,19:19:09,04,07,1, 11.9,1,1, 1.922, 10498.948, 461.663, 52814.952 24/11/02,19:19:09,05,07,1, 11.9,1,1, 1.922, 10498.897, 461.669, 52815.025 24/11/02,19:19:09,06,07,1, 11.9,1,1, 1.922, 10498.878, 461.668, 52814.962 24/11/02,19:19:09,07,07,1, 11.9,1,1, 1.922, 10498.875, 461.664, 52815.001 24/11/02,19:19:09,08,07,1, 11.9,1,1, 1.922, 10498.858, 461.669, 52815.028 24/11/02,19:19:09,09,07,1, 11.9,1,1, 1.922, 10498.845, 461.680, 52814.993 24/11/02,19:19:09,10,07,1, 11.9,1,1, 1.922, 10498.825, 461.668, 52815.001 24/11/02,19:19:09,11,07,1, 11.9,1,1, 1.922, 10498.821, 461.665, 52815.035 24/11/02,19:19:09,12,07,1, 11.9,1,1, 1.922, 10498.813, 461.644, 52814.944 24/11/02,19:19:09,13,07,1, 11.9,1,1, 1.922, 10498.804, 461.652, 52814.975 24/11/02,19:19:09,14,07,1, 11.9,1,1, 1.922, 10498.788, 461.647, 52815.050 24/11/02,19:19:09,15,07,1, 11.9,1,1, 1.922, 10498.768, 461.615, 52814.954 24/11/02,19:19:09,16,07,1, 11.9,1,1, 1.922, 10498.760, 461.624, 52814.969 24/11/02,19:19:09,17,07,1, 11.9,1,1, 1.922, 10498.728, 461.611, 52814.945 24/11/02,19:19:09,18,07,1, 11.9,1,1, 1.922, 10498.726, 461.642, 52815.062 24/11/02,19:19:09,19,07,1, 11.9,1,1, 1.922, 10498.674, 461.603, 52814.995 24/11/02,19:19:10,00,08,1, 11.8,1,1, 1.923, 10498.672, 461.603, 52814.995 24/11/02,19:19:10,01,08,1, 11.8,1,1, 1.923, 10498.663, 461.621, 52814.999 24/11/02,19:19:10,02,08,1, 11.8,1,1, 1.923, 10498.675, 461.596, 52814.965 24/11/02,19:19:10,03,08,1, 11.8,1,1, 1.923, 10498.653, 461.598, 52814.941 24/11/02,19:19:10,04,08,1, 11.8,1,1, 1.923, 10498.637, 461.591, 52814.995 24/11/02,19:19:10,05,08,1, 11.8,1,1, 1.923, 10498.617, 461.558, 52815.011 24/11/02,19:19:10,06,08,1, 11.8,1,1, 1.923, 10498.603, 461.567, 52814.949 24/11/02,19:19:10,07,08,1, 11.8,1,1, 1.923, 10498.597, 461.566, 52814.940 24/11/02,19:19:10,08,08,1, 11.8,1,1, 1.923, 10498.565, 461.580, 52814.961 24/11/02,19:19:10,09,08,1, 11.8,1,1, 1.923, 10498.566, 461.594, 52815.004 24/11/02,19:19:10,10,08,1, 11.8,1,1, 1.923, 10498.561, 461.579, 52814.963 24/11/02,19:19:10,11,08,1, 11.8,1,1, 1.923, 10498.528, 461.579, 52815.010 24/11/02,19:19:10,12,08,1, 11.8,1,1, 1.923, 10498.546, 461.561, 52814.965 24/11/02,19:19:10,13,08,1, 11.8,1,1, 1.923, 10498.515, 461.556, 52815.042 24/11/02,19:19:10,14,08,1, 11.8,1,1, 1.923, 10498.507, 461.539, 52814.973 24/11/02,19:19:10,15,08,1, 11.8,1,1, 1.923, 10498.481, 461.537, 52815.009 24/11/02,19:19:10,16,08,1, 11.8,1,1, 1.923, 10498.480, 461.511, 52815.018 24/11/02,19:19:10,17,08,1, 11.8,1,1, 1.923, 10498.459, 461.500, 52814.979 24/11/02,19:19:10,18,08,1, 11.8,1,1, 1.923, 10498.482, 461.534, 52814.994 24/11/02,19:19:10,19,08,1, 11.8,1,1, 1.923, 10498.439, 461.514, 52815.002 24/11/02,19:19:11,00,09,1, 11.9,1,1, 1.925, 10498.438, 461.514, 52815.002 24/11/02,19:19:11,01,09,1, 11.9,1,1, 1.925, 10498.432, 461.515, 52814.913 24/11/02,19:19:11,02,09,1, 11.9,1,1, 1.925, 10498.419, 461.514, 52814.971 24/11/02,19:19:11,03,09,1, 11.9,1,1, 1.925, 10498.393, 461.518, 52814.998 24/11/02,19:19:11,04,09,1, 11.9,1,1, 1.925, 10498.395, 461.494, 52814.983 24/11/02,19:19:11,05,09,1, 11.9,1,1, 1.925, 10498.405, 461.474, 52814.977 24/11/02,19:19:11,06,09,1, 11.9,1,1, 1.925, 10498.383, 461.468, 52814.979 24/11/02,19:19:11,07,09,1, 11.9,1,1, 1.925, 10498.371, 461.448, 52814.968 24/11/02,19:19:11,08,09,1, 11.9,1,1, 1.925, 10498.340, 461.447, 52814.991 24/11/02,19:19:11,09,09,1, 11.9,1,1, 1.925, 10498.319, 461.431, 52814.980 24/11/02,19:19:11,10,09,1, 11.9,1,1, 1.925, 10498.307, 461.454, 52814.987 24/11/02,19:19:11,11,09,1, 11.9,1,1, 1.925, 10498.338, 461.445, 52814.974 24/11/02,19:19:11,12,09,1, 11.9,1,1, 1.925, 10498.293, 461.458, 52814.990 24/11/02,19:19:11,13,09,1, 11.9,1,1, 1.925, 10498.322, 461.432, 52815.019 24/11/02,19:19:11,14,09,1, 11.9,1,1, 1.925, 10498.286, 461.423, 52814.996 24/11/02,19:19:11,15,09,1, 11.9,1,1, 1.925, 10498.284, 461.393, 52814.986 24/11/02,19:19:11,16,09,1, 11.9,1,1, 1.925, 10498.284, 461.403, 52814.976 24/11/02,19:19:11,17,09,1, 11.9,1,1, 1.925, 10498.268, 461.400, 52814.957 24/11/02,19:19:11,18,09,1, 11.9,1,1, 1.925, 10498.233, 461.380, 52814.933 24/11/02,19:19:11,19,09,1, 11.9,1,1, 1.925, 10498.245, 461.378, 52814.955 24/11/02,19:19:12,00,09,1, 11.9,1,1, 1.922, 10498.238, 461.378, 52814.955 24/11/02,19:19:12,01,09,1, 11.9,1,1, 1.922, 10498.218, 461.398, 52815.010 24/11/02,19:19:12,02,09,1, 11.9,1,1, 1.922, 10498.191, 461.380, 52815.008 24/11/02,19:19:12,03,09,1, 11.9,1,1, 1.922, 10498.178, 461.377, 52814.985 24/11/02,19:19:12,04,09,1, 11.9,1,1, 1.922, 10498.181, 461.362, 52814.992 24/11/02,19:19:12,05,09,1, 11.9,1,1, 1.922, 10498.166, 461.325, 52815.001 24/11/02,19:19:12,06,09,1, 11.9,1,1, 1.922, 10498.149, 461.335, 52814.969 24/11/02,19:19:12,07,09,1, 11.9,1,1, 1.922, 10498.158, 461.324, 52814.959 24/11/02,19:19:12,08,09,1, 11.9,1,1, 1.922, 10498.130, 461.325, 52814.991 24/11/02,19:19:12,09,09,1, 11.9,1,1, 1.922, 10498.112, 461.318, 52814.951 24/11/02,19:19:12,10,09,1, 11.9,1,1, 1.922, 10498.125, 461.321, 52814.970 24/11/02,19:19:12,11,09,1, 11.9,1,1, 1.922, 10498.092, 461.328, 52814.974 24/11/02,19:19:12,12,09,1, 11.9,1,1, 1.922, 10498.085, 461.337, 52814.953 24/11/02,19:19:12,13,09,1, 11.9,1,1, 1.922, 10498.069, 461.308, 52814.995 24/11/02,19:19:12,14,09,1, 11.9,1,1, 1.922, 10498.061, 461.313, 52814.967 24/11/02,19:19:12,15,09,1, 11.9,1,1, 1.922, 10498.051, 461.295, 52815.010 24/11/02,19:19:12,16,09,1, 11.9,1,1, 1.922, 10498.035, 461.280, 52814.937 24/11/02,19:19:12,17,09,1, 11.9,1,1, 1.922, 10497.992, 461.238, 52814.929 24/11/02,19:19:12,18,09,1, 11.9,1,1, 1.922, 10497.993, 461.263, 52814.982 24/11/02,19:19:12,19,09,1, 11.9,1,1, 1.922, 10497.965, 461.254, 52815.008 24/11/02,19:19:13,00,09,1, 11.9,1,1, 1.927, 10497.962, 461.254, 52815.008 24/11/02,19:19:13,01,09,1, 11.9,1,1, 1.927, 10497.973, 461.240, 52814.950 24/11/02,19:19:13,02,09,1, 11.9,1,1, 1.927, 10497.930, 461.239, 52814.966 24/11/02,19:19:13,03,09,1, 11.9,1,1, 1.927, 10497.914, 461.259, 52814.997 24/11/02,19:19:13,04,09,1, 11.9,1,1, 1.927, 10497.891, 461.235, 52814.979 24/11/02,19:19:13,05,09,1, 11.9,1,1, 1.927, 10497.899, 461.229, 52814.960 24/11/02,19:19:13,06,09,1, 11.9,1,1, 1.927, 10497.855, 461.225, 52814.930 24/11/02,19:19:13,07,09,1, 11.9,1,1, 1.927, 10497.856, 461.192, 52814.955 24/11/02,19:19:13,08,09,1, 11.9,1,1, 1.927, 10497.832, 461.185, 52814.971 24/11/02,19:19:13,09,09,1, 11.9,1,1, 1.927, 10497.822, 461.197, 52814.913 24/11/02,19:19:13,10,09,1, 11.9,1,1, 1.927, 10497.802, 461.170, 52814.907 24/11/02,19:19:13,11,09,1, 11.9,1,1, 1.927, 10497.758, 461.170, 52814.921 24/11/02,19:19:13,12,09,1, 11.9,1,1, 1.927, 10497.757, 461.180, 52814.938 24/11/02,19:19:13,13,09,1, 11.9,1,1, 1.927, 10497.746, 461.182, 52814.933 24/11/02,19:19:13,14,09,1, 11.9,1,1, 1.927, 10497.721, 461.183, 52814.938 24/11/02,19:19:13,15,09,1, 11.9,1,1, 1.927, 10497.718, 461.141, 52814.954 24/11/02,19:19:13,16,09,1, 11.9,1,1, 1.927, 10497.702, 461.122, 52814.963 24/11/02,19:19:13,17,09,1, 11.9,1,1, 1.927, 10497.696, 461.126, 52814.939 24/11/02,19:19:13,18,09,1, 11.9,1,1, 1.927, 10497.657, 461.129, 52814.956 24/11/02,19:19:13,19,09,1, 11.9,1,1, 1.927, 10497.632, 461.133, 52814.952 24/11/02,19:19:14,00,09,1, 11.9,1,1, 1.924, 10497.628, 461.133, 52814.952 24/11/02,19:19:14,01,09,1, 11.9,1,1, 1.924, 10497.610, 461.126, 52814.980 24/11/02,19:19:14,02,09,1, 11.9,1,1, 1.924, 10497.572, 461.117, 52814.995 24/11/02,19:19:14,03,09,1, 11.9,1,1, 1.924, 10497.559, 461.106, 52814.958 24/11/02,19:19:14,04,09,1, 11.9,1,1, 1.924, 10497.554, 461.118, 52814.941 24/11/02,19:19:14,05,09,1, 11.9,1,1, 1.924, 10497.533, 461.100, 52814.962 24/11/02,19:19:14,06,09,1, 11.9,1,1, 1.924, 10497.519, 461.084, 52814.939 24/11/02,19:19:14,07,09,1, 11.9,1,1, 1.924, 10497.499, 461.107, 52814.976 24/11/02,19:19:14,08,09,1, 11.9,1,1, 1.924, 10497.469, 461.101, 52814.954 24/11/02,19:19:14,09,09,1, 11.9,1,1, 1.924, 10497.456, 461.061, 52814.960 24/11/02,19:19:14,10,09,1, 11.9,1,1, 1.924, 10497.411, 461.069, 52814.938 24/11/02,19:19:14,11,09,1, 11.9,1,1, 1.924, 10497.409, 461.093, 52814.948 24/11/02,19:19:14,12,09,1, 11.9,1,1, 1.924, 10497.404, 461.075, 52814.974 24/11/02,19:19:14,13,09,1, 11.9,1,1, 1.924, 10497.385, 461.051, 52814.940 24/11/02,19:19:14,14,09,1, 11.9,1,1, 1.924, 10497.373, 461.066, 52814.898 24/11/02,19:19:14,15,09,1, 11.9,1,1, 1.924, 10497.355, 461.051, 52814.901 24/11/02,19:19:14,16,09,1, 11.9,1,1, 1.924, 10497.345, 461.046, 52814.925 24/11/02,19:19:14,17,09,1, 11.9,1,1, 1.924, 10497.316, 461.054, 52814.943 24/11/02,19:19:14,18,09,1, 11.9,1,1, 1.924, 10497.321, 461.027, 52814.928 24/11/02,19:19:14,19,09,1, 11.9,1,1, 1.924, 10497.278, 461.026, 52814.930 24/11/02,19:19:15,00,09,1, 11.9,1,1, 1.921, 10497.270, 461.026, 52814.930 24/11/02,19:19:15,01,09,1, 11.9,1,1, 1.921, 10497.237, 461.011, 52814.928 24/11/02,19:19:15,02,09,1, 11.9,1,1, 1.921, 10497.231, 461.029, 52814.963 24/11/02,19:19:15,03,09,1, 11.9,1,1, 1.921, 10497.204, 461.032, 52814.951 24/11/02,19:19:15,04,09,1, 11.9,1,1, 1.921, 10497.180, 461.025, 52814.988 24/11/02,19:19:15,05,09,1, 11.9,1,1, 1.921, 10497.172, 461.006, 52814.954 24/11/02,19:19:15,06,09,1, 11.9,1,1, 1.921, 10497.132, 460.987, 52814.912 24/11/02,19:19:15,07,09,1, 11.9,1,1, 1.921, 10497.120, 460.949, 52814.933 24/11/02,19:19:15,08,09,1, 11.9,1,1, 1.921, 10497.133, 460.973, 52814.944 24/11/02,19:19:15,09,09,1, 11.9,1,1, 1.921, 10497.062, 460.976, 52814.927 24/11/02,19:19:15,10,09,1, 11.9,1,1, 1.921, 10497.095, 460.976, 52814.894 24/11/02,19:19:15,11,09,1, 11.9,1,1, 1.921, 10497.071, 460.991, 52814.907 24/11/02,19:19:15,12,09,1, 11.9,1,1, 1.921, 10497.032, 460.990, 52814.936 24/11/02,19:19:15,13,09,1, 11.9,1,1, 1.921, 10497.028, 460.985, 52814.965 24/11/02,19:19:15,14,09,1, 11.9,1,1, 1.921, 10497.023, 460.952, 52814.922 24/11/02,19:19:15,15,09,1, 11.9,1,1, 1.921, 10496.999, 460.959, 52814.930 24/11/02,19:19:15,16,09,1, 11.9,1,1, 1.921, 10496.968, 460.949, 52814.924 24/11/02,19:19:15,17,09,1, 11.9,1,1, 1.921, 10496.966, 460.958, 52814.929 24/11/02,19:19:15,18,09,1, 11.9,1,1, 1.921, 10496.923, 460.934, 52814.934 24/11/02,19:19:15,19,09,1, 11.9,1,1, 1.921, 10496.898, 460.925, 52814.972 24/11/02,19:19:16,00,09,1, 11.9,1,1, 1.922, 10496.894, 460.925, 52814.972 24/11/02,19:19:16,01,09,1, 11.9,1,1, 1.922, 10496.838, 460.940, 52814.990 24/11/02,19:19:16,02,09,1, 11.9,1,1, 1.922, 10496.845, 460.949, 52814.968 24/11/02,19:19:16,03,09,1, 11.9,1,1, 1.922, 10496.814, 460.952, 52814.985 24/11/02,19:19:16,04,09,1, 11.9,1,1, 1.922, 10496.812, 460.969, 52814.969 24/11/02,19:19:16,05,09,1, 11.9,1,1, 1.922, 10496.805, 460.927, 52814.910 24/11/02,19:19:16,06,09,1, 11.9,1,1, 1.922, 10496.785, 460.890, 52814.892 24/11/02,19:19:16,07,09,1, 11.9,1,1, 1.922, 10496.757, 460.913, 52814.900 24/11/02,19:19:16,08,09,1, 11.9,1,1, 1.922, 10496.755, 460.897, 52814.911 24/11/02,19:19:16,09,09,1, 11.9,1,1, 1.922, 10496.737, 460.872, 52814.915 24/11/02,19:19:16,10,09,1, 11.9,1,1, 1.922, 10496.717, 460.880, 52814.913 24/11/02,19:19:16,11,09,1, 11.9,1,1, 1.922, 10496.678, 460.897, 52814.922 24/11/02,19:19:16,12,09,1, 11.9,1,1, 1.922, 10496.646, 460.893, 52814.923 24/11/02,19:19:16,13,09,1, 11.9,1,1, 1.922, 10496.631, 460.884, 52814.894 24/11/02,19:19:16,14,09,1, 11.9,1,1, 1.922, 10496.633, 460.885, 52814.928 24/11/02,19:19:16,15,09,1, 11.9,1,1, 1.922, 10496.582, 460.898, 52814.929 24/11/02,19:19:16,16,09,1, 11.9,1,1, 1.922, 10496.600, 460.877, 52814.946 24/11/02,19:19:16,17,09,1, 11.9,1,1, 1.922, 10496.578, 460.867, 52814.961 24/11/02,19:19:16,18,09,1, 11.9,1,1, 1.922, 10496.549, 460.865, 52814.942 24/11/02,19:19:16,19,09,1, 11.9,1,1, 1.922, 10496.532, 460.845, 52814.894 24/11/02,19:19:17,00,10,1, 11.8,1,1, 1.921, 10496.527, 460.845, 52814.894 24/11/02,19:19:17,01,10,1, 11.8,1,1, 1.921, 10496.503, 460.848, 52814.909 24/11/02,19:19:17,02,10,1, 11.8,1,1, 1.921, 10496.478, 460.878, 52814.913 24/11/02,19:19:17,03,10,1, 11.8,1,1, 1.921, 10496.433, 460.853, 52814.934 24/11/02,19:19:17,04,10,1, 11.8,1,1, 1.921, 10496.448, 460.871, 52814.937 24/11/02,19:19:17,05,10,1, 11.8,1,1, 1.921, 10496.425, 460.839, 52814.916 24/11/02,19:19:17,06,10,1, 11.8,1,1, 1.921, 10496.411, 460.857, 52814.942 24/11/02,19:19:17,07,10,1, 11.8,1,1, 1.921, 10496.400, 460.822, 52814.903 24/11/02,19:19:17,08,10,1, 11.8,1,1, 1.921, 10496.367, 460.831, 52814.882 24/11/02,19:19:17,09,10,1, 11.8,1,1, 1.921, 10496.337, 460.832, 52814.924 24/11/02,19:19:17,10,10,1, 11.8,1,1, 1.921, 10496.332, 460.836, 52814.915 24/11/02,19:19:17,11,10,1, 11.8,1,1, 1.921, 10496.322, 460.839, 52814.917 24/11/02,19:19:17,12,10,1, 11.8,1,1, 1.921, 10496.258, 460.843, 52814.947 24/11/02,19:19:17,13,10,1, 11.8,1,1, 1.921, 10496.277, 460.859, 52814.911 24/11/02,19:19:17,14,10,1, 11.8,1,1, 1.921, 10496.232, 460.847, 52814.940 24/11/02,19:19:17,15,10,1, 11.8,1,1, 1.921, 10496.217, 460.846, 52814.950 24/11/02,19:19:17,16,10,1, 11.8,1,1, 1.921, 10496.222, 460.826, 52814.973 24/11/02,19:19:17,17,10,1, 11.8,1,1, 1.921, 10496.206, 460.795, 52814.961 24/11/02,19:19:17,18,10,1, 11.8,1,1, 1.921, 10496.183, 460.838, 52814.931 24/11/02,19:19:17,19,10,1, 11.8,1,1, 1.921, 10496.172, 460.800, 52814.888 24/11/02,19:19:18,00,09,1, 11.9,1,1, 1.924, 10496.168, 460.800, 52814.888 24/11/02,19:19:18,01,09,1, 11.9,1,1, 1.924, 10496.135, 460.804, 52814.902 24/11/02,19:19:18,02,09,1, 11.9,1,1, 1.924, 10496.114, 460.795, 52814.963 24/11/02,19:19:18,03,09,1, 11.9,1,1, 1.924, 10496.095, 460.803, 52814.904 24/11/02,19:19:18,04,09,1, 11.9,1,1, 1.924, 10496.104, 460.793, 52814.885 24/11/02,19:19:18,05,09,1, 11.9,1,1, 1.924, 10496.071, 460.790, 52814.948 24/11/02,19:19:18,06,09,1, 11.9,1,1, 1.924, 10496.049, 460.768, 52814.949 24/11/02,19:19:18,07,09,1, 11.9,1,1, 1.924, 10496.028, 460.759, 52814.925 24/11/02,19:19:18,08,09,1, 11.9,1,1, 1.924, 10496.043, 460.771, 52815.061 24/11/02,19:19:18,09,09,1, 11.9,1,1, 1.924, 10496.002, 460.752, 52814.867 24/11/02,19:19:18,10,09,1, 11.9,1,1, 1.924, 10495.978, 460.765, 52814.872 24/11/02,19:19:18,11,09,1, 11.9,1,1, 1.924, 10495.937, 460.784, 52814.936 24/11/02,19:19:18,12,09,1, 11.9,1,1, 1.924, 10495.959, 460.775, 52814.980 24/11/02,19:19:18,13,09,1, 11.9,1,1, 1.924, 10495.943, 460.785, 52814.946 24/11/02,19:19:18,14,09,1, 11.9,1,1, 1.924, 10495.912, 460.780, 52814.940 24/11/02,19:19:18,15,09,1, 11.9,1,1, 1.924, 10495.896, 460.759, 52815.023 24/11/02,19:19:18,16,09,1, 11.9,1,1, 1.924, 10495.899, 460.745, 52814.903 24/11/02,19:19:18,17,09,1, 11.9,1,1, 1.924, 10495.881, 460.734, 52814.904 24/11/02,19:19:18,18,09,1, 11.9,1,1, 1.924, 10495.864, 460.696, 52814.839 24/11/02,19:19:18,19,09,1, 11.9,1,1, 1.924, 10495.855, 460.724, 52814.926 24/11/02,19:19:19,00,09,1, 11.9,1,1, 1.924, 10495.851, 460.724, 52814.926 24/11/02,19:19:19,01,09,1, 11.9,1,1, 1.924, 10495.831, 460.724, 52814.931 24/11/02,19:19:19,02,09,1, 11.9,1,1, 1.924, 10495.776, 460.739, 52814.940 24/11/02,19:19:19,03,09,1, 11.9,1,1, 1.924, 10495.752, 460.711, 52814.923 24/11/02,19:19:19,04,09,1, 11.9,1,1, 1.924, 10495.757, 460.697, 52814.973 24/11/02,19:19:19,05,09,1, 11.9,1,1, 1.924, 10495.721, 460.737, 52814.993 24/11/02,19:19:19,06,09,1, 11.9,1,1, 1.924, 10495.716, 460.709, 52814.949 24/11/02,19:19:19,07,09,1, 11.9,1,1, 1.924, 10495.737, 460.696, 52814.901 24/11/02,19:19:19,08,09,1, 11.9,1,1, 1.924, 10495.688, 460.689, 52814.916 24/11/02,19:19:19,09,09,1, 11.9,1,1, 1.924, 10495.668, 460.658, 52814.907 24/11/02,19:19:19,10,09,1, 11.9,1,1, 1.924, 10495.670, 460.656, 52814.819 24/11/02,19:19:19,11,09,1, 11.9,1,1, 1.924, 10495.639, 460.658, 52814.922 24/11/02,19:19:19,12,09,1, 11.9,1,1, 1.924, 10495.631, 460.671, 52814.971 24/11/02,19:19:19,13,09,1, 11.9,1,1, 1.924, 10495.608, 460.670, 52814.846 24/11/02,19:19:19,14,09,1, 11.9,1,1, 1.924, 10495.605, 460.655, 52814.972 24/11/02,19:19:19,15,09,1, 11.9,1,1, 1.924, 10495.558, 460.658, 52814.944 24/11/02,19:19:19,16,09,1, 11.9,1,1, 1.924, 10495.535, 460.638, 52814.946 24/11/02,19:19:19,17,09,1, 11.9,1,1, 1.924, 10495.540, 460.630, 52814.876 24/11/02,19:19:19,18,09,1, 11.9,1,1, 1.924, 10495.522, 460.629, 52814.871 24/11/02,19:19:19,19,09,1, 11.9,1,1, 1.924, 10495.500, 460.597, 52814.851 24/11/02,19:19:20,00,10,1, 11.9,1,1, 1.923, 10495.492, 460.597, 52814.851 24/11/02,19:19:20,01,10,1, 11.9,1,1, 1.923, 10495.450, 460.605, 52814.889 24/11/02,19:19:20,02,10,1, 11.9,1,1, 1.923, 10495.433, 460.600, 52814.823 24/11/02,19:19:20,03,10,1, 11.9,1,1, 1.923, 10495.430, 460.603, 52814.850 24/11/02,19:19:20,04,10,1, 11.9,1,1, 1.923, 10495.402, 460.598, 52814.842 24/11/02,19:19:20,05,10,1, 11.9,1,1, 1.923, 10495.385, 460.602, 52814.911 24/11/02,19:19:20,06,10,1, 11.9,1,1, 1.923, 10495.384, 460.575, 52814.888 24/11/02,19:19:20,07,10,1, 11.9,1,1, 1.923, 10495.368, 460.559, 52814.909 24/11/02,19:19:20,08,10,1, 11.9,1,1, 1.923, 10495.363, 460.556, 52814.940 24/11/02,19:19:20,09,10,1, 11.9,1,1, 1.923, 10495.333, 460.547, 52814.929 24/11/02,19:19:20,10,10,1, 11.9,1,1, 1.923, 10495.299, 460.549, 52814.916 24/11/02,19:19:20,11,10,1, 11.9,1,1, 1.923, 10495.302, 460.530, 52814.905 24/11/02,19:19:20,12,10,1, 11.9,1,1, 1.923, 10495.283, 460.567, 52814.935 24/11/02,19:19:20,13,10,1, 11.9,1,1, 1.923, 10495.267, 460.563, 52814.964 24/11/02,19:19:20,14,10,1, 11.9,1,1, 1.923, 10495.259, 460.553, 52814.992 24/11/02,19:19:20,15,10,1, 11.9,1,1, 1.923, 10495.219, 460.542, 52814.955 24/11/02,19:19:20,16,10,1, 11.9,1,1, 1.923, 10495.206, 460.531, 52814.980 24/11/02,19:19:20,17,10,1, 11.9,1,1, 1.923, 10495.180, 460.510, 52814.896 24/11/02,19:19:20,18,10,1, 11.9,1,1, 1.923, 10495.176, 460.502, 52814.887 24/11/02,19:19:20,19,10,1, 11.9,1,1, 1.923, 10495.149, 460.478, 52814.898 24/11/02,19:19:21,00,09,1, 11.9,1,1, 1.922, 10495.142, 460.478, 52814.898 24/11/02,19:19:21,01,09,1, 11.9,1,1, 1.922, 10495.119, 460.491, 52814.910 24/11/02,19:19:21,02,09,1, 11.9,1,1, 1.922, 10495.071, 460.457, 52814.896 24/11/02,19:19:21,03,09,1, 11.9,1,1, 1.922, 10495.054, 460.483, 52814.902 24/11/02,19:19:21,04,09,1, 11.9,1,1, 1.922, 10495.032, 460.476, 52814.874 24/11/02,19:19:21,05,09,1, 11.9,1,1, 1.922, 10495.025, 460.472, 52814.875 24/11/02,19:19:21,06,09,1, 11.9,1,1, 1.922, 10495.006, 460.461, 52814.869 24/11/02,19:19:21,07,09,1, 11.9,1,1, 1.922, 10495.005, 460.449, 52814.854 24/11/02,19:19:21,08,09,1, 11.9,1,1, 1.922, 10494.971, 460.427, 52814.852 24/11/02,19:19:21,09,09,1, 11.9,1,1, 1.922, 10494.957, 460.438, 52814.841 24/11/02,19:19:21,10,09,1, 11.9,1,1, 1.922, 10494.913, 460.422, 52814.834 24/11/02,19:19:21,11,09,1, 11.9,1,1, 1.922, 10494.904, 460.431, 52814.845 24/11/02,19:19:21,12,09,1, 11.9,1,1, 1.922, 10494.883, 460.441, 52814.873 24/11/02,19:19:21,13,09,1, 11.9,1,1, 1.922, 10494.877, 460.450, 52814.873 24/11/02,19:19:21,14,09,1, 11.9,1,1, 1.922, 10494.858, 460.431, 52814.865 24/11/02,19:19:21,15,09,1, 11.9,1,1, 1.922, 10494.840, 460.408, 52814.896 24/11/02,19:19:21,16,09,1, 11.9,1,1, 1.922, 10494.815, 460.406, 52814.856 24/11/02,19:19:21,17,09,1, 11.9,1,1, 1.922, 10494.781, 460.416, 52814.850 24/11/02,19:19:21,18,09,1, 11.9,1,1, 1.922, 10494.782, 460.410, 52814.873 24/11/02,19:19:21,19,09,1, 11.9,1,1, 1.922, 10494.750, 460.393, 52814.847 24/11/02,19:19:22,00,10,1, 11.9,1,1, 1.926, 10494.750, 460.393, 52814.847 24/11/02,19:19:22,01,10,1, 11.9,1,1, 1.926, 10494.697, 460.382, 52814.858 24/11/02,19:19:22,02,10,1, 11.9,1,1, 1.926, 10494.690, 460.396, 52814.841 24/11/02,19:19:22,03,10,1, 11.9,1,1, 1.926, 10494.662, 460.408, 52814.828 24/11/02,19:19:22,04,10,1, 11.9,1,1, 1.926, 10494.639, 460.419, 52814.855 24/11/02,19:19:22,05,10,1, 11.9,1,1, 1.926, 10494.631, 460.416, 52814.847 24/11/02,19:19:22,06,10,1, 11.9,1,1, 1.926, 10494.614, 460.405, 52814.866 24/11/02,19:19:22,07,10,1, 11.9,1,1, 1.926, 10494.581, 460.392, 52814.860 24/11/02,19:19:22,08,10,1, 11.9,1,1, 1.926, 10494.550, 460.375, 52814.914 24/11/02,19:19:22,09,10,1, 11.9,1,1, 1.926, 10494.547, 460.366, 52814.841 24/11/02,19:19:22,10,10,1, 11.9,1,1, 1.926, 10494.529, 460.384, 52814.842 24/11/02,19:19:22,11,10,1, 11.9,1,1, 1.926, 10494.487, 460.383, 52814.844 24/11/02,19:19:22,12,10,1, 11.9,1,1, 1.926, 10494.469, 460.402, 52814.874 24/11/02,19:19:22,13,10,1, 11.9,1,1, 1.926, 10494.422, 460.392, 52814.881 24/11/02,19:19:22,14,10,1, 11.9,1,1, 1.926, 10494.440, 460.376, 52814.823 24/11/02,19:19:22,15,10,1, 11.9,1,1, 1.926, 10494.406, 460.387, 52814.873 24/11/02,19:19:22,16,10,1, 11.9,1,1, 1.926, 10494.388, 460.365, 52814.853 24/11/02,19:19:22,17,10,1, 11.9,1,1, 1.926, 10494.359, 460.354, 52814.853 24/11/02,19:19:22,18,10,1, 11.9,1,1, 1.926, 10494.347, 460.338, 52814.877 24/11/02,19:19:22,19,10,1, 11.9,1,1, 1.926, 10494.312, 460.346, 52814.845 24/11/02,19:19:23,00,10,1, 11.9,1,1, 1.923, 10494.307, 460.346, 52814.845 24/11/02,19:19:23,01,10,1, 11.9,1,1, 1.923, 10494.254, 460.356, 52814.827 24/11/02,19:19:23,02,10,1, 11.9,1,1, 1.923, 10494.229, 460.362, 52814.856 24/11/02,19:19:23,03,10,1, 11.9,1,1, 1.923, 10494.218, 460.378, 52814.853 24/11/02,19:19:23,04,10,1, 11.9,1,1, 1.923, 10494.189, 460.368, 52814.855 24/11/02,19:19:23,05,10,1, 11.9,1,1, 1.923, 10494.195, 460.356, 52814.866 24/11/02,19:19:23,06,10,1, 11.9,1,1, 1.923, 10494.178, 460.354, 52814.823 24/11/02,19:19:23,07,10,1, 11.9,1,1, 1.923, 10494.184, 460.317, 52814.619 24/11/02,19:19:23,08,10,1, 11.9,1,1, 1.923, 10494.122, 460.316, 52814.770 24/11/02,19:19:23,09,10,1, 11.9,1,1, 1.923, 10494.079, 460.303, 52814.813 24/11/02,19:19:23,10,10,1, 11.9,1,1, 1.923, 10494.076, 460.333, 52814.772 24/11/02,19:19:23,11,10,1, 11.9,1,1, 1.923, 10494.090, 460.315, 52814.687 24/11/02,19:19:23,12,10,1, 11.9,1,1, 1.923, 10494.044, 460.338, 52814.872 24/11/02,19:19:23,13,10,1, 11.9,1,1, 1.923, 10494.034, 460.348, 52814.902 24/11/02,19:19:23,14,10,1, 11.9,1,1, 1.923, 10493.996, 460.332, 52814.877 24/11/02,19:19:23,15,10,1, 11.9,1,1, 1.923, 10493.964, 460.345, 52814.915 24/11/02,19:19:23,16,10,1, 11.9,1,1, 1.923, 10493.965, 460.322, 52814.862 24/11/02,19:19:23,17,10,1, 11.9,1,1, 1.923, 10493.953, 460.313, 52814.863 24/11/02,19:19:23,18,10,1, 11.9,1,1, 1.923, 10493.916, 460.320, 52814.866 24/11/02,19:19:23,19,10,1, 11.9,1,1, 1.923, 10493.893, 460.319, 52814.878 24/11/02,19:19:24,00,09,1, 11.9,1,1, 1.925, 10493.890, 460.319, 52814.878 24/11/02,19:19:24,01,09,1, 11.9,1,1, 1.925, 10493.851, 460.288, 52814.825 24/11/02,19:19:24,02,09,1, 11.9,1,1, 1.925, 10493.833, 460.297, 52814.876 24/11/02,19:19:24,03,09,1, 11.9,1,1, 1.925, 10493.796, 460.310, 52814.871 24/11/02,19:19:24,04,09,1, 11.9,1,1, 1.925, 10493.778, 460.322, 52814.825 24/11/02,19:19:24,05,09,1, 11.9,1,1, 1.925, 10493.779, 460.296, 52814.772 24/11/02,19:19:24,06,09,1, 11.9,1,1, 1.925, 10493.781, 460.306, 52814.863 24/11/02,19:19:24,07,09,1, 11.9,1,1, 1.925, 10493.735, 460.295, 52814.862 24/11/02,19:19:24,08,09,1, 11.9,1,1, 1.925, 10493.723, 460.272, 52814.856 24/11/02,19:19:24,09,09,1, 11.9,1,1, 1.925, 10493.693, 460.240, 52814.880 24/11/02,19:19:24,10,09,1, 11.9,1,1, 1.925, 10493.649, 460.263, 52814.834 24/11/02,19:19:24,11,09,1, 11.9,1,1, 1.925, 10493.633, 460.274, 52814.842 24/11/02,19:19:24,12,09,1, 11.9,1,1, 1.925, 10493.621, 460.283, 52814.835 24/11/02,19:19:24,13,09,1, 11.9,1,1, 1.925, 10493.604, 460.291, 52814.797 24/11/02,19:19:24,14,09,1, 11.9,1,1, 1.925, 10493.582, 460.308, 52814.837 24/11/02,19:19:24,15,09,1, 11.9,1,1, 1.925, 10493.568, 460.275, 52814.880 24/11/02,19:19:24,16,09,1, 11.9,1,1, 1.925, 10493.557, 460.271, 52814.776 24/11/02,19:19:24,17,09,1, 11.9,1,1, 1.925, 10493.531, 460.246, 52814.853 24/11/02,19:19:24,18,09,1, 11.9,1,1, 1.925, 10493.525, 460.260, 52814.832 24/11/02,19:19:24,19,09,1, 11.9,1,1, 1.925, 10493.493, 460.252, 52814.797 24/11/02,19:19:25,00,07,1, 11.9,1,1, 1.923, 10493.490, 460.252, 52814.797 24/11/02,19:19:25,01,07,1, 11.9,1,1, 1.923, 10493.458, 460.270, 52814.842 24/11/02,19:19:25,02,07,1, 11.9,1,1, 1.923, 10493.445, 460.286, 52814.860 24/11/02,19:19:25,03,07,1, 11.9,1,1, 1.923, 10493.413, 460.271, 52814.840 24/11/02,19:19:25,04,07,1, 11.9,1,1, 1.923, 10493.404, 460.265, 52814.828 24/11/02,19:19:25,05,07,1, 11.9,1,1, 1.923, 10493.401, 460.248, 52814.801 24/11/02,19:19:25,06,07,1, 11.9,1,1, 1.923, 10493.365, 460.254, 52814.841 24/11/02,19:19:25,07,07,1, 11.9,1,1, 1.923, 10493.353, 460.243, 52814.831 24/11/02,19:19:25,08,07,1, 11.9,1,1, 1.923, 10493.302, 460.258, 52814.828 24/11/02,19:19:25,09,07,1, 11.9,1,1, 1.923, 10493.304, 460.218, 52814.797 24/11/02,19:19:25,10,07,1, 11.9,1,1, 1.923, 10493.252, 460.237, 52814.787 24/11/02,19:19:25,11,07,1, 11.9,1,1, 1.923, 10493.253, 460.226, 52814.816 24/11/02,19:19:25,12,07,1, 11.9,1,1, 1.923, 10493.252, 460.237, 52814.824 24/11/02,19:19:25,13,07,1, 11.9,1,1, 1.923, 10493.225, 460.233, 52814.859 24/11/02,19:19:25,14,07,1, 11.9,1,1, 1.923, 10493.198, 460.243, 52814.848 24/11/02,19:19:25,15,07,1, 11.9,1,1, 1.923, 10493.200, 460.230, 52814.854 24/11/02,19:19:25,16,07,1, 11.9,1,1, 1.923, 10493.157, 460.208, 52814.836 24/11/02,19:19:25,17,07,1, 11.9,1,1, 1.923, 10493.140, 460.192, 52814.795 24/11/02,19:19:25,18,07,1, 11.9,1,1, 1.923, 10493.114, 460.188, 52814.825 24/11/02,19:19:25,19,07,1, 11.9,1,1, 1.923, 10493.089, 460.196, 52814.801 24/11/02,19:19:26,00,09,1, 11.9,1,1, 1.925, 10493.081, 460.196, 52814.801 24/11/02,19:19:26,01,09,1, 11.9,1,1, 1.925, 10493.044, 460.193, 52814.787 24/11/02,19:19:26,02,09,1, 11.9,1,1, 1.925, 10493.047, 460.198, 52814.825 24/11/02,19:19:26,03,09,1, 11.9,1,1, 1.925, 10493.027, 460.217, 52814.824 24/11/02,19:19:26,04,09,1, 11.9,1,1, 1.925, 10493.011, 460.193, 52814.831 24/11/02,19:19:26,05,09,1, 11.9,1,1, 1.925, 10493.009, 460.171, 52814.800 24/11/02,19:19:26,06,09,1, 11.9,1,1, 1.925, 10493.008, 460.188, 52814.838 24/11/02,19:19:26,07,09,1, 11.9,1,1, 1.925, 10492.949, 460.186, 52814.828 24/11/02,19:19:26,08,09,1, 11.9,1,1, 1.925, 10492.962, 460.192, 52814.863 24/11/02,19:19:26,09,09,1, 11.9,1,1, 1.925, 10492.944, 460.162, 52814.812 24/11/02,19:19:26,10,09,1, 11.9,1,1, 1.925, 10492.897, 460.159, 52814.810 24/11/02,19:19:26,11,09,1, 11.9,1,1, 1.925, 10492.909, 460.182, 52814.806 24/11/02,19:19:26,12,09,1, 11.9,1,1, 1.925, 10492.889, 460.186, 52814.830 24/11/02,19:19:26,13,09,1, 11.9,1,1, 1.925, 10492.858, 460.177, 52814.826 24/11/02,19:19:26,14,09,1, 11.9,1,1, 1.925, 10492.876, 460.176, 52814.836 24/11/02,19:19:26,15,09,1, 11.9,1,1, 1.925, 10492.829, 460.173, 52814.798 24/11/02,19:19:26,16,09,1, 11.9,1,1, 1.925, 10492.819, 460.164, 52814.815 24/11/02,19:19:26,17,09,1, 11.9,1,1, 1.925, 10492.815, 460.150, 52814.824 24/11/02,19:19:26,18,09,1, 11.9,1,1, 1.925, 10492.804, 460.150, 52814.814 24/11/02,19:19:26,19,09,1, 11.9,1,1, 1.925, 10492.756, 460.132, 52814.783 24/11/02,19:19:27,00,07,1, 11.9,1,1, 1.924, 10492.755, 460.132, 52814.783 24/11/02,19:19:27,01,07,1, 11.9,1,1, 1.924, 10492.726, 460.113, 52814.781 24/11/02,19:19:27,02,07,1, 11.9,1,1, 1.924, 10492.742, 460.135, 52814.788 24/11/02,19:19:27,03,07,1, 11.9,1,1, 1.924, 10492.713, 460.147, 52814.759 24/11/02,19:19:27,04,07,1, 11.9,1,1, 1.924, 10492.709, 460.141, 52814.792 24/11/02,19:19:27,05,07,1, 11.9,1,1, 1.924, 10492.681, 460.125, 52814.813 24/11/02,19:19:27,06,07,1, 11.9,1,1, 1.924, 10492.683, 460.120, 52814.769 24/11/02,19:19:27,07,07,1, 11.9,1,1, 1.924, 10492.666, 460.097, 52814.799 24/11/02,19:19:27,08,07,1, 11.9,1,1, 1.924, 10492.621, 460.098, 52814.755 24/11/02,19:19:27,09,07,1, 11.9,1,1, 1.924, 10492.623, 460.070, 52814.774 24/11/02,19:19:27,10,07,1, 11.9,1,1, 1.924, 10492.589, 460.063, 52814.777 24/11/02,19:19:27,11,07,1, 11.9,1,1, 1.924, 10492.583, 460.057, 52814.725 24/11/02,19:19:27,12,07,1, 11.9,1,1, 1.924, 10492.586, 460.050, 52814.771 24/11/02,19:19:27,13,07,1, 11.9,1,1, 1.924, 10492.551, 460.080, 52814.785 24/11/02,19:19:27,14,07,1, 11.9,1,1, 1.924, 10492.541, 460.071, 52814.783 24/11/02,19:19:27,15,07,1, 11.9,1,1, 1.924, 10492.535, 460.082, 52814.772 24/11/02,19:19:27,16,07,1, 11.9,1,1, 1.924, 10492.510, 460.051, 52814.741 24/11/02,19:19:27,17,07,1, 11.9,1,1, 1.924, 10492.533, 460.051, 52814.827 24/11/02,19:19:27,18,07,1, 11.9,1,1, 1.924, 10492.506, 460.027, 52814.738 24/11/02,19:19:27,19,07,1, 11.9,1,1, 1.924, 10492.467, 460.040, 52814.769 24/11/02,19:19:28,00,09,1, 11.9,1,1, 1.922, 10492.463, 460.040, 52814.769 24/11/02,19:19:28,01,09,1, 11.9,1,1, 1.922, 10492.437, 460.014, 52814.763 24/11/02,19:19:28,02,09,1, 11.9,1,1, 1.922, 10492.428, 460.011, 52814.752 24/11/02,19:19:28,03,09,1, 11.9,1,1, 1.922, 10492.382, 460.026, 52814.691 24/11/02,19:19:28,04,09,1, 11.9,1,1, 1.922, 10492.385, 460.006, 52814.676 24/11/02,19:19:28,05,09,1, 11.9,1,1, 1.922, 10492.380, 460.026, 52814.752 24/11/02,19:19:28,06,09,1, 11.9,1,1, 1.922, 10492.371, 460.030, 52814.755 24/11/02,19:19:28,07,09,1, 11.9,1,1, 1.922, 10492.347, 459.998, 52814.784 24/11/02,19:19:28,08,09,1, 11.9,1,1, 1.922, 10492.355, 459.969, 52814.772 24/11/02,19:19:28,09,09,1, 11.9,1,1, 1.922, 10492.328, 459.968, 52814.762 24/11/02,19:19:28,10,09,1, 11.9,1,1, 1.922, 10492.298, 459.962, 52814.761 24/11/02,19:19:28,11,09,1, 11.9,1,1, 1.922, 10492.293, 459.965, 52814.742 24/11/02,19:19:28,12,09,1, 11.9,1,1, 1.922, 10492.268, 459.948, 52814.754 24/11/02,19:19:28,13,09,1, 11.9,1,1, 1.922, 10492.235, 459.958, 52814.740 24/11/02,19:19:28,14,09,1, 11.9,1,1, 1.922, 10492.268, 459.969, 52814.757 24/11/02,19:19:28,15,09,1, 11.9,1,1, 1.922, 10492.208, 459.976, 52814.737 24/11/02,19:19:28,16,09,1, 11.9,1,1, 1.922, 10492.183, 459.975, 52814.765 24/11/02,19:19:28,17,09,1, 11.9,1,1, 1.922, 10492.200, 459.927, 52814.749 24/11/02,19:19:28,18,09,1, 11.9,1,1, 1.922, 10492.200, 459.945, 52814.750 24/11/02,19:19:28,19,09,1, 11.9,1,1, 1.922, 10492.157, 459.929, 52814.755 24/11/02,19:19:29,00,08,1, 11.9,1,1, 1.922, 10492.154, 459.929, 52814.755 24/11/02,19:19:29,01,08,1, 11.9,1,1, 1.922, 10492.145, 459.922, 52814.761 24/11/02,19:19:29,02,08,1, 11.9,1,1, 1.922, 10492.098, 459.905, 52814.592 24/11/02,19:19:29,03,08,1, 11.9,1,1, 1.922, 10492.069, 459.909, 52814.738 24/11/02,19:19:29,04,08,1, 11.9,1,1, 1.922, 10492.066, 459.919, 52814.722 24/11/02,19:19:29,05,08,1, 11.9,1,1, 1.922, 10492.069, 459.917, 52814.740 24/11/02,19:19:29,06,08,1, 11.9,1,1, 1.922, 10492.039, 459.892, 52814.743 24/11/02,19:19:29,07,08,1, 11.9,1,1, 1.922, 10492.056, 459.878, 52814.732 24/11/02,19:19:29,08,08,1, 11.9,1,1, 1.922, 10492.015, 459.866, 52814.733 24/11/02,19:19:29,09,08,1, 11.9,1,1, 1.922, 10491.998, 459.866, 52814.758 24/11/02,19:19:29,10,08,1, 11.9,1,1, 1.922, 10491.996, 459.860, 52814.737 24/11/02,19:19:29,11,08,1, 11.9,1,1, 1.922, 10491.940, 459.839, 52814.723 24/11/02,19:19:29,12,08,1, 11.9,1,1, 1.922, 10491.932, 459.854, 52814.754 24/11/02,19:19:29,13,08,1, 11.9,1,1, 1.922, 10491.952, 459.861, 52814.751 24/11/02,19:19:29,14,08,1, 11.9,1,1, 1.922, 10491.922, 459.851, 52814.721 24/11/02,19:19:29,15,08,1, 11.9,1,1, 1.922, 10491.892, 459.853, 52814.772 24/11/02,19:19:29,16,08,1, 11.9,1,1, 1.922, 10491.903, 459.847, 52814.759 24/11/02,19:19:29,17,08,1, 11.9,1,1, 1.922, 10491.875, 459.825, 52814.759 24/11/02,19:19:29,18,08,1, 11.9,1,1, 1.922, 10491.843, 459.814, 52814.729 24/11/02,19:19:29,19,08,1, 11.9,1,1, 1.922, 10491.841, 459.798, 52814.724 24/11/02,19:19:30,00,09,1, 11.9,1,1, 1.924, 10491.837, 459.798, 52814.724 24/11/02,19:19:30,01,09,1, 11.9,1,1, 1.924, 10491.785, 459.794, 52814.702 24/11/02,19:19:30,02,09,1, 11.9,1,1, 1.924, 10491.773, 459.800, 52814.698 24/11/02,19:19:30,03,09,1, 11.9,1,1, 1.924, 10491.781, 459.784, 52814.688 24/11/02,19:19:30,04,09,1, 11.9,1,1, 1.924, 10491.740, 459.779, 52814.654 24/11/02,19:19:30,05,09,1, 11.9,1,1, 1.924, 10491.727, 459.791, 52814.760 24/11/02,19:19:30,06,09,1, 11.9,1,1, 1.924, 10491.716, 459.784, 52814.733 24/11/02,19:19:30,07,09,1, 11.9,1,1, 1.924, 10491.688, 459.753, 52814.726 24/11/02,19:19:30,08,09,1, 11.9,1,1, 1.924, 10491.699, 459.767, 52814.698 24/11/02,19:19:30,09,09,1, 11.9,1,1, 1.924, 10491.676, 459.720, 52814.680 24/11/02,19:19:30,10,09,1, 11.9,1,1, 1.924, 10491.650, 459.718, 52814.684 24/11/02,19:19:30,11,09,1, 11.9,1,1, 1.924, 10491.632, 459.709, 52814.699 24/11/02,19:19:30,12,09,1, 11.9,1,1, 1.924, 10491.627, 459.712, 52814.684 24/11/02,19:19:30,13,09,1, 11.9,1,1, 1.924, 10491.580, 459.733, 52814.733 24/11/02,19:19:30,14,09,1, 11.9,1,1, 1.924, 10491.607, 459.747, 52814.690 24/11/02,19:19:30,15,09,1, 11.9,1,1, 1.924, 10491.565, 459.738, 52814.684 24/11/02,19:19:30,16,09,1, 11.9,1,1, 1.924, 10491.535, 459.731, 52814.717 24/11/02,19:19:30,17,09,1, 11.9,1,1, 1.924, 10491.539, 459.701, 52814.689 24/11/02,19:19:30,18,09,1, 11.9,1,1, 1.924, 10491.508, 459.697, 52814.685 24/11/02,19:19:30,19,09,1, 11.9,1,1, 1.924, 10491.496, 459.662, 52814.666 24/11/02,19:19:31,00,09,1, 11.9,1,1, 1.922, 10491.495, 459.662, 52814.666 24/11/02,19:19:31,01,09,1, 11.9,1,1, 1.922, 10491.447, 459.664, 52814.666 24/11/02,19:19:31,02,09,1, 11.9,1,1, 1.922, 10491.430, 459.657, 52814.670 24/11/02,19:19:31,03,09,1, 11.9,1,1, 1.922, 10491.417, 459.670, 52814.710 24/11/02,19:19:31,04,09,1, 11.9,1,1, 1.922, 10491.397, 459.675, 52814.660 24/11/02,19:19:31,05,09,1, 11.9,1,1, 1.922, 10491.389, 459.678, 52814.674 24/11/02,19:19:31,06,09,1, 11.9,1,1, 1.922, 10491.359, 459.656, 52814.701 24/11/02,19:19:31,07,09,1, 11.9,1,1, 1.922, 10491.363, 459.685, 52814.699 24/11/02,19:19:31,08,09,1, 11.9,1,1, 1.922, 10491.309, 459.637, 52814.725 24/11/02,19:19:31,09,09,1, 11.9,1,1, 1.922, 10491.362, 459.633, 52814.669 24/11/02,19:19:31,10,09,1, 11.9,1,1, 1.922, 10491.306, 459.623, 52814.641 24/11/02,19:19:31,11,09,1, 11.9,1,1, 1.922, 10491.289, 459.600, 52814.633 24/11/02,19:19:31,12,09,1, 11.9,1,1, 1.922, 10491.261, 459.630, 52814.689 24/11/02,19:19:31,13,09,1, 11.9,1,1, 1.922, 10491.257, 459.632, 52814.593 24/11/02,19:19:31,14,09,1, 11.9,1,1, 1.922, 10491.233, 459.633, 52814.709 24/11/02,19:19:31,15,09,1, 11.9,1,1, 1.922, 10491.223, 459.616, 52814.647 24/11/02,19:19:31,16,09,1, 11.9,1,1, 1.922, 10491.173, 459.601, 52814.649 24/11/02,19:19:31,17,09,1, 11.9,1,1, 1.922, 10491.165, 459.630, 52814.658 24/11/02,19:19:31,18,09,1, 11.9,1,1, 1.922, 10491.143, 459.584, 52814.641 24/11/02,19:19:31,19,09,1, 11.9,1,1, 1.922, 10491.145, 459.571, 52814.624 24/11/02,19:19:32,00,09,1, 11.9,1,1, 1.924, 10491.145, 459.571, 52814.624 24/11/02,19:19:32,01,09,1, 11.9,1,1, 1.924, 10491.081, 459.579, 52814.616 24/11/02,19:19:32,02,09,1, 11.9,1,1, 1.924, 10491.061, 459.545, 52814.652 24/11/02,19:19:32,03,09,1, 11.9,1,1, 1.924, 10491.070, 459.566, 52814.622 24/11/02,19:19:32,04,09,1, 11.9,1,1, 1.924, 10491.050, 459.564, 52814.628 24/11/02,19:19:32,05,09,1, 11.9,1,1, 1.924, 10491.015, 459.568, 52814.637 24/11/02,19:19:32,06,09,1, 11.9,1,1, 1.924, 10491.000, 459.552, 52814.652 24/11/02,19:19:32,07,09,1, 11.9,1,1, 1.924, 10490.956, 459.561, 52814.630 24/11/02,19:19:32,08,09,1, 11.9,1,1, 1.924, 10490.960, 459.537, 52814.643 24/11/02,19:19:32,09,09,1, 11.9,1,1, 1.924, 10490.941, 459.519, 52814.554 24/11/02,19:19:32,10,09,1, 11.9,1,1, 1.924, 10490.949, 459.510, 52814.570 24/11/02,19:19:32,11,09,1, 11.9,1,1, 1.924, 10490.913, 459.528, 52814.550 24/11/02,19:19:32,12,09,1, 11.9,1,1, 1.924, 10490.897, 459.543, 52814.582 24/11/02,19:19:32,13,09,1, 11.9,1,1, 1.924, 10490.839, 459.544, 52814.552 24/11/02,19:19:32,14,09,1, 11.9,1,1, 1.924, 10490.857, 459.531, 52814.588 24/11/02,19:19:32,15,09,1, 11.9,1,1, 1.924, 10490.817, 459.550, 52814.614 24/11/02,19:19:32,16,09,1, 11.9,1,1, 1.924, 10490.801, 459.552, 52814.646 24/11/02,19:19:32,17,09,1, 11.9,1,1, 1.924, 10490.773, 459.537, 52814.681 24/11/02,19:19:32,18,09,1, 11.9,1,1, 1.924, 10490.788, 459.539, 52814.581 24/11/02,19:19:32,19,09,1, 11.9,1,1, 1.924, 10490.740, 459.494, 52814.667 24/11/02,19:19:33,00,09,1, 11.9,1,1, 1.921, 10490.736, 459.494, 52814.667 24/11/02,19:19:33,01,09,1, 11.9,1,1, 1.921, 10490.730, 459.521, 52814.562 24/11/02,19:19:33,02,09,1, 11.9,1,1, 1.921, 10490.691, 459.490, 52814.583 24/11/02,19:19:33,03,09,1, 11.9,1,1, 1.921, 10490.635, 459.503, 52814.570 24/11/02,19:19:33,04,09,1, 11.9,1,1, 1.921, 10490.647, 459.499, 52814.612 24/11/02,19:19:33,05,09,1, 11.9,1,1, 1.921, 10490.632, 459.488, 52814.638 24/11/02,19:19:33,06,09,1, 11.9,1,1, 1.921, 10490.632, 459.512, 52814.612 24/11/02,19:19:33,07,09,1, 11.9,1,1, 1.921, 10490.627, 459.488, 52814.637 24/11/02,19:19:33,08,09,1, 11.9,1,1, 1.921, 10490.600, 459.469, 52814.621 24/11/02,19:19:33,09,09,1, 11.9,1,1, 1.921, 10490.572, 459.465, 52814.594 24/11/02,19:19:33,10,09,1, 11.9,1,1, 1.921, 10490.540, 459.435, 52814.608 24/11/02,19:19:33,11,09,1, 11.9,1,1, 1.921, 10490.528, 459.423, 52814.593 24/11/02,19:19:33,12,09,1, 11.9,1,1, 1.921, 10490.498, 459.420, 52814.609 24/11/02,19:19:33,13,09,1, 11.9,1,1, 1.921, 10490.477, 459.453, 52814.621 24/11/02,19:19:33,14,09,1, 11.9,1,1, 1.921, 10490.472, 459.453, 52814.628 24/11/02,19:19:33,15,09,1, 11.9,1,1, 1.921, 10490.454, 459.466, 52814.620 24/11/02,19:19:33,16,09,1, 11.9,1,1, 1.921, 10490.429, 459.470, 52814.603 24/11/02,19:19:33,17,09,1, 11.9,1,1, 1.921, 10490.430, 459.471, 52814.553 24/11/02,19:19:33,18,09,1, 11.9,1,1, 1.921, 10490.393, 459.435, 52814.578 24/11/02,19:19:33,19,09,1, 11.9,1,1, 1.921, 10490.386, 459.421, 52814.569 24/11/02,19:19:34,00,08,1, 12.0,1,1, 1.926, 10490.385, 459.421, 52814.569 24/11/02,19:19:34,01,08,1, 12.0,1,1, 1.926, 10490.369, 459.403, 52814.575 24/11/02,19:19:34,02,08,1, 12.0,1,1, 1.926, 10490.336, 459.417, 52814.600 24/11/02,19:19:34,03,08,1, 12.0,1,1, 1.926, 10490.294, 459.419, 52814.586 24/11/02,19:19:34,04,08,1, 12.0,1,1, 1.926, 10490.295, 459.443, 52814.563 24/11/02,19:19:34,05,08,1, 12.0,1,1, 1.926, 10490.286, 459.425, 52814.572 24/11/02,19:19:34,06,08,1, 12.0,1,1, 1.926, 10490.275, 459.436, 52814.594 24/11/02,19:19:34,07,08,1, 12.0,1,1, 1.926, 10490.264, 459.427, 52814.550 24/11/02,19:19:34,08,08,1, 12.0,1,1, 1.926, 10490.256, 459.416, 52814.572 24/11/02,19:19:34,09,08,1, 12.0,1,1, 1.926, 10490.238, 459.381, 52814.576 24/11/02,19:19:34,10,08,1, 12.0,1,1, 1.926, 10490.227, 459.389, 52814.531 24/11/02,19:19:34,11,08,1, 12.0,1,1, 1.926, 10490.166, 459.387, 52814.565 24/11/02,19:19:34,12,08,1, 12.0,1,1, 1.926, 10490.172, 459.378, 52814.563 24/11/02,19:19:34,13,08,1, 12.0,1,1, 1.926, 10490.162, 459.400, 52814.551 24/11/02,19:19:34,14,08,1, 12.0,1,1, 1.926, 10490.138, 459.377, 52814.539 24/11/02,19:19:34,15,08,1, 12.0,1,1, 1.926, 10490.141, 459.378, 52814.580 24/11/02,19:19:34,16,08,1, 12.0,1,1, 1.926, 10490.127, 459.385, 52814.584 24/11/02,19:19:34,17,08,1, 12.0,1,1, 1.926, 10490.116, 459.380, 52814.613 24/11/02,19:19:34,18,08,1, 12.0,1,1, 1.926, 10490.108, 459.348, 52814.601 24/11/02,19:19:34,19,08,1, 12.0,1,1, 1.926, 10490.066, 459.366, 52814.594 24/11/02,19:19:35,00,08,1, 11.9,1,1, 1.924, 10490.060, 459.366, 52814.594 24/11/02,19:19:35,01,08,1, 11.9,1,1, 1.924, 10490.041, 459.341, 52814.552 24/11/02,19:19:35,02,08,1, 11.9,1,1, 1.924, 10490.011, 459.323, 52814.538 24/11/02,19:19:35,03,08,1, 11.9,1,1, 1.924, 10490.008, 459.352, 52814.570 24/11/02,19:19:35,04,08,1, 11.9,1,1, 1.924, 10489.983, 459.361, 52814.536 24/11/02,19:19:35,05,08,1, 11.9,1,1, 1.924, 10489.979, 459.351, 52814.596 24/11/02,19:19:35,06,08,1, 11.9,1,1, 1.924, 10489.971, 459.332, 52814.586 24/11/02,19:19:35,07,08,1, 11.9,1,1, 1.924, 10489.932, 459.332, 52814.513 24/11/02,19:19:35,08,08,1, 11.9,1,1, 1.924, 10489.927, 459.313, 52814.503 24/11/02,19:19:35,09,08,1, 11.9,1,1, 1.924, 10489.924, 459.287, 52814.613 24/11/02,19:19:35,10,08,1, 11.9,1,1, 1.924, 10489.905, 459.288, 52814.569 24/11/02,19:19:35,11,08,1, 11.9,1,1, 1.924, 10489.859, 459.295, 52814.513 24/11/02,19:19:35,12,08,1, 11.9,1,1, 1.924, 10489.857, 459.292, 52814.609 24/11/02,19:19:35,13,08,1, 11.9,1,1, 1.924, 10489.849, 459.308, 52814.503 24/11/02,19:19:35,14,08,1, 11.9,1,1, 1.924, 10489.833, 459.303, 52814.599 24/11/02,19:19:35,15,08,1, 11.9,1,1, 1.924, 10489.821, 459.274, 52814.520 24/11/02,19:19:35,16,08,1, 11.9,1,1, 1.924, 10489.798, 459.290, 52814.556 24/11/02,19:19:35,17,08,1, 11.9,1,1, 1.924, 10489.810, 459.282, 52814.508 24/11/02,19:19:35,18,08,1, 11.9,1,1, 1.924, 10489.769, 459.258, 52814.538 24/11/02,19:19:35,19,08,1, 11.9,1,1, 1.924, 10489.786, 459.263, 52814.588 24/11/02,19:19:36,00,10,1, 12.0,1,1, 1.923, 10489.784, 459.263, 52814.588 24/11/02,19:19:36,01,10,1, 12.0,1,1, 1.923, 10489.717, 459.247, 52814.527 24/11/02,19:19:36,02,10,1, 12.0,1,1, 1.923, 10489.737, 459.244, 52814.608 24/11/02,19:19:36,03,10,1, 12.0,1,1, 1.923, 10489.708, 459.237, 52814.581 24/11/02,19:19:36,04,10,1, 12.0,1,1, 1.923, 10489.711, 459.258, 52814.502 24/11/02,19:19:36,05,10,1, 12.0,1,1, 1.923, 10489.691, 459.248, 52814.529 24/11/02,19:19:36,06,10,1, 12.0,1,1, 1.923, 10489.669, 459.254, 52814.614 24/11/02,19:19:36,07,10,1, 12.0,1,1, 1.923, 10489.641, 459.241, 52814.493 24/11/02,19:19:36,08,10,1, 12.0,1,1, 1.923, 10489.644, 459.229, 52814.564 24/11/02,19:19:36,09,10,1, 12.0,1,1, 1.923, 10489.629, 459.199, 52814.569 24/11/02,19:19:36,10,10,1, 12.0,1,1, 1.923, 10489.615, 459.206, 52814.504 24/11/02,19:19:36,11,10,1, 12.0,1,1, 1.923, 10489.591, 459.192, 52814.539 24/11/02,19:19:36,12,10,1, 12.0,1,1, 1.923, 10489.581, 459.183, 52814.529 24/11/02,19:19:36,13,10,1, 12.0,1,1, 1.923, 10489.530, 459.194, 52814.577 24/11/02,19:19:36,14,10,1, 12.0,1,1, 1.923, 10489.538, 459.183, 52814.494 24/11/02,19:19:36,15,10,1, 12.0,1,1, 1.923, 10489.549, 459.190, 52814.517 24/11/02,19:19:36,16,10,1, 12.0,1,1, 1.923, 10489.518, 459.184, 52814.531 24/11/02,19:19:36,17,10,1, 12.0,1,1, 1.923, 10489.526, 459.177, 52814.533 24/11/02,19:19:36,18,10,1, 12.0,1,1, 1.923, 10489.491, 459.174, 52814.545 24/11/02,19:19:36,19,10,1, 12.0,1,1, 1.923, 10489.480, 459.170, 52814.533 24/11/02,19:19:37,00,08,1, 11.9,1,1, 1.922, 10489.476, 459.170, 52814.533 24/11/02,19:19:37,01,08,1, 11.9,1,1, 1.922, 10489.466, 459.132, 52814.506 24/11/02,19:19:37,02,08,1, 11.9,1,1, 1.922, 10489.437, 459.134, 52814.518 24/11/02,19:19:37,03,08,1, 11.9,1,1, 1.922, 10489.417, 459.144, 52814.508 24/11/02,19:19:37,04,08,1, 11.9,1,1, 1.922, 10489.404, 459.134, 52814.511 24/11/02,19:19:37,05,08,1, 11.9,1,1, 1.922, 10489.406, 459.137, 52814.493 24/11/02,19:19:37,06,08,1, 11.9,1,1, 1.922, 10489.386, 459.133, 52814.527 24/11/02,19:19:37,07,08,1, 11.9,1,1, 1.922, 10489.373, 459.147, 52814.493 24/11/02,19:19:37,08,08,1, 11.9,1,1, 1.922, 10489.347, 459.150, 52814.502 24/11/02,19:19:37,09,08,1, 11.9,1,1, 1.922, 10489.353, 459.119, 52814.509 24/11/02,19:19:37,10,08,1, 11.9,1,1, 1.922, 10489.322, 459.125, 52814.518 24/11/02,19:19:37,11,08,1, 11.9,1,1, 1.922, 10489.315, 459.108, 52814.525 24/11/02,19:19:37,12,08,1, 11.9,1,1, 1.922, 10489.291, 459.108, 52814.554 24/11/02,19:19:37,13,08,1, 11.9,1,1, 1.922, 10489.257, 459.068, 52814.439 24/11/02,19:19:37,14,08,1, 11.9,1,1, 1.922, 10489.235, 459.084, 52814.477 24/11/02,19:19:37,15,08,1, 11.9,1,1, 1.922, 10489.244, 459.083, 52814.450 24/11/02,19:19:37,16,08,1, 11.9,1,1, 1.922, 10489.218, 459.088, 52814.454 24/11/02,19:19:37,17,08,1, 11.9,1,1, 1.922, 10489.203, 459.085, 52814.431 24/11/02,19:19:37,18,08,1, 11.9,1,1, 1.922, 10489.221, 459.076, 52814.503 24/11/02,19:19:37,19,08,1, 11.9,1,1, 1.922, 10489.176, 459.062, 52814.449 24/11/02,19:19:38,00,08,1, 12.0,1,1, 1.924, 10489.175, 459.062, 52814.449 24/11/02,19:19:38,01,08,1, 12.0,1,1, 1.924, 10489.161, 459.020, 52814.480 24/11/02,19:19:38,02,08,1, 12.0,1,1, 1.924, 10489.149, 459.045, 52814.481 24/11/02,19:19:38,03,08,1, 12.0,1,1, 1.924, 10489.134, 459.008, 52814.466 24/11/02,19:19:38,04,08,1, 12.0,1,1, 1.924, 10489.113, 459.027, 52814.473 24/11/02,19:19:38,05,08,1, 12.0,1,1, 1.924, 10489.082, 459.025, 52814.457 24/11/02,19:19:38,06,08,1, 12.0,1,1, 1.924, 10489.073, 459.020, 52814.446 24/11/02,19:19:38,07,08,1, 12.0,1,1, 1.924, 10489.079, 459.021, 52814.447 24/11/02,19:19:38,08,08,1, 12.0,1,1, 1.924, 10489.057, 459.024, 52814.475 24/11/02,19:19:38,09,08,1, 12.0,1,1, 1.924, 10489.043, 458.980, 52814.445 24/11/02,19:19:38,10,08,1, 12.0,1,1, 1.924, 10489.039, 458.979, 52814.438 24/11/02,19:19:38,11,08,1, 12.0,1,1, 1.924, 10489.015, 458.944, 52814.421 24/11/02,19:19:38,12,08,1, 12.0,1,1, 1.924, 10489.020, 458.966, 52814.436 24/11/02,19:19:38,13,08,1, 12.0,1,1, 1.924, 10488.922, 458.945, 52814.412 24/11/02,19:19:38,14,08,1, 12.0,1,1, 1.924, 10488.958, 458.952, 52814.462 24/11/02,19:19:38,15,08,1, 12.0,1,1, 1.924, 10488.929, 458.937, 52814.479 24/11/02,19:19:38,16,08,1, 12.0,1,1, 1.924, 10488.929, 458.977, 52814.460 24/11/02,19:19:38,17,08,1, 12.0,1,1, 1.924, 10488.909, 458.960, 52814.444 24/11/02,19:19:38,18,08,1, 12.0,1,1, 1.924, 10488.890, 458.943, 52814.444 24/11/02,19:19:38,19,08,1, 12.0,1,1, 1.924, 10488.870, 458.931, 52814.436 24/11/02,19:19:39,00,08,1, 11.9,1,1, 1.920, 10488.867, 458.931, 52814.436 24/11/02,19:19:39,01,08,1, 11.9,1,1, 1.920, 10488.845, 458.920, 52814.446 24/11/02,19:19:39,02,08,1, 11.9,1,1, 1.920, 10488.822, 458.881, 52814.416 24/11/02,19:19:39,03,08,1, 11.9,1,1, 1.920, 10488.806, 458.889, 52814.409 24/11/02,19:19:39,04,08,1, 11.9,1,1, 1.920, 10488.796, 458.883, 52814.419 24/11/02,19:19:39,05,08,1, 11.9,1,1, 1.920, 10488.740, 458.880, 52814.436 24/11/02,19:19:39,06,08,1, 11.9,1,1, 1.920, 10488.762, 458.866, 52814.404 24/11/02,19:19:39,07,08,1, 11.9,1,1, 1.920, 10488.742, 458.866, 52814.443 24/11/02,19:19:39,08,08,1, 11.9,1,1, 1.920, 10488.727, 458.872, 52814.412 24/11/02,19:19:39,09,08,1, 11.9,1,1, 1.920, 10488.721, 458.846, 52814.400 24/11/02,19:19:39,10,08,1, 11.9,1,1, 1.920, 10488.708, 458.829, 52814.415 24/11/02,19:19:39,11,08,1, 11.9,1,1, 1.920, 10488.689, 458.825, 52814.428 24/11/02,19:19:39,12,08,1, 11.9,1,1, 1.920, 10488.654, 458.820, 52814.415 24/11/02,19:19:39,13,08,1, 11.9,1,1, 1.920, 10488.638, 458.791, 52814.445 24/11/02,19:19:39,14,08,1, 11.9,1,1, 1.920, 10488.616, 458.790, 52814.394 24/11/02,19:19:39,15,08,1, 11.9,1,1, 1.920, 10488.594, 458.794, 52814.342 24/11/02,19:19:39,16,08,1, 11.9,1,1, 1.920, 10488.582, 458.804, 52814.370 24/11/02,19:19:39,17,08,1, 11.9,1,1, 1.920, 10488.555, 458.807, 52814.362 24/11/02,19:19:39,18,08,1, 11.9,1,1, 1.920, 10488.599, 458.762, 52814.230 24/11/02,19:19:39,19,08,1, 11.9,1,1, 1.920, 10488.570, 458.772, 52814.380 24/11/02,19:19:40,00,07,1, 11.9,1,1, 1.924, 10488.566, 458.772, 52814.380 24/11/02,19:19:40,01,07,1, 11.9,1,1, 1.924, 10488.508, 458.745, 52814.304 24/11/02,19:19:40,02,07,1, 11.9,1,1, 1.924, 10488.489, 458.715, 52814.389 24/11/02,19:19:40,03,07,1, 11.9,1,1, 1.924, 10488.491, 458.718, 52814.434 24/11/02,19:19:40,04,07,1, 11.9,1,1, 1.924, 10488.453, 458.721, 52814.377 24/11/02,19:19:40,05,07,1, 11.9,1,1, 1.924, 10488.441, 458.736, 52814.369 24/11/02,19:19:40,06,07,1, 11.9,1,1, 1.924, 10488.416, 458.728, 52814.412 24/11/02,19:19:40,07,07,1, 11.9,1,1, 1.924, 10488.414, 458.700, 52814.302 24/11/02,19:19:40,08,07,1, 11.9,1,1, 1.924, 10488.379, 458.707, 52814.386 24/11/02,19:19:40,09,07,1, 11.9,1,1, 1.924, 10488.389, 458.707, 52814.341 24/11/02,19:19:40,10,07,1, 11.9,1,1, 1.924, 10488.365, 458.666, 52814.387 24/11/02,19:19:40,11,07,1, 11.9,1,1, 1.924, 10488.361, 458.660, 52814.340 24/11/02,19:19:40,12,07,1, 11.9,1,1, 1.924, 10488.344, 458.654, 52814.347 24/11/02,19:19:40,13,07,1, 11.9,1,1, 1.924, 10488.313, 458.654, 52814.313 24/11/02,19:19:40,14,07,1, 11.9,1,1, 1.924, 10488.276, 458.640, 52814.346 24/11/02,19:19:40,15,07,1, 11.9,1,1, 1.924, 10488.272, 458.619, 52814.337 24/11/02,19:19:40,16,07,1, 11.9,1,1, 1.924, 10488.284, 458.626, 52814.311 24/11/02,19:19:40,17,07,1, 11.9,1,1, 1.924, 10488.230, 458.619, 52814.301 24/11/02,19:19:40,18,07,1, 11.9,1,1, 1.924, 10488.241, 458.619, 52814.312 24/11/02,19:19:40,19,07,1, 11.9,1,1, 1.924, 10488.238, 458.611, 52814.420 24/11/02,19:19:41,00,08,1, 11.9,1,1, 1.923, 10488.232, 458.611, 52814.420 24/11/02,19:19:41,01,08,1, 11.9,1,1, 1.923, 10488.208, 458.594, 52814.365 24/11/02,19:19:41,02,08,1, 11.9,1,1, 1.923, 10488.206, 458.561, 52814.354 24/11/02,19:19:41,03,08,1, 11.9,1,1, 1.923, 10488.140, 458.559, 52814.326 24/11/02,19:19:41,04,08,1, 11.9,1,1, 1.923, 10488.165, 458.564, 52814.335 24/11/02,19:19:41,05,08,1, 11.9,1,1, 1.923, 10488.158, 458.583, 52814.308 24/11/02,19:19:41,06,08,1, 11.9,1,1, 1.923, 10488.143, 458.562, 52814.366 24/11/02,19:19:41,07,08,1, 11.9,1,1, 1.923, 10488.120, 458.572, 52814.289 24/11/02,19:19:41,08,08,1, 11.9,1,1, 1.923, 10488.085, 458.545, 52814.327 24/11/02,19:19:41,09,08,1, 11.9,1,1, 1.923, 10488.123, 458.575, 52814.399 24/11/02,19:19:41,10,08,1, 11.9,1,1, 1.923, 10488.084, 458.539, 52814.299 24/11/02,19:19:41,11,08,1, 11.9,1,1, 1.923, 10488.061, 458.533, 52814.373 24/11/02,19:19:41,12,08,1, 11.9,1,1, 1.923, 10488.086, 458.512, 52814.293 24/11/02,19:19:41,13,08,1, 11.9,1,1, 1.923, 10488.048, 458.485, 52814.292 24/11/02,19:19:41,14,08,1, 11.9,1,1, 1.923, 10488.023, 458.512, 52814.395 24/11/02,19:19:41,15,08,1, 11.9,1,1, 1.923, 10488.014, 458.493, 52814.335 24/11/02,19:19:41,16,08,1, 11.9,1,1, 1.923, 10488.020, 458.476, 52814.301 24/11/02,19:19:41,17,08,1, 11.9,1,1, 1.923, 10488.013, 458.491, 52814.344 24/11/02,19:19:41,18,08,1, 11.9,1,1, 1.923, 10487.952, 458.514, 52814.380 24/11/02,19:19:41,19,08,1, 11.9,1,1, 1.923, 10487.968, 458.515, 52814.348 24/11/02,19:19:42,00,08,1, 11.9,1,1, 1.925, 10487.965, 458.515, 52814.348 24/11/02,19:19:42,01,08,1, 11.9,1,1, 1.925, 10487.973, 458.478, 52814.299 24/11/02,19:19:42,02,08,1, 11.9,1,1, 1.925, 10487.929, 458.451, 52814.268 24/11/02,19:19:42,03,08,1, 11.9,1,1, 1.925, 10487.917, 458.459, 52814.334 24/11/02,19:19:42,04,08,1, 11.9,1,1, 1.925, 10487.928, 458.444, 52814.289 24/11/02,19:19:42,05,08,1, 11.9,1,1, 1.925, 10487.895, 458.447, 52814.308 24/11/02,19:19:42,06,08,1, 11.9,1,1, 1.925, 10487.868, 458.454, 52814.307 24/11/02,19:19:42,07,08,1, 11.9,1,1, 1.925, 10487.862, 458.452, 52814.271 24/11/02,19:19:42,08,08,1, 11.9,1,1, 1.925, 10487.846, 458.457, 52814.292 24/11/02,19:19:42,09,08,1, 11.9,1,1, 1.925, 10487.875, 458.441, 52814.286 24/11/02,19:19:42,10,08,1, 11.9,1,1, 1.925, 10487.851, 458.445, 52814.292 24/11/02,19:19:42,11,08,1, 11.9,1,1, 1.925, 10487.830, 458.430, 52814.295 24/11/02,19:19:42,12,08,1, 11.9,1,1, 1.925, 10487.807, 458.406, 52814.290 24/11/02,19:19:42,13,08,1, 11.9,1,1, 1.925, 10487.836, 458.389, 52814.281 24/11/02,19:19:42,14,08,1, 11.9,1,1, 1.925, 10487.809, 458.377, 52814.284 24/11/02,19:19:42,15,08,1, 11.9,1,1, 1.925, 10487.787, 458.368, 52814.250 24/11/02,19:19:42,16,08,1, 11.9,1,1, 1.925, 10487.768, 458.382, 52814.281 24/11/02,19:19:42,17,08,1, 11.9,1,1, 1.925, 10487.791, 458.395, 52814.240 24/11/02,19:19:42,18,08,1, 11.9,1,1, 1.925, 10487.757, 458.396, 52814.194 24/11/02,19:19:42,19,08,1, 11.9,1,1, 1.925, 10487.738, 458.386, 52814.348 24/11/02,19:19:43,00,10,1, 11.9,1,1, 1.928, 10487.732, 458.386, 52814.348 24/11/02,19:19:43,01,10,1, 11.9,1,1, 1.928, 10487.741, 458.386, 52814.287 24/11/02,19:19:43,02,10,1, 11.9,1,1, 1.928, 10487.723, 458.371, 52814.312 24/11/02,19:19:43,03,10,1, 11.9,1,1, 1.928, 10487.722, 458.365, 52814.275 24/11/02,19:19:43,04,10,1, 11.9,1,1, 1.928, 10487.706, 458.359, 52814.238 24/11/02,19:19:43,05,10,1, 11.9,1,1, 1.928, 10487.658, 458.347, 52814.288 24/11/02,19:19:43,06,10,1, 11.9,1,1, 1.928, 10487.682, 458.355, 52814.208 24/11/02,19:19:43,07,10,1, 11.9,1,1, 1.928, 10487.682, 458.346, 52814.282 24/11/02,19:19:43,08,10,1, 11.9,1,1, 1.928, 10487.655, 458.366, 52814.287 24/11/02,19:19:43,09,10,1, 11.9,1,1, 1.928, 10487.671, 458.359, 52814.303 24/11/02,19:19:43,10,10,1, 11.9,1,1, 1.928, 10487.642, 458.355, 52814.325 24/11/02,19:19:43,11,10,1, 11.9,1,1, 1.928, 10487.640, 458.337, 52814.272 24/11/02,19:19:43,12,10,1, 11.9,1,1, 1.928, 10487.621, 458.331, 52814.178 24/11/02,19:19:43,13,10,1, 11.9,1,1, 1.928, 10487.605, 458.313, 52814.288 24/11/02,19:19:43,14,10,1, 11.9,1,1, 1.928, 10487.583, 458.297, 52814.155 24/11/02,19:19:43,15,10,1, 11.9,1,1, 1.928, 10487.602, 458.259, 52814.178 24/11/02,19:19:43,16,10,1, 11.9,1,1, 1.928, 10487.581, 458.272, 52814.214 24/11/02,19:19:43,17,10,1, 11.9,1,1, 1.928, 10487.580, 458.255, 52814.218 24/11/02,19:19:43,18,10,1, 11.9,1,1, 1.928, 10487.551, 458.290, 52814.258 24/11/02,19:19:43,19,10,1, 11.9,1,1, 1.928, 10487.554, 458.275, 52814.236 24/11/02,19:19:44,00,10,1, 11.9,1,1, 1.923, 10487.548, 458.275, 52814.236 24/11/02,19:19:44,01,10,1, 11.9,1,1, 1.923, 10487.527, 458.287, 52814.257 24/11/02,19:19:44,02,10,1, 11.9,1,1, 1.923, 10487.532, 458.280, 52814.211 24/11/02,19:19:44,03,10,1, 11.9,1,1, 1.923, 10487.514, 458.251, 52814.237 24/11/02,19:19:44,04,10,1, 11.9,1,1, 1.923, 10487.512, 458.221, 52814.308 24/11/02,19:19:44,05,10,1, 11.9,1,1, 1.923, 10487.495, 458.241, 52814.239 24/11/02,19:19:44,06,10,1, 11.9,1,1, 1.923, 10487.476, 458.235, 52814.189 24/11/02,19:19:44,07,10,1, 11.9,1,1, 1.923, 10487.459, 458.247, 52814.194 24/11/02,19:19:44,08,10,1, 11.9,1,1, 1.923, 10487.437, 458.251, 52814.288 24/11/02,19:19:44,09,10,1, 11.9,1,1, 1.923, 10487.437, 458.242, 52814.235 24/11/02,19:19:44,10,10,1, 11.9,1,1, 1.923, 10487.428, 458.241, 52814.236 24/11/02,19:19:44,11,10,1, 11.9,1,1, 1.923, 10487.394, 458.218, 52814.238 24/11/02,19:19:44,12,10,1, 11.9,1,1, 1.923, 10487.400, 458.230, 52814.255 24/11/02,19:19:44,13,10,1, 11.9,1,1, 1.923, 10487.372, 458.191, 52814.184 24/11/02,19:19:44,14,10,1, 11.9,1,1, 1.923, 10487.376, 458.207, 52814.227 24/11/02,19:19:44,15,10,1, 11.9,1,1, 1.923, 10487.358, 458.196, 52814.267 24/11/02,19:19:44,16,10,1, 11.9,1,1, 1.923, 10487.310, 458.196, 52814.201 24/11/02,19:19:44,17,10,1, 11.9,1,1, 1.923, 10487.332, 458.206, 52814.186 24/11/02,19:19:44,18,10,1, 11.9,1,1, 1.923, 10487.326, 458.189, 52814.191 24/11/02,19:19:44,19,10,1, 11.9,1,1, 1.923, 10487.299, 458.200, 52814.234 24/11/02,19:19:45,00,10,1, 11.9,1,1, 1.924, 10487.298, 458.200, 52814.234 24/11/02,19:19:45,01,10,1, 11.9,1,1, 1.924, 10487.280, 458.190, 52814.259 24/11/02,19:19:45,02,10,1, 11.9,1,1, 1.924, 10487.274, 458.186, 52814.259 24/11/02,19:19:45,03,10,1, 11.9,1,1, 1.924, 10487.254, 458.170, 52814.173 24/11/02,19:19:45,04,10,1, 11.9,1,1, 1.924, 10487.241, 458.161, 52814.239 24/11/02,19:19:45,05,10,1, 11.9,1,1, 1.924, 10487.228, 458.141, 52814.220 24/11/02,19:19:45,06,10,1, 11.9,1,1, 1.924, 10487.198, 458.148, 52814.168 24/11/02,19:19:45,07,10,1, 11.9,1,1, 1.924, 10487.188, 458.153, 52814.223 24/11/02,19:19:45,08,10,1, 11.9,1,1, 1.924, 10487.163, 458.167, 52814.183 24/11/02,19:19:45,09,10,1, 11.9,1,1, 1.924, 10487.195, 458.171, 52814.187 24/11/02,19:19:45,10,10,1, 11.9,1,1, 1.924, 10487.186, 458.166, 52814.228 24/11/02,19:19:45,11,10,1, 11.9,1,1, 1.924, 10487.159, 458.174, 52814.222 24/11/02,19:19:45,12,10,1, 11.9,1,1, 1.924, 10487.172, 458.161, 52814.196 24/11/02,19:19:45,13,10,1, 11.9,1,1, 1.924, 10487.129, 458.139, 52814.187 24/11/02,19:19:45,14,10,1, 11.9,1,1, 1.924, 10487.134, 458.142, 52814.179 24/11/02,19:19:45,15,10,1, 11.9,1,1, 1.924, 10487.123, 458.108, 52814.161 24/11/02,19:19:45,16,10,1, 11.9,1,1, 1.924, 10487.071, 458.079, 52814.174 24/11/02,19:19:45,17,10,1, 11.9,1,1, 1.924, 10487.064, 458.097, 52814.152 24/11/02,19:19:45,18,10,1, 11.9,1,1, 1.924, 10487.060, 458.128, 52814.189 24/11/02,19:19:45,19,10,1, 11.9,1,1, 1.924, 10487.062, 458.139, 52814.230 24/11/02,19:19:46,00,10,1, 11.8,1,1, 1.924, 10487.056, 458.139, 52814.230 24/11/02,19:19:46,01,10,1, 11.8,1,1, 1.924, 10487.049, 458.134, 52814.209 24/11/02,19:19:46,02,10,1, 11.8,1,1, 1.924, 10487.017, 458.114, 52814.219 24/11/02,19:19:46,03,10,1, 11.8,1,1, 1.924, 10487.015, 458.085, 52814.231 24/11/02,19:19:46,04,10,1, 11.8,1,1, 1.924, 10487.017, 458.076, 52814.189 24/11/02,19:19:46,05,10,1, 11.8,1,1, 1.924, 10486.977, 458.070, 52814.185 24/11/02,19:19:46,06,10,1, 11.8,1,1, 1.924, 10486.967, 458.075, 52814.156 24/11/02,19:19:46,07,10,1, 11.8,1,1, 1.924, 10486.933, 458.067, 52814.184 24/11/02,19:19:46,08,10,1, 11.8,1,1, 1.924, 10486.925, 458.073, 52814.175 24/11/02,19:19:46,09,10,1, 11.8,1,1, 1.924, 10486.921, 458.091, 52814.175 24/11/02,19:19:46,10,10,1, 11.8,1,1, 1.924, 10486.916, 458.131, 52814.196 24/11/02,19:19:46,11,10,1, 11.8,1,1, 1.924, 10486.906, 458.089, 52814.171 24/11/02,19:19:46,12,10,1, 11.8,1,1, 1.924, 10486.900, 458.055, 52814.156 24/11/02,19:19:46,13,10,1, 11.8,1,1, 1.924, 10486.895, 458.045, 52814.129 24/11/02,19:19:46,14,10,1, 11.8,1,1, 1.924, 10486.867, 458.050, 52814.176 24/11/02,19:19:46,15,10,1, 11.8,1,1, 1.924, 10486.858, 458.019, 52814.122 24/11/02,19:19:46,16,10,1, 11.8,1,1, 1.924, 10486.832, 458.025, 52814.122 24/11/02,19:19:46,17,10,1, 11.8,1,1, 1.924, 10486.811, 458.015, 52814.131 24/11/02,19:19:46,18,10,1, 11.8,1,1, 1.924, 10486.807, 458.044, 52814.130 24/11/02,19:19:46,19,10,1, 11.8,1,1, 1.924, 10486.798, 458.032, 52814.154 24/11/02,19:19:47,00,09,1, 11.9,1,1, 1.928, 10486.797, 458.032, 52814.154 24/11/02,19:19:47,01,09,1, 11.9,1,1, 1.928, 10486.785, 458.028, 52814.142 24/11/02,19:19:47,02,09,1, 11.9,1,1, 1.928, 10486.773, 458.035, 52814.146 24/11/02,19:19:47,03,09,1, 11.9,1,1, 1.928, 10486.759, 458.001, 52814.156 24/11/02,19:19:47,04,09,1, 11.9,1,1, 1.928, 10486.736, 458.009, 52814.134 24/11/02,19:19:47,05,09,1, 11.9,1,1, 1.928, 10486.713, 457.973, 52814.118 24/11/02,19:19:47,06,09,1, 11.9,1,1, 1.928, 10486.722, 457.970, 52814.138 24/11/02,19:19:47,07,09,1, 11.9,1,1, 1.928, 10486.698, 457.994, 52814.127 24/11/02,19:19:47,08,09,1, 11.9,1,1, 1.928, 10486.693, 457.991, 52814.133 24/11/02,19:19:47,09,09,1, 11.9,1,1, 1.928, 10486.668, 457.994, 52814.125 24/11/02,19:19:47,10,09,1, 11.9,1,1, 1.928, 10486.664, 457.983, 52814.131 24/11/02,19:19:47,11,09,1, 11.9,1,1, 1.928, 10486.645, 457.973, 52814.154 24/11/02,19:19:47,12,09,1, 11.9,1,1, 1.928, 10486.652, 458.000, 52814.132 24/11/02,19:19:47,13,09,1, 11.9,1,1, 1.928, 10486.632, 457.966, 52814.167 24/11/02,19:19:47,14,09,1, 11.9,1,1, 1.928, 10486.618, 457.947, 52814.128 24/11/02,19:19:47,15,09,1, 11.9,1,1, 1.928, 10486.611, 457.925, 52814.131 24/11/02,19:19:47,16,09,1, 11.9,1,1, 1.928, 10486.602, 457.940, 52814.133 24/11/02,19:19:47,17,09,1, 11.9,1,1, 1.928, 10486.566, 457.924, 52814.073 24/11/02,19:19:47,18,09,1, 11.9,1,1, 1.928, 10486.546, 457.929, 52814.072 24/11/02,19:19:47,19,09,1, 11.9,1,1, 1.928, 10486.561, 457.927, 52814.072 24/11/02,19:19:48,00,09,1, 11.9,1,1, 1.923, 10486.555, 457.927, 52814.072 24/11/02,19:19:48,01,09,1, 11.9,1,1, 1.923, 10486.552, 457.929, 52814.139 24/11/02,19:19:48,02,09,1, 11.9,1,1, 1.923, 10486.545, 457.923, 52814.136 24/11/02,19:19:48,03,09,1, 11.9,1,1, 1.923, 10486.512, 457.909, 52814.106 24/11/02,19:19:48,04,09,1, 11.9,1,1, 1.923, 10486.524, 457.899, 52814.115 24/11/02,19:19:48,05,09,1, 11.9,1,1, 1.923, 10486.503, 457.877, 52814.101 24/11/02,19:19:48,06,09,1, 11.9,1,1, 1.923, 10486.471, 457.870, 52814.157 24/11/02,19:19:48,07,09,1, 11.9,1,1, 1.923, 10486.467, 457.883, 52814.122 24/11/02,19:19:48,08,09,1, 11.9,1,1, 1.923, 10486.437, 457.881, 52814.117 24/11/02,19:19:48,09,09,1, 11.9,1,1, 1.923, 10486.438, 457.892, 52814.074 24/11/02,19:19:48,10,09,1, 11.9,1,1, 1.923, 10486.437, 457.864, 52814.115 24/11/02,19:19:48,11,09,1, 11.9,1,1, 1.923, 10486.409, 457.869, 52814.084 24/11/02,19:19:48,12,09,1, 11.9,1,1, 1.923, 10486.408, 457.878, 52814.153 24/11/02,19:19:48,13,09,1, 11.9,1,1, 1.923, 10486.404, 457.855, 52814.157 24/11/02,19:19:48,14,09,1, 11.9,1,1, 1.923, 10486.395, 457.844, 52814.054 24/11/02,19:19:48,15,09,1, 11.9,1,1, 1.923, 10486.380, 457.809, 52814.121 24/11/02,19:19:48,16,09,1, 11.9,1,1, 1.923, 10486.338, 457.806, 52814.081 24/11/02,19:19:48,17,09,1, 11.9,1,1, 1.923, 10486.374, 457.798, 52814.046 24/11/02,19:19:48,18,09,1, 11.9,1,1, 1.923, 10486.328, 457.820, 52813.972 24/11/02,19:19:48,19,09,1, 11.9,1,1, 1.923, 10486.305, 457.823, 52814.117 24/11/02,19:19:49,00,09,1, 11.9,1,1, 1.925, 10486.305, 457.823, 52814.117 24/11/02,19:19:49,01,09,1, 11.9,1,1, 1.925, 10486.329, 457.808, 52814.122 24/11/02,19:19:49,02,09,1, 11.9,1,1, 1.925, 10486.321, 457.808, 52814.162 24/11/02,19:19:49,03,09,1, 11.9,1,1, 1.925, 10486.333, 457.787, 52814.077 24/11/02,19:19:49,04,09,1, 11.9,1,1, 1.925, 10486.266, 457.780, 52814.104 24/11/02,19:19:49,05,09,1, 11.9,1,1, 1.925, 10486.272, 457.722, 52814.036 24/11/02,19:19:49,06,09,1, 11.9,1,1, 1.925, 10486.278, 457.741, 52814.026 24/11/02,19:19:49,07,09,1, 11.9,1,1, 1.925, 10486.247, 457.759, 52813.998 24/11/02,19:19:49,08,09,1, 11.9,1,1, 1.925, 10486.234, 457.713, 52814.018 24/11/02,19:19:49,09,09,1, 11.9,1,1, 1.925, 10486.246, 457.735, 52814.109 24/11/02,19:19:49,10,09,1, 11.9,1,1, 1.925, 10486.238, 457.757, 52814.113 24/11/02,19:19:49,11,09,1, 11.9,1,1, 1.925, 10486.219, 457.751, 52814.015 24/11/02,19:19:49,12,09,1, 11.9,1,1, 1.925, 10486.192, 457.740, 52814.067 24/11/02,19:19:49,13,09,1, 11.9,1,1, 1.925, 10486.188, 457.727, 52814.060 24/11/02,19:19:49,14,09,1, 11.9,1,1, 1.925, 10486.210, 457.693, 52814.108 24/11/02,19:19:49,15,09,1, 11.9,1,1, 1.925, 10486.167, 457.692, 52813.898 24/11/02,19:19:49,16,09,1, 11.9,1,1, 1.925, 10486.215, 457.663, 52814.020 24/11/02,19:19:49,17,09,1, 11.9,1,1, 1.925, 10486.176, 457.662, 52813.989 24/11/02,19:19:49,18,09,1, 11.9,1,1, 1.925, 10486.145, 457.663, 52814.037 24/11/02,19:19:49,19,09,1, 11.9,1,1, 1.925, 10486.158, 457.665, 52814.004 24/11/02,19:19:50,00,09,1, 11.9,1,1, 1.926, 10486.155, 457.665, 52814.004 24/11/02,19:19:50,01,09,1, 11.9,1,1, 1.926, 10486.091, 457.673, 52814.058 24/11/02,19:19:50,02,09,1, 11.9,1,1, 1.926, 10486.124, 457.653, 52814.028 24/11/02,19:19:50,03,09,1, 11.9,1,1, 1.926, 10486.088, 457.659, 52814.052 24/11/02,19:19:50,04,09,1, 11.9,1,1, 1.926, 10486.084, 457.623, 52814.063 24/11/02,19:19:50,05,09,1, 11.9,1,1, 1.926, 10486.079, 457.608, 52814.018 24/11/02,19:19:50,06,09,1, 11.9,1,1, 1.926, 10486.070, 457.606, 52814.020 24/11/02,19:19:50,07,09,1, 11.9,1,1, 1.926, 10486.072, 457.598, 52814.046 24/11/02,19:19:50,08,09,1, 11.9,1,1, 1.926, 10486.062, 457.583, 52814.033 24/11/02,19:19:50,09,09,1, 11.9,1,1, 1.926, 10486.033, 457.597, 52814.004 24/11/02,19:19:50,10,09,1, 11.9,1,1, 1.926, 10486.027, 457.600, 52814.034 24/11/02,19:19:50,11,09,1, 11.9,1,1, 1.926, 10485.986, 457.607, 52814.036 24/11/02,19:19:50,12,09,1, 11.9,1,1, 1.926, 10486.008, 457.574, 52814.072 24/11/02,19:19:50,13,09,1, 11.9,1,1, 1.926, 10486.006, 457.573, 52814.063 24/11/02,19:19:50,14,09,1, 11.9,1,1, 1.926, 10486.019, 457.544, 52813.965 24/11/02,19:19:50,15,09,1, 11.9,1,1, 1.926, 10485.977, 457.551, 52814.052 24/11/02,19:19:50,16,09,1, 11.9,1,1, 1.926, 10485.985, 457.519, 52814.037 24/11/02,19:19:50,17,09,1, 11.9,1,1, 1.926, 10485.973, 457.514, 52813.953 24/11/02,19:19:50,18,09,1, 11.9,1,1, 1.926, 10485.963, 457.530, 52813.971 24/11/02,19:19:50,19,09,1, 11.9,1,1, 1.926, 10485.932, 457.527, 52813.983 24/11/02,19:19:51,00,09,1, 11.9,1,1, 1.925, 10485.929, 457.527, 52813.983 24/11/02,19:19:51,01,09,1, 11.9,1,1, 1.925, 10485.927, 457.526, 52814.005 24/11/02,19:19:51,02,09,1, 11.9,1,1, 1.925, 10485.900, 457.528, 52814.003 24/11/02,19:19:51,03,09,1, 11.9,1,1, 1.925, 10485.922, 457.496, 52814.013 24/11/02,19:19:51,04,09,1, 11.9,1,1, 1.925, 10485.897, 457.462, 52813.971 24/11/02,19:19:51,05,09,1, 11.9,1,1, 1.925, 10485.892, 457.435, 52813.947 24/11/02,19:19:51,06,09,1, 11.9,1,1, 1.925, 10485.889, 457.458, 52814.027 24/11/02,19:19:51,07,09,1, 11.9,1,1, 1.925, 10485.863, 457.463, 52814.004 24/11/02,19:19:51,08,09,1, 11.9,1,1, 1.925, 10485.859, 457.454, 52814.058 24/11/02,19:19:51,09,09,1, 11.9,1,1, 1.925, 10485.871, 457.464, 52814.046 24/11/02,19:19:51,10,09,1, 11.9,1,1, 1.925, 10485.858, 457.473, 52814.022 24/11/02,19:19:51,11,09,1, 11.9,1,1, 1.925, 10485.849, 457.437, 52814.028 24/11/02,19:19:51,12,09,1, 11.9,1,1, 1.925, 10485.826, 457.435, 52813.999 24/11/02,19:19:51,13,09,1, 11.9,1,1, 1.925, 10485.832, 457.404, 52813.981 24/11/02,19:19:51,14,09,1, 11.9,1,1, 1.925, 10485.826, 457.372, 52813.923 24/11/02,19:19:51,15,09,1, 11.9,1,1, 1.925, 10485.803, 457.362, 52813.971 24/11/02,19:19:51,16,09,1, 11.9,1,1, 1.925, 10485.796, 457.384, 52813.931 24/11/02,19:19:51,17,09,1, 11.9,1,1, 1.925, 10485.771, 457.376, 52813.938 24/11/02,19:19:51,18,09,1, 11.9,1,1, 1.925, 10485.788, 457.350, 52813.978 24/11/02,19:19:51,19,09,1, 11.9,1,1, 1.925, 10485.759, 457.391, 52813.941 24/11/02,19:19:52,00,08,1, 11.9,1,1, 1.924, 10485.754, 457.391, 52813.941 24/11/02,19:19:52,01,08,1, 11.9,1,1, 1.924, 10485.791, 457.364, 52814.026 24/11/02,19:19:52,02,08,1, 11.9,1,1, 1.924, 10485.759, 457.363, 52813.996 24/11/02,19:19:52,03,08,1, 11.9,1,1, 1.924, 10485.753, 457.318, 52813.986 24/11/02,19:19:52,04,08,1, 11.9,1,1, 1.924, 10485.751, 457.297, 52813.967 24/11/02,19:19:52,05,08,1, 11.9,1,1, 1.924, 10485.713, 457.322, 52814.060 24/11/02,19:19:52,06,08,1, 11.9,1,1, 1.924, 10485.720, 457.268, 52813.933 24/11/02,19:19:52,07,08,1, 11.9,1,1, 1.924, 10485.741, 457.291, 52813.858 24/11/02,19:19:52,08,08,1, 11.9,1,1, 1.924, 10485.706, 457.292, 52813.897 24/11/02,19:19:52,09,08,1, 11.9,1,1, 1.924, 10485.691, 457.308, 52813.911 24/11/02,19:19:52,10,08,1, 11.9,1,1, 1.924, 10485.680, 457.302, 52813.973 24/11/02,19:19:52,11,08,1, 11.9,1,1, 1.924, 10485.694, 457.261, 52813.870 24/11/02,19:19:52,12,08,1, 11.9,1,1, 1.924, 10485.707, 457.266, 52813.918 24/11/02,19:19:52,13,08,1, 11.9,1,1, 1.924, 10485.699, 457.245, 52813.889 24/11/02,19:19:52,14,08,1, 11.9,1,1, 1.924, 10485.691, 457.212, 52813.872 24/11/02,19:19:52,15,08,1, 11.9,1,1, 1.924, 10485.667, 457.204, 52813.913 24/11/02,19:19:52,16,08,1, 11.9,1,1, 1.924, 10485.664, 457.203, 52813.868 24/11/02,19:19:52,17,08,1, 11.9,1,1, 1.924, 10485.647, 457.192, 52813.903 24/11/02,19:19:52,18,08,1, 11.9,1,1, 1.924, 10485.626, 457.209, 52813.917 24/11/02,19:19:52,19,08,1, 11.9,1,1, 1.924, 10485.618, 457.188, 52813.962 24/11/02,19:19:53,00,08,1, 11.9,1,1, 1.924, 10485.612, 457.188, 52813.962 24/11/02,19:19:53,01,08,1, 11.9,1,1, 1.924, 10485.640, 457.186, 52813.907 24/11/02,19:19:53,02,08,1, 11.9,1,1, 1.924, 10485.645, 457.154, 52814.017 24/11/02,19:19:53,03,08,1, 11.9,1,1, 1.924, 10485.640, 457.143, 52813.931 24/11/02,19:19:53,04,08,1, 11.9,1,1, 1.924, 10485.628, 457.140, 52813.977 24/11/02,19:19:53,05,08,1, 11.9,1,1, 1.924, 10485.624, 457.136, 52813.956 24/11/02,19:19:53,06,08,1, 11.9,1,1, 1.924, 10485.618, 457.112, 52813.929 24/11/02,19:19:53,07,08,1, 11.9,1,1, 1.924, 10485.605, 457.112, 52813.951 24/11/02,19:19:53,08,08,1, 11.9,1,1, 1.924, 10485.588, 457.118, 52814.013 24/11/02,19:19:53,09,08,1, 11.9,1,1, 1.924, 10485.591, 457.105, 52813.913 24/11/02,19:19:53,10,08,1, 11.9,1,1, 1.924, 10485.581, 457.123, 52813.939 24/11/02,19:19:53,11,08,1, 11.9,1,1, 1.924, 10485.577, 457.097, 52813.925 24/11/02,19:19:53,12,08,1, 11.9,1,1, 1.924, 10485.574, 457.100, 52813.856 24/11/02,19:19:53,13,08,1, 11.9,1,1, 1.924, 10485.570, 457.060, 52813.902 24/11/02,19:19:53,14,08,1, 11.9,1,1, 1.924, 10485.561, 457.050, 52813.907 24/11/02,19:19:53,15,08,1, 11.9,1,1, 1.924, 10485.528, 457.041, 52813.834 24/11/02,19:19:53,16,08,1, 11.9,1,1, 1.924, 10485.537, 457.043, 52813.894 24/11/02,19:19:53,17,08,1, 11.9,1,1, 1.924, 10485.546, 457.051, 52813.897 24/11/02,19:19:53,18,08,1, 11.9,1,1, 1.924, 10485.532, 457.055, 52813.882 24/11/02,19:19:53,19,08,1, 11.9,1,1, 1.924, 10485.505, 457.033, 52813.784 24/11/02,19:19:54,00,07,1, 11.9,1,1, 1.920, 10485.504, 457.033, 52813.784 24/11/02,19:19:54,01,07,1, 11.9,1,1, 1.920, 10485.512, 457.031, 52813.991 24/11/02,19:19:54,02,07,1, 11.9,1,1, 1.920, 10485.563, 457.006, 52813.952 24/11/02,19:19:54,03,07,1, 11.9,1,1, 1.920, 10485.517, 456.983, 52813.851 24/11/02,19:19:54,04,07,1, 11.9,1,1, 1.920, 10485.523, 456.973, 52813.890 24/11/02,19:19:54,05,07,1, 11.9,1,1, 1.920, 10485.514, 456.979, 52813.849 24/11/02,19:19:54,06,07,1, 11.9,1,1, 1.920, 10485.492, 456.971, 52813.826 24/11/02,19:19:54,07,07,1, 11.9,1,1, 1.920, 10485.492, 456.979, 52813.878 24/11/02,19:19:54,08,07,1, 11.9,1,1, 1.920, 10485.500, 456.986, 52813.893 24/11/02,19:19:54,09,07,1, 11.9,1,1, 1.920, 10485.468, 456.965, 52813.870 24/11/02,19:19:54,10,07,1, 11.9,1,1, 1.920, 10485.488, 456.967, 52813.866 24/11/02,19:19:54,11,07,1, 11.9,1,1, 1.920, 10485.486, 456.971, 52813.857 24/11/02,19:19:54,12,07,1, 11.9,1,1, 1.920, 10485.491, 456.953, 52813.868 24/11/02,19:19:54,13,07,1, 11.9,1,1, 1.920, 10485.479, 456.937, 52813.883 24/11/02,19:19:54,14,07,1, 11.9,1,1, 1.920, 10485.464, 456.932, 52813.817 24/11/02,19:19:54,15,07,1, 11.9,1,1, 1.920, 10485.473, 456.917, 52813.809 24/11/02,19:19:54,16,07,1, 11.9,1,1, 1.920, 10485.477, 456.904, 52813.824 24/11/02,19:19:54,17,07,1, 11.9,1,1, 1.920, 10485.449, 456.899, 52813.886 24/11/02,19:19:54,18,07,1, 11.9,1,1, 1.920, 10485.452, 456.897, 52813.870 24/11/02,19:19:54,19,07,1, 11.9,1,1, 1.920, 10485.417, 456.898, 52813.789 24/11/02,19:19:55,00,08,1, 12.0,1,1, 1.925, 10485.412, 456.898, 52813.789 24/11/02,19:19:55,01,08,1, 12.0,1,1, 1.925, 10485.436, 456.917, 52813.801 24/11/02,19:19:55,02,08,1, 12.0,1,1, 1.925, 10485.429, 456.902, 52813.907 24/11/02,19:19:55,03,08,1, 12.0,1,1, 1.925, 10485.431, 456.871, 52813.870 24/11/02,19:19:55,04,08,1, 12.0,1,1, 1.925, 10485.392, 456.850, 52813.866 24/11/02,19:19:55,05,08,1, 12.0,1,1, 1.925, 10485.411, 456.846, 52813.836 24/11/02,19:19:55,06,08,1, 12.0,1,1, 1.925, 10485.394, 456.815, 52813.848 24/11/02,19:19:55,07,08,1, 12.0,1,1, 1.925, 10485.389, 456.820, 52813.855 24/11/02,19:19:55,08,08,1, 12.0,1,1, 1.925, 10485.382, 456.823, 52813.807 24/11/02,19:19:55,09,08,1, 12.0,1,1, 1.925, 10485.369, 456.815, 52813.819 24/11/02,19:19:55,10,08,1, 12.0,1,1, 1.925, 10485.364, 456.848, 52813.831 24/11/02,19:19:55,11,08,1, 12.0,1,1, 1.925, 10485.370, 456.850, 52813.874 24/11/02,19:19:55,12,08,1, 12.0,1,1, 1.925, 10485.390, 456.828, 52813.874 24/11/02,19:19:55,13,08,1, 12.0,1,1, 1.925, 10485.393, 456.801, 52813.833 24/11/02,19:19:55,14,08,1, 12.0,1,1, 1.925, 10485.366, 456.824, 52813.877 24/11/02,19:19:55,15,08,1, 12.0,1,1, 1.925, 10485.351, 456.775, 52813.855 24/11/02,19:19:55,16,08,1, 12.0,1,1, 1.925, 10485.359, 456.777, 52813.795 24/11/02,19:19:55,17,08,1, 12.0,1,1, 1.925, 10485.333, 456.759, 52813.743 24/11/02,19:19:55,18,08,1, 12.0,1,1, 1.925, 10485.317, 456.778, 52813.861 24/11/02,19:19:55,19,08,1, 12.0,1,1, 1.925, 10485.303, 456.792, 52813.772 24/11/02,19:19:56,00,08,1, 11.9,1,1, 1.922, 10485.295, 456.792, 52813.772 24/11/02,19:19:56,01,08,1, 11.9,1,1, 1.922, 10485.334, 456.780, 52813.788 24/11/02,19:19:56,02,08,1, 11.9,1,1, 1.922, 10485.347, 456.776, 52813.867 24/11/02,19:19:56,03,08,1, 11.9,1,1, 1.922, 10485.336, 456.759, 52813.885 24/11/02,19:19:56,04,08,1, 11.9,1,1, 1.922, 10485.314, 456.769, 52813.836 24/11/02,19:19:56,05,08,1, 11.9,1,1, 1.922, 10485.320, 456.720, 52813.763 24/11/02,19:19:56,06,08,1, 11.9,1,1, 1.922, 10485.302, 456.711, 52813.859 24/11/02,19:19:56,07,08,1, 11.9,1,1, 1.922, 10485.274, 456.725, 52813.817 24/11/02,19:19:56,08,08,1, 11.9,1,1, 1.922, 10485.305, 456.740, 52813.838 24/11/02,19:19:56,09,08,1, 11.9,1,1, 1.922, 10485.299, 456.738, 52813.849 24/11/02,19:19:56,10,08,1, 11.9,1,1, 1.922, 10485.276, 456.736, 52813.871 24/11/02,19:19:56,11,08,1, 11.9,1,1, 1.922, 10485.286, 456.711, 52813.875 24/11/02,19:19:56,12,08,1, 11.9,1,1, 1.922, 10485.253, 456.695, 52813.793 24/11/02,19:19:56,13,08,1, 11.9,1,1, 1.922, 10485.285, 456.703, 52813.824 24/11/02,19:19:56,14,08,1, 11.9,1,1, 1.922, 10485.262, 456.678, 52813.844 24/11/02,19:19:56,15,08,1, 11.9,1,1, 1.922, 10485.246, 456.679, 52813.855 24/11/02,19:19:56,16,08,1, 11.9,1,1, 1.922, 10485.267, 456.660, 52813.741 24/11/02,19:19:56,17,08,1, 11.9,1,1, 1.922, 10485.241, 456.676, 52813.825 24/11/02,19:19:56,18,08,1, 11.9,1,1, 1.922, 10485.226, 456.682, 52813.752 24/11/02,19:19:56,19,08,1, 11.9,1,1, 1.922, 10485.242, 456.687, 52813.812 24/11/02,19:19:57,00,07,1, 11.9,1,1, 1.925, 10485.237, 456.687, 52813.812 24/11/02,19:19:57,01,07,1, 11.9,1,1, 1.925, 10485.235, 456.670, 52813.818 24/11/02,19:19:57,02,07,1, 11.9,1,1, 1.925, 10485.234, 456.701, 52814.045 24/11/02,19:19:57,03,07,1, 11.9,1,1, 1.925, 10485.216, 456.699, 52814.019 24/11/02,19:19:57,04,07,1, 11.9,1,1, 1.925, 10485.239, 456.681, 52814.067 24/11/02,19:19:57,05,07,1, 11.9,1,1, 1.925, 10485.213, 456.670, 52813.977 24/11/02,19:19:57,06,07,1, 11.9,1,1, 1.925, 10485.199, 456.701, 52814.053 24/11/02,19:19:57,07,07,1, 11.9,1,1, 1.925, 10485.204, 456.680, 52814.003 24/11/02,19:19:57,08,07,1, 11.9,1,1, 1.925, 10485.196, 456.682, 52813.976 24/11/02,19:19:57,09,07,1, 11.9,1,1, 1.925, 10485.174, 456.689, 52814.075 24/11/02,19:19:57,10,07,1, 11.9,1,1, 1.925, 10485.179, 456.659, 52814.008 24/11/02,19:19:57,11,07,1, 11.9,1,1, 1.925, 10485.170, 456.673, 52814.044 24/11/02,19:19:57,12,07,1, 11.9,1,1, 1.925, 10485.169, 456.661, 52814.016 24/11/02,19:19:57,13,07,1, 11.9,1,1, 1.925, 10485.161, 456.669, 52814.055 24/11/02,19:19:57,14,07,1, 11.9,1,1, 1.925, 10485.147, 456.650, 52814.016 24/11/02,19:19:57,15,07,1, 11.9,1,1, 1.925, 10485.151, 456.650, 52814.040 24/11/02,19:19:57,16,07,1, 11.9,1,1, 1.925, 10485.147, 456.641, 52814.038 24/11/02,19:19:57,17,07,1, 11.9,1,1, 1.925, 10485.149, 456.613, 52814.045 24/11/02,19:19:57,18,07,1, 11.9,1,1, 1.925, 10485.134, 456.632, 52814.061 24/11/02,19:19:57,19,07,1, 11.9,1,1, 1.925, 10485.150, 456.613, 52814.032 24/11/02,19:19:58,00,08,1, 11.9,1,1, 1.922, 10485.145, 456.613, 52814.032 24/11/02,19:19:58,01,08,1, 11.9,1,1, 1.922, 10485.122, 456.608, 52814.051 24/11/02,19:19:58,02,08,1, 11.9,1,1, 1.922, 10485.142, 456.596, 52814.019 24/11/02,19:19:58,03,08,1, 11.9,1,1, 1.922, 10485.104, 456.597, 52814.024 24/11/02,19:19:58,04,08,1, 11.9,1,1, 1.922, 10485.109, 456.577, 52814.029 24/11/02,19:19:58,05,08,1, 11.9,1,1, 1.922, 10485.136, 456.574, 52814.019 24/11/02,19:19:58,06,08,1, 11.9,1,1, 1.922, 10485.089, 456.591, 52814.032 24/11/02,19:19:58,07,08,1, 11.9,1,1, 1.922, 10485.124, 456.572, 52814.026 24/11/02,19:19:58,08,08,1, 11.9,1,1, 1.922, 10485.107, 456.566, 52813.980 24/11/02,19:19:58,09,08,1, 11.9,1,1, 1.922, 10485.089, 456.561, 52814.034 24/11/02,19:19:58,10,08,1, 11.9,1,1, 1.922, 10485.082, 456.560, 52814.049 24/11/02,19:19:58,11,08,1, 11.9,1,1, 1.922, 10485.089, 456.533, 52814.037 24/11/02,19:19:58,12,08,1, 11.9,1,1, 1.922, 10485.092, 456.527, 52814.019 24/11/02,19:19:58,13,08,1, 11.9,1,1, 1.922, 10485.092, 456.519, 52814.046 24/11/02,19:19:58,14,08,1, 11.9,1,1, 1.922, 10485.090, 456.510, 52813.983 24/11/02,19:19:58,15,08,1, 11.9,1,1, 1.922, 10485.072, 456.521, 52813.960 24/11/02,19:19:58,16,08,1, 11.9,1,1, 1.922, 10485.071, 456.491, 52814.054 24/11/02,19:19:58,17,08,1, 11.9,1,1, 1.922, 10485.070, 456.522, 52814.065 24/11/02,19:19:58,18,08,1, 11.9,1,1, 1.922, 10485.059, 456.489, 52813.946 24/11/02,19:19:58,19,08,1, 11.9,1,1, 1.922, 10485.068, 456.492, 52813.978 24/11/02,19:19:59,00,08,1, 11.9,1,1, 1.923, 10485.061, 456.492, 52813.978 24/11/02,19:19:59,01,08,1, 11.9,1,1, 1.923, 10485.037, 456.494, 52814.046 24/11/02,19:19:59,02,08,1, 11.9,1,1, 1.923, 10485.043, 456.471, 52813.952 24/11/02,19:19:59,03,08,1, 11.9,1,1, 1.923, 10485.015, 456.480, 52814.006 24/11/02,19:19:59,04,08,1, 11.9,1,1, 1.923, 10485.025, 456.452, 52813.997 24/11/02,19:19:59,05,08,1, 11.9,1,1, 1.923, 10485.020, 456.453, 52813.997 24/11/02,19:19:59,06,08,1, 11.9,1,1, 1.923, 10485.015, 456.437, 52814.021 24/11/02,19:19:59,07,08,1, 11.9,1,1, 1.923, 10485.005, 456.452, 52813.990 24/11/02,19:19:59,08,08,1, 11.9,1,1, 1.923, 10485.030, 456.446, 52813.954 24/11/02,19:19:59,09,08,1, 11.9,1,1, 1.923, 10485.001, 456.425, 52813.984 24/11/02,19:19:59,10,08,1, 11.9,1,1, 1.923, 10484.994, 456.409, 52813.991 24/11/02,19:19:59,11,08,1, 11.9,1,1, 1.923, 10484.999, 456.426, 52813.946 24/11/02,19:19:59,12,08,1, 11.9,1,1, 1.923, 10484.992, 456.389, 52814.010 24/11/02,19:19:59,13,08,1, 11.9,1,1, 1.923, 10484.994, 456.410, 52813.979 24/11/02,19:19:59,14,08,1, 11.9,1,1, 1.923, 10484.978, 456.390, 52813.973 24/11/02,19:19:59,15,08,1, 11.9,1,1, 1.923, 10484.968, 456.378, 52813.990 24/11/02,19:19:59,16,08,1, 11.9,1,1, 1.923, 10484.976, 456.384, 52813.899 24/11/02,19:19:59,17,08,1, 11.9,1,1, 1.923, 10484.972, 456.367, 52813.906 24/11/02,19:19:59,18,08,1, 11.9,1,1, 1.923, 10484.993, 456.356, 52813.968 24/11/02,19:19:59,19,08,1, 11.9,1,1, 1.923, 10484.940, 456.353, 52814.012 24/11/02,19:20:00,00,08,1, 12.0,1,1, 1.923, 10484.936, 456.353, 52814.012 24/11/02,19:20:00,01,08,1, 12.0,1,1, 1.923, 10484.967, 456.333, 52813.964 24/11/02,19:20:00,02,08,1, 12.0,1,1, 1.923, 10484.936, 456.282, 52813.690 24/11/02,19:20:00,03,08,1, 12.0,1,1, 1.923, 10484.904, 456.257, 52813.762 24/11/02,19:20:00,04,08,1, 12.0,1,1, 1.923, 10484.946, 456.239, 52813.741 24/11/02,19:20:00,05,08,1, 12.0,1,1, 1.923, 10484.915, 456.239, 52813.685 24/11/02,19:20:00,06,08,1, 12.0,1,1, 1.923, 10484.934, 456.264, 52813.665 24/11/02,19:20:00,07,08,1, 12.0,1,1, 1.923, 10484.903, 456.247, 52813.778 24/11/02,19:20:00,08,08,1, 12.0,1,1, 1.923, 10484.931, 456.233, 52813.735 24/11/02,19:20:00,09,08,1, 12.0,1,1, 1.923, 10484.934, 456.189, 52813.738 24/11/02,19:20:00,10,08,1, 12.0,1,1, 1.923, 10484.925, 456.200, 52813.713 24/11/02,19:20:00,11,08,1, 12.0,1,1, 1.923, 10484.918, 456.202, 52813.661 24/11/02,19:20:00,12,08,1, 12.0,1,1, 1.923, 10484.909, 456.187, 52813.757 24/11/02,19:20:00,13,08,1, 12.0,1,1, 1.923, 10484.904, 456.176, 52813.649 24/11/02,19:20:00,14,08,1, 12.0,1,1, 1.923, 10484.886, 456.186, 52813.668 24/11/02,19:20:00,15,08,1, 12.0,1,1, 1.923, 10484.895, 456.183, 52813.715 24/11/02,19:20:00,16,08,1, 12.0,1,1, 1.923, 10484.894, 456.184, 52813.748 24/11/02,19:20:00,17,08,1, 12.0,1,1, 1.923, 10484.904, 456.173, 52813.654 24/11/02,19:20:00,18,08,1, 12.0,1,1, 1.923, 10484.895, 456.170, 52813.666 24/11/02,19:20:00,19,08,1, 12.0,1,1, 1.923, 10484.910, 456.155, 52813.766 24/11/02,19:20:01,00,09,1, 11.8,1,1, 1.925, 10484.903, 456.155, 52813.766 24/11/02,19:20:01,01,09,1, 11.8,1,1, 1.925, 10484.907, 456.121, 52813.632 24/11/02,19:20:01,02,09,1, 11.8,1,1, 1.925, 10484.895, 456.124, 52813.707 24/11/02,19:20:01,03,09,1, 11.8,1,1, 1.925, 10484.898, 456.118, 52813.735 24/11/02,19:20:01,04,09,1, 11.8,1,1, 1.925, 10484.871, 456.113, 52813.721 24/11/02,19:20:01,05,09,1, 11.8,1,1, 1.925, 10484.872, 456.122, 52813.728 24/11/02,19:20:01,06,09,1, 11.8,1,1, 1.925, 10484.874, 456.122, 52813.621 24/11/02,19:20:01,07,09,1, 11.8,1,1, 1.925, 10484.910, 456.133, 52813.627 24/11/02,19:20:01,08,09,1, 11.8,1,1, 1.925, 10484.897, 456.106, 52813.642 24/11/02,19:20:01,09,09,1, 11.8,1,1, 1.925, 10484.864, 456.090, 52813.641 24/11/02,19:20:01,10,09,1, 11.8,1,1, 1.925, 10484.882, 456.080, 52813.626 24/11/02,19:20:01,11,09,1, 11.8,1,1, 1.925, 10484.869, 456.068, 52813.700 24/11/02,19:20:01,12,09,1, 11.8,1,1, 1.925, 10484.876, 456.039, 52813.671 24/11/02,19:20:01,13,09,1, 11.8,1,1, 1.925, 10484.882, 456.057, 52813.629 24/11/02,19:20:01,14,09,1, 11.8,1,1, 1.925, 10484.878, 456.044, 52813.640 24/11/02,19:20:01,15,09,1, 11.8,1,1, 1.925, 10484.863, 456.093, 52813.729 24/11/02,19:20:01,16,09,1, 11.8,1,1, 1.925, 10484.853, 456.072, 52813.722 24/11/02,19:20:01,17,09,1, 11.8,1,1, 1.925, 10484.883, 456.056, 52813.669 24/11/02,19:20:01,18,09,1, 11.8,1,1, 1.925, 10484.889, 456.047, 52813.737 24/11/02,19:20:01,19,09,1, 11.8,1,1, 1.925, 10484.866, 456.054, 52813.635 24/11/02,19:20:02,00,08,1, 11.9,1,1, 1.927, 10484.861, 456.054, 52813.635 24/11/02,19:20:02,01,08,1, 11.9,1,1, 1.927, 10484.884, 456.040, 52813.728 24/11/02,19:20:02,02,08,1, 11.9,1,1, 1.927, 10484.870, 456.016, 52813.706 24/11/02,19:20:02,03,08,1, 11.9,1,1, 1.927, 10484.872, 456.000, 52813.804 24/11/02,19:20:02,04,08,1, 11.9,1,1, 1.927, 10484.861, 456.015, 52813.670 24/11/02,19:20:02,05,08,1, 11.9,1,1, 1.927, 10484.876, 456.005, 52813.666 24/11/02,19:20:02,06,08,1, 11.9,1,1, 1.927, 10484.856, 455.995, 52813.704 24/11/02,19:20:02,07,08,1, 11.9,1,1, 1.927, 10484.859, 455.985, 52813.713 24/11/02,19:20:02,08,08,1, 11.9,1,1, 1.927, 10484.860, 455.987, 52813.632 24/11/02,19:20:02,09,08,1, 11.9,1,1, 1.927, 10484.843, 455.967, 52813.700 24/11/02,19:20:02,10,08,1, 11.9,1,1, 1.927, 10484.865, 455.968, 52813.607 24/11/02,19:20:02,11,08,1, 11.9,1,1, 1.927, 10484.827, 455.937, 52813.659 24/11/02,19:20:02,12,08,1, 11.9,1,1, 1.927, 10484.844, 455.971, 52813.678 24/11/02,19:20:02,13,08,1, 11.9,1,1, 1.927, 10484.838, 455.959, 52813.674 24/11/02,19:20:02,14,08,1, 11.9,1,1, 1.927, 10484.837, 455.963, 52813.607 24/11/02,19:20:02,15,08,1, 11.9,1,1, 1.927, 10484.858, 455.956, 52813.643 24/11/02,19:20:02,16,08,1, 11.9,1,1, 1.927, 10484.875, 455.961, 52813.650 24/11/02,19:20:02,17,08,1, 11.9,1,1, 1.927, 10484.880, 455.979, 52813.694 24/11/02,19:20:02,18,08,1, 11.9,1,1, 1.927, 10484.859, 455.941, 52813.622 24/11/02,19:20:02,19,08,1, 11.9,1,1, 1.927, 10484.867, 455.931, 52813.580 24/11/02,19:20:03,00,08,1, 12.0,1,1, 1.928, 10484.861, 455.931, 52813.580 24/11/02,19:20:03,01,08,1, 12.0,1,1, 1.928, 10484.874, 455.907, 52813.635 24/11/02,19:20:03,02,08,1, 12.0,1,1, 1.928, 10484.870, 455.902, 52813.627 24/11/02,19:20:03,03,08,1, 12.0,1,1, 1.928, 10484.853, 455.918, 52813.695 24/11/02,19:20:03,04,08,1, 12.0,1,1, 1.928, 10484.850, 455.924, 52813.669 24/11/02,19:20:03,05,08,1, 12.0,1,1, 1.928, 10484.874, 455.930, 52813.665 24/11/02,19:20:03,06,08,1, 12.0,1,1, 1.928, 10484.861, 455.912, 52813.697 24/11/02,19:20:03,07,08,1, 12.0,1,1, 1.928, 10484.874, 455.897, 52813.618 24/11/02,19:20:03,08,08,1, 12.0,1,1, 1.928, 10484.898, 455.894, 52813.685 24/11/02,19:20:03,09,08,1, 12.0,1,1, 1.928, 10484.899, 455.900, 52813.690 24/11/02,19:20:03,10,08,1, 12.0,1,1, 1.928, 10484.884, 455.895, 52813.668 24/11/02,19:20:03,11,08,1, 12.0,1,1, 1.928, 10484.886, 455.876, 52813.588 24/11/02,19:20:03,12,08,1, 12.0,1,1, 1.928, 10484.853, 455.883, 52813.641 24/11/02,19:20:03,13,08,1, 12.0,1,1, 1.928, 10484.865, 455.880, 52813.653 24/11/02,19:20:03,14,08,1, 12.0,1,1, 1.928, 10484.869, 455.868, 52813.678 24/11/02,19:20:03,15,08,1, 12.0,1,1, 1.928, 10484.875, 455.877, 52813.651 24/11/02,19:20:03,16,08,1, 12.0,1,1, 1.928, 10484.860, 455.869, 52813.651 24/11/02,19:20:03,17,08,1, 12.0,1,1, 1.928, 10484.855, 455.869, 52813.678 24/11/02,19:20:03,18,08,1, 12.0,1,1, 1.928, 10484.862, 455.835, 52813.673 24/11/02,19:20:03,19,08,1, 12.0,1,1, 1.928, 10484.889, 455.833, 52813.659 24/11/02,19:20:04,00,07,1, 11.9,1,1, 1.922, 10484.886, 455.833, 52813.659 24/11/02,19:20:04,01,07,1, 11.9,1,1, 1.922, 10484.865, 455.818, 52813.636 24/11/02,19:20:04,02,07,1, 11.9,1,1, 1.922, 10484.845, 455.805, 52813.577 24/11/02,19:20:04,03,07,1, 11.9,1,1, 1.922, 10484.858, 455.801, 52813.644 24/11/02,19:20:04,04,07,1, 11.9,1,1, 1.922, 10484.847, 455.811, 52813.727 24/11/02,19:20:04,05,07,1, 11.9,1,1, 1.922, 10484.879, 455.807, 52813.635 24/11/02,19:20:04,06,07,1, 11.9,1,1, 1.922, 10484.881, 455.814, 52813.638 24/11/02,19:20:04,07,07,1, 11.9,1,1, 1.922, 10484.871, 455.811, 52813.676 24/11/02,19:20:04,08,07,1, 11.9,1,1, 1.922, 10484.859, 455.775, 52813.669 24/11/02,19:20:04,09,07,1, 11.9,1,1, 1.922, 10484.836, 455.774, 52813.679 24/11/02,19:20:04,10,07,1, 11.9,1,1, 1.922, 10484.843, 455.755, 52813.639 24/11/02,19:20:04,11,07,1, 11.9,1,1, 1.922, 10484.856, 455.762, 52813.633 24/11/02,19:20:04,12,07,1, 11.9,1,1, 1.922, 10484.847, 455.752, 52813.674 24/11/02,19:20:04,13,07,1, 11.9,1,1, 1.922, 10484.846, 455.734, 52813.589 24/11/02,19:20:04,14,07,1, 11.9,1,1, 1.922, 10484.850, 455.744, 52813.608 24/11/02,19:20:04,15,07,1, 11.9,1,1, 1.922, 10484.838, 455.744, 52813.677 24/11/02,19:20:04,16,07,1, 11.9,1,1, 1.922, 10484.848, 455.741, 52813.654 24/11/02,19:20:04,17,07,1, 11.9,1,1, 1.922, 10484.856, 455.768, 52813.626 24/11/02,19:20:04,18,07,1, 11.9,1,1, 1.922, 10484.865, 455.704, 52813.648 24/11/02,19:20:04,19,07,1, 11.9,1,1, 1.922, 10484.853, 455.699, 52813.615 24/11/02,19:20:05,00,08,1, 11.8,1,1, 1.926, 10484.844, 455.699, 52813.615 24/11/02,19:20:05,01,08,1, 11.8,1,1, 1.926, 10484.845, 455.696, 52813.597 24/11/02,19:20:05,02,08,1, 11.8,1,1, 1.926, 10484.858, 455.691, 52813.599 24/11/02,19:20:05,03,08,1, 11.8,1,1, 1.926, 10484.826, 455.664, 52813.593 24/11/02,19:20:05,04,08,1, 11.8,1,1, 1.926, 10484.831, 455.695, 52813.654 24/11/02,19:20:05,05,08,1, 11.8,1,1, 1.926, 10484.845, 455.682, 52813.636 24/11/02,19:20:05,06,08,1, 11.8,1,1, 1.926, 10484.816, 455.672, 52813.653 24/11/02,19:20:05,07,08,1, 11.8,1,1, 1.926, 10484.833, 455.667, 52813.615 24/11/02,19:20:05,08,08,1, 11.8,1,1, 1.926, 10484.818, 455.654, 52813.631 24/11/02,19:20:05,09,08,1, 11.8,1,1, 1.926, 10484.838, 455.620, 52813.603 24/11/02,19:20:05,10,08,1, 11.8,1,1, 1.926, 10484.856, 455.608, 52813.495 24/11/02,19:20:05,11,08,1, 11.8,1,1, 1.926, 10484.838, 455.615, 52813.582 24/11/02,19:20:05,12,08,1, 11.8,1,1, 1.926, 10484.804, 455.620, 52813.611 24/11/02,19:20:05,13,08,1, 11.8,1,1, 1.926, 10484.834, 455.589, 52813.635 24/11/02,19:20:05,14,08,1, 11.8,1,1, 1.926, 10484.838, 455.603, 52813.592 24/11/02,19:20:05,15,08,1, 11.8,1,1, 1.926, 10484.843, 455.607, 52813.667 24/11/02,19:20:05,16,08,1, 11.8,1,1, 1.926, 10484.841, 455.612, 52813.579 24/11/02,19:20:05,17,08,1, 11.8,1,1, 1.926, 10484.810, 455.625, 52813.603 24/11/02,19:20:05,18,08,1, 11.8,1,1, 1.926, 10484.848, 455.578, 52813.556 24/11/02,19:20:05,19,08,1, 11.8,1,1, 1.926, 10484.859, 455.570, 52813.610 24/11/02,19:20:06,00,08,1, 11.9,1,1, 1.924, 10484.853, 455.570, 52813.610 24/11/02,19:20:06,01,08,1, 11.9,1,1, 1.924, 10484.829, 455.554, 52813.654 24/11/02,19:20:06,02,08,1, 11.9,1,1, 1.924, 10484.857, 455.540, 52813.592 24/11/02,19:20:06,03,08,1, 11.9,1,1, 1.924, 10484.812, 455.539, 52813.540 24/11/02,19:20:06,04,08,1, 11.9,1,1, 1.924, 10484.826, 455.542, 52813.621 24/11/02,19:20:06,05,08,1, 11.9,1,1, 1.924, 10484.836, 455.540, 52813.619 24/11/02,19:20:06,06,08,1, 11.9,1,1, 1.924, 10484.855, 455.521, 52813.624 24/11/02,19:20:06,07,08,1, 11.9,1,1, 1.924, 10484.849, 455.538, 52813.664 24/11/02,19:20:06,08,08,1, 11.9,1,1, 1.924, 10484.843, 455.509, 52813.572 24/11/02,19:20:06,09,08,1, 11.9,1,1, 1.924, 10484.825, 455.511, 52813.556 24/11/02,19:20:06,10,08,1, 11.9,1,1, 1.924, 10484.843, 455.511, 52813.652 24/11/02,19:20:06,11,08,1, 11.9,1,1, 1.924, 10484.845, 455.500, 52813.668 24/11/02,19:20:06,12,08,1, 11.9,1,1, 1.924, 10484.830, 455.504, 52813.576 24/11/02,19:20:06,13,08,1, 11.9,1,1, 1.924, 10484.823, 455.523, 52813.488 24/11/02,19:20:06,14,08,1, 11.9,1,1, 1.924, 10484.849, 455.508, 52813.655 24/11/02,19:20:06,15,08,1, 11.9,1,1, 1.924, 10484.848, 455.488, 52813.475 24/11/02,19:20:06,16,08,1, 11.9,1,1, 1.924, 10484.860, 455.480, 52813.534 24/11/02,19:20:06,17,08,1, 11.9,1,1, 1.924, 10484.860, 455.484, 52813.537 24/11/02,19:20:06,18,08,1, 11.9,1,1, 1.924, 10484.874, 455.465, 52813.561 24/11/02,19:20:06,19,08,1, 11.9,1,1, 1.924, 10484.880, 455.455, 52813.615 24/11/02,19:20:07,00,08,1, 11.9,1,1, 1.921, 10484.878, 455.455, 52813.615 24/11/02,19:20:07,01,08,1, 11.9,1,1, 1.921, 10484.823, 455.447, 52813.603 24/11/02,19:20:07,02,08,1, 11.9,1,1, 1.921, 10484.878, 455.435, 52813.557 24/11/02,19:20:07,03,08,1, 11.9,1,1, 1.921, 10484.871, 455.440, 52813.567 24/11/02,19:20:07,04,08,1, 11.9,1,1, 1.921, 10484.882, 455.443, 52813.504 24/11/02,19:20:07,05,08,1, 11.9,1,1, 1.921, 10484.866, 455.448, 52813.516 24/11/02,19:20:07,06,08,1, 11.9,1,1, 1.921, 10484.881, 455.453, 52813.619 24/11/02,19:20:07,07,08,1, 11.9,1,1, 1.921, 10484.863, 455.406, 52813.565 24/11/02,19:20:07,08,08,1, 11.9,1,1, 1.921, 10484.858, 455.405, 52813.550 24/11/02,19:20:07,09,08,1, 11.9,1,1, 1.921, 10484.875, 455.386, 52813.567 24/11/02,19:20:07,10,08,1, 11.9,1,1, 1.921, 10484.871, 455.395, 52813.522 24/11/02,19:20:07,11,08,1, 11.9,1,1, 1.921, 10484.900, 455.373, 52813.567 24/11/02,19:20:07,12,08,1, 11.9,1,1, 1.921, 10484.890, 455.381, 52813.572 24/11/02,19:20:07,13,08,1, 11.9,1,1, 1.921, 10484.871, 455.411, 52813.538 24/11/02,19:20:07,14,08,1, 11.9,1,1, 1.921, 10484.873, 455.380, 52813.581 24/11/02,19:20:07,15,08,1, 11.9,1,1, 1.921, 10484.899, 455.378, 52813.580 24/11/02,19:20:07,16,08,1, 11.9,1,1, 1.921, 10484.888, 455.379, 52813.556 24/11/02,19:20:07,17,08,1, 11.9,1,1, 1.921, 10484.906, 455.353, 52813.602 24/11/02,19:20:07,18,08,1, 11.9,1,1, 1.921, 10484.913, 455.354, 52813.545 24/11/02,19:20:07,19,08,1, 11.9,1,1, 1.921, 10484.894, 455.346, 52813.458 24/11/02,19:20:08,00,07,1, 11.9,1,1, 1.921, 10484.886, 455.346, 52813.458 24/11/02,19:20:08,01,07,1, 11.9,1,1, 1.921, 10484.923, 455.349, 52813.513 24/11/02,19:20:08,02,07,1, 11.9,1,1, 1.921, 10484.909, 455.327, 52813.487 24/11/02,19:20:08,03,07,1, 11.9,1,1, 1.921, 10484.891, 455.351, 52813.549 24/11/02,19:20:08,04,07,1, 11.9,1,1, 1.921, 10484.908, 455.330, 52813.615 24/11/02,19:20:08,05,07,1, 11.9,1,1, 1.921, 10484.925, 455.342, 52813.521 24/11/02,19:20:08,06,07,1, 11.9,1,1, 1.921, 10484.923, 455.331, 52813.573 24/11/02,19:20:08,07,07,1, 11.9,1,1, 1.921, 10484.911, 455.308, 52813.564 24/11/02,19:20:08,08,07,1, 11.9,1,1, 1.921, 10484.924, 455.305, 52813.579 24/11/02,19:20:08,09,07,1, 11.9,1,1, 1.921, 10484.936, 455.302, 52813.530 24/11/02,19:20:08,10,07,1, 11.9,1,1, 1.921, 10484.920, 455.300, 52813.503 24/11/02,19:20:08,11,07,1, 11.9,1,1, 1.921, 10484.914, 455.316, 52813.534 24/11/02,19:20:08,12,07,1, 11.9,1,1, 1.921, 10484.929, 455.305, 52813.571 24/11/02,19:20:08,13,07,1, 11.9,1,1, 1.921, 10484.941, 455.306, 52813.579 24/11/02,19:20:08,14,07,1, 11.9,1,1, 1.921, 10484.918, 455.289, 52813.551 24/11/02,19:20:08,15,07,1, 11.9,1,1, 1.921, 10484.950, 455.280, 52813.544 24/11/02,19:20:08,16,07,1, 11.9,1,1, 1.921, 10484.942, 455.291, 52813.472 24/11/02,19:20:08,17,07,1, 11.9,1,1, 1.921, 10484.962, 455.264, 52813.581 24/11/02,19:20:08,18,07,1, 11.9,1,1, 1.921, 10484.956, 455.247, 52813.488 24/11/02,19:20:08,19,07,1, 11.9,1,1, 1.921, 10484.960, 455.269, 52813.507 24/11/02,19:20:09,00,08,1, 11.9,1,1, 1.923, 10484.953, 455.269, 52813.507 24/11/02,19:20:09,01,08,1, 11.9,1,1, 1.923, 10484.953, 455.279, 52813.512 24/11/02,19:20:09,02,08,1, 11.9,1,1, 1.923, 10484.974, 455.305, 52813.564 24/11/02,19:20:09,03,08,1, 11.9,1,1, 1.923, 10484.952, 455.259, 52813.542 24/11/02,19:20:09,04,08,1, 11.9,1,1, 1.923, 10484.938, 455.265, 52813.526 24/11/02,19:20:09,05,08,1, 11.9,1,1, 1.923, 10484.949, 455.276, 52813.609 24/11/02,19:20:09,06,08,1, 11.9,1,1, 1.923, 10484.994, 455.240, 52813.576 24/11/02,19:20:09,07,08,1, 11.9,1,1, 1.923, 10484.960, 455.220, 52813.487 24/11/02,19:20:09,08,08,1, 11.9,1,1, 1.923, 10484.966, 455.251, 52813.573 24/11/02,19:20:09,09,08,1, 11.9,1,1, 1.923, 10484.951, 455.234, 52813.527 24/11/02,19:20:09,10,08,1, 11.9,1,1, 1.923, 10484.965, 455.213, 52813.556 24/11/02,19:20:09,11,08,1, 11.9,1,1, 1.923, 10484.974, 455.243, 52813.519 24/11/02,19:20:09,12,08,1, 11.9,1,1, 1.923, 10484.995, 455.250, 52813.489 24/11/02,19:20:09,13,08,1, 11.9,1,1, 1.923, 10484.989, 455.215, 52813.596 24/11/02,19:20:09,14,08,1, 11.9,1,1, 1.923, 10484.974, 455.225, 52813.567 24/11/02,19:20:09,15,08,1, 11.9,1,1, 1.923, 10484.991, 455.223, 52813.591 24/11/02,19:20:09,16,08,1, 11.9,1,1, 1.923, 10484.980, 455.210, 52813.582 24/11/02,19:20:09,17,08,1, 11.9,1,1, 1.923, 10484.974, 455.179, 52813.554 24/11/02,19:20:09,18,08,1, 11.9,1,1, 1.923, 10485.003, 455.183, 52813.487 24/11/02,19:20:09,19,08,1, 11.9,1,1, 1.923, 10484.998, 455.164, 52813.472 24/11/02,19:20:10,00,07,1, 11.9,1,1, 1.924, 10484.995, 455.164, 52813.472 24/11/02,19:20:10,01,07,1, 11.9,1,1, 1.924, 10484.969, 455.173, 52813.485 24/11/02,19:20:10,02,07,1, 11.9,1,1, 1.924, 10484.972, 455.202, 52813.547 24/11/02,19:20:10,03,07,1, 11.9,1,1, 1.924, 10484.994, 455.210, 52813.607 24/11/02,19:20:10,04,07,1, 11.9,1,1, 1.924, 10485.008, 455.207, 52813.490 24/11/02,19:20:10,05,07,1, 11.9,1,1, 1.924, 10485.007, 455.175, 52813.497 24/11/02,19:20:10,06,07,1, 11.9,1,1, 1.924, 10485.002, 455.182, 52813.527 24/11/02,19:20:10,07,07,1, 11.9,1,1, 1.924, 10485.017, 455.149, 52813.583 24/11/02,19:20:10,08,07,1, 11.9,1,1, 1.924, 10485.024, 455.146, 52813.488 24/11/02,19:20:10,09,07,1, 11.9,1,1, 1.924, 10484.999, 455.136, 52813.540 24/11/02,19:20:10,10,07,1, 11.9,1,1, 1.924, 10484.999, 455.149, 52813.524 24/11/02,19:20:10,11,07,1, 11.9,1,1, 1.924, 10485.002, 455.159, 52813.516 24/11/02,19:20:10,12,07,1, 11.9,1,1, 1.924, 10485.001, 455.140, 52813.580 24/11/02,19:20:10,13,07,1, 11.9,1,1, 1.924, 10485.006, 455.152, 52813.542 24/11/02,19:20:10,14,07,1, 11.9,1,1, 1.924, 10485.021, 455.143, 52813.567 24/11/02,19:20:10,15,07,1, 11.9,1,1, 1.924, 10485.004, 455.139, 52813.564 24/11/02,19:20:10,16,07,1, 11.9,1,1, 1.924, 10485.014, 455.125, 52813.500 24/11/02,19:20:10,17,07,1, 11.9,1,1, 1.924, 10485.013, 455.133, 52813.560 24/11/02,19:20:10,18,07,1, 11.9,1,1, 1.924, 10485.016, 455.135, 52813.549 24/11/02,19:20:10,19,07,1, 11.9,1,1, 1.924, 10485.017, 455.106, 52813.533 24/11/02,19:20:11,00,07,1, 11.9,1,1, 1.922, 10485.011, 455.106, 52813.533 24/11/02,19:20:11,01,07,1, 11.9,1,1, 1.922, 10485.029, 455.147, 52813.541 24/11/02,19:20:11,02,07,1, 11.9,1,1, 1.922, 10485.036, 455.128, 52813.586 24/11/02,19:20:11,03,07,1, 11.9,1,1, 1.922, 10485.046, 455.129, 52813.553 24/11/02,19:20:11,04,07,1, 11.9,1,1, 1.922, 10485.018, 455.133, 52813.603 24/11/02,19:20:11,05,07,1, 11.9,1,1, 1.922, 10485.071, 455.103, 52813.608 24/11/02,19:20:11,06,07,1, 11.9,1,1, 1.922, 10485.014, 455.112, 52813.541 24/11/02,19:20:11,07,07,1, 11.9,1,1, 1.922, 10485.011, 455.076, 52813.560 24/11/02,19:20:11,08,07,1, 11.9,1,1, 1.922, 10485.040, 455.087, 52813.560 24/11/02,19:20:11,09,07,1, 11.9,1,1, 1.922, 10485.045, 455.087, 52813.588 24/11/02,19:20:11,10,07,1, 11.9,1,1, 1.922, 10485.045, 455.082, 52813.567 24/11/02,19:20:11,11,07,1, 11.9,1,1, 1.922, 10485.040, 455.094, 52813.540 24/11/02,19:20:11,12,07,1, 11.9,1,1, 1.922, 10485.020, 455.124, 52813.615 24/11/02,19:20:11,13,07,1, 11.9,1,1, 1.922, 10485.041, 455.084, 52813.497 24/11/02,19:20:11,14,07,1, 11.9,1,1, 1.922, 10485.029, 455.097, 52813.605 24/11/02,19:20:11,15,07,1, 11.9,1,1, 1.922, 10485.048, 455.087, 52813.537 24/11/02,19:20:11,16,07,1, 11.9,1,1, 1.922, 10485.021, 455.083, 52813.564 24/11/02,19:20:11,17,07,1, 11.9,1,1, 1.922, 10485.073, 455.072, 52813.588 24/11/02,19:20:11,18,07,1, 11.9,1,1, 1.922, 10485.058, 455.092, 52813.523 24/11/02,19:20:11,19,07,1, 11.9,1,1, 1.922, 10485.053, 455.066, 52813.532 24/11/02,19:20:12,00,08,1, 11.9,1,1, 1.923, 10485.045, 455.066, 52813.532 24/11/02,19:20:12,01,08,1, 11.9,1,1, 1.923, 10485.037, 455.081, 52813.525 24/11/02,19:20:12,02,08,1, 11.9,1,1, 1.923, 10485.040, 455.076, 52813.627 24/11/02,19:20:12,03,08,1, 11.9,1,1, 1.923, 10485.070, 455.070, 52813.565 24/11/02,19:20:12,04,08,1, 11.9,1,1, 1.923, 10485.062, 455.048, 52813.527 24/11/02,19:20:12,05,08,1, 11.9,1,1, 1.923, 10485.067, 455.057, 52813.542 24/11/02,19:20:12,06,08,1, 11.9,1,1, 1.923, 10485.077, 455.034, 52813.580 24/11/02,19:20:12,07,08,1, 11.9,1,1, 1.923, 10485.050, 455.040, 52813.597 24/11/02,19:20:12,08,08,1, 11.9,1,1, 1.923, 10485.082, 455.030, 52813.568 24/11/02,19:20:12,09,08,1, 11.9,1,1, 1.923, 10485.070, 455.031, 52813.524 24/11/02,19:20:12,10,08,1, 11.9,1,1, 1.923, 10485.081, 455.027, 52813.527 24/11/02,19:20:12,11,08,1, 11.9,1,1, 1.923, 10485.068, 455.043, 52813.572 24/11/02,19:20:12,12,08,1, 11.9,1,1, 1.923, 10485.087, 455.013, 52813.507 24/11/02,19:20:12,13,08,1, 11.9,1,1, 1.923, 10485.078, 455.039, 52813.567 24/11/02,19:20:12,14,08,1, 11.9,1,1, 1.923, 10485.083, 454.999, 52813.566 24/11/02,19:20:12,15,08,1, 11.9,1,1, 1.923, 10485.070, 455.006, 52813.574 24/11/02,19:20:12,16,08,1, 11.9,1,1, 1.923, 10485.092, 454.980, 52813.510 24/11/02,19:20:12,17,08,1, 11.9,1,1, 1.923, 10485.070, 454.982, 52813.545 24/11/02,19:20:12,18,08,1, 11.9,1,1, 1.923, 10485.079, 454.970, 52813.529 24/11/02,19:20:12,19,08,1, 11.9,1,1, 1.923, 10485.073, 454.962, 52813.547 24/11/02,19:20:13,00,08,1, 11.9,1,1, 1.924, 10485.070, 454.962, 52813.547 24/11/02,19:20:13,01,08,1, 11.9,1,1, 1.924, 10485.086, 454.983, 52813.551 24/11/02,19:20:13,02,08,1, 11.9,1,1, 1.924, 10485.095, 454.992, 52813.547 24/11/02,19:20:13,03,08,1, 11.9,1,1, 1.924, 10485.090, 454.988, 52813.537 24/11/02,19:20:13,04,08,1, 11.9,1,1, 1.924, 10485.092, 454.960, 52813.534 24/11/02,19:20:13,05,08,1, 11.9,1,1, 1.924, 10485.098, 454.939, 52813.556 24/11/02,19:20:13,06,08,1, 11.9,1,1, 1.924, 10485.100, 454.926, 52813.565 24/11/02,19:20:13,07,08,1, 11.9,1,1, 1.924, 10485.080, 454.919, 52813.553 24/11/02,19:20:13,08,08,1, 11.9,1,1, 1.924, 10485.087, 454.917, 52813.516 24/11/02,19:20:13,09,08,1, 11.9,1,1, 1.924, 10485.088, 454.920, 52813.517 24/11/02,19:20:13,10,08,1, 11.9,1,1, 1.924, 10485.098, 454.923, 52813.534 24/11/02,19:20:13,11,08,1, 11.9,1,1, 1.924, 10485.104, 454.936, 52813.528 24/11/02,19:20:13,12,08,1, 11.9,1,1, 1.924, 10485.090, 454.913, 52813.534 24/11/02,19:20:13,13,08,1, 11.9,1,1, 1.924, 10485.095, 454.899, 52813.548 24/11/02,19:20:13,14,08,1, 11.9,1,1, 1.924, 10485.107, 454.909, 52813.537 24/11/02,19:20:13,15,08,1, 11.9,1,1, 1.924, 10485.116, 454.892, 52813.522 24/11/02,19:20:13,16,08,1, 11.9,1,1, 1.924, 10485.116, 454.872, 52813.526 24/11/02,19:20:13,17,08,1, 11.9,1,1, 1.924, 10485.137, 454.884, 52813.527 24/11/02,19:20:13,18,08,1, 11.9,1,1, 1.924, 10485.114, 454.881, 52813.558 24/11/02,19:20:13,19,08,1, 11.9,1,1, 1.924, 10485.090, 454.881, 52813.494 24/11/02,19:20:14,00,07,1, 11.9,1,1, 1.925, 10485.086, 454.881, 52813.494 24/11/02,19:20:14,01,07,1, 11.9,1,1, 1.925, 10485.135, 454.871, 52813.523 24/11/02,19:20:14,02,07,1, 11.9,1,1, 1.925, 10485.108, 454.891, 52813.552 24/11/02,19:20:14,03,07,1, 11.9,1,1, 1.925, 10485.120, 454.864, 52813.471 24/11/02,19:20:14,04,07,1, 11.9,1,1, 1.925, 10485.126, 454.832, 52813.463 24/11/02,19:20:14,05,07,1, 11.9,1,1, 1.925, 10485.128, 454.846, 52813.546 24/11/02,19:20:14,06,07,1, 11.9,1,1, 1.925, 10485.138, 454.824, 52813.526 24/11/02,19:20:14,07,07,1, 11.9,1,1, 1.925, 10485.126, 454.828, 52813.519 24/11/02,19:20:14,08,07,1, 11.9,1,1, 1.925, 10485.122, 454.826, 52813.511 24/11/02,19:20:14,09,07,1, 11.9,1,1, 1.925, 10485.131, 454.847, 52813.515 24/11/02,19:20:14,10,07,1, 11.9,1,1, 1.925, 10485.109, 454.827, 52813.549 24/11/02,19:20:14,11,07,1, 11.9,1,1, 1.925, 10485.120, 454.852, 52813.554 24/11/02,19:20:14,12,07,1, 11.9,1,1, 1.925, 10485.142, 454.832, 52813.585 24/11/02,19:20:14,13,07,1, 11.9,1,1, 1.925, 10485.145, 454.826, 52813.547 24/11/02,19:20:14,14,07,1, 11.9,1,1, 1.925, 10485.140, 454.809, 52813.543 24/11/02,19:20:14,15,07,1, 11.9,1,1, 1.925, 10485.162, 454.806, 52813.540 24/11/02,19:20:14,16,07,1, 11.9,1,1, 1.925, 10485.139, 454.775, 52813.497 24/11/02,19:20:14,17,07,1, 11.9,1,1, 1.925, 10485.139, 454.761, 52813.496 24/11/02,19:20:14,18,07,1, 11.9,1,1, 1.925, 10485.148, 454.780, 52813.548 24/11/02,19:20:14,19,07,1, 11.9,1,1, 1.925, 10485.154, 454.764, 52813.508 24/11/02,19:20:15,00,08,1, 11.9,1,1, 1.926, 10485.153, 454.764, 52813.508 24/11/02,19:20:15,01,08,1, 11.9,1,1, 1.926, 10485.175, 454.791, 52813.579 24/11/02,19:20:15,02,08,1, 11.9,1,1, 1.926, 10485.158, 454.774, 52813.532 24/11/02,19:20:15,03,08,1, 11.9,1,1, 1.926, 10485.141, 454.794, 52813.594 24/11/02,19:20:15,04,08,1, 11.9,1,1, 1.926, 10485.180, 454.749, 52813.528 24/11/02,19:20:15,05,08,1, 11.9,1,1, 1.926, 10485.160, 454.758, 52813.562 24/11/02,19:20:15,06,08,1, 11.9,1,1, 1.926, 10485.165, 454.719, 52813.524 24/11/02,19:20:15,07,08,1, 11.9,1,1, 1.926, 10485.183, 454.735, 52813.494 24/11/02,19:20:15,08,08,1, 11.9,1,1, 1.926, 10485.160, 454.725, 52813.515 24/11/02,19:20:15,09,08,1, 11.9,1,1, 1.926, 10485.180, 454.741, 52813.512 24/11/02,19:20:15,10,08,1, 11.9,1,1, 1.926, 10485.158, 454.729, 52813.515 24/11/02,19:20:15,11,08,1, 11.9,1,1, 1.926, 10485.174, 454.728, 52813.529 24/11/02,19:20:15,12,08,1, 11.9,1,1, 1.926, 10485.162, 454.743, 52813.570 24/11/02,19:20:15,13,08,1, 11.9,1,1, 1.926, 10485.182, 454.726, 52813.596 24/11/02,19:20:15,14,08,1, 11.9,1,1, 1.926, 10485.177, 454.706, 52813.491 24/11/02,19:20:15,15,08,1, 11.9,1,1, 1.926, 10485.186, 454.723, 52813.534 24/11/02,19:20:15,16,08,1, 11.9,1,1, 1.926, 10485.194, 454.691, 52813.486 24/11/02,19:20:15,17,08,1, 11.9,1,1, 1.926, 10485.216, 454.724, 52813.568 24/11/02,19:20:15,18,08,1, 11.9,1,1, 1.926, 10485.197, 454.704, 52813.587 24/11/02,19:20:15,19,08,1, 11.9,1,1, 1.926, 10485.217, 454.703, 52813.406 24/11/02,19:20:16,00,09,1, 11.9,1,1, 1.923, 10485.212, 454.703, 52813.406 24/11/02,19:20:16,01,09,1, 11.9,1,1, 1.923, 10485.206, 454.712, 52813.539 24/11/02,19:20:16,02,09,1, 11.9,1,1, 1.923, 10485.222, 454.697, 52813.581 24/11/02,19:20:16,03,09,1, 11.9,1,1, 1.923, 10485.229, 454.685, 52813.527 24/11/02,19:20:16,04,09,1, 11.9,1,1, 1.923, 10485.232, 454.706, 52813.541 24/11/02,19:20:16,05,09,1, 11.9,1,1, 1.923, 10485.234, 454.662, 52813.543 24/11/02,19:20:16,06,09,1, 11.9,1,1, 1.923, 10485.198, 454.658, 52813.523 24/11/02,19:20:16,07,09,1, 11.9,1,1, 1.923, 10485.224, 454.663, 52813.547 24/11/02,19:20:16,08,09,1, 11.9,1,1, 1.923, 10485.240, 454.649, 52813.521 24/11/02,19:20:16,09,09,1, 11.9,1,1, 1.923, 10485.218, 454.666, 52813.517 24/11/02,19:20:16,10,09,1, 11.9,1,1, 1.923, 10485.233, 454.658, 52813.532 24/11/02,19:20:16,11,09,1, 11.9,1,1, 1.923, 10485.265, 454.669, 52813.554 24/11/02,19:20:16,12,09,1, 11.9,1,1, 1.923, 10485.233, 454.674, 52813.579 24/11/02,19:20:16,13,09,1, 11.9,1,1, 1.923, 10485.245, 454.663, 52813.593 24/11/02,19:20:16,14,09,1, 11.9,1,1, 1.923, 10485.260, 454.644, 52813.557 24/11/02,19:20:16,15,09,1, 11.9,1,1, 1.923, 10485.240, 454.626, 52813.490 24/11/02,19:20:16,16,09,1, 11.9,1,1, 1.923, 10485.239, 454.626, 52813.508 24/11/02,19:20:16,17,09,1, 11.9,1,1, 1.923, 10485.256, 454.617, 52813.563 24/11/02,19:20:16,18,09,1, 11.9,1,1, 1.923, 10485.272, 454.626, 52813.548 24/11/02,19:20:16,19,09,1, 11.9,1,1, 1.923, 10485.265, 454.609, 52813.541 24/11/02,19:20:17,00,09,1, 11.9,1,1, 1.923, 10485.262, 454.609, 52813.541 24/11/02,19:20:17,01,09,1, 11.9,1,1, 1.923, 10485.274, 454.640, 52813.602 24/11/02,19:20:17,02,09,1, 11.9,1,1, 1.923, 10485.290, 454.613, 52813.584 24/11/02,19:20:17,03,09,1, 11.9,1,1, 1.923, 10485.302, 454.607, 52813.543 24/11/02,19:20:17,04,09,1, 11.9,1,1, 1.923, 10485.309, 454.592, 52813.550 24/11/02,19:20:17,05,09,1, 11.9,1,1, 1.923, 10485.295, 454.574, 52813.505 24/11/02,19:20:17,06,09,1, 11.9,1,1, 1.923, 10485.319, 454.599, 52813.521 24/11/02,19:20:17,07,09,1, 11.9,1,1, 1.923, 10485.299, 454.580, 52813.539 24/11/02,19:20:17,08,09,1, 11.9,1,1, 1.923, 10485.290, 454.571, 52813.546 24/11/02,19:20:17,09,09,1, 11.9,1,1, 1.923, 10485.305, 454.591, 52813.561 24/11/02,19:20:17,10,09,1, 11.9,1,1, 1.923, 10485.313, 454.573, 52813.510 24/11/02,19:20:17,11,09,1, 11.9,1,1, 1.923, 10485.322, 454.571, 52813.538 24/11/02,19:20:17,12,09,1, 11.9,1,1, 1.923, 10485.320, 454.562, 52813.577 24/11/02,19:20:17,13,09,1, 11.9,1,1, 1.923, 10485.319, 454.597, 52813.613 24/11/02,19:20:17,14,09,1, 11.9,1,1, 1.923, 10485.352, 454.563, 52813.487 24/11/02,19:20:17,15,09,1, 11.9,1,1, 1.923, 10485.333, 454.575, 52813.549 24/11/02,19:20:17,16,09,1, 11.9,1,1, 1.923, 10485.336, 454.547, 52813.553 24/11/02,19:20:17,17,09,1, 11.9,1,1, 1.923, 10485.362, 454.548, 52813.526 24/11/02,19:20:17,18,09,1, 11.9,1,1, 1.923, 10485.357, 454.540, 52813.518 24/11/02,19:20:17,19,09,1, 11.9,1,1, 1.923, 10485.330, 454.560, 52813.518 24/11/02,19:20:18,00,09,1, 11.9,1,1, 1.927, 10485.328, 454.560, 52813.518 24/11/02,19:20:18,01,09,1, 11.9,1,1, 1.927, 10485.368, 454.543, 52813.546 24/11/02,19:20:18,02,09,1, 11.9,1,1, 1.927, 10485.375, 454.540, 52813.567 24/11/02,19:20:18,03,09,1, 11.9,1,1, 1.927, 10485.389, 454.543, 52813.516 24/11/02,19:20:18,04,09,1, 11.9,1,1, 1.927, 10485.366, 454.528, 52813.553 24/11/02,19:20:18,05,09,1, 11.9,1,1, 1.927, 10485.371, 454.508, 52813.536 24/11/02,19:20:18,06,09,1, 11.9,1,1, 1.927, 10485.366, 454.500, 52813.585 24/11/02,19:20:18,07,09,1, 11.9,1,1, 1.927, 10485.382, 454.513, 52813.472 24/11/02,19:20:18,08,09,1, 11.9,1,1, 1.927, 10485.368, 454.515, 52813.540 24/11/02,19:20:18,09,09,1, 11.9,1,1, 1.927, 10485.388, 454.515, 52813.475 24/11/02,19:20:18,10,09,1, 11.9,1,1, 1.927, 10485.383, 454.510, 52813.556 24/11/02,19:20:18,11,09,1, 11.9,1,1, 1.927, 10485.396, 454.533, 52813.486 24/11/02,19:20:18,12,09,1, 11.9,1,1, 1.927, 10485.368, 454.509, 52813.525 24/11/02,19:20:18,13,09,1, 11.9,1,1, 1.927, 10485.402, 454.499, 52813.539 24/11/02,19:20:18,14,09,1, 11.9,1,1, 1.927, 10485.403, 454.488, 52813.467 24/11/02,19:20:18,15,09,1, 11.9,1,1, 1.927, 10485.367, 454.486, 52813.569 24/11/02,19:20:18,16,09,1, 11.9,1,1, 1.927, 10485.392, 454.466, 52813.455 24/11/02,19:20:18,17,09,1, 11.9,1,1, 1.927, 10485.402, 454.465, 52813.486 24/11/02,19:20:18,18,09,1, 11.9,1,1, 1.927, 10485.421, 454.495, 52813.505 24/11/02,19:20:18,19,09,1, 11.9,1,1, 1.927, 10485.397, 454.499, 52813.528 24/11/02,19:20:19,00,09,1, 11.9,1,1, 1.922, 10485.395, 454.499, 52813.528 24/11/02,19:20:19,01,09,1, 11.9,1,1, 1.922, 10485.404, 454.491, 52813.586 24/11/02,19:20:19,02,09,1, 11.9,1,1, 1.922, 10485.463, 454.492, 52813.567 24/11/02,19:20:19,03,09,1, 11.9,1,1, 1.922, 10485.438, 454.453, 52813.474 24/11/02,19:20:19,04,09,1, 11.9,1,1, 1.922, 10485.420, 454.441, 52813.522 24/11/02,19:20:19,05,09,1, 11.9,1,1, 1.922, 10485.449, 454.434, 52813.465 24/11/02,19:20:19,06,09,1, 11.9,1,1, 1.922, 10485.449, 454.439, 52813.598 24/11/02,19:20:19,07,09,1, 11.9,1,1, 1.922, 10485.452, 454.448, 52813.555 24/11/02,19:20:19,08,09,1, 11.9,1,1, 1.922, 10485.433, 454.451, 52813.562 24/11/02,19:20:19,09,09,1, 11.9,1,1, 1.922, 10485.438, 454.431, 52813.519 24/11/02,19:20:19,10,09,1, 11.9,1,1, 1.922, 10485.447, 454.463, 52813.515 24/11/02,19:20:19,11,09,1, 11.9,1,1, 1.922, 10485.439, 454.452, 52813.603 24/11/02,19:20:19,12,09,1, 11.9,1,1, 1.922, 10485.465, 454.430, 52813.517 24/11/02,19:20:19,13,09,1, 11.9,1,1, 1.922, 10485.440, 454.422, 52813.550 24/11/02,19:20:19,14,09,1, 11.9,1,1, 1.922, 10485.462, 454.418, 52813.542 24/11/02,19:20:19,15,09,1, 11.9,1,1, 1.922, 10485.473, 454.400, 52813.550 24/11/02,19:20:19,16,09,1, 11.9,1,1, 1.922, 10485.456, 454.409, 52813.554 24/11/02,19:20:19,17,09,1, 11.9,1,1, 1.922, 10485.467, 454.407, 52813.511 24/11/02,19:20:19,18,09,1, 11.9,1,1, 1.922, 10485.458, 454.406, 52813.536 24/11/02,19:20:19,19,09,1, 11.9,1,1, 1.922, 10485.475, 454.398, 52813.526 24/11/02,19:20:20,00,09,1, 11.9,1,1, 1.923, 10485.470, 454.398, 52813.526 24/11/02,19:20:20,01,09,1, 11.9,1,1, 1.923, 10485.502, 454.421, 52813.475 24/11/02,19:20:20,02,09,1, 11.9,1,1, 1.923, 10485.488, 454.385, 52813.576 24/11/02,19:20:20,03,09,1, 11.9,1,1, 1.923, 10485.509, 454.342, 52813.509 24/11/02,19:20:20,04,09,1, 11.9,1,1, 1.923, 10485.489, 454.365, 52813.581 24/11/02,19:20:20,05,09,1, 11.9,1,1, 1.923, 10485.484, 454.353, 52813.509 24/11/02,19:20:20,06,09,1, 11.9,1,1, 1.923, 10485.485, 454.345, 52813.448 24/11/02,19:20:20,07,09,1, 11.9,1,1, 1.923, 10485.480, 454.358, 52813.464 24/11/02,19:20:20,08,09,1, 11.9,1,1, 1.923, 10485.487, 454.381, 52813.537 24/11/02,19:20:20,09,09,1, 11.9,1,1, 1.923, 10485.481, 454.378, 52813.555 24/11/02,19:20:20,10,09,1, 11.9,1,1, 1.923, 10485.491, 454.377, 52813.573 24/11/02,19:20:20,11,09,1, 11.9,1,1, 1.923, 10485.490, 454.377, 52813.566 24/11/02,19:20:20,12,09,1, 11.9,1,1, 1.923, 10485.530, 454.362, 52813.547 24/11/02,19:20:20,13,09,1, 11.9,1,1, 1.923, 10485.507, 454.349, 52813.490 24/11/02,19:20:20,14,09,1, 11.9,1,1, 1.923, 10485.511, 454.337, 52813.555 24/11/02,19:20:20,15,09,1, 11.9,1,1, 1.923, 10485.504, 454.324, 52813.551 24/11/02,19:20:20,16,09,1, 11.9,1,1, 1.923, 10485.534, 454.314, 52813.560 24/11/02,19:20:20,17,09,1, 11.9,1,1, 1.923, 10485.516, 454.326, 52813.569 24/11/02,19:20:20,18,09,1, 11.9,1,1, 1.923, 10485.515, 454.326, 52813.521 24/11/02,19:20:20,19,09,1, 11.9,1,1, 1.923, 10485.529, 454.348, 52813.489 24/11/02,19:20:21,00,09,1, 11.8,1,1, 1.918, 10485.529, 454.348, 52813.489 24/11/02,19:20:21,01,09,1, 11.8,1,1, 1.918, 10485.538, 454.326, 52813.530 24/11/02,19:20:21,02,09,1, 11.8,1,1, 1.918, 10485.560, 454.297, 52813.543 24/11/02,19:20:21,03,09,1, 11.8,1,1, 1.918, 10485.533, 454.292, 52813.519 24/11/02,19:20:21,04,09,1, 11.8,1,1, 1.918, 10485.551, 454.288, 52813.501 24/11/02,19:20:21,05,09,1, 11.8,1,1, 1.918, 10485.568, 454.285, 52813.483 24/11/02,19:20:21,06,09,1, 11.8,1,1, 1.918, 10485.542, 454.286, 52813.416 24/11/02,19:20:21,07,09,1, 11.8,1,1, 1.918, 10485.547, 454.294, 52813.503 24/11/02,19:20:21,08,09,1, 11.8,1,1, 1.918, 10485.554, 454.293, 52813.530 24/11/02,19:20:21,09,09,1, 11.8,1,1, 1.918, 10485.565, 454.301, 52813.451 24/11/02,19:20:21,10,09,1, 11.8,1,1, 1.918, 10485.550, 454.320, 52813.583 24/11/02,19:20:21,11,09,1, 11.8,1,1, 1.918, 10485.577, 454.288, 52813.601 24/11/02,19:20:21,12,09,1, 11.8,1,1, 1.918, 10485.587, 454.261, 52813.515 24/11/02,19:20:21,13,09,1, 11.8,1,1, 1.918, 10485.590, 454.240, 52813.447 24/11/02,19:20:21,14,09,1, 11.8,1,1, 1.918, 10485.587, 454.262, 52813.554 24/11/02,19:20:21,15,09,1, 11.8,1,1, 1.918, 10485.559, 454.249, 52813.519 24/11/02,19:20:21,16,09,1, 11.8,1,1, 1.918, 10485.556, 454.237, 52813.364 24/11/02,19:20:21,17,09,1, 11.8,1,1, 1.918, 10485.577, 454.274, 52813.526 24/11/02,19:20:21,18,09,1, 11.8,1,1, 1.918, 10485.572, 454.239, 52813.513 24/11/02,19:20:21,19,09,1, 11.8,1,1, 1.918, 10485.591, 454.254, 52813.590 24/11/02,19:20:22,00,08,1, 11.9,1,1, 1.924, 10485.587, 454.254, 52813.590 24/11/02,19:20:22,01,08,1, 11.9,1,1, 1.924, 10485.630, 454.236, 52813.495 24/11/02,19:20:22,02,08,1, 11.9,1,1, 1.924, 10485.617, 454.214, 52813.512 24/11/02,19:20:22,03,08,1, 11.9,1,1, 1.924, 10485.627, 454.255, 52813.482 24/11/02,19:20:22,04,08,1, 11.9,1,1, 1.924, 10485.621, 454.200, 52813.472 24/11/02,19:20:22,05,08,1, 11.9,1,1, 1.924, 10485.602, 454.228, 52813.569 24/11/02,19:20:22,06,08,1, 11.9,1,1, 1.924, 10485.613, 454.241, 52813.536 24/11/02,19:20:22,07,08,1, 11.9,1,1, 1.924, 10485.614, 454.238, 52813.549 24/11/02,19:20:22,08,08,1, 11.9,1,1, 1.924, 10485.648, 454.248, 52813.511 24/11/02,19:20:22,09,08,1, 11.9,1,1, 1.924, 10485.641, 454.244, 52813.557 24/11/02,19:20:22,10,08,1, 11.9,1,1, 1.924, 10485.634, 454.225, 52813.541 24/11/02,19:20:22,11,08,1, 11.9,1,1, 1.924, 10485.641, 454.229, 52813.526 24/11/02,19:20:22,12,08,1, 11.9,1,1, 1.924, 10485.654, 454.233, 52813.558 24/11/02,19:20:22,13,08,1, 11.9,1,1, 1.924, 10485.663, 454.203, 52813.432 24/11/02,19:20:22,14,08,1, 11.9,1,1, 1.924, 10485.669, 454.186, 52813.425 24/11/02,19:20:22,15,08,1, 11.9,1,1, 1.924, 10485.657, 454.172, 52813.549 24/11/02,19:20:22,16,08,1, 11.9,1,1, 1.924, 10485.668, 454.175, 52813.514 24/11/02,19:20:22,17,08,1, 11.9,1,1, 1.924, 10485.663, 454.197, 52813.522 24/11/02,19:20:22,18,08,1, 11.9,1,1, 1.924, 10485.656, 454.203, 52813.583 24/11/02,19:20:22,19,08,1, 11.9,1,1, 1.924, 10485.698, 454.203, 52813.553 24/11/02,19:20:23,00,09,1, 11.9,1,1, 1.922, 10485.696, 454.203, 52813.553 24/11/02,19:20:23,01,09,1, 11.9,1,1, 1.922, 10485.649, 454.193, 52813.548 24/11/02,19:20:23,02,09,1, 11.9,1,1, 1.922, 10485.683, 454.172, 52813.520 24/11/02,19:20:23,03,09,1, 11.9,1,1, 1.922, 10485.683, 454.160, 52813.525 24/11/02,19:20:23,04,09,1, 11.9,1,1, 1.922, 10485.667, 454.160, 52813.545 24/11/02,19:20:23,05,09,1, 11.9,1,1, 1.922, 10485.695, 454.166, 52813.581 24/11/02,19:20:23,06,09,1, 11.9,1,1, 1.922, 10485.683, 454.173, 52813.555 24/11/02,19:20:23,07,09,1, 11.9,1,1, 1.922, 10485.700, 454.190, 52813.551 24/11/02,19:20:23,08,09,1, 11.9,1,1, 1.922, 10485.664, 454.164, 52813.512 24/11/02,19:20:23,09,09,1, 11.9,1,1, 1.922, 10485.689, 454.166, 52813.543 24/11/02,19:20:23,10,09,1, 11.9,1,1, 1.922, 10485.688, 454.155, 52813.592 24/11/02,19:20:23,11,09,1, 11.9,1,1, 1.922, 10485.693, 454.166, 52813.626 24/11/02,19:20:23,12,09,1, 11.9,1,1, 1.922, 10485.701, 454.131, 52813.546 24/11/02,19:20:23,13,09,1, 11.9,1,1, 1.922, 10485.687, 454.096, 52813.522 24/11/02,19:20:23,14,09,1, 11.9,1,1, 1.922, 10485.682, 454.103, 52813.578 24/11/02,19:20:23,15,09,1, 11.9,1,1, 1.922, 10485.685, 454.148, 52813.572 24/11/02,19:20:23,16,09,1, 11.9,1,1, 1.922, 10485.681, 454.158, 52813.588 24/11/02,19:20:23,17,09,1, 11.9,1,1, 1.922, 10485.709, 454.134, 52813.601 24/11/02,19:20:23,18,09,1, 11.9,1,1, 1.922, 10485.699, 454.158, 52813.564 24/11/02,19:20:23,19,09,1, 11.9,1,1, 1.922, 10485.700, 454.123, 52813.597 24/11/02,19:20:24,00,09,1, 11.9,1,1, 1.924, 10485.696, 454.123, 52813.597 24/11/02,19:20:24,01,09,1, 11.9,1,1, 1.924, 10485.712, 454.103, 52813.517 24/11/02,19:20:24,02,09,1, 11.9,1,1, 1.924, 10485.688, 454.111, 52813.540 24/11/02,19:20:24,03,09,1, 11.9,1,1, 1.924, 10485.715, 454.100, 52813.553 24/11/02,19:20:24,04,09,1, 11.9,1,1, 1.924, 10485.718, 454.099, 52813.555 24/11/02,19:20:24,05,09,1, 11.9,1,1, 1.924, 10485.690, 454.109, 52813.558 24/11/02,19:20:24,06,09,1, 11.9,1,1, 1.924, 10485.698, 454.103, 52813.556 24/11/02,19:20:24,07,09,1, 11.9,1,1, 1.924, 10485.708, 454.109, 52813.575 24/11/02,19:20:24,08,09,1, 11.9,1,1, 1.924, 10485.703, 454.117, 52813.540 24/11/02,19:20:24,09,09,1, 11.9,1,1, 1.924, 10485.718, 454.107, 52813.580 24/11/02,19:20:24,10,09,1, 11.9,1,1, 1.924, 10485.723, 454.076, 52813.557 24/11/02,19:20:24,11,09,1, 11.9,1,1, 1.924, 10485.702, 454.077, 52813.415 24/11/02,19:20:24,12,09,1, 11.9,1,1, 1.924, 10485.730, 454.078, 52813.601 24/11/02,19:20:24,13,09,1, 11.9,1,1, 1.924, 10485.749, 454.047, 52813.479 24/11/02,19:20:24,14,09,1, 11.9,1,1, 1.924, 10485.726, 454.081, 52813.505 24/11/02,19:20:24,15,09,1, 11.9,1,1, 1.924, 10485.737, 454.089, 52813.565 24/11/02,19:20:24,16,09,1, 11.9,1,1, 1.924, 10485.704, 454.083, 52813.580 24/11/02,19:20:24,17,09,1, 11.9,1,1, 1.924, 10485.725, 454.083, 52813.565 24/11/02,19:20:24,18,09,1, 11.9,1,1, 1.924, 10485.724, 454.078, 52813.548 24/11/02,19:20:24,19,09,1, 11.9,1,1, 1.924, 10485.739, 454.080, 52813.599 24/11/02,19:20:25,00,09,1, 12.0,1,1, 1.923, 10485.737, 454.080, 52813.599 24/11/02,19:20:25,01,09,1, 12.0,1,1, 1.923, 10485.720, 454.038, 52813.521 24/11/02,19:20:25,02,09,1, 12.0,1,1, 1.923, 10485.758, 454.037, 52813.535 24/11/02,19:20:25,03,09,1, 12.0,1,1, 1.923, 10485.742, 454.057, 52813.551 24/11/02,19:20:25,04,09,1, 12.0,1,1, 1.923, 10485.745, 454.020, 52813.504 24/11/02,19:20:25,05,09,1, 12.0,1,1, 1.923, 10485.747, 454.037, 52813.543 24/11/02,19:20:25,06,09,1, 12.0,1,1, 1.923, 10485.777, 454.033, 52813.528 24/11/02,19:20:25,07,09,1, 12.0,1,1, 1.923, 10485.753, 454.053, 52813.562 24/11/02,19:20:25,08,09,1, 12.0,1,1, 1.923, 10485.779, 454.026, 52813.573 24/11/02,19:20:25,09,09,1, 12.0,1,1, 1.923, 10485.751, 453.996, 52813.616 24/11/02,19:20:25,10,09,1, 12.0,1,1, 1.923, 10485.778, 454.034, 52813.636 24/11/02,19:20:25,11,09,1, 12.0,1,1, 1.923, 10485.803, 453.988, 52813.585 24/11/02,19:20:25,12,09,1, 12.0,1,1, 1.923, 10485.784, 453.981, 52813.540 24/11/02,19:20:25,13,09,1, 12.0,1,1, 1.923, 10485.766, 454.000, 52813.594 24/11/02,19:20:25,14,09,1, 12.0,1,1, 1.923, 10485.766, 453.996, 52813.587 24/11/02,19:20:25,15,09,1, 12.0,1,1, 1.923, 10485.779, 454.005, 52813.589 24/11/02,19:20:25,16,09,1, 12.0,1,1, 1.923, 10485.790, 454.011, 52813.654 24/11/02,19:20:25,17,09,1, 12.0,1,1, 1.923, 10485.822, 454.003, 52813.576 24/11/02,19:20:25,18,09,1, 12.0,1,1, 1.923, 10485.795, 453.971, 52813.586 24/11/02,19:20:25,19,09,1, 12.0,1,1, 1.923, 10485.802, 453.966, 52813.615 24/11/02,19:20:26,00,09,1, 11.9,1,1, 1.926, 10485.796, 453.966, 52813.615 24/11/02,19:20:26,01,09,1, 11.9,1,1, 1.926, 10485.813, 453.938, 52813.561 24/11/02,19:20:26,02,09,1, 11.9,1,1, 1.926, 10485.828, 453.948, 52813.621 24/11/02,19:20:26,03,09,1, 11.9,1,1, 1.926, 10485.834, 453.940, 52813.592 24/11/02,19:20:26,04,09,1, 11.9,1,1, 1.926, 10485.832, 453.959, 52813.620 24/11/02,19:20:26,05,09,1, 11.9,1,1, 1.926, 10485.848, 453.937, 52813.562 24/11/02,19:20:26,06,09,1, 11.9,1,1, 1.926, 10485.850, 453.941, 52813.556 24/11/02,19:20:26,07,09,1, 11.9,1,1, 1.926, 10485.883, 453.941, 52813.595 24/11/02,19:20:26,08,09,1, 11.9,1,1, 1.926, 10485.870, 453.924, 52813.604 24/11/02,19:20:26,09,09,1, 11.9,1,1, 1.926, 10485.849, 453.897, 52813.615 24/11/02,19:20:26,10,09,1, 11.9,1,1, 1.926, 10485.898, 453.907, 52813.617 24/11/02,19:20:26,11,09,1, 11.9,1,1, 1.926, 10485.886, 453.886, 52813.578 24/11/02,19:20:26,12,09,1, 11.9,1,1, 1.926, 10485.902, 453.882, 52813.430 24/11/02,19:20:26,13,09,1, 11.9,1,1, 1.926, 10485.892, 453.896, 52813.535 24/11/02,19:20:26,14,09,1, 11.9,1,1, 1.926, 10485.910, 453.904, 52813.644 24/11/02,19:20:26,15,09,1, 11.9,1,1, 1.926, 10485.917, 453.910, 52813.626 24/11/02,19:20:26,16,09,1, 11.9,1,1, 1.926, 10485.930, 453.881, 52813.558 24/11/02,19:20:26,17,09,1, 11.9,1,1, 1.926, 10485.931, 453.874, 52813.574 24/11/02,19:20:26,18,09,1, 11.9,1,1, 1.926, 10485.942, 453.873, 52813.650 24/11/02,19:20:26,19,09,1, 11.9,1,1, 1.926, 10485.949, 453.849, 52813.559 24/11/02,19:20:27,00,09,1, 11.9,1,1, 1.925, 10485.946, 453.849, 52813.559 24/11/02,19:20:27,01,09,1, 11.9,1,1, 1.925, 10485.930, 453.862, 52813.589 24/11/02,19:20:27,02,09,1, 11.9,1,1, 1.925, 10485.948, 453.873, 52813.586 24/11/02,19:20:27,03,09,1, 11.9,1,1, 1.925, 10485.941, 453.854, 52813.539 24/11/02,19:20:27,04,09,1, 11.9,1,1, 1.925, 10485.955, 453.853, 52813.561 24/11/02,19:20:27,05,09,1, 11.9,1,1, 1.925, 10485.971, 453.855, 52813.560 24/11/02,19:20:27,06,09,1, 11.9,1,1, 1.925, 10485.998, 453.853, 52813.564 24/11/02,19:20:27,07,09,1, 11.9,1,1, 1.925, 10485.965, 453.822, 52813.542 24/11/02,19:20:27,08,09,1, 11.9,1,1, 1.925, 10485.996, 453.825, 52813.541 24/11/02,19:20:27,09,09,1, 11.9,1,1, 1.925, 10485.997, 453.817, 52813.530 24/11/02,19:20:27,10,09,1, 11.9,1,1, 1.925, 10485.996, 453.810, 52813.562 24/11/02,19:20:27,11,09,1, 11.9,1,1, 1.925, 10486.013, 453.791, 52813.550 24/11/02,19:20:27,12,09,1, 11.9,1,1, 1.925, 10486.012, 453.796, 52813.543 24/11/02,19:20:27,13,09,1, 11.9,1,1, 1.925, 10486.008, 453.801, 52813.532 24/11/02,19:20:27,14,09,1, 11.9,1,1, 1.925, 10486.023, 453.841, 52813.557 24/11/02,19:20:27,15,09,1, 11.9,1,1, 1.925, 10486.033, 453.806, 52813.577 24/11/02,19:20:27,16,09,1, 11.9,1,1, 1.925, 10486.049, 453.806, 52813.575 24/11/02,19:20:27,17,09,1, 11.9,1,1, 1.925, 10486.035, 453.794, 52813.551 24/11/02,19:20:27,18,09,1, 11.9,1,1, 1.925, 10486.057, 453.784, 52813.591 24/11/02,19:20:27,19,09,1, 11.9,1,1, 1.925, 10486.043, 453.757, 52813.516 24/11/02,19:20:28,00,09,1, 11.9,1,1, 1.924, 10486.038, 453.757, 52813.516 24/11/02,19:20:28,01,09,1, 11.9,1,1, 1.924, 10486.049, 453.763, 52813.561 24/11/02,19:20:28,02,09,1, 11.9,1,1, 1.924, 10486.045, 453.789, 52813.545 24/11/02,19:20:28,03,09,1, 11.9,1,1, 1.924, 10486.048, 453.792, 52813.531 24/11/02,19:20:28,04,09,1, 11.9,1,1, 1.924, 10486.088, 453.792, 52813.524 24/11/02,19:20:28,05,09,1, 11.9,1,1, 1.924, 10486.059, 453.790, 52813.617 24/11/02,19:20:28,06,09,1, 11.9,1,1, 1.924, 10486.083, 453.767, 52813.623 24/11/02,19:20:28,07,09,1, 11.9,1,1, 1.924, 10486.069, 453.764, 52813.619 24/11/02,19:20:28,08,09,1, 11.9,1,1, 1.924, 10486.099, 453.752, 52813.571 24/11/02,19:20:28,09,09,1, 11.9,1,1, 1.924, 10486.094, 453.757, 52813.527 24/11/02,19:20:28,10,09,1, 11.9,1,1, 1.924, 10486.105, 453.715, 52813.503 24/11/02,19:20:28,11,09,1, 11.9,1,1, 1.924, 10486.092, 453.756, 52813.603 24/11/02,19:20:28,12,09,1, 11.9,1,1, 1.924, 10486.095, 453.771, 52813.603 24/11/02,19:20:28,13,09,1, 11.9,1,1, 1.924, 10486.102, 453.759, 52813.535 24/11/02,19:20:28,14,09,1, 11.9,1,1, 1.924, 10486.118, 453.799, 52813.620 24/11/02,19:20:28,15,09,1, 11.9,1,1, 1.924, 10486.098, 453.788, 52813.579 24/11/02,19:20:28,16,09,1, 11.9,1,1, 1.924, 10486.110, 453.748, 52813.629 24/11/02,19:20:28,17,09,1, 11.9,1,1, 1.924, 10486.103, 453.741, 52813.682 24/11/02,19:20:28,18,09,1, 11.9,1,1, 1.924, 10486.094, 453.732, 52813.619 24/11/02,19:20:28,19,09,1, 11.9,1,1, 1.924, 10486.114, 453.746, 52813.602 24/11/02,19:20:29,00,09,1, 11.9,1,1, 1.923, 10486.113, 453.746, 52813.602 24/11/02,19:20:29,01,09,1, 11.9,1,1, 1.923, 10486.124, 453.734, 52813.547 24/11/02,19:20:29,02,09,1, 11.9,1,1, 1.923, 10486.131, 453.745, 52813.633 24/11/02,19:20:29,03,09,1, 11.9,1,1, 1.923, 10486.109, 453.721, 52813.615 24/11/02,19:20:29,04,09,1, 11.9,1,1, 1.923, 10486.132, 453.722, 52813.600 24/11/02,19:20:29,05,09,1, 11.9,1,1, 1.923, 10486.124, 453.721, 52813.601 24/11/02,19:20:29,06,09,1, 11.9,1,1, 1.923, 10486.150, 453.721, 52813.578 24/11/02,19:20:29,07,09,1, 11.9,1,1, 1.923, 10486.138, 453.727, 52813.558 24/11/02,19:20:29,08,09,1, 11.9,1,1, 1.923, 10486.122, 453.702, 52813.595 24/11/02,19:20:29,09,09,1, 11.9,1,1, 1.923, 10486.154, 453.707, 52813.571 24/11/02,19:20:29,10,09,1, 11.9,1,1, 1.923, 10486.138, 453.721, 52813.541 24/11/02,19:20:29,11,09,1, 11.9,1,1, 1.923, 10486.142, 453.734, 52813.588 24/11/02,19:20:29,12,09,1, 11.9,1,1, 1.923, 10486.155, 453.717, 52813.579 24/11/02,19:20:29,13,09,1, 11.9,1,1, 1.923, 10486.156, 453.747, 52813.524 24/11/02,19:20:29,14,09,1, 11.9,1,1, 1.923, 10486.163, 453.740, 52813.612 24/11/02,19:20:29,15,09,1, 11.9,1,1, 1.923, 10486.146, 453.740, 52813.620 24/11/02,19:20:29,16,09,1, 11.9,1,1, 1.923, 10486.153, 453.735, 52813.596 24/11/02,19:20:29,17,09,1, 11.9,1,1, 1.923, 10486.163, 453.727, 52813.598 24/11/02,19:20:29,18,09,1, 11.9,1,1, 1.923, 10486.168, 453.719, 52813.579 24/11/02,19:20:29,19,09,1, 11.9,1,1, 1.923, 10486.159, 453.728, 52813.640 24/11/02,19:20:30,00,09,1, 11.9,1,1, 1.922, 10486.155, 453.728, 52813.640 24/11/02,19:20:30,01,09,1, 11.9,1,1, 1.922, 10486.160, 453.735, 52813.565 24/11/02,19:20:30,02,09,1, 11.9,1,1, 1.922, 10486.172, 453.729, 52813.646 24/11/02,19:20:30,03,09,1, 11.9,1,1, 1.922, 10486.152, 453.756, 52813.642 24/11/02,19:20:30,04,09,1, 11.9,1,1, 1.922, 10486.180, 453.724, 52813.543 24/11/02,19:20:30,05,09,1, 11.9,1,1, 1.922, 10486.177, 453.725, 52813.599 24/11/02,19:20:30,06,09,1, 11.9,1,1, 1.922, 10486.208, 453.743, 52813.667 24/11/02,19:20:30,07,09,1, 11.9,1,1, 1.922, 10486.181, 453.720, 52813.621 24/11/02,19:20:30,08,09,1, 11.9,1,1, 1.922, 10486.190, 453.715, 52813.601 24/11/02,19:20:30,09,09,1, 11.9,1,1, 1.922, 10486.165, 453.704, 52813.590 24/11/02,19:20:30,10,09,1, 11.9,1,1, 1.922, 10486.198, 453.712, 52813.599 24/11/02,19:20:30,11,09,1, 11.9,1,1, 1.922, 10486.163, 453.735, 52813.585 24/11/02,19:20:30,12,09,1, 11.9,1,1, 1.922, 10486.191, 453.746, 52813.661 24/11/02,19:20:30,13,09,1, 11.9,1,1, 1.922, 10486.195, 453.736, 52813.589 24/11/02,19:20:30,14,09,1, 11.9,1,1, 1.922, 10486.193, 453.755, 52813.641 24/11/02,19:20:30,15,09,1, 11.9,1,1, 1.922, 10486.182, 453.751, 52813.710 24/11/02,19:20:30,16,09,1, 11.9,1,1, 1.922, 10486.176, 453.747, 52813.583 24/11/02,19:20:30,17,09,1, 11.9,1,1, 1.922, 10486.202, 453.715, 52813.599 24/11/02,19:20:30,18,09,1, 11.9,1,1, 1.922, 10486.212, 453.701, 52813.602 24/11/02,19:20:30,19,09,1, 11.9,1,1, 1.922, 10486.183, 453.713, 52813.555 24/11/02,19:20:31,00,09,1, 12.0,1,1, 1.927, 10486.180, 453.713, 52813.555 24/11/02,19:20:31,01,09,1, 12.0,1,1, 1.927, 10486.207, 453.723, 52813.553 24/11/02,19:20:31,02,09,1, 12.0,1,1, 1.927, 10486.223, 453.738, 52813.607 24/11/02,19:20:31,03,09,1, 12.0,1,1, 1.927, 10486.219, 453.761, 52813.614 24/11/02,19:20:31,04,09,1, 12.0,1,1, 1.927, 10486.223, 453.739, 52813.593 24/11/02,19:20:31,05,09,1, 12.0,1,1, 1.927, 10486.200, 453.734, 52813.637 24/11/02,19:20:31,06,09,1, 12.0,1,1, 1.927, 10486.239, 453.732, 52813.583 24/11/02,19:20:31,07,09,1, 12.0,1,1, 1.927, 10486.235, 453.745, 52813.629 24/11/02,19:20:31,08,09,1, 12.0,1,1, 1.927, 10486.230, 453.749, 52813.547 24/11/02,19:20:31,09,09,1, 12.0,1,1, 1.927, 10486.243, 453.713, 52813.603 24/11/02,19:20:31,10,09,1, 12.0,1,1, 1.927, 10486.233, 453.751, 52813.663 24/11/02,19:20:31,11,09,1, 12.0,1,1, 1.927, 10486.239, 453.756, 52813.605 24/11/02,19:20:31,12,09,1, 12.0,1,1, 1.927, 10486.225, 453.742, 52813.674 24/11/02,19:20:31,13,09,1, 12.0,1,1, 1.927, 10486.254, 453.743, 52813.618 24/11/02,19:20:31,14,09,1, 12.0,1,1, 1.927, 10486.241, 453.779, 52813.591 24/11/02,19:20:31,15,09,1, 12.0,1,1, 1.927, 10486.236, 453.776, 52813.641 24/11/02,19:20:31,16,09,1, 12.0,1,1, 1.927, 10486.229, 453.755, 52813.619 24/11/02,19:20:31,17,09,1, 12.0,1,1, 1.927, 10486.265, 453.724, 52813.561 24/11/02,19:20:31,18,09,1, 12.0,1,1, 1.927, 10486.266, 453.729, 52813.561 24/11/02,19:20:31,19,09,1, 12.0,1,1, 1.927, 10486.244, 453.709, 52813.550 24/11/02,19:20:32,00,09,1, 11.9,1,1, 1.923, 10486.238, 453.709, 52813.550 24/11/02,19:20:32,01,09,1, 11.9,1,1, 1.923, 10486.233, 453.764, 52813.631 24/11/02,19:20:32,02,09,1, 11.9,1,1, 1.923, 10486.238, 453.794, 52813.646 24/11/02,19:20:32,03,09,1, 11.9,1,1, 1.923, 10486.252, 453.775, 52813.630 24/11/02,19:20:32,04,09,1, 11.9,1,1, 1.923, 10486.265, 453.779, 52813.578 24/11/02,19:20:32,05,09,1, 11.9,1,1, 1.923, 10486.276, 453.754, 52813.608 24/11/02,19:20:32,06,09,1, 11.9,1,1, 1.923, 10486.256, 453.752, 52813.639 24/11/02,19:20:32,07,09,1, 11.9,1,1, 1.923, 10486.280, 453.731, 52813.640 24/11/02,19:20:32,08,09,1, 11.9,1,1, 1.923, 10486.256, 453.758, 52813.661 24/11/02,19:20:32,09,09,1, 11.9,1,1, 1.923, 10486.276, 453.752, 52813.599 24/11/02,19:20:32,10,09,1, 11.9,1,1, 1.923, 10486.287, 453.757, 52813.626 24/11/02,19:20:32,11,09,1, 11.9,1,1, 1.923, 10486.269, 453.759, 52813.602 24/11/02,19:20:32,12,09,1, 11.9,1,1, 1.923, 10486.290, 453.783, 52813.644 24/11/02,19:20:32,13,09,1, 11.9,1,1, 1.923, 10486.294, 453.803, 52813.746 24/11/02,19:20:32,14,09,1, 11.9,1,1, 1.923, 10486.300, 453.771, 52813.698 24/11/02,19:20:32,15,09,1, 11.9,1,1, 1.923, 10486.305, 453.769, 52813.574 24/11/02,19:20:32,16,09,1, 11.9,1,1, 1.923, 10486.272, 453.754, 52813.626 24/11/02,19:20:32,17,09,1, 11.9,1,1, 1.923, 10486.276, 453.743, 52813.654 24/11/02,19:20:32,18,09,1, 11.9,1,1, 1.923, 10486.288, 453.754, 52813.641 24/11/02,19:20:32,19,09,1, 11.9,1,1, 1.923, 10486.277, 453.744, 52813.622 24/11/02,19:20:33,00,09,1, 11.8,1,1, 1.921, 10486.271, 453.744, 52813.622 24/11/02,19:20:33,01,09,1, 11.8,1,1, 1.921, 10486.279, 453.773, 52813.656 24/11/02,19:20:33,02,09,1, 11.8,1,1, 1.921, 10486.290, 453.790, 52813.652 24/11/02,19:20:33,03,09,1, 11.8,1,1, 1.921, 10486.275, 453.786, 52813.622 24/11/02,19:20:33,04,09,1, 11.8,1,1, 1.921, 10486.304, 453.774, 52813.623 24/11/02,19:20:33,05,09,1, 11.8,1,1, 1.921, 10486.281, 453.783, 52813.657 24/11/02,19:20:33,06,09,1, 11.8,1,1, 1.921, 10486.292, 453.756, 52813.627 24/11/02,19:20:33,07,09,1, 11.8,1,1, 1.921, 10486.288, 453.781, 52813.710 24/11/02,19:20:33,08,09,1, 11.8,1,1, 1.921, 10486.291, 453.795, 52813.708 24/11/02,19:20:33,09,09,1, 11.8,1,1, 1.921, 10486.284, 453.788, 52813.630 24/11/02,19:20:33,10,09,1, 11.8,1,1, 1.921, 10486.279, 453.785, 52813.633 24/11/02,19:20:33,11,09,1, 11.8,1,1, 1.921, 10486.324, 453.804, 52813.679 24/11/02,19:20:33,12,09,1, 11.8,1,1, 1.921, 10486.285, 453.825, 52813.697 24/11/02,19:20:33,13,09,1, 11.8,1,1, 1.921, 10486.328, 453.786, 52813.679 24/11/02,19:20:33,14,09,1, 11.8,1,1, 1.921, 10486.314, 453.801, 52813.653 24/11/02,19:20:33,15,09,1, 11.8,1,1, 1.921, 10486.306, 453.785, 52813.675 24/11/02,19:20:33,16,09,1, 11.8,1,1, 1.921, 10486.329, 453.772, 52813.705 24/11/02,19:20:33,17,09,1, 11.8,1,1, 1.921, 10486.316, 453.772, 52813.625 24/11/02,19:20:33,18,09,1, 11.8,1,1, 1.921, 10486.308, 453.755, 52813.641 24/11/02,19:20:33,19,09,1, 11.8,1,1, 1.921, 10486.313, 453.764, 52813.666 24/11/02,19:20:34,00,09,1, 11.9,1,1, 1.923, 10486.305, 453.764, 52813.666 24/11/02,19:20:34,01,09,1, 11.9,1,1, 1.923, 10486.292, 453.797, 52813.706 24/11/02,19:20:34,02,09,1, 11.9,1,1, 1.923, 10486.327, 453.786, 52813.705 24/11/02,19:20:34,03,09,1, 11.9,1,1, 1.923, 10486.322, 453.808, 52813.711 24/11/02,19:20:34,04,09,1, 11.9,1,1, 1.923, 10486.340, 453.792, 52813.736 24/11/02,19:20:34,05,09,1, 11.9,1,1, 1.923, 10486.343, 453.764, 52813.674 24/11/02,19:20:34,06,09,1, 11.9,1,1, 1.923, 10486.346, 453.764, 52813.635 24/11/02,19:20:34,07,09,1, 11.9,1,1, 1.923, 10486.357, 453.754, 52813.655 24/11/02,19:20:34,08,09,1, 11.9,1,1, 1.923, 10486.341, 453.736, 52813.607 24/11/02,19:20:34,09,09,1, 11.9,1,1, 1.923, 10486.337, 453.800, 52813.675 24/11/02,19:20:34,10,09,1, 11.9,1,1, 1.923, 10486.352, 453.768, 52813.663 24/11/02,19:20:34,11,09,1, 11.9,1,1, 1.923, 10486.362, 453.746, 52813.594 24/11/02,19:20:34,12,09,1, 11.9,1,1, 1.923, 10486.362, 453.771, 52813.679 24/11/02,19:20:34,13,09,1, 11.9,1,1, 1.923, 10486.371, 453.763, 52813.718 24/11/02,19:20:34,14,09,1, 11.9,1,1, 1.923, 10486.369, 453.735, 52813.636 24/11/02,19:20:34,15,09,1, 11.9,1,1, 1.923, 10486.374, 453.744, 52813.664 24/11/02,19:20:34,16,09,1, 11.9,1,1, 1.923, 10486.375, 453.733, 52813.645 24/11/02,19:20:34,17,09,1, 11.9,1,1, 1.923, 10486.377, 453.733, 52813.716 24/11/02,19:20:34,18,09,1, 11.9,1,1, 1.923, 10486.358, 453.719, 52813.650 24/11/02,19:20:34,19,09,1, 11.9,1,1, 1.923, 10486.386, 453.763, 52813.658 24/11/02,19:20:35,00,09,1, 11.9,1,1, 1.922, 10486.380, 453.763, 52813.658 24/11/02,19:20:35,01,09,1, 11.9,1,1, 1.922, 10486.407, 453.743, 52813.675 24/11/02,19:20:35,02,09,1, 11.9,1,1, 1.922, 10486.386, 453.743, 52813.653 24/11/02,19:20:35,03,09,1, 11.9,1,1, 1.922, 10486.407, 453.738, 52813.692 24/11/02,19:20:35,04,09,1, 11.9,1,1, 1.922, 10486.410, 453.718, 52813.662 24/11/02,19:20:35,05,09,1, 11.9,1,1, 1.922, 10486.384, 453.720, 52813.631 24/11/02,19:20:35,06,09,1, 11.9,1,1, 1.922, 10486.415, 453.716, 52813.633 24/11/02,19:20:35,07,09,1, 11.9,1,1, 1.922, 10486.392, 453.695, 52813.646 24/11/02,19:20:35,08,09,1, 11.9,1,1, 1.922, 10486.396, 453.699, 52813.624 24/11/02,19:20:35,09,09,1, 11.9,1,1, 1.922, 10486.413, 453.734, 52813.669 24/11/02,19:20:35,10,09,1, 11.9,1,1, 1.922, 10486.401, 453.722, 52813.614 24/11/02,19:20:35,11,09,1, 11.9,1,1, 1.922, 10486.406, 453.750, 52813.691 24/11/02,19:20:35,12,09,1, 11.9,1,1, 1.922, 10486.402, 453.744, 52813.639 24/11/02,19:20:35,13,09,1, 11.9,1,1, 1.922, 10486.422, 453.711, 52813.638 24/11/02,19:20:35,14,09,1, 11.9,1,1, 1.922, 10486.447, 453.737, 52813.629 24/11/02,19:20:35,15,09,1, 11.9,1,1, 1.922, 10486.432, 453.707, 52813.657 24/11/02,19:20:35,16,09,1, 11.9,1,1, 1.922, 10486.418, 453.697, 52813.639 24/11/02,19:20:35,17,09,1, 11.9,1,1, 1.922, 10486.459, 453.711, 52813.655 24/11/02,19:20:35,18,09,1, 11.9,1,1, 1.922, 10486.422, 453.711, 52813.645 24/11/02,19:20:35,19,09,1, 11.9,1,1, 1.922, 10486.426, 453.711, 52813.695 24/11/02,19:20:36,00,09,1, 11.9,1,1, 1.922, 10486.422, 453.711, 52813.695 24/11/02,19:20:36,01,09,1, 11.9,1,1, 1.922, 10486.434, 453.712, 52813.685 24/11/02,19:20:36,02,09,1, 11.9,1,1, 1.922, 10486.429, 453.717, 52813.646 24/11/02,19:20:36,03,09,1, 11.9,1,1, 1.922, 10486.424, 453.711, 52813.607 24/11/02,19:20:36,04,09,1, 11.9,1,1, 1.922, 10486.426, 453.701, 52813.698 24/11/02,19:20:36,05,09,1, 11.9,1,1, 1.922, 10486.441, 453.694, 52813.619 24/11/02,19:20:36,06,09,1, 11.9,1,1, 1.922, 10486.425, 453.686, 52813.590 24/11/02,19:20:36,07,09,1, 11.9,1,1, 1.922, 10486.424, 453.680, 52813.634 24/11/02,19:20:36,08,09,1, 11.9,1,1, 1.922, 10486.444, 453.685, 52813.622 24/11/02,19:20:36,09,09,1, 11.9,1,1, 1.922, 10486.433, 453.691, 52813.668 24/11/02,19:20:36,10,09,1, 11.9,1,1, 1.922, 10486.440, 453.701, 52813.641 24/11/02,19:20:36,11,09,1, 11.9,1,1, 1.922, 10486.432, 453.727, 52813.689 24/11/02,19:20:36,12,09,1, 11.9,1,1, 1.922, 10486.458, 453.701, 52813.620 24/11/02,19:20:36,13,09,1, 11.9,1,1, 1.922, 10486.460, 453.672, 52813.688 24/11/02,19:20:36,14,09,1, 11.9,1,1, 1.922, 10486.458, 453.663, 52813.621 24/11/02,19:20:36,15,09,1, 11.9,1,1, 1.922, 10486.453, 453.676, 52813.642 24/11/02,19:20:36,16,09,1, 11.9,1,1, 1.922, 10486.440, 453.660, 52813.652 24/11/02,19:20:36,17,09,1, 11.9,1,1, 1.922, 10486.424, 453.677, 52813.647 24/11/02,19:20:36,18,09,1, 11.9,1,1, 1.922, 10486.434, 453.694, 52813.666 24/11/02,19:20:36,19,09,1, 11.9,1,1, 1.922, 10486.434, 453.692, 52813.647 24/11/02,19:20:37,00,09,1, 11.9,1,1, 1.923, 10486.430, 453.692, 52813.647 24/11/02,19:20:37,01,09,1, 11.9,1,1, 1.923, 10486.456, 453.705, 52813.642 24/11/02,19:20:37,02,09,1, 11.9,1,1, 1.923, 10486.442, 453.727, 52813.661 24/11/02,19:20:37,03,09,1, 11.9,1,1, 1.923, 10486.449, 453.702, 52813.633 24/11/02,19:20:37,04,09,1, 11.9,1,1, 1.923, 10486.453, 453.671, 52813.641 24/11/02,19:20:37,05,09,1, 11.9,1,1, 1.923, 10486.445, 453.669, 52813.618 24/11/02,19:20:37,06,09,1, 11.9,1,1, 1.923, 10486.454, 453.675, 52813.600 24/11/02,19:20:37,07,09,1, 11.9,1,1, 1.923, 10486.427, 453.675, 52813.673 24/11/02,19:20:37,08,09,1, 11.9,1,1, 1.923, 10486.451, 453.674, 52813.626 24/11/02,19:20:37,09,09,1, 11.9,1,1, 1.923, 10486.435, 453.671, 52813.631 24/11/02,19:20:37,10,09,1, 11.9,1,1, 1.923, 10486.442, 453.683, 52813.702 24/11/02,19:20:37,11,09,1, 11.9,1,1, 1.923, 10486.418, 453.685, 52813.652 24/11/02,19:20:37,12,09,1, 11.9,1,1, 1.923, 10486.456, 453.673, 52813.729 24/11/02,19:20:37,13,09,1, 11.9,1,1, 1.923, 10486.447, 453.661, 52813.667 24/11/02,19:20:37,14,09,1, 11.9,1,1, 1.923, 10486.456, 453.655, 52813.678 24/11/02,19:20:37,15,09,1, 11.9,1,1, 1.923, 10486.466, 453.619, 52813.583 24/11/02,19:20:37,16,09,1, 11.9,1,1, 1.923, 10486.436, 453.632, 52813.661 24/11/02,19:20:37,17,09,1, 11.9,1,1, 1.923, 10486.434, 453.635, 52813.669 24/11/02,19:20:37,18,09,1, 11.9,1,1, 1.923, 10486.445, 453.649, 52813.645 24/11/02,19:20:37,19,09,1, 11.9,1,1, 1.923, 10486.444, 453.668, 52813.640 24/11/02,19:20:38,00,09,1, 11.8,1,1, 1.923, 10486.438, 453.668, 52813.640 24/11/02,19:20:38,01,09,1, 11.8,1,1, 1.923, 10486.454, 453.652, 52813.678 24/11/02,19:20:38,02,09,1, 11.8,1,1, 1.923, 10486.459, 453.649, 52813.650 24/11/02,19:20:38,03,09,1, 11.8,1,1, 1.923, 10486.452, 453.636, 52813.627 24/11/02,19:20:38,04,09,1, 11.8,1,1, 1.923, 10486.441, 453.639, 52813.667 24/11/02,19:20:38,05,09,1, 11.8,1,1, 1.923, 10486.455, 453.616, 52813.650 24/11/02,19:20:38,06,09,1, 11.8,1,1, 1.923, 10486.444, 453.633, 52813.672 24/11/02,19:20:38,07,09,1, 11.8,1,1, 1.923, 10486.453, 453.646, 52813.611 24/11/02,19:20:38,08,09,1, 11.8,1,1, 1.923, 10486.458, 453.645, 52813.657 24/11/02,19:20:38,09,09,1, 11.8,1,1, 1.923, 10486.455, 453.657, 52813.550 24/11/02,19:20:38,10,09,1, 11.8,1,1, 1.923, 10486.453, 453.652, 52813.678 24/11/02,19:20:38,11,09,1, 11.8,1,1, 1.923, 10486.443, 453.632, 52813.660 24/11/02,19:20:38,12,09,1, 11.8,1,1, 1.923, 10486.465, 453.613, 52813.703 24/11/02,19:20:38,13,09,1, 11.8,1,1, 1.923, 10486.474, 453.601, 52813.691 24/11/02,19:20:38,14,09,1, 11.8,1,1, 1.923, 10486.463, 453.589, 52813.636 24/11/02,19:20:38,15,09,1, 11.8,1,1, 1.923, 10486.467, 453.599, 52813.654 24/11/02,19:20:38,16,09,1, 11.8,1,1, 1.923, 10486.468, 453.588, 52813.706 24/11/02,19:20:38,17,09,1, 11.8,1,1, 1.923, 10486.487, 453.596, 52813.628 24/11/02,19:20:38,18,09,1, 11.8,1,1, 1.923, 10486.478, 453.604, 52813.695 24/11/02,19:20:38,19,09,1, 11.8,1,1, 1.923, 10486.482, 453.609, 52813.699 24/11/02,19:20:39,00,09,1, 11.9,1,1, 1.921, 10486.480, 453.609, 52813.699 24/11/02,19:20:39,01,09,1, 11.9,1,1, 1.921, 10486.472, 453.618, 52813.630 24/11/02,19:20:39,02,09,1, 11.9,1,1, 1.921, 10486.513, 453.628, 52813.632 24/11/02,19:20:39,03,09,1, 11.9,1,1, 1.921, 10486.503, 453.605, 52813.644 24/11/02,19:20:39,04,09,1, 11.9,1,1, 1.921, 10486.497, 453.598, 52813.638 24/11/02,19:20:39,05,09,1, 11.9,1,1, 1.921, 10486.463, 453.582, 52813.651 24/11/02,19:20:39,06,09,1, 11.9,1,1, 1.921, 10486.498, 453.617, 52813.592 24/11/02,19:20:39,07,09,1, 11.9,1,1, 1.921, 10486.491, 453.601, 52813.696 24/11/02,19:20:39,08,09,1, 11.9,1,1, 1.921, 10486.464, 453.592, 52813.586 24/11/02,19:20:39,09,09,1, 11.9,1,1, 1.921, 10486.482, 453.593, 52813.599 24/11/02,19:20:39,10,09,1, 11.9,1,1, 1.921, 10486.484, 453.583, 52813.709 24/11/02,19:20:39,11,09,1, 11.9,1,1, 1.921, 10486.499, 453.580, 52813.627 24/11/02,19:20:39,12,09,1, 11.9,1,1, 1.921, 10486.500, 453.595, 52813.637 24/11/02,19:20:39,13,09,1, 11.9,1,1, 1.921, 10486.516, 453.562, 52813.641 24/11/02,19:20:39,14,09,1, 11.9,1,1, 1.921, 10486.525, 453.556, 52813.648 24/11/02,19:20:39,15,09,1, 11.9,1,1, 1.921, 10486.489, 453.570, 52813.643 24/11/02,19:20:39,16,09,1, 11.9,1,1, 1.921, 10486.511, 453.589, 52813.642 24/11/02,19:20:39,17,09,1, 11.9,1,1, 1.921, 10486.501, 453.578, 52813.668 24/11/02,19:20:39,18,09,1, 11.9,1,1, 1.921, 10486.502, 453.588, 52813.550 24/11/02,19:20:39,19,09,1, 11.9,1,1, 1.921, 10486.509, 453.575, 52813.571 24/11/02,19:20:40,00,09,1, 11.9,1,1, 1.922, 10486.505, 453.575, 52813.571 24/11/02,19:20:40,01,09,1, 11.9,1,1, 1.922, 10486.534, 453.562, 52813.621 24/11/02,19:20:40,02,09,1, 11.9,1,1, 1.922, 10486.538, 453.539, 52813.608 24/11/02,19:20:40,03,09,1, 11.9,1,1, 1.922, 10486.544, 453.558, 52813.650 24/11/02,19:20:40,04,09,1, 11.9,1,1, 1.922, 10486.525, 453.551, 52813.649 24/11/02,19:20:40,05,09,1, 11.9,1,1, 1.922, 10486.521, 453.540, 52813.631 24/11/02,19:20:40,06,09,1, 11.9,1,1, 1.922, 10486.558, 453.539, 52813.633 24/11/02,19:20:40,07,09,1, 11.9,1,1, 1.922, 10486.537, 453.554, 52813.675 24/11/02,19:20:40,08,09,1, 11.9,1,1, 1.922, 10486.549, 453.536, 52813.640 24/11/02,19:20:40,09,09,1, 11.9,1,1, 1.922, 10486.558, 453.551, 52813.696 24/11/02,19:20:40,10,09,1, 11.9,1,1, 1.922, 10486.545, 453.534, 52813.665 24/11/02,19:20:40,11,09,1, 11.9,1,1, 1.922, 10486.566, 453.538, 52813.629 24/11/02,19:20:40,12,09,1, 11.9,1,1, 1.922, 10486.585, 453.526, 52813.619 24/11/02,19:20:40,13,09,1, 11.9,1,1, 1.922, 10486.553, 453.508, 52813.639 24/11/02,19:20:40,14,09,1, 11.9,1,1, 1.922, 10486.545, 453.507, 52813.683 24/11/02,19:20:40,15,09,1, 11.9,1,1, 1.922, 10486.564, 453.494, 52813.615 24/11/02,19:20:40,16,09,1, 11.9,1,1, 1.922, 10486.570, 453.497, 52813.630 24/11/02,19:20:40,17,09,1, 11.9,1,1, 1.922, 10486.577, 453.505, 52813.641 24/11/02,19:20:40,18,09,1, 11.9,1,1, 1.922, 10486.591, 453.506, 52813.613 24/11/02,19:20:40,19,09,1, 11.9,1,1, 1.922, 10486.581, 453.502, 52813.672 24/11/02,19:20:41,00,09,1, 11.9,1,1, 1.923, 10486.580, 453.502, 52813.672 24/11/02,19:20:41,01,09,1, 11.9,1,1, 1.923, 10486.594, 453.493, 52813.667 24/11/02,19:20:41,02,09,1, 11.9,1,1, 1.923, 10486.606, 453.472, 52813.561 24/11/02,19:20:41,03,09,1, 11.9,1,1, 1.923, 10486.613, 453.461, 52813.546 24/11/02,19:20:41,04,09,1, 11.9,1,1, 1.923, 10486.612, 453.458, 52813.676 24/11/02,19:20:41,05,09,1, 11.9,1,1, 1.923, 10486.623, 453.462, 52813.608 24/11/02,19:20:41,06,09,1, 11.9,1,1, 1.923, 10486.601, 453.453, 52813.585 24/11/02,19:20:41,07,09,1, 11.9,1,1, 1.923, 10486.614, 453.467, 52813.622 24/11/02,19:20:41,08,09,1, 11.9,1,1, 1.923, 10486.620, 453.461, 52813.604 24/11/02,19:20:41,09,09,1, 11.9,1,1, 1.923, 10486.620, 453.459, 52813.624 24/11/02,19:20:41,10,09,1, 11.9,1,1, 1.923, 10486.645, 453.450, 52813.622 24/11/02,19:20:41,11,09,1, 11.9,1,1, 1.923, 10486.628, 453.423, 52813.608 24/11/02,19:20:41,12,09,1, 11.9,1,1, 1.923, 10486.654, 453.430, 52813.645 24/11/02,19:20:41,13,09,1, 11.9,1,1, 1.923, 10486.659, 453.418, 52813.623 24/11/02,19:20:41,14,09,1, 11.9,1,1, 1.923, 10486.678, 453.389, 52813.584 24/11/02,19:20:41,15,09,1, 11.9,1,1, 1.923, 10486.649, 453.400, 52813.566 24/11/02,19:20:41,16,09,1, 11.9,1,1, 1.923, 10486.672, 453.415, 52813.688 24/11/02,19:20:41,17,09,1, 11.9,1,1, 1.923, 10486.666, 453.386, 52813.581 24/11/02,19:20:41,18,09,1, 11.9,1,1, 1.923, 10486.648, 453.408, 52813.628 24/11/02,19:20:41,19,09,1, 11.9,1,1, 1.923, 10486.661, 453.405, 52813.589 24/11/02,19:20:42,00,09,1, 11.9,1,1, 1.921, 10486.655, 453.405, 52813.589 24/11/02,19:20:42,01,09,1, 11.9,1,1, 1.921, 10486.714, 453.370, 52813.525 24/11/02,19:20:42,02,09,1, 11.9,1,1, 1.921, 10486.695, 453.348, 52813.604 24/11/02,19:20:42,03,09,1, 11.9,1,1, 1.921, 10486.663, 453.335, 52813.589 24/11/02,19:20:42,04,09,1, 11.9,1,1, 1.921, 10486.675, 453.359, 52813.682 24/11/02,19:20:42,05,09,1, 11.9,1,1, 1.921, 10486.695, 453.353, 52813.556 24/11/02,19:20:42,06,09,1, 11.9,1,1, 1.921, 10486.684, 453.338, 52813.621 24/11/02,19:20:42,07,09,1, 11.9,1,1, 1.921, 10486.714, 453.350, 52813.564 24/11/02,19:20:42,08,09,1, 11.9,1,1, 1.921, 10486.727, 453.371, 52813.594 24/11/02,19:20:42,09,09,1, 11.9,1,1, 1.921, 10486.704, 453.362, 52813.657 24/11/02,19:20:42,10,09,1, 11.9,1,1, 1.921, 10486.728, 453.331, 52813.581 24/11/02,19:20:42,11,09,1, 11.9,1,1, 1.921, 10486.711, 453.315, 52813.602 24/11/02,19:20:42,12,09,1, 11.9,1,1, 1.921, 10486.712, 453.328, 52813.625 24/11/02,19:20:42,13,09,1, 11.9,1,1, 1.921, 10486.728, 453.289, 52813.530 24/11/02,19:20:42,14,09,1, 11.9,1,1, 1.921, 10486.705, 453.298, 52813.588 24/11/02,19:20:42,15,09,1, 11.9,1,1, 1.921, 10486.718, 453.316, 52813.574 24/11/02,19:20:42,16,09,1, 11.9,1,1, 1.921, 10486.711, 453.325, 52813.582 24/11/02,19:20:42,17,09,1, 11.9,1,1, 1.921, 10486.746, 453.306, 52813.558 24/11/02,19:20:42,18,09,1, 11.9,1,1, 1.921, 10486.758, 453.327, 52813.549 24/11/02,19:20:42,19,09,1, 11.9,1,1, 1.921, 10486.762, 453.302, 52813.627 24/11/02,19:20:43,00,09,1, 11.9,1,1, 1.926, 10486.755, 453.302, 52813.627 24/11/02,19:20:43,01,09,1, 11.9,1,1, 1.926, 10486.779, 453.254, 52813.580 24/11/02,19:20:43,02,09,1, 11.9,1,1, 1.926, 10486.762, 453.253, 52813.573 24/11/02,19:20:43,03,09,1, 11.9,1,1, 1.926, 10486.769, 453.259, 52813.537 24/11/02,19:20:43,04,09,1, 11.9,1,1, 1.926, 10486.781, 453.274, 52813.513 24/11/02,19:20:43,05,09,1, 11.9,1,1, 1.926, 10486.793, 453.269, 52813.565 24/11/02,19:20:43,06,09,1, 11.9,1,1, 1.926, 10486.756, 453.253, 52813.579 24/11/02,19:20:43,07,09,1, 11.9,1,1, 1.926, 10486.783, 453.277, 52813.614 24/11/02,19:20:43,08,09,1, 11.9,1,1, 1.926, 10486.803, 453.272, 52813.616 24/11/02,19:20:43,09,09,1, 11.9,1,1, 1.926, 10486.791, 453.255, 52813.601 24/11/02,19:20:43,10,09,1, 11.9,1,1, 1.926, 10486.820, 453.238, 52813.552 24/11/02,19:20:43,11,09,1, 11.9,1,1, 1.926, 10486.818, 453.209, 52813.535 24/11/02,19:20:43,12,09,1, 11.9,1,1, 1.926, 10486.798, 453.222, 52813.581 24/11/02,19:20:43,13,09,1, 11.9,1,1, 1.926, 10486.851, 453.209, 52813.563 24/11/02,19:20:43,14,09,1, 11.9,1,1, 1.926, 10486.823, 453.241, 52813.602 24/11/02,19:20:43,15,09,1, 11.9,1,1, 1.926, 10486.814, 453.257, 52813.573 24/11/02,19:20:43,16,09,1, 11.9,1,1, 1.926, 10486.813, 453.230, 52813.517 24/11/02,19:20:43,17,09,1, 11.9,1,1, 1.926, 10486.846, 453.250, 52813.619 24/11/02,19:20:43,18,09,1, 11.9,1,1, 1.926, 10486.824, 453.229, 52813.595 24/11/02,19:20:43,19,09,1, 11.9,1,1, 1.926, 10486.831, 453.206, 52813.597 24/11/02,19:20:44,00,09,1, 11.9,1,1, 1.920, 10486.830, 453.206, 52813.597 24/11/02,19:20:44,01,09,1, 11.9,1,1, 1.920, 10486.861, 453.180, 52813.556 24/11/02,19:20:44,02,09,1, 11.9,1,1, 1.920, 10486.863, 453.205, 52813.549 24/11/02,19:20:44,03,09,1, 11.9,1,1, 1.920, 10486.830, 453.215, 52813.603 24/11/02,19:20:44,04,09,1, 11.9,1,1, 1.920, 10486.860, 453.208, 52813.537 24/11/02,19:20:44,05,09,1, 11.9,1,1, 1.920, 10486.855, 453.210, 52813.554 24/11/02,19:20:44,06,09,1, 11.9,1,1, 1.920, 10486.862, 453.193, 52813.548 24/11/02,19:20:44,07,09,1, 11.9,1,1, 1.920, 10486.878, 453.212, 52813.578 24/11/02,19:20:44,08,09,1, 11.9,1,1, 1.920, 10486.879, 453.192, 52813.567 24/11/02,19:20:44,09,09,1, 11.9,1,1, 1.920, 10486.876, 453.179, 52813.519 24/11/02,19:20:44,10,09,1, 11.9,1,1, 1.920, 10486.904, 453.163, 52813.527 24/11/02,19:20:44,11,09,1, 11.9,1,1, 1.920, 10486.882, 453.138, 52813.526 24/11/02,19:20:44,12,09,1, 11.9,1,1, 1.920, 10486.900, 453.191, 52813.542 24/11/02,19:20:44,13,09,1, 11.9,1,1, 1.920, 10486.871, 453.177, 52813.598 24/11/02,19:20:44,14,09,1, 11.9,1,1, 1.920, 10486.891, 453.198, 52813.579 24/11/02,19:20:44,15,09,1, 11.9,1,1, 1.920, 10486.909, 453.181, 52813.652 24/11/02,19:20:44,16,09,1, 11.9,1,1, 1.920, 10486.900, 453.148, 52813.491 24/11/02,19:20:44,17,09,1, 11.9,1,1, 1.920, 10486.885, 453.165, 52813.553 24/11/02,19:20:44,18,09,1, 11.9,1,1, 1.920, 10486.902, 453.152, 52813.533 24/11/02,19:20:44,19,09,1, 11.9,1,1, 1.920, 10486.917, 453.154, 52813.544 24/11/02,19:20:45,00,09,1, 11.9,1,1, 1.923, 10486.914, 453.154, 52813.544 24/11/02,19:20:45,01,09,1, 11.9,1,1, 1.923, 10486.932, 453.157, 52813.548 24/11/02,19:20:45,02,09,1, 11.9,1,1, 1.923, 10486.928, 453.140, 52813.477 24/11/02,19:20:45,03,09,1, 11.9,1,1, 1.923, 10486.925, 453.159, 52813.502 24/11/02,19:20:45,04,09,1, 11.9,1,1, 1.923, 10486.936, 453.158, 52813.561 24/11/02,19:20:45,05,09,1, 11.9,1,1, 1.923, 10486.954, 453.177, 52813.585 24/11/02,19:20:45,06,09,1, 11.9,1,1, 1.923, 10486.947, 453.171, 52813.578 24/11/02,19:20:45,07,09,1, 11.9,1,1, 1.923, 10486.933, 453.143, 52813.618 24/11/02,19:20:45,08,09,1, 11.9,1,1, 1.923, 10486.957, 453.120, 52813.623 24/11/02,19:20:45,09,09,1, 11.9,1,1, 1.923, 10486.926, 453.144, 52813.607 24/11/02,19:20:45,10,09,1, 11.9,1,1, 1.923, 10486.965, 453.108, 52813.545 24/11/02,19:20:45,11,09,1, 11.9,1,1, 1.923, 10486.953, 453.103, 52813.514 24/11/02,19:20:45,12,09,1, 11.9,1,1, 1.923, 10486.929, 453.138, 52813.496 24/11/02,19:20:45,13,09,1, 11.9,1,1, 1.923, 10486.949, 453.155, 52813.558 24/11/02,19:20:45,14,09,1, 11.9,1,1, 1.923, 10486.966, 453.128, 52813.615 24/11/02,19:20:45,15,09,1, 11.9,1,1, 1.923, 10486.952, 453.129, 52813.520 24/11/02,19:20:45,16,09,1, 11.9,1,1, 1.923, 10486.989, 453.127, 52813.571 24/11/02,19:20:45,17,09,1, 11.9,1,1, 1.923, 10486.989, 453.104, 52813.619 24/11/02,19:20:45,18,09,1, 11.9,1,1, 1.923, 10486.960, 453.106, 52813.596 24/11/02,19:20:45,19,09,1, 11.9,1,1, 1.923, 10486.988, 453.109, 52813.619 24/11/02,19:20:46,00,09,1, 11.9,1,1, 1.925, 10486.981, 453.109, 52813.619 24/11/02,19:20:46,01,09,1, 11.9,1,1, 1.925, 10486.975, 453.110, 52813.514 24/11/02,19:20:46,02,09,1, 11.9,1,1, 1.925, 10486.992, 453.128, 52813.609 24/11/02,19:20:46,03,09,1, 11.9,1,1, 1.925, 10487.001, 453.133, 52813.546 24/11/02,19:20:46,04,09,1, 11.9,1,1, 1.925, 10487.008, 453.108, 52813.559 24/11/02,19:20:46,05,09,1, 11.9,1,1, 1.925, 10487.039, 453.125, 52813.512 24/11/02,19:20:46,06,09,1, 11.9,1,1, 1.925, 10487.038, 453.136, 52813.526 24/11/02,19:20:46,07,09,1, 11.9,1,1, 1.925, 10487.047, 453.108, 52813.554 24/11/02,19:20:46,08,09,1, 11.9,1,1, 1.925, 10487.040, 453.120, 52813.611 24/11/02,19:20:46,09,09,1, 11.9,1,1, 1.925, 10487.033, 453.118, 52813.514 24/11/02,19:20:46,10,09,1, 11.9,1,1, 1.925, 10487.041, 453.105, 52813.589 24/11/02,19:20:46,11,09,1, 11.9,1,1, 1.925, 10487.048, 453.132, 52813.567 24/11/02,19:20:46,12,09,1, 11.9,1,1, 1.925, 10487.059, 453.164, 52813.658 24/11/02,19:20:46,13,09,1, 11.9,1,1, 1.925, 10487.069, 453.140, 52813.658 24/11/02,19:20:46,14,09,1, 11.9,1,1, 1.925, 10487.041, 453.138, 52813.573 24/11/02,19:20:46,15,09,1, 11.9,1,1, 1.925, 10487.080, 453.134, 52813.582 24/11/02,19:20:46,16,09,1, 11.9,1,1, 1.925, 10487.062, 453.128, 52813.631 24/11/02,19:20:46,17,09,1, 11.9,1,1, 1.925, 10487.094, 453.127, 52813.550 24/11/02,19:20:46,18,09,1, 11.9,1,1, 1.925, 10487.076, 453.124, 52813.501 24/11/02,19:20:46,19,09,1, 11.9,1,1, 1.925, 10487.092, 453.117, 52813.588 24/11/02,19:20:47,00,07,1, 11.9,1,1, 1.923, 10487.089, 453.117, 52813.588 24/11/02,19:20:47,01,07,1, 11.9,1,1, 1.923, 10487.103, 453.146, 52813.599 24/11/02,19:20:47,02,07,1, 11.9,1,1, 1.923, 10487.075, 453.155, 52813.556 24/11/02,19:20:47,03,07,1, 11.9,1,1, 1.923, 10487.085, 453.163, 52813.646 24/11/02,19:20:47,04,07,1, 11.9,1,1, 1.923, 10487.093, 453.135, 52813.582 24/11/02,19:20:47,05,07,1, 11.9,1,1, 1.923, 10487.098, 453.153, 52813.571 24/11/02,19:20:47,06,07,1, 11.9,1,1, 1.923, 10487.127, 453.147, 52813.547 24/11/02,19:20:47,07,07,1, 11.9,1,1, 1.923, 10487.111, 453.140, 52813.557 24/11/02,19:20:47,08,07,1, 11.9,1,1, 1.923, 10487.107, 453.121, 52813.552 24/11/02,19:20:47,09,07,1, 11.9,1,1, 1.923, 10487.110, 453.134, 52813.549 24/11/02,19:20:47,10,07,1, 11.9,1,1, 1.923, 10487.124, 453.150, 52813.522 24/11/02,19:20:47,11,07,1, 11.9,1,1, 1.923, 10487.130, 453.144, 52813.563 24/11/02,19:20:47,12,07,1, 11.9,1,1, 1.923, 10487.130, 453.164, 52813.583 24/11/02,19:20:47,13,07,1, 11.9,1,1, 1.923, 10487.150, 453.157, 52813.593 24/11/02,19:20:47,14,07,1, 11.9,1,1, 1.923, 10487.147, 453.160, 52813.570 24/11/02,19:20:47,15,07,1, 11.9,1,1, 1.923, 10487.156, 453.136, 52813.498 24/11/02,19:20:47,16,07,1, 11.9,1,1, 1.923, 10487.177, 453.109, 52813.561 24/11/02,19:20:47,17,07,1, 11.9,1,1, 1.923, 10487.168, 453.119, 52813.535 24/11/02,19:20:47,18,07,1, 11.9,1,1, 1.923, 10487.160, 453.114, 52813.574 24/11/02,19:20:47,19,07,1, 11.9,1,1, 1.923, 10487.166, 453.142, 52813.532 24/11/02,19:20:48,00,08,1, 12.0,1,1, 1.925, 10487.164, 453.142, 52813.532 24/11/02,19:20:48,01,08,1, 12.0,1,1, 1.925, 10487.181, 453.130, 52813.616 24/11/02,19:20:48,02,08,1, 12.0,1,1, 1.925, 10487.202, 453.145, 52813.566 24/11/02,19:20:48,03,08,1, 12.0,1,1, 1.925, 10487.195, 453.138, 52813.591 24/11/02,19:20:48,04,08,1, 12.0,1,1, 1.925, 10487.205, 453.136, 52813.533 24/11/02,19:20:48,05,08,1, 12.0,1,1, 1.925, 10487.220, 453.116, 52813.575 24/11/02,19:20:48,06,08,1, 12.0,1,1, 1.925, 10487.199, 453.115, 52813.581 24/11/02,19:20:48,07,08,1, 12.0,1,1, 1.925, 10487.184, 453.109, 52813.566 24/11/02,19:20:48,08,08,1, 12.0,1,1, 1.925, 10487.223, 453.101, 52813.526 24/11/02,19:20:48,09,08,1, 12.0,1,1, 1.925, 10487.211, 453.102, 52813.507 24/11/02,19:20:48,10,08,1, 12.0,1,1, 1.925, 10487.208, 453.104, 52813.586 24/11/02,19:20:48,11,08,1, 12.0,1,1, 1.925, 10487.214, 453.143, 52813.615 24/11/02,19:20:48,12,08,1, 12.0,1,1, 1.925, 10487.234, 453.141, 52813.630 24/11/02,19:20:48,13,08,1, 12.0,1,1, 1.925, 10487.248, 453.134, 52813.593 24/11/02,19:20:48,14,08,1, 12.0,1,1, 1.925, 10487.241, 453.108, 52813.536 24/11/02,19:20:48,15,08,1, 12.0,1,1, 1.925, 10487.233, 453.101, 52813.509 24/11/02,19:20:48,16,08,1, 12.0,1,1, 1.925, 10487.244, 453.102, 52813.599 24/11/02,19:20:48,17,08,1, 12.0,1,1, 1.925, 10487.219, 453.073, 52813.606 24/11/02,19:20:48,18,08,1, 12.0,1,1, 1.925, 10487.245, 453.082, 52813.561 24/11/02,19:20:48,19,08,1, 12.0,1,1, 1.925, 10487.229, 453.120, 52813.585 24/11/02,19:20:49,00,09,1, 11.9,1,1, 1.928, 10487.223, 453.120, 52813.585 24/11/02,19:20:49,01,09,1, 11.9,1,1, 1.928, 10487.248, 453.107, 52813.578 24/11/02,19:20:49,02,09,1, 11.9,1,1, 1.928, 10487.262, 453.103, 52813.555 24/11/02,19:20:49,03,09,1, 11.9,1,1, 1.928, 10487.271, 453.100, 52813.526 24/11/02,19:20:49,04,09,1, 11.9,1,1, 1.928, 10487.277, 453.095, 52813.541 24/11/02,19:20:49,05,09,1, 11.9,1,1, 1.928, 10487.288, 453.089, 52813.588 24/11/02,19:20:49,06,09,1, 11.9,1,1, 1.928, 10487.248, 453.071, 52813.574 24/11/02,19:20:49,07,09,1, 11.9,1,1, 1.928, 10487.270, 453.067, 52813.594 24/11/02,19:20:49,08,09,1, 11.9,1,1, 1.928, 10487.277, 453.077, 52813.529 24/11/02,19:20:49,09,09,1, 11.9,1,1, 1.928, 10487.285, 453.098, 52813.560 24/11/02,19:20:49,10,09,1, 11.9,1,1, 1.928, 10487.285, 453.103, 52813.562 24/11/02,19:20:49,11,09,1, 11.9,1,1, 1.928, 10487.283, 453.104, 52813.568 24/11/02,19:20:49,12,09,1, 11.9,1,1, 1.928, 10487.288, 453.086, 52813.555 24/11/02,19:20:49,13,09,1, 11.9,1,1, 1.928, 10487.298, 453.096, 52813.568 24/11/02,19:20:49,14,09,1, 11.9,1,1, 1.928, 10487.298, 453.073, 52813.527 24/11/02,19:20:49,15,09,1, 11.9,1,1, 1.928, 10487.297, 453.075, 52813.519 24/11/02,19:20:49,16,09,1, 11.9,1,1, 1.928, 10487.303, 453.066, 52813.494 24/11/02,19:20:49,17,09,1, 11.9,1,1, 1.928, 10487.279, 453.072, 52813.554 24/11/02,19:20:49,18,09,1, 11.9,1,1, 1.928, 10487.272, 453.092, 52813.556 24/11/02,19:20:49,19,09,1, 11.9,1,1, 1.928, 10487.290, 453.091, 52813.599 24/11/02,19:20:50,00,09,1, 11.9,1,1, 1.925, 10487.289, 453.091, 52813.599 24/11/02,19:20:50,01,09,1, 11.9,1,1, 1.925, 10487.324, 453.076, 52813.619 24/11/02,19:20:50,02,09,1, 11.9,1,1, 1.925, 10487.319, 453.076, 52813.612 24/11/02,19:20:50,03,09,1, 11.9,1,1, 1.925, 10487.318, 453.048, 52813.580 24/11/02,19:20:50,04,09,1, 11.9,1,1, 1.925, 10487.305, 453.050, 52813.501 24/11/02,19:20:50,05,09,1, 11.9,1,1, 1.925, 10487.296, 453.030, 52813.469 24/11/02,19:20:50,06,09,1, 11.9,1,1, 1.925, 10487.329, 453.020, 52813.491 24/11/02,19:20:50,07,09,1, 11.9,1,1, 1.925, 10487.296, 453.058, 52813.518 24/11/02,19:20:50,08,09,1, 11.9,1,1, 1.925, 10487.323, 453.053, 52813.480 24/11/02,19:20:50,09,09,1, 11.9,1,1, 1.925, 10487.307, 453.055, 52813.537 24/11/02,19:20:50,10,09,1, 11.9,1,1, 1.925, 10487.307, 453.054, 52813.508 24/11/02,19:20:50,11,09,1, 11.9,1,1, 1.925, 10487.315, 453.063, 52813.562 24/11/02,19:20:50,12,09,1, 11.9,1,1, 1.925, 10487.331, 453.016, 52813.525 24/11/02,19:20:50,13,09,1, 11.9,1,1, 1.925, 10487.339, 453.026, 52813.527 24/11/02,19:20:50,14,09,1, 11.9,1,1, 1.925, 10487.317, 453.017, 52813.561 24/11/02,19:20:50,15,09,1, 11.9,1,1, 1.925, 10487.296, 453.024, 52813.510 24/11/02,19:20:50,16,09,1, 11.9,1,1, 1.925, 10487.324, 453.000, 52813.513 24/11/02,19:20:50,17,09,1, 11.9,1,1, 1.925, 10487.289, 453.017, 52813.504 24/11/02,19:20:50,18,09,1, 11.9,1,1, 1.925, 10487.305, 453.036, 52813.521 24/11/02,19:20:50,19,09,1, 11.9,1,1, 1.925, 10487.329, 453.059, 52813.526 24/11/02,19:20:51,00,09,1, 12.0,1,1, 1.920, 10487.323, 453.059, 52813.526 24/11/02,19:20:51,01,09,1, 12.0,1,1, 1.920, 10487.342, 453.013, 52813.523 24/11/02,19:20:51,02,09,1, 12.0,1,1, 1.920, 10487.347, 453.023, 52813.569 24/11/02,19:20:51,03,09,1, 12.0,1,1, 1.920, 10487.344, 453.004, 52813.470 24/11/02,19:20:51,04,09,1, 12.0,1,1, 1.920, 10487.355, 453.005, 52813.508 24/11/02,19:20:51,05,09,1, 12.0,1,1, 1.920, 10487.351, 452.980, 52813.473 24/11/02,19:20:51,06,09,1, 12.0,1,1, 1.920, 10487.327, 452.981, 52813.391 24/11/02,19:20:51,07,09,1, 12.0,1,1, 1.920, 10487.351, 452.988, 52813.520 24/11/02,19:20:51,08,09,1, 12.0,1,1, 1.920, 10487.337, 452.986, 52813.500 24/11/02,19:20:51,09,09,1, 12.0,1,1, 1.920, 10487.336, 452.998, 52813.512 24/11/02,19:20:51,10,09,1, 12.0,1,1, 1.920, 10487.361, 452.981, 52813.478 24/11/02,19:20:51,11,09,1, 12.0,1,1, 1.920, 10487.375, 452.970, 52813.494 24/11/02,19:20:51,12,09,1, 12.0,1,1, 1.920, 10487.356, 452.963, 52813.466 24/11/02,19:20:51,13,09,1, 12.0,1,1, 1.920, 10487.367, 452.940, 52813.530 24/11/02,19:20:51,14,09,1, 12.0,1,1, 1.920, 10487.353, 452.936, 52813.532 24/11/02,19:20:51,15,09,1, 12.0,1,1, 1.920, 10487.363, 452.942, 52813.455 24/11/02,19:20:51,16,09,1, 12.0,1,1, 1.920, 10487.366, 452.938, 52813.427 24/11/02,19:20:51,17,09,1, 12.0,1,1, 1.920, 10487.379, 452.936, 52813.506 24/11/02,19:20:51,18,09,1, 12.0,1,1, 1.920, 10487.383, 452.962, 52813.507 24/11/02,19:20:51,19,09,1, 12.0,1,1, 1.920, 10487.379, 452.961, 52813.481 24/11/02,19:20:52,00,08,1, 11.9,1,1, 1.931, 10487.373, 452.961, 52813.481 24/11/02,19:20:52,01,08,1, 11.9,1,1, 1.931, 10487.386, 452.910, 52813.526 24/11/02,19:20:52,02,08,1, 11.9,1,1, 1.931, 10487.381, 452.929, 52813.481 24/11/02,19:20:52,03,08,1, 11.9,1,1, 1.931, 10487.396, 452.909, 52813.460 24/11/02,19:20:52,04,08,1, 11.9,1,1, 1.931, 10487.375, 452.888, 52813.477 24/11/02,19:20:52,05,08,1, 11.9,1,1, 1.931, 10487.404, 452.882, 52813.489 24/11/02,19:20:52,06,08,1, 11.9,1,1, 1.931, 10487.356, 452.877, 52813.489 24/11/02,19:20:52,07,08,1, 11.9,1,1, 1.931, 10487.388, 452.910, 52813.471 24/11/02,19:20:52,08,08,1, 11.9,1,1, 1.931, 10487.398, 452.893, 52813.522 24/11/02,19:20:52,09,08,1, 11.9,1,1, 1.931, 10487.403, 452.873, 52813.493 24/11/02,19:20:52,10,08,1, 11.9,1,1, 1.931, 10487.395, 452.874, 52813.511 24/11/02,19:20:52,11,08,1, 11.9,1,1, 1.931, 10487.428, 452.865, 52813.519 24/11/02,19:20:52,12,08,1, 11.9,1,1, 1.931, 10487.417, 452.838, 52813.407 24/11/02,19:20:52,13,08,1, 11.9,1,1, 1.931, 10487.416, 452.858, 52813.502 24/11/02,19:20:52,14,08,1, 11.9,1,1, 1.931, 10487.410, 452.859, 52813.493 24/11/02,19:20:52,15,08,1, 11.9,1,1, 1.931, 10487.419, 452.846, 52813.425 24/11/02,19:20:52,16,08,1, 11.9,1,1, 1.931, 10487.421, 452.851, 52813.450 24/11/02,19:20:52,17,08,1, 11.9,1,1, 1.931, 10487.440, 452.874, 52813.423 24/11/02,19:20:52,18,08,1, 11.9,1,1, 1.931, 10487.448, 452.871, 52813.392 24/11/02,19:20:52,19,08,1, 11.9,1,1, 1.931, 10487.474, 452.864, 52813.442 24/11/02,19:20:53,00,08,1, 11.9,1,1, 1.926, 10487.473, 452.864, 52813.442 24/11/02,19:20:53,01,08,1, 11.9,1,1, 1.926, 10487.484, 452.828, 52813.432 24/11/02,19:20:53,02,08,1, 11.9,1,1, 1.926, 10487.446, 452.817, 52813.392 24/11/02,19:20:53,03,08,1, 11.9,1,1, 1.926, 10487.480, 452.827, 52813.435 24/11/02,19:20:53,04,08,1, 11.9,1,1, 1.926, 10487.485, 452.806, 52813.488 24/11/02,19:20:53,05,08,1, 11.9,1,1, 1.926, 10487.499, 452.817, 52813.448 24/11/02,19:20:53,06,08,1, 11.9,1,1, 1.926, 10487.515, 452.802, 52813.424 24/11/02,19:20:53,07,08,1, 11.9,1,1, 1.926, 10487.512, 452.805, 52813.463 24/11/02,19:20:53,08,08,1, 11.9,1,1, 1.926, 10487.520, 452.823, 52813.467 24/11/02,19:20:53,09,08,1, 11.9,1,1, 1.926, 10487.502, 452.806, 52813.456 24/11/02,19:20:53,10,08,1, 11.9,1,1, 1.926, 10487.496, 452.786, 52813.429 24/11/02,19:20:53,11,08,1, 11.9,1,1, 1.926, 10487.509, 452.744, 52813.429 24/11/02,19:20:53,12,08,1, 11.9,1,1, 1.926, 10487.507, 452.751, 52813.404 24/11/02,19:20:53,13,08,1, 11.9,1,1, 1.926, 10487.523, 452.789, 52813.407 24/11/02,19:20:53,14,08,1, 11.9,1,1, 1.926, 10487.535, 452.772, 52813.435 24/11/02,19:20:53,15,08,1, 11.9,1,1, 1.926, 10487.533, 452.781, 52813.420 24/11/02,19:20:53,16,08,1, 11.9,1,1, 1.926, 10487.568, 452.746, 52813.444 24/11/02,19:20:53,17,08,1, 11.9,1,1, 1.926, 10487.553, 452.760, 52813.410 24/11/02,19:20:53,18,08,1, 11.9,1,1, 1.926, 10487.554, 452.763, 52813.495 24/11/02,19:20:53,19,08,1, 11.9,1,1, 1.926, 10487.531, 452.726, 52813.459 24/11/02,19:20:54,00,08,1, 11.9,1,1, 1.925, 10487.531, 452.726, 52813.459 24/11/02,19:20:54,01,08,1, 11.9,1,1, 1.925, 10487.548, 452.727, 52813.496 24/11/02,19:20:54,02,08,1, 11.9,1,1, 1.925, 10487.571, 452.715, 52813.428 24/11/02,19:20:54,03,08,1, 11.9,1,1, 1.925, 10487.584, 452.743, 52813.393 24/11/02,19:20:54,04,08,1, 11.9,1,1, 1.925, 10487.563, 452.714, 52813.384 24/11/02,19:20:54,05,08,1, 11.9,1,1, 1.925, 10487.590, 452.709, 52813.427 24/11/02,19:20:54,06,08,1, 11.9,1,1, 1.925, 10487.571, 452.711, 52813.367 24/11/02,19:20:54,07,08,1, 11.9,1,1, 1.925, 10487.574, 452.716, 52813.437 24/11/02,19:20:54,08,08,1, 11.9,1,1, 1.925, 10487.577, 452.704, 52813.436 24/11/02,19:20:54,09,08,1, 11.9,1,1, 1.925, 10487.603, 452.690, 52813.443 24/11/02,19:20:54,10,08,1, 11.9,1,1, 1.925, 10487.611, 452.692, 52813.459 24/11/02,19:20:54,11,08,1, 11.9,1,1, 1.925, 10487.593, 452.682, 52813.395 24/11/02,19:20:54,12,08,1, 11.9,1,1, 1.925, 10487.599, 452.676, 52813.439 24/11/02,19:20:54,13,08,1, 11.9,1,1, 1.925, 10487.624, 452.692, 52813.426 24/11/02,19:20:54,14,08,1, 11.9,1,1, 1.925, 10487.639, 452.706, 52813.287 24/11/02,19:20:54,15,08,1, 11.9,1,1, 1.925, 10487.655, 452.707, 52813.474 24/11/02,19:20:54,16,08,1, 11.9,1,1, 1.925, 10487.651, 452.689, 52813.450 24/11/02,19:20:54,17,08,1, 11.9,1,1, 1.925, 10487.652, 452.694, 52813.436 24/11/02,19:20:54,18,08,1, 11.9,1,1, 1.925, 10487.653, 452.673, 52813.432 24/11/02,19:20:54,19,08,1, 11.9,1,1, 1.925, 10487.653, 452.665, 52813.433 24/11/02,19:20:55,00,10,1, 11.9,1,1, 1.924, 10487.648, 452.665, 52813.433 24/11/02,19:20:55,01,10,1, 11.9,1,1, 1.924, 10487.663, 452.645, 52813.379 24/11/02,19:20:55,02,10,1, 11.9,1,1, 1.924, 10487.675, 452.658, 52813.405 24/11/02,19:20:55,03,10,1, 11.9,1,1, 1.924, 10487.647, 452.669, 52813.287 24/11/02,19:20:55,04,10,1, 11.9,1,1, 1.924, 10487.690, 452.671, 52813.523 24/11/02,19:20:55,05,10,1, 11.9,1,1, 1.924, 10487.706, 452.665, 52813.415 24/11/02,19:20:55,06,10,1, 11.9,1,1, 1.924, 10487.704, 452.638, 52813.457 24/11/02,19:20:55,07,10,1, 11.9,1,1, 1.924, 10487.719, 452.636, 52813.455 24/11/02,19:20:55,08,10,1, 11.9,1,1, 1.924, 10487.713, 452.622, 52813.429 24/11/02,19:20:55,09,10,1, 11.9,1,1, 1.924, 10487.686, 452.600, 52813.403 24/11/02,19:20:55,10,10,1, 11.9,1,1, 1.924, 10487.711, 452.627, 52813.388 24/11/02,19:20:55,11,10,1, 11.9,1,1, 1.924, 10487.721, 452.614, 52813.413 24/11/02,19:20:55,12,10,1, 11.9,1,1, 1.924, 10487.727, 452.616, 52813.405 24/11/02,19:20:55,13,10,1, 11.9,1,1, 1.924, 10487.735, 452.640, 52813.418 24/11/02,19:20:55,14,10,1, 11.9,1,1, 1.924, 10487.734, 452.637, 52813.425 24/11/02,19:20:55,15,10,1, 11.9,1,1, 1.924, 10487.748, 452.587, 52813.417 24/11/02,19:20:55,16,10,1, 11.9,1,1, 1.924, 10487.734, 452.591, 52813.403 24/11/02,19:20:55,17,10,1, 11.9,1,1, 1.924, 10487.757, 452.581, 52813.440 24/11/02,19:20:55,18,10,1, 11.9,1,1, 1.924, 10487.748, 452.571, 52813.431 24/11/02,19:20:55,19,10,1, 11.9,1,1, 1.924, 10487.770, 452.573, 52813.420 24/11/02,19:20:56,00,09,1, 11.9,1,1, 1.923, 10487.765, 452.573, 52813.420 24/11/02,19:20:56,01,09,1, 11.9,1,1, 1.923, 10487.748, 452.571, 52813.408 24/11/02,19:20:56,02,09,1, 11.9,1,1, 1.923, 10487.768, 452.580, 52813.434 24/11/02,19:20:56,03,09,1, 11.9,1,1, 1.923, 10487.753, 452.573, 52813.506 24/11/02,19:20:56,04,09,1, 11.9,1,1, 1.923, 10487.800, 452.583, 52813.420 24/11/02,19:20:56,05,09,1, 11.9,1,1, 1.923, 10487.831, 452.553, 52813.391 24/11/02,19:20:56,06,09,1, 11.9,1,1, 1.923, 10487.787, 452.548, 52813.394 24/11/02,19:20:56,07,09,1, 11.9,1,1, 1.923, 10487.811, 452.520, 52813.368 24/11/02,19:20:56,08,09,1, 11.9,1,1, 1.923, 10487.824, 452.549, 52813.418 24/11/02,19:20:56,09,09,1, 11.9,1,1, 1.923, 10487.816, 452.522, 52813.377 24/11/02,19:20:56,10,09,1, 11.9,1,1, 1.923, 10487.805, 452.542, 52813.379 24/11/02,19:20:56,11,09,1, 11.9,1,1, 1.923, 10487.809, 452.534, 52813.400 24/11/02,19:20:56,12,09,1, 11.9,1,1, 1.923, 10487.805, 452.531, 52813.429 24/11/02,19:20:56,13,09,1, 11.9,1,1, 1.923, 10487.822, 452.514, 52813.418 24/11/02,19:20:56,14,09,1, 11.9,1,1, 1.923, 10487.857, 452.509, 52813.412 24/11/02,19:20:56,15,09,1, 11.9,1,1, 1.923, 10487.859, 452.531, 52813.400 24/11/02,19:20:56,16,09,1, 11.9,1,1, 1.923, 10487.861, 452.481, 52813.367 24/11/02,19:20:56,17,09,1, 11.9,1,1, 1.923, 10487.830, 452.475, 52813.381 24/11/02,19:20:56,18,09,1, 11.9,1,1, 1.923, 10487.852, 452.461, 52813.359 24/11/02,19:20:56,19,09,1, 11.9,1,1, 1.923, 10487.872, 452.459, 52813.329 24/11/02,19:20:57,00,08,1, 11.9,1,1, 1.925, 10487.865, 452.459, 52813.329 24/11/02,19:20:57,01,08,1, 11.9,1,1, 1.925, 10487.879, 452.444, 52813.383 24/11/02,19:20:57,02,08,1, 11.9,1,1, 1.925, 10487.906, 452.514, 52813.606 24/11/02,19:20:57,03,08,1, 11.9,1,1, 1.925, 10487.930, 452.500, 52813.622 24/11/02,19:20:57,04,08,1, 11.9,1,1, 1.925, 10487.927, 452.502, 52813.600 24/11/02,19:20:57,05,08,1, 11.9,1,1, 1.925, 10487.930, 452.472, 52813.712 24/11/02,19:20:57,06,08,1, 11.9,1,1, 1.925, 10487.888, 452.490, 52813.582 24/11/02,19:20:57,07,08,1, 11.9,1,1, 1.925, 10487.881, 452.470, 52813.643 24/11/02,19:20:57,08,08,1, 11.9,1,1, 1.925, 10487.905, 452.458, 52813.610 24/11/02,19:20:57,09,08,1, 11.9,1,1, 1.925, 10487.899, 452.447, 52813.630 24/11/02,19:20:57,10,08,1, 11.9,1,1, 1.925, 10487.931, 452.445, 52813.544 24/11/02,19:20:57,11,08,1, 11.9,1,1, 1.925, 10487.938, 452.462, 52813.567 24/11/02,19:20:57,12,08,1, 11.9,1,1, 1.925, 10487.930, 452.459, 52813.591 24/11/02,19:20:57,13,08,1, 11.9,1,1, 1.925, 10487.951, 452.433, 52813.608 24/11/02,19:20:57,14,08,1, 11.9,1,1, 1.925, 10487.962, 452.419, 52813.544 24/11/02,19:20:57,15,08,1, 11.9,1,1, 1.925, 10487.956, 452.416, 52813.512 24/11/02,19:20:57,16,08,1, 11.9,1,1, 1.925, 10487.984, 452.422, 52813.602 24/11/02,19:20:57,17,08,1, 11.9,1,1, 1.925, 10487.962, 452.405, 52813.594 24/11/02,19:20:57,18,08,1, 11.9,1,1, 1.925, 10487.999, 452.397, 52813.577 24/11/02,19:20:57,19,08,1, 11.9,1,1, 1.925, 10487.996, 452.413, 52813.536 24/11/02,19:20:58,00,09,1, 11.9,1,1, 1.923, 10487.990, 452.413, 52813.536 24/11/02,19:20:58,01,09,1, 11.9,1,1, 1.923, 10488.007, 452.374, 52813.591 24/11/02,19:20:58,02,09,1, 11.9,1,1, 1.923, 10488.028, 452.384, 52813.577 24/11/02,19:20:58,03,09,1, 11.9,1,1, 1.923, 10488.047, 452.395, 52813.588 24/11/02,19:20:58,04,09,1, 11.9,1,1, 1.923, 10488.030, 452.364, 52813.550 24/11/02,19:20:58,05,09,1, 11.9,1,1, 1.923, 10488.038, 452.364, 52813.563 24/11/02,19:20:58,06,09,1, 11.9,1,1, 1.923, 10488.057, 452.352, 52813.564 24/11/02,19:20:58,07,09,1, 11.9,1,1, 1.923, 10488.057, 452.358, 52813.536 24/11/02,19:20:58,08,09,1, 11.9,1,1, 1.923, 10488.059, 452.341, 52813.559 24/11/02,19:20:58,09,09,1, 11.9,1,1, 1.923, 10488.060, 452.336, 52813.511 24/11/02,19:20:58,10,09,1, 11.9,1,1, 1.923, 10488.068, 452.322, 52813.538 24/11/02,19:20:58,11,09,1, 11.9,1,1, 1.923, 10488.088, 452.319, 52813.552 24/11/02,19:20:58,12,09,1, 11.9,1,1, 1.923, 10488.105, 452.295, 52813.550 24/11/02,19:20:58,13,09,1, 11.9,1,1, 1.923, 10488.080, 452.329, 52813.516 24/11/02,19:20:58,14,09,1, 11.9,1,1, 1.923, 10488.115, 452.308, 52813.543 24/11/02,19:20:58,15,09,1, 11.9,1,1, 1.923, 10488.104, 452.328, 52813.559 24/11/02,19:20:58,16,09,1, 11.9,1,1, 1.923, 10488.119, 452.305, 52813.525 24/11/02,19:20:58,17,09,1, 11.9,1,1, 1.923, 10488.103, 452.296, 52813.552 24/11/02,19:20:58,18,09,1, 11.9,1,1, 1.923, 10488.119, 452.301, 52813.518 24/11/02,19:20:58,19,09,1, 11.9,1,1, 1.923, 10488.149, 452.282, 52813.548 24/11/02,19:20:59,00,09,1, 11.9,1,1, 1.921, 10488.149, 452.282, 52813.548 24/11/02,19:20:59,01,09,1, 11.9,1,1, 1.921, 10488.178, 452.311, 52813.516 24/11/02,19:20:59,02,09,1, 11.9,1,1, 1.921, 10488.174, 452.285, 52813.557 24/11/02,19:20:59,03,09,1, 11.9,1,1, 1.921, 10488.159, 452.272, 52813.515 24/11/02,19:20:59,04,09,1, 11.9,1,1, 1.921, 10488.195, 452.295, 52813.542 24/11/02,19:20:59,05,09,1, 11.9,1,1, 1.921, 10488.170, 452.277, 52813.506 24/11/02,19:20:59,06,09,1, 11.9,1,1, 1.921, 10488.198, 452.294, 52813.548 24/11/02,19:20:59,07,09,1, 11.9,1,1, 1.921, 10488.202, 452.279, 52813.553 24/11/02,19:20:59,08,09,1, 11.9,1,1, 1.921, 10488.232, 452.246, 52813.548 24/11/02,19:20:59,09,09,1, 11.9,1,1, 1.921, 10488.219, 452.273, 52813.525 24/11/02,19:20:59,10,09,1, 11.9,1,1, 1.921, 10488.244, 452.268, 52813.510 24/11/02,19:20:59,11,09,1, 11.9,1,1, 1.921, 10488.241, 452.267, 52813.544 24/11/02,19:20:59,12,09,1, 11.9,1,1, 1.921, 10488.274, 452.259, 52813.576 24/11/02,19:20:59,13,09,1, 11.9,1,1, 1.921, 10488.277, 452.271, 52813.557 24/11/02,19:20:59,14,09,1, 11.9,1,1, 1.921, 10488.285, 452.278, 52813.557 24/11/02,19:20:59,15,09,1, 11.9,1,1, 1.921, 10488.300, 452.247, 52813.517 24/11/02,19:20:59,16,09,1, 11.9,1,1, 1.921, 10488.277, 452.247, 52813.541 24/11/02,19:20:59,17,09,1, 11.9,1,1, 1.921, 10488.318, 452.261, 52813.566 24/11/02,19:20:59,18,09,1, 11.9,1,1, 1.921, 10488.319, 452.257, 52813.530 24/11/02,19:20:59,19,09,1, 11.9,1,1, 1.921, 10488.339, 452.250, 52813.534 24/11/02,19:21:00,00,08,1, 11.9,1,1, 1.921, 10488.333, 452.250, 52813.534 24/11/02,19:21:00,01,08,1, 11.9,1,1, 1.921, 10488.346, 452.251, 52813.559 24/11/02,19:21:00,02,08,1, 11.9,1,1, 1.921, 10488.331, 452.177, 52813.340 24/11/02,19:21:00,03,08,1, 11.9,1,1, 1.921, 10488.356, 452.170, 52813.332 24/11/02,19:21:00,04,08,1, 11.9,1,1, 1.921, 10488.367, 452.181, 52813.303 24/11/02,19:21:00,05,08,1, 11.9,1,1, 1.921, 10488.387, 452.178, 52813.332 24/11/02,19:21:00,06,08,1, 11.9,1,1, 1.921, 10488.385, 452.172, 52813.314 24/11/02,19:21:00,07,08,1, 11.9,1,1, 1.921, 10488.413, 452.157, 52813.293 24/11/02,19:21:00,08,08,1, 11.9,1,1, 1.921, 10488.432, 452.159, 52813.259 24/11/02,19:21:00,09,08,1, 11.9,1,1, 1.921, 10488.452, 452.165, 52813.313 24/11/02,19:21:00,10,08,1, 11.9,1,1, 1.921, 10488.445, 452.160, 52813.271 24/11/02,19:21:00,11,08,1, 11.9,1,1, 1.921, 10488.432, 452.181, 52813.340 24/11/02,19:21:00,12,08,1, 11.9,1,1, 1.921, 10488.448, 452.183, 52813.289 24/11/02,19:21:00,13,08,1, 11.9,1,1, 1.921, 10488.485, 452.179, 52813.275 24/11/02,19:21:00,14,08,1, 11.9,1,1, 1.921, 10488.503, 452.157, 52813.320 24/11/02,19:21:00,15,08,1, 11.9,1,1, 1.921, 10488.521, 452.149, 52813.339 24/11/02,19:21:00,16,08,1, 11.9,1,1, 1.921, 10488.509, 452.155, 52813.315 24/11/02,19:21:00,17,08,1, 11.9,1,1, 1.921, 10488.519, 452.136, 52813.245 24/11/02,19:21:00,18,08,1, 11.9,1,1, 1.921, 10488.539, 452.144, 52813.291 24/11/02,19:21:00,19,08,1, 11.9,1,1, 1.921, 10488.550, 452.140, 52813.275 24/11/02,19:21:01,00,08,1, 12.0,1,1, 1.924, 10488.549, 452.140, 52813.275 24/11/02,19:21:01,01,08,1, 12.0,1,1, 1.924, 10488.535, 452.160, 52813.307 24/11/02,19:21:01,02,08,1, 12.0,1,1, 1.924, 10488.565, 452.159, 52813.254 24/11/02,19:21:01,03,08,1, 12.0,1,1, 1.924, 10488.580, 452.153, 52813.259 24/11/02,19:21:01,04,08,1, 12.0,1,1, 1.924, 10488.597, 452.138, 52813.311 24/11/02,19:21:01,05,08,1, 12.0,1,1, 1.924, 10488.604, 452.143, 52813.283 24/11/02,19:21:01,06,08,1, 12.0,1,1, 1.924, 10488.624, 452.126, 52813.241 24/11/02,19:21:01,07,08,1, 12.0,1,1, 1.924, 10488.582, 452.104, 52813.258 24/11/02,19:21:01,08,08,1, 12.0,1,1, 1.924, 10488.626, 452.113, 52813.216 24/11/02,19:21:01,09,08,1, 12.0,1,1, 1.924, 10488.625, 452.122, 52813.215 24/11/02,19:21:01,10,08,1, 12.0,1,1, 1.924, 10488.650, 452.126, 52813.243 24/11/02,19:21:01,11,08,1, 12.0,1,1, 1.924, 10488.636, 452.138, 52813.284 24/11/02,19:21:01,12,08,1, 12.0,1,1, 1.924, 10488.678, 452.120, 52813.280 24/11/02,19:21:01,13,08,1, 12.0,1,1, 1.924, 10488.690, 452.124, 52813.288 24/11/02,19:21:01,14,08,1, 12.0,1,1, 1.924, 10488.694, 452.110, 52813.268 24/11/02,19:21:01,15,08,1, 12.0,1,1, 1.924, 10488.685, 452.105, 52813.260 24/11/02,19:21:01,16,08,1, 12.0,1,1, 1.924, 10488.716, 452.098, 52813.217 24/11/02,19:21:01,17,08,1, 12.0,1,1, 1.924, 10488.730, 452.106, 52813.241 24/11/02,19:21:01,18,08,1, 12.0,1,1, 1.924, 10488.703, 452.112, 52813.208 24/11/02,19:21:01,19,08,1, 12.0,1,1, 1.924, 10488.742, 452.124, 52813.215 24/11/02,19:21:02,00,08,1, 11.9,1,1, 1.926, 10488.741, 452.124, 52813.215 24/11/02,19:21:02,01,08,1, 11.9,1,1, 1.926, 10488.758, 452.124, 52813.240 24/11/02,19:21:02,02,08,1, 11.9,1,1, 1.926, 10488.774, 452.110, 52813.228 24/11/02,19:21:02,03,08,1, 11.9,1,1, 1.926, 10488.774, 452.087, 52813.249 24/11/02,19:21:02,04,08,1, 11.9,1,1, 1.926, 10488.773, 452.076, 52813.197 24/11/02,19:21:02,05,08,1, 11.9,1,1, 1.926, 10488.802, 452.065, 52813.202 24/11/02,19:21:02,06,08,1, 11.9,1,1, 1.926, 10488.803, 452.062, 52813.215 24/11/02,19:21:02,07,08,1, 11.9,1,1, 1.926, 10488.813, 452.062, 52813.231 24/11/02,19:21:02,08,08,1, 11.9,1,1, 1.926, 10488.836, 452.072, 52813.213 24/11/02,19:21:02,09,08,1, 11.9,1,1, 1.926, 10488.848, 452.081, 52813.236 24/11/02,19:21:02,10,08,1, 11.9,1,1, 1.926, 10488.822, 452.071, 52813.221 24/11/02,19:21:02,11,08,1, 11.9,1,1, 1.926, 10488.851, 452.096, 52813.228 24/11/02,19:21:02,12,08,1, 11.9,1,1, 1.926, 10488.894, 452.102, 52813.202 24/11/02,19:21:02,13,08,1, 11.9,1,1, 1.926, 10488.863, 452.048, 52813.209 24/11/02,19:21:02,14,08,1, 11.9,1,1, 1.926, 10488.910, 452.065, 52813.201 24/11/02,19:21:02,15,08,1, 11.9,1,1, 1.926, 10488.904, 452.063, 52813.201 24/11/02,19:21:02,16,08,1, 11.9,1,1, 1.926, 10488.916, 452.035, 52813.160 24/11/02,19:21:02,17,08,1, 11.9,1,1, 1.926, 10488.927, 452.038, 52813.217 24/11/02,19:21:02,18,08,1, 11.9,1,1, 1.926, 10488.908, 452.062, 52813.215 24/11/02,19:21:02,19,08,1, 11.9,1,1, 1.926, 10488.941, 452.041, 52813.168 24/11/02,19:21:03,00,08,1, 11.9,1,1, 1.923, 10488.933, 452.041, 52813.168 24/11/02,19:21:03,01,08,1, 11.9,1,1, 1.923, 10488.968, 452.066, 52813.197 24/11/02,19:21:03,02,08,1, 11.9,1,1, 1.923, 10488.975, 452.056, 52813.185 24/11/02,19:21:03,03,08,1, 11.9,1,1, 1.923, 10488.989, 452.046, 52813.206 24/11/02,19:21:03,04,08,1, 11.9,1,1, 1.923, 10489.004, 452.030, 52813.211 24/11/02,19:21:03,05,08,1, 11.9,1,1, 1.923, 10489.030, 452.007, 52813.294 24/11/02,19:21:03,06,08,1, 11.9,1,1, 1.923, 10488.993, 452.034, 52813.164 24/11/02,19:21:03,07,08,1, 11.9,1,1, 1.923, 10489.024, 452.021, 52813.217 24/11/02,19:21:03,08,08,1, 11.9,1,1, 1.923, 10489.020, 451.996, 52813.216 24/11/02,19:21:03,09,08,1, 11.9,1,1, 1.923, 10489.040, 452.020, 52813.197 24/11/02,19:21:03,10,08,1, 11.9,1,1, 1.923, 10489.055, 452.015, 52813.226 24/11/02,19:21:03,11,08,1, 11.9,1,1, 1.923, 10489.073, 452.033, 52813.272 24/11/02,19:21:03,12,08,1, 11.9,1,1, 1.923, 10489.090, 452.014, 52813.222 24/11/02,19:21:03,13,08,1, 11.9,1,1, 1.923, 10489.082, 452.013, 52813.201 24/11/02,19:21:03,14,08,1, 11.9,1,1, 1.923, 10489.112, 451.974, 52813.213 24/11/02,19:21:03,15,08,1, 11.9,1,1, 1.923, 10489.105, 451.983, 52813.195 24/11/02,19:21:03,16,08,1, 11.9,1,1, 1.923, 10489.122, 451.986, 52813.182 24/11/02,19:21:03,17,08,1, 11.9,1,1, 1.923, 10489.119, 452.011, 52813.216 24/11/02,19:21:03,18,08,1, 11.9,1,1, 1.923, 10489.140, 452.001, 52813.201 24/11/02,19:21:03,19,08,1, 11.9,1,1, 1.923, 10489.125, 451.975, 52813.193 24/11/02,19:21:04,00,08,1, 11.9,1,1, 1.924, 10489.117, 451.975, 52813.193 24/11/02,19:21:04,01,08,1, 11.9,1,1, 1.924, 10489.168, 451.982, 52813.216 24/11/02,19:21:04,02,08,1, 11.9,1,1, 1.924, 10489.167, 451.999, 52813.199 24/11/02,19:21:04,03,08,1, 11.9,1,1, 1.924, 10489.177, 451.986, 52813.152 24/11/02,19:21:04,04,08,1, 11.9,1,1, 1.924, 10489.165, 451.969, 52813.187 24/11/02,19:21:04,05,08,1, 11.9,1,1, 1.924, 10489.199, 451.970, 52813.163 24/11/02,19:21:04,06,08,1, 11.9,1,1, 1.924, 10489.193, 451.969, 52813.161 24/11/02,19:21:04,07,08,1, 11.9,1,1, 1.924, 10489.199, 451.954, 52813.195 24/11/02,19:21:04,08,08,1, 11.9,1,1, 1.924, 10489.230, 451.982, 52813.137 24/11/02,19:21:04,09,08,1, 11.9,1,1, 1.924, 10489.234, 451.969, 52813.172 24/11/02,19:21:04,10,08,1, 11.9,1,1, 1.924, 10489.232, 451.974, 52813.195 24/11/02,19:21:04,11,08,1, 11.9,1,1, 1.924, 10489.261, 451.972, 52813.207 24/11/02,19:21:04,12,08,1, 11.9,1,1, 1.924, 10489.282, 451.969, 52813.188 24/11/02,19:21:04,13,08,1, 11.9,1,1, 1.924, 10489.273, 451.931, 52813.149 24/11/02,19:21:04,14,08,1, 11.9,1,1, 1.924, 10489.272, 451.944, 52813.183 24/11/02,19:21:04,15,08,1, 11.9,1,1, 1.924, 10489.305, 451.918, 52813.139 24/11/02,19:21:04,16,08,1, 11.9,1,1, 1.924, 10489.276, 451.920, 52813.138 24/11/02,19:21:04,17,08,1, 11.9,1,1, 1.924, 10489.279, 451.940, 52813.158 24/11/02,19:21:04,18,08,1, 11.9,1,1, 1.924, 10489.310, 451.949, 52813.140 24/11/02,19:21:04,19,08,1, 11.9,1,1, 1.924, 10489.316, 451.944, 52813.152 24/11/02,19:21:05,00,09,1, 11.9,1,1, 1.923, 10489.309, 451.944, 52813.152 24/11/02,19:21:05,01,09,1, 11.9,1,1, 1.923, 10489.364, 451.915, 52813.134 24/11/02,19:21:05,02,09,1, 11.9,1,1, 1.923, 10489.350, 451.932, 52813.158 24/11/02,19:21:05,03,09,1, 11.9,1,1, 1.923, 10489.360, 451.900, 52813.144 24/11/02,19:21:05,04,09,1, 11.9,1,1, 1.923, 10489.389, 451.903, 52813.157 24/11/02,19:21:05,05,09,1, 11.9,1,1, 1.923, 10489.397, 451.899, 52813.166 24/11/02,19:21:05,06,09,1, 11.9,1,1, 1.923, 10489.398, 451.908, 52813.139 24/11/02,19:21:05,07,09,1, 11.9,1,1, 1.923, 10489.409, 451.904, 52813.143 24/11/02,19:21:05,08,09,1, 11.9,1,1, 1.923, 10489.416, 451.908, 52813.158 24/11/02,19:21:05,09,09,1, 11.9,1,1, 1.923, 10489.392, 451.924, 52813.144 24/11/02,19:21:05,10,09,1, 11.9,1,1, 1.923, 10489.418, 451.885, 52813.164 24/11/02,19:21:05,11,09,1, 11.9,1,1, 1.923, 10489.428, 451.895, 52813.140 24/11/02,19:21:05,12,09,1, 11.9,1,1, 1.923, 10489.439, 451.894, 52813.148 24/11/02,19:21:05,13,09,1, 11.9,1,1, 1.923, 10489.450, 451.886, 52813.133 24/11/02,19:21:05,14,09,1, 11.9,1,1, 1.923, 10489.444, 451.870, 52813.109 24/11/02,19:21:05,15,09,1, 11.9,1,1, 1.923, 10489.447, 451.859, 52813.130 24/11/02,19:21:05,16,09,1, 11.9,1,1, 1.923, 10489.461, 451.866, 52813.104 24/11/02,19:21:05,17,09,1, 11.9,1,1, 1.923, 10489.475, 451.865, 52813.116 24/11/02,19:21:05,18,09,1, 11.9,1,1, 1.923, 10489.503, 451.893, 52813.105 24/11/02,19:21:05,19,09,1, 11.9,1,1, 1.923, 10489.477, 451.877, 52813.125 24/11/02,19:21:06,00,07,1, 11.9,1,1, 1.922, 10489.476, 451.877, 52813.125 24/11/02,19:21:06,01,07,1, 11.9,1,1, 1.922, 10489.520, 451.846, 52813.131 24/11/02,19:21:06,02,07,1, 11.9,1,1, 1.922, 10489.533, 451.832, 52813.114 24/11/02,19:21:06,03,07,1, 11.9,1,1, 1.922, 10489.519, 451.830, 52813.126 24/11/02,19:21:06,04,07,1, 11.9,1,1, 1.922, 10489.529, 451.840, 52813.095 24/11/02,19:21:06,05,07,1, 11.9,1,1, 1.922, 10489.525, 451.855, 52813.101 24/11/02,19:21:06,06,07,1, 11.9,1,1, 1.922, 10489.572, 451.835, 52813.108 24/11/02,19:21:06,07,07,1, 11.9,1,1, 1.922, 10489.539, 451.840, 52813.087 24/11/02,19:21:06,08,07,1, 11.9,1,1, 1.922, 10489.569, 451.876, 52813.107 24/11/02,19:21:06,09,07,1, 11.9,1,1, 1.922, 10489.584, 451.856, 52813.093 24/11/02,19:21:06,10,07,1, 11.9,1,1, 1.922, 10489.605, 451.834, 52813.096 24/11/02,19:21:06,11,07,1, 11.9,1,1, 1.922, 10489.597, 451.828, 52813.187 24/11/02,19:21:06,12,07,1, 11.9,1,1, 1.922, 10489.600, 451.801, 52813.081 24/11/02,19:21:06,13,07,1, 11.9,1,1, 1.922, 10489.615, 451.834, 52813.111 24/11/02,19:21:06,14,07,1, 11.9,1,1, 1.922, 10489.615, 451.809, 52813.054 24/11/02,19:21:06,15,07,1, 11.9,1,1, 1.922, 10489.607, 451.839, 52813.067 24/11/02,19:21:06,16,07,1, 11.9,1,1, 1.922, 10489.633, 451.819, 52813.063 24/11/02,19:21:06,17,07,1, 11.9,1,1, 1.922, 10489.670, 451.828, 52813.078 24/11/02,19:21:06,18,07,1, 11.9,1,1, 1.922, 10489.657, 451.841, 52813.059 24/11/02,19:21:06,19,07,1, 11.9,1,1, 1.922, 10489.657, 451.828, 52813.076 24/11/02,19:21:07,00,07,1, 11.9,1,1, 1.923, 10489.651, 451.828, 52813.076 24/11/02,19:21:07,01,07,1, 11.9,1,1, 1.923, 10489.719, 451.799, 52813.093 24/11/02,19:21:07,02,07,1, 11.9,1,1, 1.923, 10489.707, 451.783, 52813.076 24/11/02,19:21:07,03,07,1, 11.9,1,1, 1.923, 10489.707, 451.802, 52813.065 24/11/02,19:21:07,04,07,1, 11.9,1,1, 1.923, 10489.714, 451.791, 52813.062 24/11/02,19:21:07,05,07,1, 11.9,1,1, 1.923, 10489.712, 451.811, 52813.064 24/11/02,19:21:07,06,07,1, 11.9,1,1, 1.923, 10489.730, 451.821, 52813.066 24/11/02,19:21:07,07,07,1, 11.9,1,1, 1.923, 10489.753, 451.844, 52813.098 24/11/02,19:21:07,08,07,1, 11.9,1,1, 1.923, 10489.755, 451.811, 52813.099 24/11/02,19:21:07,09,07,1, 11.9,1,1, 1.923, 10489.768, 451.801, 52813.092 24/11/02,19:21:07,10,07,1, 11.9,1,1, 1.923, 10489.788, 451.786, 52813.098 24/11/02,19:21:07,11,07,1, 11.9,1,1, 1.923, 10489.783, 451.772, 52813.057 24/11/02,19:21:07,12,07,1, 11.9,1,1, 1.923, 10489.786, 451.801, 52813.097 24/11/02,19:21:07,13,07,1, 11.9,1,1, 1.923, 10489.808, 451.795, 52813.110 24/11/02,19:21:07,14,07,1, 11.9,1,1, 1.923, 10489.821, 451.802, 52813.093 24/11/02,19:21:07,15,07,1, 11.9,1,1, 1.923, 10489.821, 451.797, 52813.057 24/11/02,19:21:07,16,07,1, 11.9,1,1, 1.923, 10489.829, 451.795, 52813.073 24/11/02,19:21:07,17,07,1, 11.9,1,1, 1.923, 10489.861, 451.793, 52813.104 24/11/02,19:21:07,18,07,1, 11.9,1,1, 1.923, 10489.876, 451.790, 52813.079 24/11/02,19:21:07,19,07,1, 11.9,1,1, 1.923, 10489.887, 451.785, 52813.097 24/11/02,19:21:08,00,06,1, 11.9,1,1, 1.923, 10489.885, 451.785, 52813.097 24/11/02,19:21:08,01,06,1, 11.9,1,1, 1.923, 10489.895, 451.795, 52813.044 24/11/02,19:21:08,02,06,1, 11.9,1,1, 1.923, 10489.912, 451.805, 52813.084 24/11/02,19:21:08,03,06,1, 11.9,1,1, 1.923, 10489.895, 451.787, 52813.063 24/11/02,19:21:08,04,06,1, 11.9,1,1, 1.923, 10489.943, 451.803, 52813.004 24/11/02,19:21:08,05,06,1, 11.9,1,1, 1.923, 10489.895, 451.815, 52813.112 24/11/02,19:21:08,06,06,1, 11.9,1,1, 1.923, 10489.914, 451.800, 52813.131 24/11/02,19:21:08,07,06,1, 11.9,1,1, 1.923, 10489.941, 451.816, 52813.101 24/11/02,19:21:08,08,06,1, 11.9,1,1, 1.923, 10489.959, 451.810, 52813.092 24/11/02,19:21:08,09,06,1, 11.9,1,1, 1.923, 10489.972, 451.784, 52813.112 24/11/02,19:21:08,10,06,1, 11.9,1,1, 1.923, 10489.980, 451.756, 52813.037 24/11/02,19:21:08,11,06,1, 11.9,1,1, 1.923, 10489.978, 451.776, 52813.028 24/11/02,19:21:08,12,06,1, 11.9,1,1, 1.923, 10489.985, 451.785, 52813.059 24/11/02,19:21:08,13,06,1, 11.9,1,1, 1.923, 10489.980, 451.793, 52813.086 24/11/02,19:21:08,14,06,1, 11.9,1,1, 1.923, 10490.006, 451.803, 52813.072 24/11/02,19:21:08,15,06,1, 11.9,1,1, 1.923, 10490.010, 451.780, 52813.078 24/11/02,19:21:08,16,06,1, 11.9,1,1, 1.923, 10490.013, 451.783, 52813.070 24/11/02,19:21:08,17,06,1, 11.9,1,1, 1.923, 10490.001, 451.782, 52813.060 24/11/02,19:21:08,18,06,1, 11.9,1,1, 1.923, 10490.026, 451.758, 52813.049 24/11/02,19:21:08,19,06,1, 11.9,1,1, 1.923, 10490.041, 451.749, 52813.028 24/11/02,19:21:09,00,06,1, 12.0,1,1, 1.928, 10490.035, 451.749, 52813.028 24/11/02,19:21:09,01,06,1, 12.0,1,1, 1.928, 10490.074, 451.769, 52813.063 24/11/02,19:21:09,02,06,1, 12.0,1,1, 1.928, 10490.060, 451.781, 52813.055 24/11/02,19:21:09,03,06,1, 12.0,1,1, 1.928, 10490.077, 451.778, 52813.034 24/11/02,19:21:09,04,06,1, 12.0,1,1, 1.928, 10490.079, 451.784, 52813.039 24/11/02,19:21:09,05,06,1, 12.0,1,1, 1.928, 10490.084, 451.765, 52813.032 24/11/02,19:21:09,06,06,1, 12.0,1,1, 1.928, 10490.090, 451.764, 52813.012 24/11/02,19:21:09,07,06,1, 12.0,1,1, 1.928, 10490.091, 451.742, 52813.031 24/11/02,19:21:09,08,06,1, 12.0,1,1, 1.928, 10490.104, 451.752, 52812.991 24/11/02,19:21:09,09,06,1, 12.0,1,1, 1.928, 10490.078, 451.725, 52813.034 24/11/02,19:21:09,10,06,1, 12.0,1,1, 1.928, 10490.133, 451.763, 52813.030 24/11/02,19:21:09,11,06,1, 12.0,1,1, 1.928, 10490.116, 451.746, 52812.994 24/11/02,19:21:09,12,06,1, 12.0,1,1, 1.928, 10490.138, 451.762, 52813.034 24/11/02,19:21:09,13,06,1, 12.0,1,1, 1.928, 10490.137, 451.765, 52813.034 24/11/02,19:21:09,14,06,1, 12.0,1,1, 1.928, 10490.151, 451.767, 52813.074 24/11/02,19:21:09,15,06,1, 12.0,1,1, 1.928, 10490.152, 451.754, 52813.037 24/11/02,19:21:09,16,06,1, 12.0,1,1, 1.928, 10490.176, 451.742, 52813.025 24/11/02,19:21:09,17,06,1, 12.0,1,1, 1.928, 10490.160, 451.727, 52813.033 24/11/02,19:21:09,18,06,1, 12.0,1,1, 1.928, 10490.177, 451.735, 52813.025 24/11/02,19:21:09,19,06,1, 12.0,1,1, 1.928, 10490.189, 451.718, 52813.031 24/11/02,19:21:10,00,06,1, 11.9,1,1, 1.925, 10490.185, 451.718, 52813.031 24/11/02,19:21:10,01,06,1, 11.9,1,1, 1.925, 10490.186, 451.729, 52813.004 24/11/02,19:21:10,02,06,1, 11.9,1,1, 1.925, 10490.215, 451.740, 52813.011 24/11/02,19:21:10,03,06,1, 11.9,1,1, 1.925, 10490.219, 451.724, 52813.018 24/11/02,19:21:10,04,06,1, 11.9,1,1, 1.925, 10490.217, 451.725, 52813.005 24/11/02,19:21:10,05,06,1, 11.9,1,1, 1.925, 10490.221, 451.713, 52813.045 24/11/02,19:21:10,06,06,1, 11.9,1,1, 1.925, 10490.235, 451.688, 52813.044 24/11/02,19:21:10,07,06,1, 11.9,1,1, 1.925, 10490.229, 451.681, 52813.021 24/11/02,19:21:10,08,06,1, 11.9,1,1, 1.925, 10490.254, 451.680, 52813.024 24/11/02,19:21:10,09,06,1, 11.9,1,1, 1.925, 10490.245, 451.705, 52813.038 24/11/02,19:21:10,10,06,1, 11.9,1,1, 1.925, 10490.257, 451.672, 52813.003 24/11/02,19:21:10,11,06,1, 11.9,1,1, 1.925, 10490.297, 451.710, 52813.025 24/11/02,19:21:10,12,06,1, 11.9,1,1, 1.925, 10490.296, 451.716, 52813.047 24/11/02,19:21:10,13,06,1, 11.9,1,1, 1.925, 10490.281, 451.693, 52812.996 24/11/02,19:21:10,14,06,1, 11.9,1,1, 1.925, 10490.288, 451.676, 52812.990 24/11/02,19:21:10,15,06,1, 11.9,1,1, 1.925, 10490.290, 451.672, 52813.025 24/11/02,19:21:10,16,06,1, 11.9,1,1, 1.925, 10490.323, 451.654, 52813.004 24/11/02,19:21:10,17,06,1, 11.9,1,1, 1.925, 10490.314, 451.672, 52813.010 24/11/02,19:21:10,18,06,1, 11.9,1,1, 1.925, 10490.296, 451.654, 52812.988 24/11/02,19:21:10,19,06,1, 11.9,1,1, 1.925, 10490.304, 451.683, 52812.968 24/11/02,19:21:11,00,06,1, 11.9,1,1, 1.924, 10490.302, 451.683, 52812.968 24/11/02,19:21:11,01,06,1, 11.9,1,1, 1.924, 10490.342, 451.655, 52812.988 24/11/02,19:21:11,02,06,1, 11.9,1,1, 1.924, 10490.375, 451.684, 52813.018 24/11/02,19:21:11,03,06,1, 11.9,1,1, 1.924, 10490.373, 451.670, 52812.999 24/11/02,19:21:11,04,06,1, 11.9,1,1, 1.924, 10490.352, 451.642, 52812.974 24/11/02,19:21:11,05,06,1, 11.9,1,1, 1.924, 10490.388, 451.655, 52812.989 24/11/02,19:21:11,06,06,1, 11.9,1,1, 1.924, 10490.366, 451.632, 52812.971 24/11/02,19:21:11,07,06,1, 11.9,1,1, 1.924, 10490.384, 451.618, 52813.007 24/11/02,19:21:11,08,06,1, 11.9,1,1, 1.924, 10490.415, 451.607, 52812.789 24/11/02,19:21:11,09,06,1, 11.9,1,1, 1.924, 10490.407, 451.646, 52812.939 24/11/02,19:21:11,10,06,1, 11.9,1,1, 1.924, 10490.389, 451.643, 52813.001 24/11/02,19:21:11,11,06,1, 11.9,1,1, 1.924, 10490.414, 451.624, 52812.981 24/11/02,19:21:11,12,06,1, 11.9,1,1, 1.924, 10490.425, 451.649, 52813.040 24/11/02,19:21:11,13,06,1, 11.9,1,1, 1.924, 10490.432, 451.630, 52812.988 24/11/02,19:21:11,14,06,1, 11.9,1,1, 1.924, 10490.441, 451.613, 52812.950 24/11/02,19:21:11,15,06,1, 11.9,1,1, 1.924, 10490.448, 451.614, 52812.918 24/11/02,19:21:11,16,06,1, 11.9,1,1, 1.924, 10490.467, 451.600, 52812.838 24/11/02,19:21:11,17,06,1, 11.9,1,1, 1.924, 10490.446, 451.613, 52812.931 24/11/02,19:21:11,18,06,1, 11.9,1,1, 1.924, 10490.460, 451.610, 52812.963 24/11/02,19:21:11,19,06,1, 11.9,1,1, 1.924, 10490.483, 451.616, 52812.940 24/11/02,19:21:12,00,06,1, 11.9,1,1, 1.925, 10490.477, 451.616, 52812.940 24/11/02,19:21:12,01,06,1, 11.9,1,1, 1.925, 10490.517, 451.628, 52812.988 24/11/02,19:21:12,02,06,1, 11.9,1,1, 1.925, 10490.509, 451.605, 52812.996 24/11/02,19:21:12,03,06,1, 11.9,1,1, 1.925, 10490.530, 451.610, 52812.960 24/11/02,19:21:12,04,06,1, 11.9,1,1, 1.925, 10490.526, 451.578, 52812.925 24/11/02,19:21:12,05,06,1, 11.9,1,1, 1.925, 10490.522, 451.588, 52812.924 24/11/02,19:21:12,06,06,1, 11.9,1,1, 1.925, 10490.533, 451.574, 52812.922 24/11/02,19:21:12,07,06,1, 11.9,1,1, 1.925, 10490.547, 451.570, 52812.938 24/11/02,19:21:12,08,06,1, 11.9,1,1, 1.925, 10490.562, 451.566, 52812.922 24/11/02,19:21:12,09,06,1, 11.9,1,1, 1.925, 10490.558, 451.589, 52812.938 24/11/02,19:21:12,10,06,1, 11.9,1,1, 1.925, 10490.586, 451.580, 52812.947 24/11/02,19:21:12,11,06,1, 11.9,1,1, 1.925, 10490.576, 451.580, 52812.929 24/11/02,19:21:12,12,06,1, 11.9,1,1, 1.925, 10490.611, 451.580, 52812.896 24/11/02,19:21:12,13,06,1, 11.9,1,1, 1.925, 10490.587, 451.552, 52812.930 24/11/02,19:21:12,14,06,1, 11.9,1,1, 1.925, 10490.625, 451.582, 52812.870 24/11/02,19:21:12,15,06,1, 11.9,1,1, 1.925, 10490.609, 451.565, 52812.898 24/11/02,19:21:12,16,06,1, 11.9,1,1, 1.925, 10490.624, 451.552, 52812.877 24/11/02,19:21:12,17,06,1, 11.9,1,1, 1.925, 10490.648, 451.569, 52812.920 24/11/02,19:21:12,18,06,1, 11.9,1,1, 1.925, 10490.662, 451.551, 52812.880 24/11/02,19:21:12,19,06,1, 11.9,1,1, 1.925, 10490.655, 451.563, 52812.915 24/11/02,19:21:13,00,07,1, 11.9,1,1, 1.924, 10490.652, 451.563, 52812.915 24/11/02,19:21:13,01,07,1, 11.9,1,1, 1.924, 10490.684, 451.551, 52812.854 24/11/02,19:21:13,02,07,1, 11.9,1,1, 1.924, 10490.685, 451.541, 52812.894 24/11/02,19:21:13,03,07,1, 11.9,1,1, 1.924, 10490.678, 451.533, 52812.898 24/11/02,19:21:13,04,07,1, 11.9,1,1, 1.924, 10490.717, 451.535, 52812.907 24/11/02,19:21:13,05,07,1, 11.9,1,1, 1.924, 10490.697, 451.517, 52812.831 24/11/02,19:21:13,06,07,1, 11.9,1,1, 1.924, 10490.700, 451.508, 52812.907 24/11/02,19:21:13,07,07,1, 11.9,1,1, 1.924, 10490.729, 451.503, 52812.696 24/11/02,19:21:13,08,07,1, 11.9,1,1, 1.924, 10490.724, 451.529, 52812.895 24/11/02,19:21:13,09,07,1, 11.9,1,1, 1.924, 10490.751, 451.538, 52812.902 24/11/02,19:21:13,10,07,1, 11.9,1,1, 1.924, 10490.758, 451.518, 52812.895 24/11/02,19:21:13,11,07,1, 11.9,1,1, 1.924, 10490.784, 451.533, 52812.895 24/11/02,19:21:13,12,07,1, 11.9,1,1, 1.924, 10490.794, 451.514, 52812.874 24/11/02,19:21:13,13,07,1, 11.9,1,1, 1.924, 10490.772, 451.487, 52812.883 24/11/02,19:21:13,14,07,1, 11.9,1,1, 1.924, 10490.793, 451.466, 52812.832 24/11/02,19:21:13,15,07,1, 11.9,1,1, 1.924, 10490.803, 451.483, 52812.875 24/11/02,19:21:13,16,07,1, 11.9,1,1, 1.924, 10490.799, 451.480, 52812.871 24/11/02,19:21:13,17,07,1, 11.9,1,1, 1.924, 10490.819, 451.502, 52812.882 24/11/02,19:21:13,18,07,1, 11.9,1,1, 1.924, 10490.806, 451.507, 52812.893 24/11/02,19:21:13,19,07,1, 11.9,1,1, 1.924, 10490.833, 451.489, 52812.865 24/11/02,19:21:14,00,07,1, 11.9,1,1, 1.925, 10490.828, 451.489, 52812.865 24/11/02,19:21:14,01,07,1, 11.9,1,1, 1.925, 10490.859, 451.478, 52812.862 24/11/02,19:21:14,02,07,1, 11.9,1,1, 1.925, 10490.877, 451.484, 52812.878 24/11/02,19:21:14,03,07,1, 11.9,1,1, 1.925, 10490.880, 451.441, 52812.852 24/11/02,19:21:14,04,07,1, 11.9,1,1, 1.925, 10490.886, 451.430, 52812.860 24/11/02,19:21:14,05,07,1, 11.9,1,1, 1.925, 10490.909, 451.438, 52812.853 24/11/02,19:21:14,06,07,1, 11.9,1,1, 1.925, 10490.901, 451.475, 52812.894 24/11/02,19:21:14,07,07,1, 11.9,1,1, 1.925, 10490.899, 451.467, 52812.877 24/11/02,19:21:14,08,07,1, 11.9,1,1, 1.925, 10490.940, 451.488, 52812.874 24/11/02,19:21:14,09,07,1, 11.9,1,1, 1.925, 10490.933, 451.482, 52812.886 24/11/02,19:21:14,10,07,1, 11.9,1,1, 1.925, 10490.922, 451.477, 52812.893 24/11/02,19:21:14,11,07,1, 11.9,1,1, 1.925, 10490.953, 451.458, 52812.846 24/11/02,19:21:14,12,07,1, 11.9,1,1, 1.925, 10490.981, 451.439, 52812.861 24/11/02,19:21:14,13,07,1, 11.9,1,1, 1.925, 10490.988, 451.418, 52812.856 24/11/02,19:21:14,14,07,1, 11.9,1,1, 1.925, 10490.987, 451.424, 52812.839 24/11/02,19:21:14,15,07,1, 11.9,1,1, 1.925, 10490.987, 451.448, 52812.869 24/11/02,19:21:14,16,07,1, 11.9,1,1, 1.925, 10490.997, 451.458, 52812.892 24/11/02,19:21:14,17,07,1, 11.9,1,1, 1.925, 10491.018, 451.454, 52812.838 24/11/02,19:21:14,18,07,1, 11.9,1,1, 1.925, 10491.037, 451.436, 52812.860 24/11/02,19:21:14,19,07,1, 11.9,1,1, 1.925, 10491.042, 451.446, 52812.847 24/11/02,19:21:15,00,09,1, 11.9,1,1, 1.924, 10491.036, 451.446, 52812.847 24/11/02,19:21:15,01,09,1, 11.9,1,1, 1.924, 10491.051, 451.419, 52812.872 24/11/02,19:21:15,02,09,1, 11.9,1,1, 1.924, 10491.092, 451.406, 52812.886 24/11/02,19:21:15,03,09,1, 11.9,1,1, 1.924, 10491.074, 451.415, 52812.852 24/11/02,19:21:15,04,09,1, 11.9,1,1, 1.924, 10491.109, 451.412, 52812.811 24/11/02,19:21:15,05,09,1, 11.9,1,1, 1.924, 10491.106, 451.405, 52812.820 24/11/02,19:21:15,06,09,1, 11.9,1,1, 1.924, 10491.143, 451.416, 52812.817 24/11/02,19:21:15,07,09,1, 11.9,1,1, 1.924, 10491.159, 451.433, 52812.841 24/11/02,19:21:15,08,09,1, 11.9,1,1, 1.924, 10491.135, 451.442, 52812.842 24/11/02,19:21:15,09,09,1, 11.9,1,1, 1.924, 10491.173, 451.415, 52812.841 24/11/02,19:21:15,10,09,1, 11.9,1,1, 1.924, 10491.183, 451.412, 52812.858 24/11/02,19:21:15,11,09,1, 11.9,1,1, 1.924, 10491.167, 451.385, 52812.828 24/11/02,19:21:15,12,09,1, 11.9,1,1, 1.924, 10491.192, 451.409, 52812.837 24/11/02,19:21:15,13,09,1, 11.9,1,1, 1.924, 10491.191, 451.379, 52812.819 24/11/02,19:21:15,14,09,1, 11.9,1,1, 1.924, 10491.208, 451.404, 52812.813 24/11/02,19:21:15,15,09,1, 11.9,1,1, 1.924, 10491.203, 451.405, 52812.818 24/11/02,19:21:15,16,09,1, 11.9,1,1, 1.924, 10491.217, 451.407, 52812.830 24/11/02,19:21:15,17,09,1, 11.9,1,1, 1.924, 10491.234, 451.411, 52812.815 24/11/02,19:21:15,18,09,1, 11.9,1,1, 1.924, 10491.277, 451.407, 52812.806 24/11/02,19:21:15,19,09,1, 11.9,1,1, 1.924, 10491.260, 451.389, 52812.830 24/11/02,19:21:16,00,06,1, 11.9,1,1, 1.923, 10491.253, 451.389, 52812.830 24/11/02,19:21:16,01,06,1, 11.9,1,1, 1.923, 10491.299, 451.377, 52812.777 24/11/02,19:21:16,02,06,1, 11.9,1,1, 1.923, 10491.280, 451.372, 52812.779 24/11/02,19:21:16,03,06,1, 11.9,1,1, 1.923, 10491.289, 451.363, 52812.815 24/11/02,19:21:16,04,06,1, 11.9,1,1, 1.923, 10491.317, 451.392, 52812.873 24/11/02,19:21:16,05,06,1, 11.9,1,1, 1.923, 10491.331, 451.376, 52812.799 24/11/02,19:21:16,06,06,1, 11.9,1,1, 1.923, 10491.330, 451.362, 52812.810 24/11/02,19:21:16,07,06,1, 11.9,1,1, 1.923, 10491.331, 451.365, 52812.790 24/11/02,19:21:16,08,06,1, 11.9,1,1, 1.923, 10491.367, 451.364, 52812.714 24/11/02,19:21:16,09,06,1, 11.9,1,1, 1.923, 10491.320, 451.387, 52812.807 24/11/02,19:21:16,10,06,1, 11.9,1,1, 1.923, 10491.343, 451.369, 52812.803 24/11/02,19:21:16,11,06,1, 11.9,1,1, 1.923, 10491.364, 451.340, 52812.776 24/11/02,19:21:16,12,06,1, 11.9,1,1, 1.923, 10491.380, 451.345, 52812.754 24/11/02,19:21:16,13,06,1, 11.9,1,1, 1.923, 10491.391, 451.348, 52812.751 24/11/02,19:21:16,14,06,1, 11.9,1,1, 1.923, 10491.398, 451.380, 52812.795 24/11/02,19:21:16,15,06,1, 11.9,1,1, 1.923, 10491.415, 451.360, 52812.876 24/11/02,19:21:16,16,06,1, 11.9,1,1, 1.923, 10491.409, 451.357, 52812.765 24/11/02,19:21:16,17,06,1, 11.9,1,1, 1.923, 10491.432, 451.336, 52812.779 24/11/02,19:21:16,18,06,1, 11.9,1,1, 1.923, 10491.436, 451.345, 52812.835 24/11/02,19:21:16,19,06,1, 11.9,1,1, 1.923, 10491.445, 451.315, 52812.747 24/11/02,19:21:17,00,08,1, 11.9,1,1, 1.924, 10491.437, 451.315, 52812.747 24/11/02,19:21:17,01,08,1, 11.9,1,1, 1.924, 10491.456, 451.321, 52812.827 24/11/02,19:21:17,02,08,1, 11.9,1,1, 1.924, 10491.459, 451.337, 52812.736 24/11/02,19:21:17,03,08,1, 11.9,1,1, 1.924, 10491.476, 451.318, 52812.786 24/11/02,19:21:17,04,08,1, 11.9,1,1, 1.924, 10491.501, 451.326, 52812.759 24/11/02,19:21:17,05,08,1, 11.9,1,1, 1.924, 10491.494, 451.323, 52812.795 24/11/02,19:21:17,06,08,1, 11.9,1,1, 1.924, 10491.520, 451.313, 52812.760 24/11/02,19:21:17,07,08,1, 11.9,1,1, 1.924, 10491.492, 451.301, 52812.744 24/11/02,19:21:17,08,08,1, 11.9,1,1, 1.924, 10491.500, 451.323, 52812.743 24/11/02,19:21:17,09,08,1, 11.9,1,1, 1.924, 10491.512, 451.299, 52812.724 24/11/02,19:21:17,10,08,1, 11.9,1,1, 1.924, 10491.532, 451.277, 52812.732 24/11/02,19:21:17,11,08,1, 11.9,1,1, 1.924, 10491.526, 451.316, 52812.742 24/11/02,19:21:17,12,08,1, 11.9,1,1, 1.924, 10491.551, 451.312, 52812.770 24/11/02,19:21:17,13,08,1, 11.9,1,1, 1.924, 10491.557, 451.309, 52812.744 24/11/02,19:21:17,14,08,1, 11.9,1,1, 1.924, 10491.547, 451.333, 52812.795 24/11/02,19:21:17,15,08,1, 11.9,1,1, 1.924, 10491.570, 451.329, 52812.800 24/11/02,19:21:17,16,08,1, 11.9,1,1, 1.924, 10491.560, 451.328, 52812.747 24/11/02,19:21:17,17,08,1, 11.9,1,1, 1.924, 10491.564, 451.324, 52812.739 24/11/02,19:21:17,18,08,1, 11.9,1,1, 1.924, 10491.585, 451.290, 52812.765 24/11/02,19:21:17,19,08,1, 11.9,1,1, 1.924, 10491.572, 451.289, 52812.731 24/11/02,19:21:18,00,08,1, 11.9,1,1, 1.920, 10491.570, 451.289, 52812.731 24/11/02,19:21:18,01,08,1, 11.9,1,1, 1.920, 10491.567, 451.306, 52812.722 24/11/02,19:21:18,02,08,1, 11.9,1,1, 1.920, 10491.588, 451.321, 52812.690 24/11/02,19:21:18,03,08,1, 11.9,1,1, 1.920, 10491.578, 451.322, 52812.738 24/11/02,19:21:18,04,08,1, 11.9,1,1, 1.920, 10491.619, 451.307, 52812.719 24/11/02,19:21:18,05,08,1, 11.9,1,1, 1.920, 10491.584, 451.294, 52812.726 24/11/02,19:21:18,06,08,1, 11.9,1,1, 1.920, 10491.611, 451.318, 52812.763 24/11/02,19:21:18,07,08,1, 11.9,1,1, 1.920, 10491.630, 451.302, 52812.677 24/11/02,19:21:18,08,08,1, 11.9,1,1, 1.920, 10491.599, 451.298, 52812.642 24/11/02,19:21:18,09,08,1, 11.9,1,1, 1.920, 10491.597, 451.299, 52812.730 24/11/02,19:21:18,10,08,1, 11.9,1,1, 1.920, 10491.620, 451.305, 52812.697 24/11/02,19:21:18,11,08,1, 11.9,1,1, 1.920, 10491.594, 451.296, 52812.675 24/11/02,19:21:18,12,08,1, 11.9,1,1, 1.920, 10491.626, 451.330, 52812.698 24/11/02,19:21:18,13,08,1, 11.9,1,1, 1.920, 10491.648, 451.322, 52812.682 24/11/02,19:21:18,14,08,1, 11.9,1,1, 1.920, 10491.667, 451.329, 52812.695 24/11/02,19:21:18,15,08,1, 11.9,1,1, 1.920, 10491.635, 451.309, 52812.704 24/11/02,19:21:18,16,08,1, 11.9,1,1, 1.920, 10491.643, 451.290, 52812.675 24/11/02,19:21:18,17,08,1, 11.9,1,1, 1.920, 10491.649, 451.293, 52812.676 24/11/02,19:21:18,18,08,1, 11.9,1,1, 1.920, 10491.658, 451.297, 52812.688 24/11/02,19:21:18,19,08,1, 11.9,1,1, 1.920, 10491.667, 451.306, 52812.688 24/11/02,19:21:19,00,08,1, 12.0,1,1, 1.921, 10491.662, 451.306, 52812.688 24/11/02,19:21:19,01,08,1, 12.0,1,1, 1.921, 10491.649, 451.308, 52812.682 24/11/02,19:21:19,02,08,1, 12.0,1,1, 1.921, 10491.673, 451.295, 52812.740 24/11/02,19:21:19,03,08,1, 12.0,1,1, 1.921, 10491.671, 451.311, 52812.671 24/11/02,19:21:19,04,08,1, 12.0,1,1, 1.921, 10491.694, 451.319, 52812.694 24/11/02,19:21:19,05,08,1, 12.0,1,1, 1.921, 10491.694, 451.291, 52812.694 24/11/02,19:21:19,06,08,1, 12.0,1,1, 1.921, 10491.682, 451.273, 52812.670 24/11/02,19:21:19,07,08,1, 12.0,1,1, 1.921, 10491.669, 451.276, 52812.675 24/11/02,19:21:19,08,08,1, 12.0,1,1, 1.921, 10491.666, 451.307, 52812.640 24/11/02,19:21:19,09,08,1, 12.0,1,1, 1.921, 10491.702, 451.313, 52812.674 24/11/02,19:21:19,10,08,1, 12.0,1,1, 1.921, 10491.679, 451.317, 52812.634 24/11/02,19:21:19,11,08,1, 12.0,1,1, 1.921, 10491.709, 451.305, 52812.639 24/11/02,19:21:19,12,08,1, 12.0,1,1, 1.921, 10491.682, 451.335, 52812.659 24/11/02,19:21:19,13,08,1, 12.0,1,1, 1.921, 10491.699, 451.312, 52812.687 24/11/02,19:21:19,14,08,1, 12.0,1,1, 1.921, 10491.712, 451.307, 52812.628 24/11/02,19:21:19,15,08,1, 12.0,1,1, 1.921, 10491.708, 451.277, 52812.648 24/11/02,19:21:19,16,08,1, 12.0,1,1, 1.921, 10491.710, 451.317, 52812.623 24/11/02,19:21:19,17,08,1, 12.0,1,1, 1.921, 10491.698, 451.276, 52812.631 24/11/02,19:21:19,18,08,1, 12.0,1,1, 1.921, 10491.700, 451.310, 52812.648 24/11/02,19:21:19,19,08,1, 12.0,1,1, 1.921, 10491.688, 451.322, 52812.666 24/11/02,19:21:20,00,09,1, 11.9,1,1, 1.929, 10491.687, 451.322, 52812.666 24/11/02,19:21:20,01,09,1, 11.9,1,1, 1.929, 10491.711, 451.327, 52812.635 24/11/02,19:21:20,02,09,1, 11.9,1,1, 1.929, 10491.706, 451.321, 52812.711 24/11/02,19:21:20,03,09,1, 11.9,1,1, 1.929, 10491.716, 451.313, 52812.711 24/11/02,19:21:20,04,09,1, 11.9,1,1, 1.929, 10491.725, 451.311, 52812.696 24/11/02,19:21:20,05,09,1, 11.9,1,1, 1.929, 10491.727, 451.291, 52812.685 24/11/02,19:21:20,06,09,1, 11.9,1,1, 1.929, 10491.739, 451.320, 52812.705 24/11/02,19:21:20,07,09,1, 11.9,1,1, 1.929, 10491.719, 451.305, 52812.696 24/11/02,19:21:20,08,09,1, 11.9,1,1, 1.929, 10491.729, 451.312, 52812.695 24/11/02,19:21:20,09,09,1, 11.9,1,1, 1.929, 10491.733, 451.309, 52812.653 24/11/02,19:21:20,10,09,1, 11.9,1,1, 1.929, 10491.730, 451.342, 52812.722 24/11/02,19:21:20,11,09,1, 11.9,1,1, 1.929, 10491.736, 451.317, 52812.708 24/11/02,19:21:20,12,09,1, 11.9,1,1, 1.929, 10491.757, 451.297, 52812.691 24/11/02,19:21:20,13,09,1, 11.9,1,1, 1.929, 10491.752, 451.301, 52812.701 24/11/02,19:21:20,14,09,1, 11.9,1,1, 1.929, 10491.748, 451.310, 52812.688 24/11/02,19:21:20,15,09,1, 11.9,1,1, 1.929, 10491.775, 451.302, 52812.613 24/11/02,19:21:20,16,09,1, 11.9,1,1, 1.929, 10491.751, 451.310, 52812.643 24/11/02,19:21:20,17,09,1, 11.9,1,1, 1.929, 10491.737, 451.338, 52812.707 24/11/02,19:21:20,18,09,1, 11.9,1,1, 1.929, 10491.776, 451.331, 52812.718 24/11/02,19:21:20,19,09,1, 11.9,1,1, 1.929, 10491.765, 451.378, 52812.622 24/11/02,19:21:21,00,09,1, 11.9,1,1, 1.924, 10491.762, 451.378, 52812.622 24/11/02,19:21:21,01,09,1, 11.9,1,1, 1.924, 10491.778, 451.357, 52812.675 24/11/02,19:21:21,02,09,1, 11.9,1,1, 1.924, 10491.766, 451.354, 52812.689 24/11/02,19:21:21,03,09,1, 11.9,1,1, 1.924, 10491.769, 451.336, 52812.711 24/11/02,19:21:21,04,09,1, 11.9,1,1, 1.924, 10491.794, 451.336, 52812.668 24/11/02,19:21:21,05,09,1, 11.9,1,1, 1.924, 10491.782, 451.358, 52812.632 24/11/02,19:21:21,06,09,1, 11.9,1,1, 1.924, 10491.741, 451.349, 52812.637 24/11/02,19:21:21,07,09,1, 11.9,1,1, 1.924, 10491.766, 451.363, 52812.674 24/11/02,19:21:21,08,09,1, 11.9,1,1, 1.924, 10491.765, 451.360, 52812.674 24/11/02,19:21:21,09,09,1, 11.9,1,1, 1.924, 10491.815, 451.374, 52812.645 24/11/02,19:21:21,10,09,1, 11.9,1,1, 1.924, 10491.815, 451.359, 52812.664 24/11/02,19:21:21,11,09,1, 11.9,1,1, 1.924, 10491.813, 451.376, 52812.626 24/11/02,19:21:21,12,09,1, 11.9,1,1, 1.924, 10491.832, 451.364, 52812.665 24/11/02,19:21:21,13,09,1, 11.9,1,1, 1.924, 10491.796, 451.343, 52812.665 24/11/02,19:21:21,14,09,1, 11.9,1,1, 1.924, 10491.812, 451.352, 52812.673 24/11/02,19:21:21,15,09,1, 11.9,1,1, 1.924, 10491.810, 451.363, 52812.662 24/11/02,19:21:21,16,09,1, 11.9,1,1, 1.924, 10491.830, 451.381, 52812.639 24/11/02,19:21:21,17,09,1, 11.9,1,1, 1.924, 10491.813, 451.379, 52812.710 24/11/02,19:21:21,18,09,1, 11.9,1,1, 1.924, 10491.803, 451.385, 52812.690 24/11/02,19:21:21,19,09,1, 11.9,1,1, 1.924, 10491.855, 451.395, 52812.646 24/11/02,19:21:22,00,08,1, 12.0,1,1, 1.923, 10491.854, 451.395, 52812.646 24/11/02,19:21:22,01,08,1, 12.0,1,1, 1.923, 10491.825, 451.398, 52812.714 24/11/02,19:21:22,02,08,1, 12.0,1,1, 1.923, 10491.853, 451.354, 52812.678 24/11/02,19:21:22,03,08,1, 12.0,1,1, 1.923, 10491.831, 451.363, 52812.689 24/11/02,19:21:22,04,08,1, 12.0,1,1, 1.923, 10491.820, 451.382, 52812.654 24/11/02,19:21:22,05,08,1, 12.0,1,1, 1.923, 10491.867, 451.374, 52812.612 24/11/02,19:21:22,06,08,1, 12.0,1,1, 1.923, 10491.830, 451.371, 52812.643 24/11/02,19:21:22,07,08,1, 12.0,1,1, 1.923, 10491.837, 451.403, 52812.608 24/11/02,19:21:22,08,08,1, 12.0,1,1, 1.923, 10491.881, 451.386, 52812.607 24/11/02,19:21:22,09,08,1, 12.0,1,1, 1.923, 10491.869, 451.392, 52812.703 24/11/02,19:21:22,10,08,1, 12.0,1,1, 1.923, 10491.867, 451.382, 52812.675 24/11/02,19:21:22,11,08,1, 12.0,1,1, 1.923, 10491.872, 451.384, 52812.592 24/11/02,19:21:22,12,08,1, 12.0,1,1, 1.923, 10491.884, 451.377, 52812.596 24/11/02,19:21:22,13,08,1, 12.0,1,1, 1.923, 10491.896, 451.378, 52812.589 24/11/02,19:21:22,14,08,1, 12.0,1,1, 1.923, 10491.867, 451.373, 52812.602 24/11/02,19:21:22,15,08,1, 12.0,1,1, 1.923, 10491.894, 451.393, 52812.669 24/11/02,19:21:22,16,08,1, 12.0,1,1, 1.923, 10491.906, 451.393, 52812.590 24/11/02,19:21:22,17,08,1, 12.0,1,1, 1.923, 10491.878, 451.388, 52812.580 24/11/02,19:21:22,18,08,1, 12.0,1,1, 1.923, 10491.912, 451.388, 52812.695 24/11/02,19:21:22,19,08,1, 12.0,1,1, 1.923, 10491.920, 451.378, 52812.722 24/11/02,19:21:23,00,08,1, 11.9,1,1, 1.925, 10491.912, 451.378, 52812.722 24/11/02,19:21:23,01,08,1, 11.9,1,1, 1.925, 10491.942, 451.353, 52812.575 24/11/02,19:21:23,02,08,1, 11.9,1,1, 1.925, 10491.914, 451.361, 52812.648 24/11/02,19:21:23,03,08,1, 11.9,1,1, 1.925, 10491.909, 451.344, 52812.553 24/11/02,19:21:23,04,08,1, 11.9,1,1, 1.925, 10491.909, 451.366, 52812.644 24/11/02,19:21:23,05,08,1, 11.9,1,1, 1.925, 10491.909, 451.368, 52812.672 24/11/02,19:21:23,06,08,1, 11.9,1,1, 1.925, 10491.937, 451.370, 52812.603 24/11/02,19:21:23,07,08,1, 11.9,1,1, 1.925, 10491.944, 451.365, 52812.601 24/11/02,19:21:23,08,08,1, 11.9,1,1, 1.925, 10491.927, 451.363, 52812.667 24/11/02,19:21:23,09,08,1, 11.9,1,1, 1.925, 10491.941, 451.347, 52812.703 24/11/02,19:21:23,10,08,1, 11.9,1,1, 1.925, 10491.937, 451.332, 52812.625 24/11/02,19:21:23,11,08,1, 11.9,1,1, 1.925, 10491.947, 451.336, 52812.608 24/11/02,19:21:23,12,08,1, 11.9,1,1, 1.925, 10491.942, 451.330, 52812.579 24/11/02,19:21:23,13,08,1, 11.9,1,1, 1.925, 10491.958, 451.318, 52812.594 24/11/02,19:21:23,14,08,1, 11.9,1,1, 1.925, 10491.952, 451.335, 52812.611 24/11/02,19:21:23,15,08,1, 11.9,1,1, 1.925, 10491.956, 451.351, 52812.802 24/11/02,19:21:23,16,08,1, 11.9,1,1, 1.925, 10491.962, 451.339, 52812.485 24/11/02,19:21:23,17,08,1, 11.9,1,1, 1.925, 10491.946, 451.334, 52812.561 24/11/02,19:21:23,18,08,1, 11.9,1,1, 1.925, 10491.954, 451.324, 52812.548 24/11/02,19:21:23,19,08,1, 11.9,1,1, 1.925, 10491.967, 451.308, 52812.570 24/11/02,19:21:24,00,08,1, 11.9,1,1, 1.923, 10491.962, 451.308, 52812.570 24/11/02,19:21:24,01,08,1, 11.9,1,1, 1.923, 10491.935, 451.319, 52812.556 24/11/02,19:21:24,02,08,1, 11.9,1,1, 1.923, 10491.941, 451.281, 52812.557 24/11/02,19:21:24,03,08,1, 11.9,1,1, 1.923, 10491.926, 451.321, 52812.558 24/11/02,19:21:24,04,08,1, 11.9,1,1, 1.923, 10491.952, 451.317, 52812.591 24/11/02,19:21:24,05,08,1, 11.9,1,1, 1.923, 10491.962, 451.315, 52812.590 24/11/02,19:21:24,06,08,1, 11.9,1,1, 1.923, 10491.954, 451.325, 52812.533 24/11/02,19:21:24,07,08,1, 11.9,1,1, 1.923, 10491.953, 451.295, 52812.581 24/11/02,19:21:24,08,08,1, 11.9,1,1, 1.923, 10491.945, 451.300, 52812.572 24/11/02,19:21:24,09,08,1, 11.9,1,1, 1.923, 10491.970, 451.261, 52812.539 24/11/02,19:21:24,10,08,1, 11.9,1,1, 1.923, 10491.936, 451.274, 52812.573 24/11/02,19:21:24,11,08,1, 11.9,1,1, 1.923, 10491.959, 451.283, 52812.574 24/11/02,19:21:24,12,08,1, 11.9,1,1, 1.923, 10491.947, 451.275, 52812.513 24/11/02,19:21:24,13,08,1, 11.9,1,1, 1.923, 10491.964, 451.271, 52812.525 24/11/02,19:21:24,14,08,1, 11.9,1,1, 1.923, 10491.925, 451.293, 52812.586 24/11/02,19:21:24,15,08,1, 11.9,1,1, 1.923, 10491.935, 451.292, 52812.609 24/11/02,19:21:24,16,08,1, 11.9,1,1, 1.923, 10491.955, 451.283, 52812.532 24/11/02,19:21:24,17,08,1, 11.9,1,1, 1.923, 10491.968, 451.271, 52812.502 24/11/02,19:21:24,18,08,1, 11.9,1,1, 1.923, 10491.966, 451.261, 52812.601 24/11/02,19:21:24,19,08,1, 11.9,1,1, 1.923, 10491.958, 451.254, 52812.521 24/11/02,19:21:25,00,08,1, 11.9,1,1, 1.921, 10491.954, 451.254, 52812.521 24/11/02,19:21:25,01,08,1, 11.9,1,1, 1.921, 10491.951, 451.256, 52812.567 24/11/02,19:21:25,02,08,1, 11.9,1,1, 1.921, 10491.939, 451.248, 52812.595 24/11/02,19:21:25,03,08,1, 11.9,1,1, 1.921, 10491.954, 451.254, 52812.601 24/11/02,19:21:25,04,08,1, 11.9,1,1, 1.921, 10491.956, 451.261, 52812.584 24/11/02,19:21:25,05,08,1, 11.9,1,1, 1.921, 10491.981, 451.266, 52812.555 24/11/02,19:21:25,06,08,1, 11.9,1,1, 1.921, 10491.948, 451.275, 52812.535 24/11/02,19:21:25,07,08,1, 11.9,1,1, 1.921, 10491.980, 451.234, 52812.512 24/11/02,19:21:25,08,08,1, 11.9,1,1, 1.921, 10491.974, 451.223, 52812.543 24/11/02,19:21:25,09,08,1, 11.9,1,1, 1.921, 10491.964, 451.213, 52812.486 24/11/02,19:21:25,10,08,1, 11.9,1,1, 1.921, 10491.957, 451.234, 52812.562 24/11/02,19:21:25,11,08,1, 11.9,1,1, 1.921, 10491.968, 451.209, 52812.555 24/11/02,19:21:25,12,08,1, 11.9,1,1, 1.921, 10491.981, 451.239, 52812.458 24/11/02,19:21:25,13,08,1, 11.9,1,1, 1.921, 10491.964, 451.244, 52812.483 24/11/02,19:21:25,14,08,1, 11.9,1,1, 1.921, 10491.986, 451.258, 52812.567 24/11/02,19:21:25,15,08,1, 11.9,1,1, 1.921, 10491.973, 451.249, 52812.542 24/11/02,19:21:25,16,08,1, 11.9,1,1, 1.921, 10492.009, 451.226, 52812.455 24/11/02,19:21:25,17,08,1, 11.9,1,1, 1.921, 10491.956, 451.211, 52812.421 24/11/02,19:21:25,18,08,1, 11.9,1,1, 1.921, 10491.954, 451.225, 52812.501 24/11/02,19:21:25,19,08,1, 11.9,1,1, 1.921, 10491.948, 451.227, 52812.509 24/11/02,19:21:26,00,08,1, 11.9,1,1, 1.926, 10491.946, 451.227, 52812.509 24/11/02,19:21:26,01,08,1, 11.9,1,1, 1.926, 10491.975, 451.226, 52812.453 24/11/02,19:21:26,02,08,1, 11.9,1,1, 1.926, 10491.987, 451.225, 52812.506 24/11/02,19:21:26,03,08,1, 11.9,1,1, 1.926, 10491.984, 451.228, 52812.543 24/11/02,19:21:26,04,08,1, 11.9,1,1, 1.926, 10491.992, 451.227, 52812.598 24/11/02,19:21:26,05,08,1, 11.9,1,1, 1.926, 10491.986, 451.206, 52812.501 24/11/02,19:21:26,06,08,1, 11.9,1,1, 1.926, 10491.986, 451.200, 52812.506 24/11/02,19:21:26,07,08,1, 11.9,1,1, 1.926, 10491.945, 451.207, 52812.495 24/11/02,19:21:26,08,08,1, 11.9,1,1, 1.926, 10491.975, 451.180, 52812.406 24/11/02,19:21:26,09,08,1, 11.9,1,1, 1.926, 10491.969, 451.216, 52812.430 24/11/02,19:21:26,10,08,1, 11.9,1,1, 1.926, 10491.986, 451.212, 52812.417 24/11/02,19:21:26,11,08,1, 11.9,1,1, 1.926, 10491.970, 451.227, 52812.416 24/11/02,19:21:26,12,08,1, 11.9,1,1, 1.926, 10491.959, 451.212, 52812.437 24/11/02,19:21:26,13,08,1, 11.9,1,1, 1.926, 10492.006, 451.203, 52812.440 24/11/02,19:21:26,14,08,1, 11.9,1,1, 1.926, 10492.014, 451.181, 52812.423 24/11/02,19:21:26,15,08,1, 11.9,1,1, 1.926, 10492.020, 451.180, 52812.412 24/11/02,19:21:26,16,08,1, 11.9,1,1, 1.926, 10492.006, 451.164, 52812.392 24/11/02,19:21:26,17,08,1, 11.9,1,1, 1.926, 10491.991, 451.165, 52812.412 24/11/02,19:21:26,18,08,1, 11.9,1,1, 1.926, 10492.008, 451.184, 52812.461 24/11/02,19:21:26,19,08,1, 11.9,1,1, 1.926, 10491.972, 451.179, 52812.448 24/11/02,19:21:27,00,07,1, 11.9,1,1, 1.926, 10491.971, 451.179, 52812.448 24/11/02,19:21:27,01,07,1, 11.9,1,1, 1.926, 10491.978, 451.189, 52812.462 24/11/02,19:21:27,02,07,1, 11.9,1,1, 1.926, 10491.966, 451.188, 52812.458 24/11/02,19:21:27,03,07,1, 11.9,1,1, 1.926, 10491.969, 451.165, 52812.494 24/11/02,19:21:27,04,07,1, 11.9,1,1, 1.926, 10491.982, 451.163, 52812.433 24/11/02,19:21:27,05,07,1, 11.9,1,1, 1.926, 10491.980, 451.130, 52812.367 24/11/02,19:21:27,06,07,1, 11.9,1,1, 1.926, 10491.963, 451.138, 52812.397 24/11/02,19:21:27,07,07,1, 11.9,1,1, 1.926, 10491.943, 451.129, 52812.389 24/11/02,19:21:27,08,07,1, 11.9,1,1, 1.926, 10491.968, 451.154, 52812.385 24/11/02,19:21:27,09,07,1, 11.9,1,1, 1.926, 10491.977, 451.145, 52812.387 24/11/02,19:21:27,10,07,1, 11.9,1,1, 1.926, 10491.966, 451.167, 52812.479 24/11/02,19:21:27,11,07,1, 11.9,1,1, 1.926, 10491.958, 451.171, 52812.416 24/11/02,19:21:27,12,07,1, 11.9,1,1, 1.926, 10491.970, 451.143, 52812.303 24/11/02,19:21:27,13,07,1, 11.9,1,1, 1.926, 10491.945, 451.140, 52812.381 24/11/02,19:21:27,14,07,1, 11.9,1,1, 1.926, 10491.932, 451.131, 52812.401 24/11/02,19:21:27,15,07,1, 11.9,1,1, 1.926, 10491.944, 451.121, 52812.377 24/11/02,19:21:27,16,07,1, 11.9,1,1, 1.926, 10491.940, 451.123, 52812.422 24/11/02,19:21:27,17,07,1, 11.9,1,1, 1.926, 10491.936, 451.125, 52812.408 24/11/02,19:21:27,18,07,1, 11.9,1,1, 1.926, 10491.929, 451.131, 52812.393 24/11/02,19:21:27,19,07,1, 11.9,1,1, 1.926, 10491.926, 451.144, 52812.382 24/11/02,19:21:28,00,07,1, 11.9,1,1, 1.925, 10491.921, 451.144, 52812.382 24/11/02,19:21:28,01,07,1, 11.9,1,1, 1.925, 10491.954, 451.145, 52812.430 24/11/02,19:21:28,02,07,1, 11.9,1,1, 1.925, 10491.925, 451.088, 52812.403 24/11/02,19:21:28,03,07,1, 11.9,1,1, 1.925, 10491.917, 451.105, 52812.376 24/11/02,19:21:28,04,07,1, 11.9,1,1, 1.925, 10491.932, 451.103, 52812.372 24/11/02,19:21:28,05,07,1, 11.9,1,1, 1.925, 10491.923, 451.094, 52812.383 24/11/02,19:21:28,06,07,1, 11.9,1,1, 1.925, 10491.921, 451.095, 52812.371 24/11/02,19:21:28,07,07,1, 11.9,1,1, 1.925, 10491.934, 451.112, 52812.373 24/11/02,19:21:28,08,07,1, 11.9,1,1, 1.925, 10491.904, 451.132, 52812.390 24/11/02,19:21:28,09,07,1, 11.9,1,1, 1.925, 10491.931, 451.120, 52812.398 24/11/02,19:21:28,10,07,1, 11.9,1,1, 1.925, 10491.954, 451.106, 52812.363 24/11/02,19:21:28,11,07,1, 11.9,1,1, 1.925, 10491.934, 451.113, 52812.382 24/11/02,19:21:28,12,07,1, 11.9,1,1, 1.925, 10491.935, 451.076, 52812.353 24/11/02,19:21:28,13,07,1, 11.9,1,1, 1.925, 10491.926, 451.063, 52812.335 24/11/02,19:21:28,14,07,1, 11.9,1,1, 1.925, 10491.921, 451.059, 52812.390 24/11/02,19:21:28,15,07,1, 11.9,1,1, 1.925, 10491.929, 451.070, 52812.358 24/11/02,19:21:28,16,07,1, 11.9,1,1, 1.925, 10491.922, 451.070, 52812.341 24/11/02,19:21:28,17,07,1, 11.9,1,1, 1.925, 10491.936, 451.061, 52812.339 24/11/02,19:21:28,18,07,1, 11.9,1,1, 1.925, 10491.919, 451.080, 52812.363 24/11/02,19:21:28,19,07,1, 11.9,1,1, 1.925, 10491.920, 451.099, 52812.355 24/11/02,19:21:29,00,06,1, 11.8,1,1, 1.923, 10491.912, 451.099, 52812.355 24/11/02,19:21:29,01,06,1, 11.8,1,1, 1.923, 10491.937, 451.075, 52812.355 24/11/02,19:21:29,02,06,1, 11.8,1,1, 1.923, 10491.908, 451.063, 52812.333 24/11/02,19:21:29,03,06,1, 11.8,1,1, 1.923, 10491.918, 451.018, 52812.319 24/11/02,19:21:29,04,06,1, 11.8,1,1, 1.923, 10491.913, 451.042, 52812.279 24/11/02,19:21:29,05,06,1, 11.8,1,1, 1.923, 10491.920, 451.071, 52812.289 24/11/02,19:21:29,06,06,1, 11.8,1,1, 1.923, 10491.939, 451.075, 52812.335 24/11/02,19:21:29,07,06,1, 11.8,1,1, 1.923, 10491.927, 451.083, 52812.351 24/11/02,19:21:29,08,06,1, 11.8,1,1, 1.923, 10491.909, 451.073, 52812.388 24/11/02,19:21:29,09,06,1, 11.8,1,1, 1.923, 10491.912, 451.061, 52812.368 24/11/02,19:21:29,10,06,1, 11.8,1,1, 1.923, 10491.909, 451.057, 52812.314 24/11/02,19:21:29,11,06,1, 11.8,1,1, 1.923, 10491.922, 451.048, 52812.358 24/11/02,19:21:29,12,06,1, 11.8,1,1, 1.923, 10491.919, 451.005, 52812.314 24/11/02,19:21:29,13,06,1, 11.8,1,1, 1.923, 10491.923, 451.012, 52812.320 24/11/02,19:21:29,14,06,1, 11.8,1,1, 1.923, 10491.942, 451.018, 52812.351 24/11/02,19:21:29,15,06,1, 11.8,1,1, 1.923, 10491.928, 451.033, 52812.343 24/11/02,19:21:29,16,06,1, 11.8,1,1, 1.923, 10491.925, 451.062, 52812.369 24/11/02,19:21:29,17,06,1, 11.8,1,1, 1.923, 10491.934, 451.043, 52812.310 24/11/02,19:21:29,18,06,1, 11.8,1,1, 1.923, 10491.885, 451.035, 52812.336 24/11/02,19:21:29,19,06,1, 11.8,1,1, 1.923, 10491.924, 451.055, 52812.371 24/11/02,19:21:30,00,07,1, 12.0,1,1, 1.922, 10491.921, 451.055, 52812.371 24/11/02,19:21:30,01,07,1, 12.0,1,1, 1.922, 10491.921, 450.999, 52812.327 24/11/02,19:21:30,02,07,1, 12.0,1,1, 1.922, 10491.922, 451.009, 52812.362 24/11/02,19:21:30,03,07,1, 12.0,1,1, 1.922, 10491.915, 450.994, 52812.262 24/11/02,19:21:30,04,07,1, 12.0,1,1, 1.922, 10491.929, 451.019, 52812.287 24/11/02,19:21:30,05,07,1, 12.0,1,1, 1.922, 10491.914, 451.031, 52812.272 24/11/02,19:21:30,06,07,1, 12.0,1,1, 1.922, 10491.912, 451.028, 52812.339 24/11/02,19:21:30,07,07,1, 12.0,1,1, 1.922, 10491.898, 451.041, 52812.213 24/11/02,19:21:30,08,07,1, 12.0,1,1, 1.922, 10491.912, 451.033, 52812.234 24/11/02,19:21:30,09,07,1, 12.0,1,1, 1.922, 10491.939, 451.036, 52812.334 24/11/02,19:21:30,10,07,1, 12.0,1,1, 1.922, 10491.947, 451.006, 52812.325 24/11/02,19:21:30,11,07,1, 12.0,1,1, 1.922, 10491.922, 451.003, 52812.213 24/11/02,19:21:30,12,07,1, 12.0,1,1, 1.922, 10491.941, 451.012, 52812.307 24/11/02,19:21:30,13,07,1, 12.0,1,1, 1.922, 10491.946, 451.023, 52812.300 24/11/02,19:21:30,14,07,1, 12.0,1,1, 1.922, 10491.930, 451.005, 52812.262 24/11/02,19:21:30,15,07,1, 12.0,1,1, 1.922, 10491.946, 451.036, 52812.315 24/11/02,19:21:30,16,07,1, 12.0,1,1, 1.922, 10491.944, 451.010, 52812.206 24/11/02,19:21:30,17,07,1, 12.0,1,1, 1.922, 10491.950, 451.002, 52812.222 24/11/02,19:21:30,18,07,1, 12.0,1,1, 1.922, 10491.958, 451.015, 52812.161 24/11/02,19:21:30,19,07,1, 12.0,1,1, 1.922, 10491.942, 450.988, 52812.223 24/11/02,19:21:31,00,06,1, 12.0,1,1, 1.929, 10491.937, 450.988, 52812.223 24/11/02,19:21:31,01,06,1, 12.0,1,1, 1.929, 10491.969, 450.955, 52812.158 24/11/02,19:21:31,02,06,1, 12.0,1,1, 1.929, 10491.966, 450.997, 52812.265 24/11/02,19:21:31,03,06,1, 12.0,1,1, 1.929, 10491.952, 450.975, 52812.189 24/11/02,19:21:31,04,06,1, 12.0,1,1, 1.929, 10491.958, 450.999, 52812.211 24/11/02,19:21:31,05,06,1, 12.0,1,1, 1.929, 10491.966, 450.985, 52812.197 24/11/02,19:21:31,06,06,1, 12.0,1,1, 1.929, 10491.958, 450.996, 52812.275 24/11/02,19:21:31,07,06,1, 12.0,1,1, 1.929, 10491.982, 451.006, 52812.325 24/11/02,19:21:31,08,06,1, 12.0,1,1, 1.929, 10491.986, 450.979, 52812.320 24/11/02,19:21:31,09,06,1, 12.0,1,1, 1.929, 10491.978, 450.973, 52812.236 24/11/02,19:21:31,10,06,1, 12.0,1,1, 1.929, 10491.981, 450.985, 52812.246 24/11/02,19:21:31,11,06,1, 12.0,1,1, 1.929, 10491.985, 450.982, 52812.229 24/11/02,19:21:31,12,06,1, 12.0,1,1, 1.929, 10491.992, 451.004, 52812.194 24/11/02,19:21:31,13,06,1, 12.0,1,1, 1.929, 10491.979, 450.997, 52812.213 24/11/02,19:21:31,14,06,1, 12.0,1,1, 1.929, 10491.999, 450.997, 52812.232 24/11/02,19:21:31,15,06,1, 12.0,1,1, 1.929, 10491.998, 450.972, 52812.206 24/11/02,19:21:31,16,06,1, 12.0,1,1, 1.929, 10491.987, 450.988, 52812.225 24/11/02,19:21:31,17,06,1, 12.0,1,1, 1.929, 10491.971, 450.947, 52812.210 24/11/02,19:21:31,18,06,1, 12.0,1,1, 1.929, 10491.986, 450.970, 52812.172 24/11/02,19:21:31,19,06,1, 12.0,1,1, 1.929, 10491.977, 450.948, 52812.176 24/11/02,19:21:32,00,08,1, 11.8,1,1, 1.925, 10491.971, 450.948, 52812.176 24/11/02,19:21:32,01,08,1, 11.8,1,1, 1.925, 10491.980, 450.943, 52812.154 24/11/02,19:21:32,02,08,1, 11.8,1,1, 1.925, 10492.009, 450.963, 52812.202 24/11/02,19:21:32,03,08,1, 11.8,1,1, 1.925, 10491.980, 450.965, 52812.172 24/11/02,19:21:32,04,08,1, 11.8,1,1, 1.925, 10492.013, 450.968, 52812.202 24/11/02,19:21:32,05,08,1, 11.8,1,1, 1.925, 10492.026, 450.938, 52812.198 24/11/02,19:21:32,06,08,1, 11.8,1,1, 1.925, 10492.010, 450.912, 52812.168 24/11/02,19:21:32,07,08,1, 11.8,1,1, 1.925, 10491.998, 450.914, 52812.153 24/11/02,19:21:32,08,08,1, 11.8,1,1, 1.925, 10491.982, 450.918, 52812.116 24/11/02,19:21:32,09,08,1, 11.8,1,1, 1.925, 10492.019, 450.913, 52812.144 24/11/02,19:21:32,10,08,1, 11.8,1,1, 1.925, 10492.007, 450.909, 52812.127 24/11/02,19:21:32,11,08,1, 11.8,1,1, 1.925, 10491.997, 450.920, 52812.136 24/11/02,19:21:32,12,08,1, 11.8,1,1, 1.925, 10491.999, 450.947, 52812.228 24/11/02,19:21:32,13,08,1, 11.8,1,1, 1.925, 10492.015, 450.923, 52812.199 24/11/02,19:21:32,14,08,1, 11.8,1,1, 1.925, 10492.010, 450.920, 52812.148 24/11/02,19:21:32,15,08,1, 11.8,1,1, 1.925, 10491.995, 450.921, 52812.200 24/11/02,19:21:32,16,08,1, 11.8,1,1, 1.925, 10492.012, 450.904, 52812.148 24/11/02,19:21:32,17,08,1, 11.8,1,1, 1.925, 10492.033, 450.895, 52812.123 24/11/02,19:21:32,18,08,1, 11.8,1,1, 1.925, 10492.008, 450.877, 52812.119 24/11/02,19:21:32,19,08,1, 11.8,1,1, 1.925, 10491.999, 450.889, 52812.127 24/11/02,19:21:33,00,07,1, 11.9,1,1, 1.927, 10491.996, 450.889, 52812.127 24/11/02,19:21:33,01,07,1, 11.9,1,1, 1.927, 10492.018, 450.898, 52812.152 24/11/02,19:21:33,02,07,1, 11.9,1,1, 1.927, 10492.030, 450.904, 52812.123 24/11/02,19:21:33,03,07,1, 11.9,1,1, 1.927, 10492.023, 450.915, 52812.199 24/11/02,19:21:33,04,07,1, 11.9,1,1, 1.927, 10492.030, 450.890, 52812.113 24/11/02,19:21:33,05,07,1, 11.9,1,1, 1.927, 10492.017, 450.884, 52812.104 24/11/02,19:21:33,06,07,1, 11.9,1,1, 1.927, 10492.041, 450.867, 52812.159 24/11/02,19:21:33,07,07,1, 11.9,1,1, 1.927, 10492.014, 450.878, 52812.067 24/11/02,19:21:33,08,07,1, 11.9,1,1, 1.927, 10492.003, 450.870, 52812.149 24/11/02,19:21:33,09,07,1, 11.9,1,1, 1.927, 10492.026, 450.858, 52812.112 24/11/02,19:21:33,10,07,1, 11.9,1,1, 1.927, 10492.011, 450.881, 52812.192 24/11/02,19:21:33,11,07,1, 11.9,1,1, 1.927, 10492.034, 450.900, 52812.147 24/11/02,19:21:33,12,07,1, 11.9,1,1, 1.927, 10492.028, 450.855, 52812.113 24/11/02,19:21:33,13,07,1, 11.9,1,1, 1.927, 10492.023, 450.890, 52812.095 24/11/02,19:21:33,14,07,1, 11.9,1,1, 1.927, 10492.037, 450.855, 52812.159 24/11/02,19:21:33,15,07,1, 11.9,1,1, 1.927, 10492.012, 450.838, 52812.060 24/11/02,19:21:33,16,07,1, 11.9,1,1, 1.927, 10492.040, 450.847, 52812.094 24/11/02,19:21:33,17,07,1, 11.9,1,1, 1.927, 10492.008, 450.860, 52812.346 24/11/02,19:21:33,18,07,1, 11.9,1,1, 1.927, 10492.041, 450.819, 52812.152 24/11/02,19:21:33,19,07,1, 11.9,1,1, 1.927, 10492.031, 450.863, 52812.084 24/11/02,19:21:34,00,07,1, 11.9,1,1, 1.921, 10492.029, 450.863, 52812.084 24/11/02,19:21:34,01,07,1, 11.9,1,1, 1.921, 10492.034, 450.840, 52812.156 24/11/02,19:21:34,02,07,1, 11.9,1,1, 1.921, 10492.004, 450.875, 52812.098 24/11/02,19:21:34,03,07,1, 11.9,1,1, 1.921, 10492.014, 450.826, 52812.109 24/11/02,19:21:34,04,07,1, 11.9,1,1, 1.921, 10492.000, 450.832, 52812.083 24/11/02,19:21:34,05,07,1, 11.9,1,1, 1.921, 10491.984, 450.825, 52812.073 24/11/02,19:21:34,06,07,1, 11.9,1,1, 1.921, 10492.024, 450.812, 52811.973 24/11/02,19:21:34,07,07,1, 11.9,1,1, 1.921, 10491.976, 450.827, 52812.120 24/11/02,19:21:34,08,07,1, 11.9,1,1, 1.921, 10491.992, 450.819, 52812.057 24/11/02,19:21:34,09,07,1, 11.9,1,1, 1.921, 10491.972, 450.833, 52812.083 24/11/02,19:21:34,10,07,1, 11.9,1,1, 1.921, 10491.984, 450.867, 52812.063 24/11/02,19:21:34,11,07,1, 11.9,1,1, 1.921, 10491.983, 450.839, 52812.070 24/11/02,19:21:34,12,07,1, 11.9,1,1, 1.921, 10491.989, 450.814, 52812.074 24/11/02,19:21:34,13,07,1, 11.9,1,1, 1.921, 10491.985, 450.789, 52812.061 24/11/02,19:21:34,14,07,1, 11.9,1,1, 1.921, 10491.989, 450.800, 52812.034 24/11/02,19:21:34,15,07,1, 11.9,1,1, 1.921, 10491.984, 450.818, 52812.053 24/11/02,19:21:34,16,07,1, 11.9,1,1, 1.921, 10491.994, 450.798, 52812.018 24/11/02,19:21:34,17,07,1, 11.9,1,1, 1.921, 10491.986, 450.816, 52812.020 24/11/02,19:21:34,18,07,1, 11.9,1,1, 1.921, 10491.996, 450.834, 52812.044 24/11/02,19:21:34,19,07,1, 11.9,1,1, 1.921, 10491.967, 450.804, 52812.036 24/11/02,19:21:35,00,07,1, 11.9,1,1, 1.924, 10491.962, 450.804, 52812.036 24/11/02,19:21:35,01,07,1, 11.9,1,1, 1.924, 10492.007, 450.796, 52812.022 24/11/02,19:21:35,02,07,1, 11.9,1,1, 1.924, 10491.975, 450.751, 52812.003 24/11/02,19:21:35,03,07,1, 11.9,1,1, 1.924, 10491.985, 450.763, 52811.998 24/11/02,19:21:35,04,07,1, 11.9,1,1, 1.924, 10491.993, 450.753, 52812.000 24/11/02,19:21:35,05,07,1, 11.9,1,1, 1.924, 10491.965, 450.772, 52812.044 24/11/02,19:21:35,06,07,1, 11.9,1,1, 1.924, 10491.981, 450.775, 52812.020 24/11/02,19:21:35,07,07,1, 11.9,1,1, 1.924, 10491.965, 450.753, 52812.007 24/11/02,19:21:35,08,07,1, 11.9,1,1, 1.924, 10491.959, 450.794, 52812.067 24/11/02,19:21:35,09,07,1, 11.9,1,1, 1.924, 10491.965, 450.776, 52812.049 24/11/02,19:21:35,10,07,1, 11.9,1,1, 1.924, 10491.965, 450.769, 52812.075 24/11/02,19:21:35,11,07,1, 11.9,1,1, 1.924, 10491.967, 450.756, 52812.040 24/11/02,19:21:35,12,07,1, 11.9,1,1, 1.924, 10491.970, 450.721, 52811.977 24/11/02,19:21:35,13,07,1, 11.9,1,1, 1.924, 10491.940, 450.715, 52812.008 24/11/02,19:21:35,14,07,1, 11.9,1,1, 1.924, 10491.945, 450.742, 52812.017 24/11/02,19:21:35,15,07,1, 11.9,1,1, 1.924, 10491.968, 450.714, 52811.958 24/11/02,19:21:35,16,07,1, 11.9,1,1, 1.924, 10491.941, 450.719, 52811.956 24/11/02,19:21:35,17,07,1, 11.9,1,1, 1.924, 10491.941, 450.736, 52812.060 24/11/02,19:21:35,18,07,1, 11.9,1,1, 1.924, 10491.916, 450.749, 52812.070 24/11/02,19:21:35,19,07,1, 11.9,1,1, 1.924, 10491.948, 450.704, 52812.030 24/11/02,19:21:36,00,07,1, 11.9,1,1, 1.926, 10491.946, 450.704, 52812.030 24/11/02,19:21:36,01,07,1, 11.9,1,1, 1.926, 10491.957, 450.704, 52811.983 24/11/02,19:21:36,02,07,1, 11.9,1,1, 1.926, 10491.916, 450.688, 52811.977 24/11/02,19:21:36,03,07,1, 11.9,1,1, 1.926, 10491.917, 450.690, 52812.069 24/11/02,19:21:36,04,07,1, 11.9,1,1, 1.926, 10491.923, 450.686, 52811.936 24/11/02,19:21:36,05,07,1, 11.9,1,1, 1.926, 10491.919, 450.686, 52811.972 24/11/02,19:21:36,06,07,1, 11.9,1,1, 1.926, 10491.927, 450.687, 52811.927 24/11/02,19:21:36,07,07,1, 11.9,1,1, 1.926, 10491.918, 450.713, 52812.029 24/11/02,19:21:36,08,07,1, 11.9,1,1, 1.926, 10491.938, 450.691, 52812.037 24/11/02,19:21:36,09,07,1, 11.9,1,1, 1.926, 10491.922, 450.684, 52811.946 24/11/02,19:21:36,10,07,1, 11.9,1,1, 1.926, 10491.907, 450.680, 52811.938 24/11/02,19:21:36,11,07,1, 11.9,1,1, 1.926, 10491.903, 450.671, 52812.005 24/11/02,19:21:36,12,07,1, 11.9,1,1, 1.926, 10491.894, 450.663, 52811.998 24/11/02,19:21:36,13,07,1, 11.9,1,1, 1.926, 10491.899, 450.664, 52811.916 24/11/02,19:21:36,14,07,1, 11.9,1,1, 1.926, 10491.898, 450.672, 52811.947 24/11/02,19:21:36,15,07,1, 11.9,1,1, 1.926, 10491.888, 450.697, 52811.994 24/11/02,19:21:36,16,07,1, 11.9,1,1, 1.926, 10491.924, 450.702, 52812.000 24/11/02,19:21:36,17,07,1, 11.9,1,1, 1.926, 10491.926, 450.671, 52811.967 24/11/02,19:21:36,18,07,1, 11.9,1,1, 1.926, 10491.911, 450.681, 52811.978 24/11/02,19:21:36,19,07,1, 11.9,1,1, 1.926, 10491.907, 450.673, 52811.953 24/11/02,19:21:37,00,07,1, 11.9,1,1, 1.924, 10491.904, 450.673, 52811.953 24/11/02,19:21:37,01,07,1, 11.9,1,1, 1.924, 10491.920, 450.677, 52811.976 24/11/02,19:21:37,02,07,1, 11.9,1,1, 1.924, 10491.887, 450.668, 52811.975 24/11/02,19:21:37,03,07,1, 11.9,1,1, 1.924, 10491.881, 450.681, 52811.932 24/11/02,19:21:37,04,07,1, 11.9,1,1, 1.924, 10491.877, 450.692, 52811.975 24/11/02,19:21:37,05,07,1, 11.9,1,1, 1.924, 10491.902, 450.675, 52811.918 24/11/02,19:21:37,06,07,1, 11.9,1,1, 1.924, 10491.911, 450.711, 52811.948 24/11/02,19:21:37,07,07,1, 11.9,1,1, 1.924, 10491.854, 450.686, 52811.995 24/11/02,19:21:37,08,07,1, 11.9,1,1, 1.924, 10491.909, 450.670, 52811.844 24/11/02,19:21:37,09,07,1, 11.9,1,1, 1.924, 10491.872, 450.670, 52811.899 24/11/02,19:21:37,10,07,1, 11.9,1,1, 1.924, 10491.892, 450.673, 52811.851 24/11/02,19:21:37,11,07,1, 11.9,1,1, 1.924, 10491.871, 450.678, 52811.885 24/11/02,19:21:37,12,07,1, 11.9,1,1, 1.924, 10491.882, 450.700, 52811.960 24/11/02,19:21:37,13,07,1, 11.9,1,1, 1.924, 10491.877, 450.677, 52811.869 24/11/02,19:21:37,14,07,1, 11.9,1,1, 1.924, 10491.891, 450.704, 52811.880 24/11/02,19:21:37,15,07,1, 11.9,1,1, 1.924, 10491.898, 450.696, 52812.015 24/11/02,19:21:37,16,07,1, 11.9,1,1, 1.924, 10491.884, 450.685, 52811.970 24/11/02,19:21:37,17,07,1, 11.9,1,1, 1.924, 10491.895, 450.700, 52811.996 24/11/02,19:21:37,18,07,1, 11.9,1,1, 1.924, 10491.876, 450.686, 52811.966 24/11/02,19:21:37,19,07,1, 11.9,1,1, 1.924, 10491.860, 450.670, 52811.870 24/11/02,19:21:38,00,07,1, 12.0,1,1, 1.924, 10491.854, 450.670, 52811.870 24/11/02,19:21:38,01,07,1, 12.0,1,1, 1.924, 10491.860, 450.669, 52811.898 24/11/02,19:21:38,02,07,1, 12.0,1,1, 1.924, 10491.850, 450.692, 52812.000 24/11/02,19:21:38,03,07,1, 12.0,1,1, 1.924, 10491.838, 450.690, 52811.917 24/11/02,19:21:38,04,07,1, 12.0,1,1, 1.924, 10491.850, 450.701, 52811.947 24/11/02,19:21:38,05,07,1, 12.0,1,1, 1.924, 10491.866, 450.697, 52811.908 24/11/02,19:21:38,06,07,1, 12.0,1,1, 1.924, 10491.832, 450.678, 52811.945 24/11/02,19:21:38,07,07,1, 12.0,1,1, 1.924, 10491.832, 450.679, 52811.916 24/11/02,19:21:38,08,07,1, 12.0,1,1, 1.924, 10491.851, 450.658, 52811.861 24/11/02,19:21:38,09,07,1, 12.0,1,1, 1.924, 10491.817, 450.669, 52811.953 24/11/02,19:21:38,10,07,1, 12.0,1,1, 1.924, 10491.821, 450.684, 52811.944 24/11/02,19:21:38,11,07,1, 12.0,1,1, 1.924, 10491.831, 450.677, 52811.926 24/11/02,19:21:38,12,07,1, 12.0,1,1, 1.924, 10491.799, 450.677, 52811.895 24/11/02,19:21:38,13,07,1, 12.0,1,1, 1.924, 10491.810, 450.722, 52811.936 24/11/02,19:21:38,14,07,1, 12.0,1,1, 1.924, 10491.832, 450.688, 52811.857 24/11/02,19:21:38,15,07,1, 12.0,1,1, 1.924, 10491.811, 450.690, 52811.871 24/11/02,19:21:38,16,07,1, 12.0,1,1, 1.924, 10491.808, 450.665, 52811.854 24/11/02,19:21:38,17,07,1, 12.0,1,1, 1.924, 10491.809, 450.698, 52811.901 24/11/02,19:21:38,18,07,1, 12.0,1,1, 1.924, 10491.787, 450.668, 52811.902 24/11/02,19:21:38,19,07,1, 12.0,1,1, 1.924, 10491.772, 450.681, 52811.919 24/11/02,19:21:39,00,07,1, 11.9,1,1, 1.923, 10491.771, 450.681, 52811.919 24/11/02,19:21:39,01,07,1, 11.9,1,1, 1.923, 10491.768, 450.727, 52811.818 24/11/02,19:21:39,02,07,1, 11.9,1,1, 1.923, 10491.764, 450.678, 52811.901 24/11/02,19:21:39,03,07,1, 11.9,1,1, 1.923, 10491.779, 450.720, 52811.881 24/11/02,19:21:39,04,07,1, 11.9,1,1, 1.923, 10491.776, 450.703, 52811.910 24/11/02,19:21:39,05,07,1, 11.9,1,1, 1.923, 10491.775, 450.692, 52811.876 24/11/02,19:21:39,06,07,1, 11.9,1,1, 1.923, 10491.760, 450.664, 52811.882 24/11/02,19:21:39,07,07,1, 11.9,1,1, 1.923, 10491.765, 450.703, 52811.841 24/11/02,19:21:39,08,07,1, 11.9,1,1, 1.923, 10491.748, 450.684, 52811.854 24/11/02,19:21:39,09,07,1, 11.9,1,1, 1.923, 10491.734, 450.679, 52811.816 24/11/02,19:21:39,10,07,1, 11.9,1,1, 1.923, 10491.751, 450.707, 52811.856 24/11/02,19:21:39,11,07,1, 11.9,1,1, 1.923, 10491.714, 450.699, 52811.884 24/11/02,19:21:39,12,07,1, 11.9,1,1, 1.923, 10491.739, 450.714, 52811.868 24/11/02,19:21:39,13,07,1, 11.9,1,1, 1.923, 10491.735, 450.715, 52811.870 24/11/02,19:21:39,14,07,1, 11.9,1,1, 1.923, 10491.726, 450.696, 52811.881 24/11/02,19:21:39,15,07,1, 11.9,1,1, 1.923, 10491.701, 450.691, 52811.885 24/11/02,19:21:39,16,07,1, 11.9,1,1, 1.923, 10491.706, 450.681, 52811.881 24/11/02,19:21:39,17,07,1, 11.9,1,1, 1.923, 10491.711, 450.664, 52811.846 24/11/02,19:21:39,18,07,1, 11.9,1,1, 1.923, 10491.707, 450.685, 52811.853 24/11/02,19:21:39,19,07,1, 11.9,1,1, 1.923, 10491.698, 450.670, 52811.845 24/11/02,19:21:40,00,07,1, 11.9,1,1, 1.922, 10491.695, 450.670, 52811.845 24/11/02,19:21:40,01,07,1, 11.9,1,1, 1.922, 10491.690, 450.693, 52811.872 24/11/02,19:21:40,02,07,1, 11.9,1,1, 1.922, 10491.706, 450.692, 52811.862 24/11/02,19:21:40,03,07,1, 11.9,1,1, 1.922, 10491.680, 450.682, 52811.806 24/11/02,19:21:40,04,07,1, 11.9,1,1, 1.922, 10491.682, 450.664, 52811.847 24/11/02,19:21:40,05,07,1, 11.9,1,1, 1.922, 10491.679, 450.650, 52811.833 24/11/02,19:21:40,06,07,1, 11.9,1,1, 1.922, 10491.666, 450.651, 52811.903 24/11/02,19:21:40,07,07,1, 11.9,1,1, 1.922, 10491.667, 450.640, 52811.820 24/11/02,19:21:40,08,07,1, 11.9,1,1, 1.922, 10491.659, 450.670, 52811.837 24/11/02,19:21:40,09,07,1, 11.9,1,1, 1.922, 10491.666, 450.667, 52811.859 24/11/02,19:21:40,10,07,1, 11.9,1,1, 1.922, 10491.629, 450.670, 52811.780 24/11/02,19:21:40,11,07,1, 11.9,1,1, 1.922, 10491.647, 450.698, 52811.881 24/11/02,19:21:40,12,07,1, 11.9,1,1, 1.922, 10491.631, 450.680, 52811.806 24/11/02,19:21:40,13,07,1, 11.9,1,1, 1.922, 10491.636, 450.677, 52811.837 24/11/02,19:21:40,14,07,1, 11.9,1,1, 1.922, 10491.644, 450.689, 52811.807 24/11/02,19:21:40,15,07,1, 11.9,1,1, 1.922, 10491.632, 450.645, 52811.806 24/11/02,19:21:40,16,07,1, 11.9,1,1, 1.922, 10491.619, 450.653, 52811.763 24/11/02,19:21:40,17,07,1, 11.9,1,1, 1.922, 10491.637, 450.642, 52811.761 24/11/02,19:21:40,18,07,1, 11.9,1,1, 1.922, 10491.609, 450.668, 52811.778 24/11/02,19:21:40,19,07,1, 11.9,1,1, 1.922, 10491.627, 450.683, 52811.835 24/11/02,19:21:41,00,07,1, 11.9,1,1, 1.923, 10491.620, 450.683, 52811.835 24/11/02,19:21:41,01,07,1, 11.9,1,1, 1.923, 10491.606, 450.686, 52811.773 24/11/02,19:21:41,02,07,1, 11.9,1,1, 1.923, 10491.586, 450.673, 52811.833 24/11/02,19:21:41,03,07,1, 11.9,1,1, 1.923, 10491.599, 450.666, 52811.845 24/11/02,19:21:41,04,07,1, 11.9,1,1, 1.923, 10491.576, 450.674, 52811.815 24/11/02,19:21:41,05,07,1, 11.9,1,1, 1.923, 10491.584, 450.675, 52811.801 24/11/02,19:21:41,06,07,1, 11.9,1,1, 1.923, 10491.561, 450.672, 52811.846 24/11/02,19:21:41,07,07,1, 11.9,1,1, 1.923, 10491.540, 450.702, 52811.837 24/11/02,19:21:41,08,07,1, 11.9,1,1, 1.923, 10491.544, 450.688, 52811.746 24/11/02,19:21:41,09,07,1, 11.9,1,1, 1.923, 10491.564, 450.708, 52811.814 24/11/02,19:21:41,10,07,1, 11.9,1,1, 1.923, 10491.530, 450.690, 52811.847 24/11/02,19:21:41,11,07,1, 11.9,1,1, 1.923, 10491.551, 450.679, 52811.799 24/11/02,19:21:41,12,07,1, 11.9,1,1, 1.923, 10491.543, 450.671, 52811.802 24/11/02,19:21:41,13,07,1, 11.9,1,1, 1.923, 10491.510, 450.680, 52811.819 24/11/02,19:21:41,14,07,1, 11.9,1,1, 1.923, 10491.523, 450.680, 52811.780 24/11/02,19:21:41,15,07,1, 11.9,1,1, 1.923, 10491.518, 450.692, 52811.834 24/11/02,19:21:41,16,07,1, 11.9,1,1, 1.923, 10491.513, 450.666, 52811.709 24/11/02,19:21:41,17,07,1, 11.9,1,1, 1.923, 10491.493, 450.681, 52811.746 24/11/02,19:21:41,18,07,1, 11.9,1,1, 1.923, 10491.517, 450.700, 52811.748 24/11/02,19:21:41,19,07,1, 11.9,1,1, 1.923, 10491.473, 450.707, 52811.771 24/11/02,19:21:42,00,08,1, 11.9,1,1, 1.924, 10491.470, 450.707, 52811.771 24/11/02,19:21:42,01,08,1, 11.9,1,1, 1.924, 10491.491, 450.684, 52811.728 24/11/02,19:21:42,02,08,1, 11.9,1,1, 1.924, 10491.486, 450.680, 52811.779 24/11/02,19:21:42,03,08,1, 11.9,1,1, 1.924, 10491.482, 450.670, 52811.700 24/11/02,19:21:42,04,08,1, 11.9,1,1, 1.924, 10491.452, 450.645, 52811.755 24/11/02,19:21:42,05,08,1, 11.9,1,1, 1.924, 10491.469, 450.651, 52811.776 24/11/02,19:21:42,06,08,1, 11.9,1,1, 1.924, 10491.464, 450.663, 52811.665 24/11/02,19:21:42,07,08,1, 11.9,1,1, 1.924, 10491.449, 450.677, 52811.790 24/11/02,19:21:42,08,08,1, 11.9,1,1, 1.924, 10491.441, 450.688, 52811.780 24/11/02,19:21:42,09,08,1, 11.9,1,1, 1.924, 10491.434, 450.665, 52811.723 24/11/02,19:21:42,10,08,1, 11.9,1,1, 1.924, 10491.435, 450.689, 52811.708 24/11/02,19:21:42,11,08,1, 11.9,1,1, 1.924, 10491.426, 450.694, 52811.821 24/11/02,19:21:42,12,08,1, 11.9,1,1, 1.924, 10491.440, 450.667, 52811.713 24/11/02,19:21:42,13,08,1, 11.9,1,1, 1.924, 10491.447, 450.647, 52811.708 24/11/02,19:21:42,14,08,1, 11.9,1,1, 1.924, 10491.433, 450.673, 52811.666 24/11/02,19:21:42,15,08,1, 11.9,1,1, 1.924, 10491.415, 450.681, 52811.705 24/11/02,19:21:42,16,08,1, 11.9,1,1, 1.924, 10491.405, 450.676, 52811.665 24/11/02,19:21:42,17,08,1, 11.9,1,1, 1.924, 10491.426, 450.687, 52811.701 24/11/02,19:21:42,18,08,1, 11.9,1,1, 1.924, 10491.412, 450.693, 52811.719 24/11/02,19:21:42,19,08,1, 11.9,1,1, 1.924, 10491.416, 450.703, 52811.729 24/11/02,19:21:43,00,06,1, 12.0,1,1, 1.923, 10491.412, 450.703, 52811.729 24/11/02,19:21:43,01,06,1, 12.0,1,1, 1.923, 10491.405, 450.675, 52811.671 24/11/02,19:21:43,02,06,1, 12.0,1,1, 1.923, 10491.410, 450.666, 52811.696 24/11/02,19:21:43,03,06,1, 12.0,1,1, 1.923, 10491.392, 450.688, 52811.673 24/11/02,19:21:43,04,06,1, 12.0,1,1, 1.923, 10491.415, 450.664, 52811.695 24/11/02,19:21:43,05,06,1, 12.0,1,1, 1.923, 10491.398, 450.676, 52811.701 24/11/02,19:21:43,06,06,1, 12.0,1,1, 1.923, 10491.376, 450.682, 52811.676 24/11/02,19:21:43,07,06,1, 12.0,1,1, 1.923, 10491.386, 450.693, 52811.663 24/11/02,19:21:43,08,06,1, 12.0,1,1, 1.923, 10491.385, 450.705, 52811.729 24/11/02,19:21:43,09,06,1, 12.0,1,1, 1.923, 10491.393, 450.683, 52811.696 24/11/02,19:21:43,10,06,1, 12.0,1,1, 1.923, 10491.378, 450.641, 52811.643 24/11/02,19:21:43,11,06,1, 12.0,1,1, 1.923, 10491.442, 450.647, 52811.657 24/11/02,19:21:43,12,06,1, 12.0,1,1, 1.923, 10491.409, 450.662, 52811.686 24/11/02,19:21:43,13,06,1, 12.0,1,1, 1.923, 10491.398, 450.644, 52811.699 24/11/02,19:21:43,14,06,1, 12.0,1,1, 1.923, 10491.389, 450.660, 52811.692 24/11/02,19:21:43,15,06,1, 12.0,1,1, 1.923, 10491.386, 450.662, 52811.717 24/11/02,19:21:43,16,06,1, 12.0,1,1, 1.923, 10491.402, 450.659, 52811.688 24/11/02,19:21:43,17,06,1, 12.0,1,1, 1.923, 10491.408, 450.663, 52811.693 24/11/02,19:21:43,18,06,1, 12.0,1,1, 1.923, 10491.375, 450.657, 52811.638 24/11/02,19:21:43,19,06,1, 12.0,1,1, 1.923, 10491.408, 450.649, 52811.616 24/11/02,19:21:44,00,06,1, 11.9,1,1, 1.925, 10491.403, 450.649, 52811.616 24/11/02,19:21:44,01,06,1, 11.9,1,1, 1.925, 10491.372, 450.588, 52811.553 24/11/02,19:21:44,02,06,1, 11.9,1,1, 1.925, 10491.381, 450.594, 52811.606 24/11/02,19:21:44,03,06,1, 11.9,1,1, 1.925, 10491.364, 450.609, 52811.578 24/11/02,19:21:44,04,06,1, 11.9,1,1, 1.925, 10491.372, 450.613, 52811.563 24/11/02,19:21:44,05,06,1, 11.9,1,1, 1.925, 10491.357, 450.604, 52811.640 24/11/02,19:21:44,06,06,1, 11.9,1,1, 1.925, 10491.363, 450.610, 52811.619 24/11/02,19:21:44,07,06,1, 11.9,1,1, 1.925, 10491.347, 450.595, 52811.589 24/11/02,19:21:44,08,06,1, 11.9,1,1, 1.925, 10491.376, 450.585, 52811.526 24/11/02,19:21:44,09,06,1, 11.9,1,1, 1.925, 10491.354, 450.596, 52811.639 24/11/02,19:21:44,10,06,1, 11.9,1,1, 1.925, 10491.322, 450.586, 52811.656 24/11/02,19:21:44,11,06,1, 11.9,1,1, 1.925, 10491.357, 450.565, 52811.590 24/11/02,19:21:44,12,06,1, 11.9,1,1, 1.925, 10491.329, 450.573, 52811.642 24/11/02,19:21:44,13,06,1, 11.9,1,1, 1.925, 10491.326, 450.584, 52811.650 24/11/02,19:21:44,14,06,1, 11.9,1,1, 1.925, 10491.326, 450.559, 52811.571 24/11/02,19:21:44,15,06,1, 11.9,1,1, 1.925, 10491.357, 450.552, 52811.588 24/11/02,19:21:44,16,06,1, 11.9,1,1, 1.925, 10491.332, 450.555, 52811.602 24/11/02,19:21:44,17,06,1, 11.9,1,1, 1.925, 10491.355, 450.522, 52811.577 24/11/02,19:21:44,18,06,1, 11.9,1,1, 1.925, 10491.337, 450.529, 52811.570 24/11/02,19:21:44,19,06,1, 11.9,1,1, 1.925, 10491.320, 450.509, 52811.585 24/11/02,19:21:45,00,07,1, 11.9,1,1, 1.927, 10491.312, 450.509, 52811.585 24/11/02,19:21:45,01,07,1, 11.9,1,1, 1.927, 10491.299, 450.518, 52811.564 24/11/02,19:21:45,02,07,1, 11.9,1,1, 1.927, 10491.296, 450.527, 52811.533 24/11/02,19:21:45,03,07,1, 11.9,1,1, 1.927, 10491.304, 450.544, 52811.562 24/11/02,19:21:45,04,07,1, 11.9,1,1, 1.927, 10491.299, 450.536, 52811.600 24/11/02,19:21:45,05,07,1, 11.9,1,1, 1.927, 10491.306, 450.531, 52811.582 24/11/02,19:21:45,06,07,1, 11.9,1,1, 1.927, 10491.303, 450.508, 52811.564 24/11/02,19:21:45,07,07,1, 11.9,1,1, 1.927, 10491.303, 450.485, 52811.553 24/11/02,19:21:45,08,07,1, 11.9,1,1, 1.927, 10491.303, 450.468, 52811.548 24/11/02,19:21:45,09,07,1, 11.9,1,1, 1.927, 10491.288, 450.483, 52811.514 24/11/02,19:21:45,10,07,1, 11.9,1,1, 1.927, 10491.305, 450.499, 52811.531 24/11/02,19:21:45,11,07,1, 11.9,1,1, 1.927, 10491.285, 450.507, 52811.505 24/11/02,19:21:45,12,07,1, 11.9,1,1, 1.927, 10491.283, 450.497, 52811.542 24/11/02,19:21:45,13,07,1, 11.9,1,1, 1.927, 10491.269, 450.513, 52811.514 24/11/02,19:21:45,14,07,1, 11.9,1,1, 1.927, 10491.292, 450.491, 52811.599 24/11/02,19:21:45,15,07,1, 11.9,1,1, 1.927, 10491.272, 450.520, 52811.546 24/11/02,19:21:45,16,07,1, 11.9,1,1, 1.927, 10491.263, 450.464, 52811.529 24/11/02,19:21:45,17,07,1, 11.9,1,1, 1.927, 10491.288, 450.458, 52811.560 24/11/02,19:21:45,18,07,1, 11.9,1,1, 1.927, 10491.235, 450.466, 52811.541 24/11/02,19:21:45,19,07,1, 11.9,1,1, 1.927, 10491.256, 450.480, 52811.555 24/11/02,19:21:46,00,07,1, 12.0,1,1, 1.925, 10491.253, 450.480, 52811.555 24/11/02,19:21:46,01,07,1, 12.0,1,1, 1.925, 10491.278, 450.485, 52811.469 24/11/02,19:21:46,02,07,1, 12.0,1,1, 1.925, 10491.227, 450.473, 52811.534 24/11/02,19:21:46,03,07,1, 12.0,1,1, 1.925, 10491.227, 450.481, 52811.507 24/11/02,19:21:46,04,07,1, 12.0,1,1, 1.925, 10491.239, 450.474, 52811.526 24/11/02,19:21:46,05,07,1, 12.0,1,1, 1.925, 10491.231, 450.464, 52811.502 24/11/02,19:21:46,06,07,1, 12.0,1,1, 1.925, 10491.253, 450.459, 52811.527 24/11/02,19:21:46,07,07,1, 12.0,1,1, 1.925, 10491.231, 450.456, 52811.499 24/11/02,19:21:46,08,07,1, 12.0,1,1, 1.925, 10491.225, 450.462, 52811.454 24/11/02,19:21:46,09,07,1, 12.0,1,1, 1.925, 10491.210, 450.475, 52811.523 24/11/02,19:21:46,10,07,1, 12.0,1,1, 1.925, 10491.221, 450.482, 52811.497 24/11/02,19:21:46,11,07,1, 12.0,1,1, 1.925, 10491.221, 450.481, 52811.528 24/11/02,19:21:46,12,07,1, 12.0,1,1, 1.925, 10491.224, 450.475, 52811.501 24/11/02,19:21:46,13,07,1, 12.0,1,1, 1.925, 10491.237, 450.468, 52811.507 24/11/02,19:21:46,14,07,1, 12.0,1,1, 1.925, 10491.212, 450.477, 52811.469 24/11/02,19:21:46,15,07,1, 12.0,1,1, 1.925, 10491.182, 450.452, 52811.505 24/11/02,19:21:46,16,07,1, 12.0,1,1, 1.925, 10491.201, 450.447, 52811.475 24/11/02,19:21:46,17,07,1, 12.0,1,1, 1.925, 10491.200, 450.460, 52811.463 24/11/02,19:21:46,18,07,1, 12.0,1,1, 1.925, 10491.197, 450.452, 52811.473 24/11/02,19:21:46,19,07,1, 12.0,1,1, 1.925, 10491.211, 450.482, 52811.518 24/11/02,19:21:47,00,07,1, 11.9,1,1, 1.928, 10491.211, 450.482, 52811.518 24/11/02,19:21:47,01,07,1, 11.9,1,1, 1.928, 10491.193, 450.494, 52811.519 24/11/02,19:21:47,02,07,1, 11.9,1,1, 1.928, 10491.210, 450.471, 52811.497 24/11/02,19:21:47,03,07,1, 11.9,1,1, 1.928, 10491.190, 450.482, 52811.472 24/11/02,19:21:47,04,07,1, 11.9,1,1, 1.928, 10491.152, 450.461, 52811.451 24/11/02,19:21:47,05,07,1, 11.9,1,1, 1.928, 10491.191, 450.462, 52811.417 24/11/02,19:21:47,06,07,1, 11.9,1,1, 1.928, 10491.173, 450.456, 52811.436 24/11/02,19:21:47,07,07,1, 11.9,1,1, 1.928, 10491.183, 450.473, 52811.401 24/11/02,19:21:47,08,07,1, 11.9,1,1, 1.928, 10491.192, 450.465, 52811.487 24/11/02,19:21:47,09,07,1, 11.9,1,1, 1.928, 10491.168, 450.485, 52811.432 24/11/02,19:21:47,10,07,1, 11.9,1,1, 1.928, 10491.164, 450.478, 52811.462 24/11/02,19:21:47,11,07,1, 11.9,1,1, 1.928, 10491.186, 450.470, 52811.488 24/11/02,19:21:47,12,07,1, 11.9,1,1, 1.928, 10491.179, 450.468, 52811.490 24/11/02,19:21:47,13,07,1, 11.9,1,1, 1.928, 10491.175, 450.478, 52811.430 24/11/02,19:21:47,14,07,1, 11.9,1,1, 1.928, 10491.156, 450.467, 52811.442 24/11/02,19:21:47,15,07,1, 11.9,1,1, 1.928, 10491.162, 450.476, 52811.422 24/11/02,19:21:47,16,07,1, 11.9,1,1, 1.928, 10491.158, 450.506, 52811.463 24/11/02,19:21:47,17,07,1, 11.9,1,1, 1.928, 10491.186, 450.505, 52811.432 24/11/02,19:21:47,18,07,1, 11.9,1,1, 1.928, 10491.175, 450.511, 52811.482 24/11/02,19:21:47,19,07,1, 11.9,1,1, 1.928, 10491.170, 450.475, 52811.444 24/11/02,19:21:48,00,07,1, 11.9,1,1, 1.922, 10491.170, 450.475, 52811.444 24/11/02,19:21:48,01,07,1, 11.9,1,1, 1.922, 10491.167, 450.479, 52811.464 24/11/02,19:21:48,02,07,1, 11.9,1,1, 1.922, 10491.185, 450.470, 52811.426 24/11/02,19:21:48,03,07,1, 11.9,1,1, 1.922, 10491.152, 450.475, 52811.447 24/11/02,19:21:48,04,07,1, 11.9,1,1, 1.922, 10491.160, 450.476, 52811.420 24/11/02,19:21:48,05,07,1, 11.9,1,1, 1.922, 10491.166, 450.493, 52811.428 24/11/02,19:21:48,06,07,1, 11.9,1,1, 1.922, 10491.161, 450.533, 52811.416 24/11/02,19:21:48,07,07,1, 11.9,1,1, 1.922, 10491.158, 450.533, 52811.446 24/11/02,19:21:48,08,07,1, 11.9,1,1, 1.922, 10491.163, 450.498, 52811.416 24/11/02,19:21:48,09,07,1, 11.9,1,1, 1.922, 10491.164, 450.512, 52811.415 24/11/02,19:21:48,10,07,1, 11.9,1,1, 1.922, 10491.160, 450.504, 52811.440 24/11/02,19:21:48,11,07,1, 11.9,1,1, 1.922, 10491.176, 450.493, 52811.404 24/11/02,19:21:48,12,07,1, 11.9,1,1, 1.922, 10491.168, 450.482, 52811.421 24/11/02,19:21:48,13,07,1, 11.9,1,1, 1.922, 10491.182, 450.511, 52811.417 24/11/02,19:21:48,14,07,1, 11.9,1,1, 1.922, 10491.167, 450.496, 52811.354 24/11/02,19:21:48,15,07,1, 11.9,1,1, 1.922, 10491.159, 450.532, 52811.396 24/11/02,19:21:48,16,07,1, 11.9,1,1, 1.922, 10491.158, 450.545, 52811.417 24/11/02,19:21:48,17,07,1, 11.9,1,1, 1.922, 10491.163, 450.527, 52811.387 24/11/02,19:21:48,18,07,1, 11.9,1,1, 1.922, 10491.172, 450.551, 52811.410 24/11/02,19:21:48,19,07,1, 11.9,1,1, 1.922, 10491.177, 450.528, 52811.431 24/11/02,19:21:49,00,06,1, 12.0,1,1, 1.924, 10491.170, 450.528, 52811.431 24/11/02,19:21:49,01,06,1, 12.0,1,1, 1.924, 10491.158, 450.544, 52811.369 24/11/02,19:21:49,02,06,1, 12.0,1,1, 1.924, 10491.155, 450.538, 52811.417 24/11/02,19:21:49,03,06,1, 12.0,1,1, 1.924, 10491.160, 450.553, 52811.411 24/11/02,19:21:49,04,06,1, 12.0,1,1, 1.924, 10491.148, 450.550, 52811.377 24/11/02,19:21:49,05,06,1, 12.0,1,1, 1.924, 10491.143, 450.584, 52811.413 24/11/02,19:21:49,06,06,1, 12.0,1,1, 1.924, 10491.155, 450.589, 52811.389 24/11/02,19:21:49,07,06,1, 12.0,1,1, 1.924, 10491.149, 450.568, 52811.396 24/11/02,19:21:49,08,06,1, 12.0,1,1, 1.924, 10491.148, 450.586, 52811.391 24/11/02,19:21:49,09,06,1, 12.0,1,1, 1.924, 10491.145, 450.560, 52811.345 24/11/02,19:21:49,10,06,1, 12.0,1,1, 1.924, 10491.123, 450.571, 52811.349 24/11/02,19:21:49,11,06,1, 12.0,1,1, 1.924, 10491.142, 450.564, 52811.394 24/11/02,19:21:49,12,06,1, 12.0,1,1, 1.924, 10491.116, 450.589, 52811.337 24/11/02,19:21:49,13,06,1, 12.0,1,1, 1.924, 10491.090, 450.595, 52811.346 24/11/02,19:21:49,14,06,1, 12.0,1,1, 1.924, 10491.122, 450.607, 52811.364 24/11/02,19:21:49,15,06,1, 12.0,1,1, 1.924, 10491.110, 450.633, 52811.356 24/11/02,19:21:49,16,06,1, 12.0,1,1, 1.924, 10491.129, 450.627, 52811.361 24/11/02,19:21:49,17,06,1, 12.0,1,1, 1.924, 10491.130, 450.627, 52811.389 24/11/02,19:21:49,18,06,1, 12.0,1,1, 1.924, 10491.112, 450.630, 52811.396 24/11/02,19:21:49,19,06,1, 12.0,1,1, 1.924, 10491.111, 450.611, 52811.383 24/11/02,19:21:50,00,07,1, 11.9,1,1, 1.926, 10491.103, 450.611, 52811.383 24/11/02,19:21:50,01,07,1, 11.9,1,1, 1.926, 10491.079, 450.625, 52811.354 24/11/02,19:21:50,02,07,1, 11.9,1,1, 1.926, 10491.104, 450.639, 52811.331 24/11/02,19:21:50,03,07,1, 11.9,1,1, 1.926, 10491.137, 450.680, 52811.389 24/11/02,19:21:50,04,07,1, 11.9,1,1, 1.926, 10491.142, 450.699, 52811.542 24/11/02,19:21:50,05,07,1, 11.9,1,1, 1.926, 10491.125, 450.656, 52811.310 24/11/02,19:21:50,06,07,1, 11.9,1,1, 1.926, 10491.123, 450.671, 52811.317 24/11/02,19:21:50,07,07,1, 11.9,1,1, 1.926, 10491.121, 450.684, 52811.363 24/11/02,19:21:50,08,07,1, 11.9,1,1, 1.926, 10491.094, 450.654, 52811.345 24/11/02,19:21:50,09,07,1, 11.9,1,1, 1.926, 10491.101, 450.670, 52811.334 24/11/02,19:21:50,10,07,1, 11.9,1,1, 1.926, 10491.099, 450.689, 52811.356 24/11/02,19:21:50,11,07,1, 11.9,1,1, 1.926, 10491.091, 450.700, 52811.284 24/11/02,19:21:50,12,07,1, 11.9,1,1, 1.926, 10491.092, 450.745, 52811.380 24/11/02,19:21:50,13,07,1, 11.9,1,1, 1.926, 10491.121, 450.720, 52811.313 24/11/02,19:21:50,14,07,1, 11.9,1,1, 1.926, 10491.113, 450.707, 52811.355 24/11/02,19:21:50,15,07,1, 11.9,1,1, 1.926, 10491.101, 450.729, 52811.314 24/11/02,19:21:50,16,07,1, 11.9,1,1, 1.926, 10491.110, 450.731, 52811.393 24/11/02,19:21:50,17,07,1, 11.9,1,1, 1.926, 10491.098, 450.736, 52811.401 24/11/02,19:21:50,18,07,1, 11.9,1,1, 1.926, 10491.112, 450.709, 52811.286 24/11/02,19:21:50,19,07,1, 11.9,1,1, 1.926, 10491.090, 450.737, 52811.269 24/11/02,19:21:51,00,07,1, 11.9,1,1, 1.926, 10491.086, 450.737, 52811.269 24/11/02,19:21:51,01,07,1, 11.9,1,1, 1.926, 10491.106, 450.762, 52811.319 24/11/02,19:21:51,02,07,1, 11.9,1,1, 1.926, 10491.093, 450.766, 52811.311 24/11/02,19:21:51,03,07,1, 11.9,1,1, 1.926, 10491.102, 450.765, 52811.337 24/11/02,19:21:51,04,07,1, 11.9,1,1, 1.926, 10491.099, 450.764, 52811.371 24/11/02,19:21:51,05,07,1, 11.9,1,1, 1.926, 10491.087, 450.780, 52811.403 24/11/02,19:21:51,06,07,1, 11.9,1,1, 1.926, 10491.081, 450.784, 52811.397 24/11/02,19:21:51,07,07,1, 11.9,1,1, 1.926, 10491.086, 450.786, 52811.335 24/11/02,19:21:51,08,07,1, 11.9,1,1, 1.926, 10491.076, 450.800, 52811.311 24/11/02,19:21:51,09,07,1, 11.9,1,1, 1.926, 10491.094, 450.811, 52811.376 24/11/02,19:21:51,10,07,1, 11.9,1,1, 1.926, 10491.085, 450.824, 52811.270 24/11/02,19:21:51,11,07,1, 11.9,1,1, 1.926, 10491.112, 450.853, 52811.319 24/11/02,19:21:51,12,07,1, 11.9,1,1, 1.926, 10491.073, 450.840, 52811.335 24/11/02,19:21:51,13,07,1, 11.9,1,1, 1.926, 10491.074, 450.838, 52811.402 24/11/02,19:21:51,14,07,1, 11.9,1,1, 1.926, 10491.080, 450.847, 52811.352 24/11/02,19:21:51,15,07,1, 11.9,1,1, 1.926, 10491.077, 450.847, 52811.346 24/11/02,19:21:51,16,07,1, 11.9,1,1, 1.926, 10491.086, 450.828, 52811.382 24/11/02,19:21:51,17,07,1, 11.9,1,1, 1.926, 10491.066, 450.845, 52811.269 24/11/02,19:21:51,18,07,1, 11.9,1,1, 1.926, 10491.060, 450.844, 52811.282 24/11/02,19:21:51,19,07,1, 11.9,1,1, 1.926, 10491.033, 450.877, 52811.271 24/11/02,19:21:52,00,09,1, 11.9,1,1, 1.923, 10491.028, 450.877, 52811.271 24/11/02,19:21:52,01,09,1, 11.9,1,1, 1.923, 10491.058, 450.898, 52811.360 24/11/02,19:21:52,02,09,1, 11.9,1,1, 1.923, 10491.054, 450.894, 52811.290 24/11/02,19:21:52,03,09,1, 11.9,1,1, 1.923, 10491.044, 450.877, 52811.285 24/11/02,19:21:52,04,09,1, 11.9,1,1, 1.923, 10491.031, 450.878, 52811.327 24/11/02,19:21:52,05,09,1, 11.9,1,1, 1.923, 10491.040, 450.883, 52811.338 24/11/02,19:21:52,06,09,1, 11.9,1,1, 1.923, 10491.016, 450.898, 52811.318 24/11/02,19:21:52,07,09,1, 11.9,1,1, 1.923, 10491.014, 450.926, 52811.253 24/11/02,19:21:52,08,09,1, 11.9,1,1, 1.923, 10491.025, 450.931, 52811.283 24/11/02,19:21:52,09,09,1, 11.9,1,1, 1.923, 10490.997, 450.927, 52811.271 24/11/02,19:21:52,10,09,1, 11.9,1,1, 1.923, 10491.006, 450.953, 52811.280 24/11/02,19:21:52,11,09,1, 11.9,1,1, 1.923, 10490.981, 450.944, 52811.337 24/11/02,19:21:52,12,09,1, 11.9,1,1, 1.923, 10491.000, 450.964, 52811.328 24/11/02,19:21:52,13,09,1, 11.9,1,1, 1.923, 10491.006, 450.950, 52811.285 24/11/02,19:21:52,14,09,1, 11.9,1,1, 1.923, 10491.003, 450.940, 52811.251 24/11/02,19:21:52,15,09,1, 11.9,1,1, 1.923, 10490.988, 450.920, 52811.303 24/11/02,19:21:52,16,09,1, 11.9,1,1, 1.923, 10491.001, 450.974, 52811.323 24/11/02,19:21:52,17,09,1, 11.9,1,1, 1.923, 10490.995, 450.959, 52811.259 24/11/02,19:21:52,18,09,1, 11.9,1,1, 1.923, 10490.967, 450.973, 52811.284 24/11/02,19:21:52,19,09,1, 11.9,1,1, 1.923, 10490.963, 451.001, 52811.339 24/11/02,19:21:53,00,09,1, 11.9,1,1, 1.922, 10490.961, 451.001, 52811.339 24/11/02,19:21:53,01,09,1, 11.9,1,1, 1.922, 10490.938, 451.005, 52811.274 24/11/02,19:21:53,02,09,1, 11.9,1,1, 1.922, 10490.980, 451.002, 52811.353 24/11/02,19:21:53,03,09,1, 11.9,1,1, 1.922, 10490.943, 450.982, 52811.297 24/11/02,19:21:53,04,09,1, 11.9,1,1, 1.922, 10490.932, 450.988, 52811.280 24/11/02,19:21:53,05,09,1, 11.9,1,1, 1.922, 10490.918, 451.000, 52811.190 24/11/02,19:21:53,06,09,1, 11.9,1,1, 1.922, 10490.906, 451.019, 52811.259 24/11/02,19:21:53,07,09,1, 11.9,1,1, 1.922, 10490.928, 451.003, 52811.185 24/11/02,19:21:53,08,09,1, 11.9,1,1, 1.922, 10490.896, 451.007, 52811.298 24/11/02,19:21:53,09,09,1, 11.9,1,1, 1.922, 10490.911, 451.024, 52811.241 24/11/02,19:21:53,10,09,1, 11.9,1,1, 1.922, 10490.892, 451.019, 52811.289 24/11/02,19:21:53,11,09,1, 11.9,1,1, 1.922, 10490.943, 451.005, 52811.265 24/11/02,19:21:53,12,09,1, 11.9,1,1, 1.922, 10490.921, 451.002, 52811.204 24/11/02,19:21:53,13,09,1, 11.9,1,1, 1.922, 10490.906, 450.992, 52811.260 24/11/02,19:21:53,14,09,1, 11.9,1,1, 1.922, 10490.889, 451.038, 52811.191 24/11/02,19:21:53,15,09,1, 11.9,1,1, 1.922, 10490.885, 451.028, 52811.264 24/11/02,19:21:53,16,09,1, 11.9,1,1, 1.922, 10490.864, 451.045, 52811.209 24/11/02,19:21:53,17,09,1, 11.9,1,1, 1.922, 10490.882, 451.022, 52811.203 24/11/02,19:21:53,18,09,1, 11.9,1,1, 1.922, 10490.860, 451.042, 52811.267 24/11/02,19:21:53,19,09,1, 11.9,1,1, 1.922, 10490.861, 451.068, 52811.201 24/11/02,19:21:54,00,07,1, 11.9,1,1, 1.925, 10490.861, 451.068, 52811.201 24/11/02,19:21:54,01,07,1, 11.9,1,1, 1.925, 10490.847, 451.034, 52811.270 24/11/02,19:21:54,02,07,1, 11.9,1,1, 1.925, 10490.812, 451.028, 52811.243 24/11/02,19:21:54,03,07,1, 11.9,1,1, 1.925, 10490.829, 451.043, 52811.221 24/11/02,19:21:54,04,07,1, 11.9,1,1, 1.925, 10490.805, 451.085, 52811.285 24/11/02,19:21:54,05,07,1, 11.9,1,1, 1.925, 10490.801, 451.067, 52811.267 24/11/02,19:21:54,06,07,1, 11.9,1,1, 1.925, 10490.814, 451.079, 52811.244 24/11/02,19:21:54,07,07,1, 11.9,1,1, 1.925, 10490.834, 451.084, 52811.295 24/11/02,19:21:54,08,07,1, 11.9,1,1, 1.925, 10490.788, 451.066, 52811.201 24/11/02,19:21:54,09,07,1, 11.9,1,1, 1.925, 10490.780, 451.078, 52811.266 24/11/02,19:21:54,10,07,1, 11.9,1,1, 1.925, 10490.781, 451.046, 52811.137 24/11/02,19:21:54,11,07,1, 11.9,1,1, 1.925, 10490.752, 451.032, 52811.247 24/11/02,19:21:54,12,07,1, 11.9,1,1, 1.925, 10490.718, 451.067, 52811.272 24/11/02,19:21:54,13,07,1, 11.9,1,1, 1.925, 10490.749, 451.089, 52811.223 24/11/02,19:21:54,14,07,1, 11.9,1,1, 1.925, 10490.739, 451.094, 52811.176 24/11/02,19:21:54,15,07,1, 11.9,1,1, 1.925, 10490.735, 451.085, 52811.221 24/11/02,19:21:54,16,07,1, 11.9,1,1, 1.925, 10490.728, 451.091, 52811.208 24/11/02,19:21:54,17,07,1, 11.9,1,1, 1.925, 10490.731, 451.094, 52811.266 24/11/02,19:21:54,18,07,1, 11.9,1,1, 1.925, 10490.721, 451.104, 52811.211 24/11/02,19:21:54,19,07,1, 11.9,1,1, 1.925, 10490.728, 451.085, 52811.210 24/11/02,19:21:55,00,08,1, 11.9,1,1, 1.925, 10490.727, 451.085, 52811.210 24/11/02,19:21:55,01,08,1, 11.9,1,1, 1.925, 10490.684, 451.091, 52811.193 24/11/02,19:21:55,02,08,1, 11.9,1,1, 1.925, 10490.692, 451.103, 52811.189 24/11/02,19:21:55,03,08,1, 11.9,1,1, 1.925, 10490.671, 451.121, 52811.178 24/11/02,19:21:55,04,08,1, 11.9,1,1, 1.925, 10490.673, 451.145, 52811.205 24/11/02,19:21:55,05,08,1, 11.9,1,1, 1.925, 10490.695, 451.143, 52811.193 24/11/02,19:21:55,06,08,1, 11.9,1,1, 1.925, 10490.678, 451.130, 52811.158 24/11/02,19:21:55,07,08,1, 11.9,1,1, 1.925, 10490.665, 451.109, 52811.171 24/11/02,19:21:55,08,08,1, 11.9,1,1, 1.925, 10490.663, 451.116, 52811.170 24/11/02,19:21:55,09,08,1, 11.9,1,1, 1.925, 10490.667, 451.118, 52811.124 24/11/02,19:21:55,10,08,1, 11.9,1,1, 1.925, 10490.635, 451.110, 52811.123 24/11/02,19:21:55,11,08,1, 11.9,1,1, 1.925, 10490.644, 451.113, 52811.171 24/11/02,19:21:55,12,08,1, 11.9,1,1, 1.925, 10490.641, 451.098, 52811.134 24/11/02,19:21:55,13,08,1, 11.9,1,1, 1.925, 10490.636, 451.156, 52811.129 24/11/02,19:21:55,14,08,1, 11.9,1,1, 1.925, 10490.622, 451.156, 52811.136 24/11/02,19:21:55,15,08,1, 11.9,1,1, 1.925, 10490.632, 451.155, 52811.137 24/11/02,19:21:55,16,08,1, 11.9,1,1, 1.925, 10490.618, 451.156, 52811.142 24/11/02,19:21:55,17,08,1, 11.9,1,1, 1.925, 10490.616, 451.151, 52811.124 24/11/02,19:21:55,18,08,1, 11.9,1,1, 1.925, 10490.603, 451.136, 52811.121 24/11/02,19:21:55,19,08,1, 11.9,1,1, 1.925, 10490.601, 451.156, 52811.104 24/11/02,19:21:56,00,09,1, 11.8,1,1, 1.927, 10490.594, 451.156, 52811.104 24/11/02,19:21:56,01,09,1, 11.8,1,1, 1.927, 10490.603, 451.171, 52811.129 24/11/02,19:21:56,02,09,1, 11.8,1,1, 1.927, 10490.562, 451.173, 52811.100 24/11/02,19:21:56,03,09,1, 11.8,1,1, 1.927, 10490.573, 451.179, 52811.132 24/11/02,19:21:56,04,09,1, 11.8,1,1, 1.927, 10490.585, 451.195, 52811.137 24/11/02,19:21:56,05,09,1, 11.8,1,1, 1.927, 10490.588, 451.176, 52811.142 24/11/02,19:21:56,06,09,1, 11.8,1,1, 1.927, 10490.567, 451.200, 52811.133 24/11/02,19:21:56,07,09,1, 11.8,1,1, 1.927, 10490.576, 451.170, 52811.141 24/11/02,19:21:56,08,09,1, 11.8,1,1, 1.927, 10490.579, 451.171, 52810.979 24/11/02,19:21:56,09,09,1, 11.8,1,1, 1.927, 10490.561, 451.172, 52811.138 24/11/02,19:21:56,10,09,1, 11.8,1,1, 1.927, 10490.561, 451.184, 52811.120 24/11/02,19:21:56,11,09,1, 11.8,1,1, 1.927, 10490.541, 451.208, 52811.101 24/11/02,19:21:56,12,09,1, 11.8,1,1, 1.927, 10490.528, 451.242, 52811.131 24/11/02,19:21:56,13,09,1, 11.8,1,1, 1.927, 10490.547, 451.219, 52811.139 24/11/02,19:21:56,14,09,1, 11.8,1,1, 1.927, 10490.542, 451.230, 52811.121 24/11/02,19:21:56,15,09,1, 11.8,1,1, 1.927, 10490.538, 451.226, 52811.125 24/11/02,19:21:56,16,09,1, 11.8,1,1, 1.927, 10490.535, 451.213, 52811.084 24/11/02,19:21:56,17,09,1, 11.8,1,1, 1.927, 10490.534, 451.227, 52811.094 24/11/02,19:21:56,18,09,1, 11.8,1,1, 1.927, 10490.502, 451.237, 52811.082 24/11/02,19:21:56,19,09,1, 11.8,1,1, 1.927, 10490.486, 451.220, 52811.106 24/11/02,19:21:57,00,10,1, 11.9,1,1, 1.924, 10490.485, 451.220, 52811.106 24/11/02,19:21:57,01,10,1, 11.9,1,1, 1.924, 10490.506, 451.272, 52811.121 24/11/02,19:21:57,02,10,1, 11.9,1,1, 1.924, 10490.512, 451.333, 52811.324 24/11/02,19:21:57,03,10,1, 11.9,1,1, 1.924, 10490.488, 451.329, 52811.373 24/11/02,19:21:57,04,10,1, 11.9,1,1, 1.924, 10490.474, 451.341, 52811.377 24/11/02,19:21:57,05,10,1, 11.9,1,1, 1.924, 10490.497, 451.341, 52811.330 24/11/02,19:21:57,06,10,1, 11.9,1,1, 1.924, 10490.470, 451.342, 52811.356 24/11/02,19:21:57,07,10,1, 11.9,1,1, 1.924, 10490.455, 451.360, 52811.343 24/11/02,19:21:57,08,10,1, 11.9,1,1, 1.924, 10490.469, 451.354, 52811.372 24/11/02,19:21:57,09,10,1, 11.9,1,1, 1.924, 10490.462, 451.371, 52811.359 24/11/02,19:21:57,10,10,1, 11.9,1,1, 1.924, 10490.435, 451.380, 52811.323 24/11/02,19:21:57,11,10,1, 11.9,1,1, 1.924, 10490.463, 451.358, 52811.359 24/11/02,19:21:57,12,10,1, 11.9,1,1, 1.924, 10490.415, 451.389, 52811.349 24/11/02,19:21:57,13,10,1, 11.9,1,1, 1.924, 10490.429, 451.374, 52811.339 24/11/02,19:21:57,14,10,1, 11.9,1,1, 1.924, 10490.415, 451.378, 52811.333 24/11/02,19:21:57,15,10,1, 11.9,1,1, 1.924, 10490.400, 451.387, 52811.328 24/11/02,19:21:57,16,10,1, 11.9,1,1, 1.924, 10490.405, 451.381, 52811.319 24/11/02,19:21:57,17,10,1, 11.9,1,1, 1.924, 10490.409, 451.380, 52811.289 24/11/02,19:21:57,18,10,1, 11.9,1,1, 1.924, 10490.368, 451.404, 52811.324 24/11/02,19:21:57,19,10,1, 11.9,1,1, 1.924, 10490.387, 451.397, 52811.305 24/11/02,19:21:58,00,09,1, 11.9,1,1, 1.923, 10490.385, 451.397, 52811.305 24/11/02,19:21:58,01,09,1, 11.9,1,1, 1.923, 10490.361, 451.387, 52811.298 24/11/02,19:21:58,02,09,1, 11.9,1,1, 1.923, 10490.356, 451.407, 52811.277 24/11/02,19:21:58,03,09,1, 11.9,1,1, 1.923, 10490.318, 451.396, 52811.345 24/11/02,19:21:58,04,09,1, 11.9,1,1, 1.923, 10490.355, 451.398, 52811.303 24/11/02,19:21:58,05,09,1, 11.9,1,1, 1.923, 10490.303, 451.394, 52811.354 24/11/02,19:21:58,06,09,1, 11.9,1,1, 1.923, 10490.316, 451.426, 52811.354 24/11/02,19:21:58,07,09,1, 11.9,1,1, 1.923, 10490.319, 451.420, 52811.330 24/11/02,19:21:58,08,09,1, 11.9,1,1, 1.923, 10490.294, 451.417, 52811.333 24/11/02,19:21:58,09,09,1, 11.9,1,1, 1.923, 10490.289, 451.410, 52811.234 24/11/02,19:21:58,10,09,1, 11.9,1,1, 1.923, 10490.279, 451.426, 52811.284 24/11/02,19:21:58,11,09,1, 11.9,1,1, 1.923, 10490.283, 451.423, 52811.206 24/11/02,19:21:58,12,09,1, 11.9,1,1, 1.923, 10490.271, 451.414, 52811.280 24/11/02,19:21:58,13,09,1, 11.9,1,1, 1.923, 10490.227, 451.425, 52811.349 24/11/02,19:21:58,14,09,1, 11.9,1,1, 1.923, 10490.236, 451.437, 52811.269 24/11/02,19:21:58,15,09,1, 11.9,1,1, 1.923, 10490.226, 451.437, 52811.343 24/11/02,19:21:58,16,09,1, 11.9,1,1, 1.923, 10490.211, 451.433, 52811.221 24/11/02,19:21:58,17,09,1, 11.9,1,1, 1.923, 10490.224, 451.424, 52811.241 24/11/02,19:21:58,18,09,1, 11.9,1,1, 1.923, 10490.189, 451.448, 52811.357 24/11/02,19:21:58,19,09,1, 11.9,1,1, 1.923, 10490.199, 451.431, 52811.254 24/11/02,19:21:59,00,09,1, 11.9,1,1, 1.922, 10490.193, 451.431, 52811.254 24/11/02,19:21:59,01,09,1, 11.9,1,1, 1.922, 10490.158, 451.454, 52811.243 24/11/02,19:21:59,02,09,1, 11.9,1,1, 1.922, 10490.171, 451.451, 52811.302 24/11/02,19:21:59,03,09,1, 11.9,1,1, 1.922, 10490.120, 451.439, 52811.207 24/11/02,19:21:59,04,09,1, 11.9,1,1, 1.922, 10490.135, 451.454, 52811.307 24/11/02,19:21:59,05,09,1, 11.9,1,1, 1.922, 10490.119, 451.445, 52811.280 24/11/02,19:21:59,06,09,1, 11.9,1,1, 1.922, 10490.108, 451.456, 52811.277 24/11/02,19:21:59,07,09,1, 11.9,1,1, 1.922, 10490.095, 451.452, 52811.194 24/11/02,19:21:59,08,09,1, 11.9,1,1, 1.922, 10490.078, 451.442, 52811.256 24/11/02,19:21:59,09,09,1, 11.9,1,1, 1.922, 10490.078, 451.453, 52811.271 24/11/02,19:21:59,10,09,1, 11.9,1,1, 1.922, 10490.087, 451.451, 52811.238 24/11/02,19:21:59,11,09,1, 11.9,1,1, 1.922, 10490.067, 451.450, 52811.221 24/11/02,19:21:59,12,09,1, 11.9,1,1, 1.922, 10490.065, 451.459, 52811.299 24/11/02,19:21:59,13,09,1, 11.9,1,1, 1.922, 10490.015, 451.470, 52811.326 24/11/02,19:21:59,14,09,1, 11.9,1,1, 1.922, 10490.014, 451.479, 52811.313 24/11/02,19:21:59,15,09,1, 11.9,1,1, 1.922, 10490.013, 451.456, 52811.303 24/11/02,19:21:59,16,09,1, 11.9,1,1, 1.922, 10490.005, 451.457, 52811.217 24/11/02,19:21:59,17,09,1, 11.9,1,1, 1.922, 10489.978, 451.460, 52811.194 24/11/02,19:21:59,18,09,1, 11.9,1,1, 1.922, 10489.992, 451.475, 52811.251 24/11/02,19:21:59,19,09,1, 11.9,1,1, 1.922, 10489.961, 451.461, 52811.284 24/11/02,19:22:00,00,09,1, 12.0,1,1, 1.924, 10489.960, 451.461, 52811.284 24/11/02,19:22:00,01,09,1, 12.0,1,1, 1.924, 10489.955, 451.496, 52811.307 24/11/02,19:22:00,02,09,1, 12.0,1,1, 1.924, 10489.938, 451.411, 52811.049 24/11/02,19:22:00,03,09,1, 12.0,1,1, 1.924, 10489.931, 451.410, 52811.041 24/11/02,19:22:00,04,09,1, 12.0,1,1, 1.924, 10489.929, 451.408, 52810.970 24/11/02,19:22:00,05,09,1, 12.0,1,1, 1.924, 10489.912, 451.377, 52810.969 24/11/02,19:22:00,06,09,1, 12.0,1,1, 1.924, 10489.918, 451.388, 52810.958 24/11/02,19:22:00,07,09,1, 12.0,1,1, 1.924, 10489.872, 451.395, 52811.005 24/11/02,19:22:00,08,09,1, 12.0,1,1, 1.924, 10489.852, 451.388, 52810.950 24/11/02,19:22:00,09,09,1, 12.0,1,1, 1.924, 10489.883, 451.403, 52810.952 24/11/02,19:22:00,10,09,1, 12.0,1,1, 1.924, 10489.889, 451.398, 52810.779 24/11/02,19:22:00,11,09,1, 12.0,1,1, 1.924, 10489.871, 451.400, 52810.911 24/11/02,19:22:00,12,09,1, 12.0,1,1, 1.924, 10489.858, 451.368, 52810.906 24/11/02,19:22:00,13,09,1, 12.0,1,1, 1.924, 10489.870, 451.355, 52810.742 24/11/02,19:22:00,14,09,1, 12.0,1,1, 1.924, 10489.822, 451.360, 52810.976 24/11/02,19:22:00,15,09,1, 12.0,1,1, 1.924, 10489.814, 451.362, 52810.997 24/11/02,19:22:00,16,09,1, 12.0,1,1, 1.924, 10489.813, 451.364, 52810.997 24/11/02,19:22:00,17,09,1, 12.0,1,1, 1.924, 10489.822, 451.374, 52810.952 24/11/02,19:22:00,18,09,1, 12.0,1,1, 1.924, 10489.800, 451.389, 52810.992 24/11/02,19:22:00,19,09,1, 12.0,1,1, 1.924, 10489.778, 451.410, 52811.099 24/11/02,19:22:01,00,09,1, 12.0,1,1, 1.928, 10489.776, 451.410, 52811.099 24/11/02,19:22:01,01,09,1, 12.0,1,1, 1.928, 10489.802, 451.391, 52810.851 24/11/02,19:22:01,02,09,1, 12.0,1,1, 1.928, 10489.784, 451.362, 52810.848 24/11/02,19:22:01,03,09,1, 12.0,1,1, 1.928, 10489.758, 451.375, 52810.857 24/11/02,19:22:01,04,09,1, 12.0,1,1, 1.928, 10489.762, 451.372, 52810.940 24/11/02,19:22:01,05,09,1, 12.0,1,1, 1.928, 10489.748, 451.364, 52810.854 24/11/02,19:22:01,06,09,1, 12.0,1,1, 1.928, 10489.746, 451.359, 52810.849 24/11/02,19:22:01,07,09,1, 12.0,1,1, 1.928, 10489.724, 451.371, 52810.878 24/11/02,19:22:01,08,09,1, 12.0,1,1, 1.928, 10489.720, 451.386, 52810.924 24/11/02,19:22:01,09,09,1, 12.0,1,1, 1.928, 10489.731, 451.384, 52810.889 24/11/02,19:22:01,10,09,1, 12.0,1,1, 1.928, 10489.696, 451.374, 52810.881 24/11/02,19:22:01,11,09,1, 12.0,1,1, 1.928, 10489.707, 451.372, 52810.895 24/11/02,19:22:01,12,09,1, 12.0,1,1, 1.928, 10489.690, 451.385, 52810.842 24/11/02,19:22:01,13,09,1, 12.0,1,1, 1.928, 10489.660, 451.375, 52810.926 24/11/02,19:22:01,14,09,1, 12.0,1,1, 1.928, 10489.691, 451.345, 52810.843 24/11/02,19:22:01,15,09,1, 12.0,1,1, 1.928, 10489.658, 451.375, 52810.828 24/11/02,19:22:01,16,09,1, 12.0,1,1, 1.928, 10489.647, 451.374, 52810.832 24/11/02,19:22:01,17,09,1, 12.0,1,1, 1.928, 10489.657, 451.392, 52810.929 24/11/02,19:22:01,18,09,1, 12.0,1,1, 1.928, 10489.670, 451.395, 52810.923 24/11/02,19:22:01,19,09,1, 12.0,1,1, 1.928, 10489.627, 451.380, 52810.819 24/11/02,19:22:02,00,09,1, 11.8,1,1, 1.925, 10489.626, 451.380, 52810.819 24/11/02,19:22:02,01,09,1, 11.8,1,1, 1.925, 10489.617, 451.365, 52810.845 24/11/02,19:22:02,02,09,1, 11.8,1,1, 1.925, 10489.634, 451.343, 52810.887 24/11/02,19:22:02,03,09,1, 11.8,1,1, 1.925, 10489.629, 451.336, 52810.888 24/11/02,19:22:02,04,09,1, 11.8,1,1, 1.925, 10489.608, 451.361, 52810.865 24/11/02,19:22:02,05,09,1, 11.8,1,1, 1.925, 10489.613, 451.372, 52810.888 24/11/02,19:22:02,06,09,1, 11.8,1,1, 1.925, 10489.604, 451.388, 52810.857 24/11/02,19:22:02,07,09,1, 11.8,1,1, 1.925, 10489.592, 451.368, 52810.815 24/11/02,19:22:02,08,09,1, 11.8,1,1, 1.925, 10489.568, 451.387, 52810.783 24/11/02,19:22:02,09,09,1, 11.8,1,1, 1.925, 10489.592, 451.363, 52810.790 24/11/02,19:22:02,10,09,1, 11.8,1,1, 1.925, 10489.555, 451.383, 52810.831 24/11/02,19:22:02,11,09,1, 11.8,1,1, 1.925, 10489.565, 451.365, 52810.753 24/11/02,19:22:02,12,09,1, 11.8,1,1, 1.925, 10489.559, 451.348, 52810.762 24/11/02,19:22:02,13,09,1, 11.8,1,1, 1.925, 10489.553, 451.346, 52810.795 24/11/02,19:22:02,14,09,1, 11.8,1,1, 1.925, 10489.518, 451.363, 52810.844 24/11/02,19:22:02,15,09,1, 11.8,1,1, 1.925, 10489.538, 451.361, 52810.752 24/11/02,19:22:02,16,09,1, 11.8,1,1, 1.925, 10489.540, 451.377, 52810.769 24/11/02,19:22:02,17,09,1, 11.8,1,1, 1.925, 10489.517, 451.384, 52810.727 24/11/02,19:22:02,18,09,1, 11.8,1,1, 1.925, 10489.522, 451.398, 52810.824 24/11/02,19:22:02,19,09,1, 11.8,1,1, 1.925, 10489.510, 451.364, 52810.793 24/11/02,19:22:03,00,09,1, 11.9,1,1, 1.923, 10489.509, 451.364, 52810.793 24/11/02,19:22:03,01,09,1, 11.9,1,1, 1.923, 10489.487, 451.371, 52810.822 24/11/02,19:22:03,02,09,1, 11.9,1,1, 1.923, 10489.488, 451.369, 52810.601 24/11/02,19:22:03,03,09,1, 11.9,1,1, 1.923, 10489.451, 451.351, 52810.799 24/11/02,19:22:03,04,09,1, 11.9,1,1, 1.923, 10489.503, 451.348, 52810.825 24/11/02,19:22:03,05,09,1, 11.9,1,1, 1.923, 10489.493, 451.381, 52810.777 24/11/02,19:22:03,06,09,1, 11.9,1,1, 1.923, 10489.484, 451.373, 52810.736 24/11/02,19:22:03,07,09,1, 11.9,1,1, 1.923, 10489.459, 451.399, 52810.710 24/11/02,19:22:03,08,09,1, 11.9,1,1, 1.923, 10489.477, 451.405, 52810.716 24/11/02,19:22:03,09,09,1, 11.9,1,1, 1.923, 10489.444, 451.361, 52810.721 24/11/02,19:22:03,10,09,1, 11.9,1,1, 1.923, 10489.440, 451.353, 52810.696 24/11/02,19:22:03,11,09,1, 11.9,1,1, 1.923, 10489.430, 451.362, 52810.711 24/11/02,19:22:03,12,09,1, 11.9,1,1, 1.923, 10489.447, 451.367, 52810.719 24/11/02,19:22:03,13,09,1, 11.9,1,1, 1.923, 10489.423, 451.361, 52810.699 24/11/02,19:22:03,14,09,1, 11.9,1,1, 1.923, 10489.384, 451.392, 52810.734 24/11/02,19:22:03,15,09,1, 11.9,1,1, 1.923, 10489.408, 451.387, 52810.707 24/11/02,19:22:03,16,09,1, 11.9,1,1, 1.923, 10489.387, 451.384, 52810.746 24/11/02,19:22:03,17,09,1, 11.9,1,1, 1.923, 10489.393, 451.388, 52810.698 24/11/02,19:22:03,18,09,1, 11.9,1,1, 1.923, 10489.359, 451.361, 52810.685 24/11/02,19:22:03,19,09,1, 11.9,1,1, 1.923, 10489.370, 451.371, 52810.683 24/11/02,19:22:04,00,09,1, 12.0,1,1, 1.925, 10489.367, 451.371, 52810.683 24/11/02,19:22:04,01,09,1, 12.0,1,1, 1.925, 10489.367, 451.369, 52810.716 24/11/02,19:22:04,02,09,1, 12.0,1,1, 1.925, 10489.335, 451.362, 52810.682 24/11/02,19:22:04,03,09,1, 12.0,1,1, 1.925, 10489.350, 451.400, 52810.688 24/11/02,19:22:04,04,09,1, 12.0,1,1, 1.925, 10489.339, 451.383, 52810.722 24/11/02,19:22:04,05,09,1, 12.0,1,1, 1.925, 10489.322, 451.391, 52810.708 24/11/02,19:22:04,06,09,1, 12.0,1,1, 1.925, 10489.329, 451.399, 52810.742 24/11/02,19:22:04,07,09,1, 12.0,1,1, 1.925, 10489.310, 451.398, 52810.692 24/11/02,19:22:04,08,09,1, 12.0,1,1, 1.925, 10489.325, 451.401, 52810.839 24/11/02,19:22:04,09,09,1, 12.0,1,1, 1.925, 10489.302, 451.378, 52810.619 24/11/02,19:22:04,10,09,1, 12.0,1,1, 1.925, 10489.273, 451.389, 52810.735 24/11/02,19:22:04,11,09,1, 12.0,1,1, 1.925, 10489.242, 451.398, 52810.798 24/11/02,19:22:04,12,09,1, 12.0,1,1, 1.925, 10489.303, 451.359, 52810.681 24/11/02,19:22:04,13,09,1, 12.0,1,1, 1.925, 10489.278, 451.400, 52810.676 24/11/02,19:22:04,14,09,1, 12.0,1,1, 1.925, 10489.266, 451.395, 52810.687 24/11/02,19:22:04,15,09,1, 12.0,1,1, 1.925, 10489.264, 451.400, 52810.658 24/11/02,19:22:04,16,09,1, 12.0,1,1, 1.925, 10489.262, 451.390, 52810.671 24/11/02,19:22:04,17,09,1, 12.0,1,1, 1.925, 10489.240, 451.362, 52810.625 24/11/02,19:22:04,18,09,1, 12.0,1,1, 1.925, 10489.213, 451.368, 52810.640 24/11/02,19:22:04,19,09,1, 12.0,1,1, 1.925, 10489.212, 451.375, 52810.615 24/11/02,19:22:05,00,09,1, 11.8,1,1, 1.926, 10489.209, 451.375, 52810.615 24/11/02,19:22:05,01,09,1, 11.8,1,1, 1.926, 10489.207, 451.374, 52810.681 24/11/02,19:22:05,02,09,1, 11.8,1,1, 1.926, 10489.221, 451.383, 52810.669 24/11/02,19:22:05,03,09,1, 11.8,1,1, 1.926, 10489.180, 451.414, 52810.678 24/11/02,19:22:05,04,09,1, 11.8,1,1, 1.926, 10489.201, 451.427, 52810.653 24/11/02,19:22:05,05,09,1, 11.8,1,1, 1.926, 10489.185, 451.428, 52810.639 24/11/02,19:22:05,06,09,1, 11.8,1,1, 1.926, 10489.177, 451.390, 52810.704 24/11/02,19:22:05,07,09,1, 11.8,1,1, 1.926, 10489.146, 451.394, 52810.692 24/11/02,19:22:05,08,09,1, 11.8,1,1, 1.926, 10489.162, 451.374, 52810.615 24/11/02,19:22:05,09,09,1, 11.8,1,1, 1.926, 10489.163, 451.400, 52810.646 24/11/02,19:22:05,10,09,1, 11.8,1,1, 1.926, 10489.128, 451.399, 52810.619 24/11/02,19:22:05,11,09,1, 11.8,1,1, 1.926, 10489.139, 451.426, 52810.657 24/11/02,19:22:05,12,09,1, 11.8,1,1, 1.926, 10489.129, 451.399, 52810.639 24/11/02,19:22:05,13,09,1, 11.8,1,1, 1.926, 10489.138, 451.416, 52810.659 24/11/02,19:22:05,14,09,1, 11.8,1,1, 1.926, 10489.090, 451.400, 52810.660 24/11/02,19:22:05,15,09,1, 11.8,1,1, 1.926, 10489.124, 451.430, 52810.752 24/11/02,19:22:05,16,09,1, 11.8,1,1, 1.926, 10489.109, 451.409, 52810.658 24/11/02,19:22:05,17,09,1, 11.8,1,1, 1.926, 10489.084, 451.420, 52810.709 24/11/02,19:22:05,18,09,1, 11.8,1,1, 1.926, 10489.090, 451.416, 52810.658 24/11/02,19:22:05,19,09,1, 11.8,1,1, 1.926, 10489.088, 451.411, 52810.672 24/11/02,19:22:06,00,09,1, 11.9,1,1, 1.923, 10489.084, 451.411, 52810.672 24/11/02,19:22:06,01,09,1, 11.9,1,1, 1.923, 10489.060, 451.443, 52810.687 24/11/02,19:22:06,02,09,1, 11.9,1,1, 1.923, 10489.054, 451.451, 52810.664 24/11/02,19:22:06,03,09,1, 11.9,1,1, 1.923, 10489.048, 451.431, 52810.622 24/11/02,19:22:06,04,09,1, 11.9,1,1, 1.923, 10489.045, 451.444, 52810.676 24/11/02,19:22:06,05,09,1, 11.9,1,1, 1.923, 10489.027, 451.408, 52810.616 24/11/02,19:22:06,06,09,1, 11.9,1,1, 1.923, 10489.041, 451.395, 52810.629 24/11/02,19:22:06,07,09,1, 11.9,1,1, 1.923, 10489.020, 451.412, 52810.601 24/11/02,19:22:06,08,09,1, 11.9,1,1, 1.923, 10488.994, 451.444, 52810.597 24/11/02,19:22:06,09,09,1, 11.9,1,1, 1.923, 10489.019, 451.435, 52810.645 24/11/02,19:22:06,10,09,1, 11.9,1,1, 1.923, 10488.993, 451.456, 52810.603 24/11/02,19:22:06,11,09,1, 11.9,1,1, 1.923, 10489.004, 451.451, 52810.660 24/11/02,19:22:06,12,09,1, 11.9,1,1, 1.923, 10488.989, 451.454, 52810.697 24/11/02,19:22:06,13,09,1, 11.9,1,1, 1.923, 10489.001, 451.451, 52810.624 24/11/02,19:22:06,14,09,1, 11.9,1,1, 1.923, 10488.977, 451.435, 52810.656 24/11/02,19:22:06,15,09,1, 11.9,1,1, 1.923, 10488.971, 451.406, 52810.641 24/11/02,19:22:06,16,09,1, 11.9,1,1, 1.923, 10488.976, 451.434, 52810.636 24/11/02,19:22:06,17,09,1, 11.9,1,1, 1.923, 10488.961, 451.456, 52810.632 24/11/02,19:22:06,18,09,1, 11.9,1,1, 1.923, 10488.958, 451.434, 52810.612 24/11/02,19:22:06,19,09,1, 11.9,1,1, 1.923, 10488.933, 451.475, 52810.643 24/11/02,19:22:07,00,09,1, 11.9,1,1, 1.921, 10488.925, 451.475, 52810.643 24/11/02,19:22:07,01,09,1, 11.9,1,1, 1.921, 10488.942, 451.475, 52810.634 24/11/02,19:22:07,02,09,1, 11.9,1,1, 1.921, 10488.919, 451.471, 52810.609 24/11/02,19:22:07,03,09,1, 11.9,1,1, 1.921, 10488.895, 451.456, 52810.617 24/11/02,19:22:07,04,09,1, 11.9,1,1, 1.921, 10488.920, 451.449, 52810.597 24/11/02,19:22:07,05,09,1, 11.9,1,1, 1.921, 10488.888, 451.429, 52810.609 24/11/02,19:22:07,06,09,1, 11.9,1,1, 1.921, 10488.894, 451.451, 52810.583 24/11/02,19:22:07,07,09,1, 11.9,1,1, 1.921, 10488.869, 451.434, 52810.620 24/11/02,19:22:07,08,09,1, 11.9,1,1, 1.921, 10488.874, 451.475, 52810.649 24/11/02,19:22:07,09,09,1, 11.9,1,1, 1.921, 10488.860, 451.489, 52810.648 24/11/02,19:22:07,10,09,1, 11.9,1,1, 1.921, 10488.875, 451.483, 52810.631 24/11/02,19:22:07,11,09,1, 11.9,1,1, 1.921, 10488.900, 451.470, 52810.625 24/11/02,19:22:07,12,09,1, 11.9,1,1, 1.921, 10488.889, 451.446, 52810.598 24/11/02,19:22:07,13,09,1, 11.9,1,1, 1.921, 10488.857, 451.449, 52810.611 24/11/02,19:22:07,14,09,1, 11.9,1,1, 1.921, 10488.862, 451.448, 52810.574 24/11/02,19:22:07,15,09,1, 11.9,1,1, 1.921, 10488.832, 451.461, 52810.622 24/11/02,19:22:07,16,09,1, 11.9,1,1, 1.921, 10488.840, 451.454, 52810.559 24/11/02,19:22:07,17,09,1, 11.9,1,1, 1.921, 10488.839, 451.469, 52810.550 24/11/02,19:22:07,18,09,1, 11.9,1,1, 1.921, 10488.812, 451.478, 52810.571 24/11/02,19:22:07,19,09,1, 11.9,1,1, 1.921, 10488.806, 451.487, 52810.600 24/11/02,19:22:08,00,09,1, 11.9,1,1, 1.928, 10488.800, 451.487, 52810.600 24/11/02,19:22:08,01,09,1, 11.9,1,1, 1.928, 10488.803, 451.478, 52810.588 24/11/02,19:22:08,02,09,1, 11.9,1,1, 1.928, 10488.788, 451.449, 52810.542 24/11/02,19:22:08,03,09,1, 11.9,1,1, 1.928, 10488.758, 451.462, 52810.566 24/11/02,19:22:08,04,09,1, 11.9,1,1, 1.928, 10488.745, 451.447, 52810.532 24/11/02,19:22:08,05,09,1, 11.9,1,1, 1.928, 10488.754, 451.493, 52810.538 24/11/02,19:22:08,06,09,1, 11.9,1,1, 1.928, 10488.731, 451.470, 52810.504 24/11/02,19:22:08,07,09,1, 11.9,1,1, 1.928, 10488.738, 451.500, 52810.624 24/11/02,19:22:08,08,09,1, 11.9,1,1, 1.928, 10488.723, 451.499, 52810.538 24/11/02,19:22:08,09,09,1, 11.9,1,1, 1.928, 10488.753, 451.480, 52810.593 24/11/02,19:22:08,10,09,1, 11.9,1,1, 1.928, 10488.731, 451.482, 52810.500 24/11/02,19:22:08,11,09,1, 11.9,1,1, 1.928, 10488.738, 451.456, 52810.593 24/11/02,19:22:08,12,09,1, 11.9,1,1, 1.928, 10488.701, 451.449, 52810.535 24/11/02,19:22:08,13,09,1, 11.9,1,1, 1.928, 10488.704, 451.481, 52810.528 24/11/02,19:22:08,14,09,1, 11.9,1,1, 1.928, 10488.697, 451.486, 52810.524 24/11/02,19:22:08,15,09,1, 11.9,1,1, 1.928, 10488.690, 451.504, 52810.540 24/11/02,19:22:08,16,09,1, 11.9,1,1, 1.928, 10488.688, 451.517, 52810.571 24/11/02,19:22:08,17,09,1, 11.9,1,1, 1.928, 10488.676, 451.519, 52810.565 24/11/02,19:22:08,18,09,1, 11.9,1,1, 1.928, 10488.668, 451.536, 52810.539 24/11/02,19:22:08,19,09,1, 11.9,1,1, 1.928, 10488.674, 451.501, 52810.519 24/11/02,19:22:09,00,09,1, 12.0,1,1, 1.924, 10488.666, 451.501, 52810.519 24/11/02,19:22:09,01,09,1, 12.0,1,1, 1.924, 10488.653, 451.486, 52810.498 24/11/02,19:22:09,02,09,1, 12.0,1,1, 1.924, 10488.663, 451.500, 52810.469 24/11/02,19:22:09,03,09,1, 12.0,1,1, 1.924, 10488.638, 451.496, 52810.483 24/11/02,19:22:09,04,09,1, 12.0,1,1, 1.924, 10488.658, 451.507, 52810.525 24/11/02,19:22:09,05,09,1, 12.0,1,1, 1.924, 10488.609, 451.529, 52810.546 24/11/02,19:22:09,06,09,1, 12.0,1,1, 1.924, 10488.629, 451.533, 52810.512 24/11/02,19:22:09,07,09,1, 12.0,1,1, 1.924, 10488.617, 451.536, 52810.549 24/11/02,19:22:09,08,09,1, 12.0,1,1, 1.924, 10488.602, 451.531, 52810.510 24/11/02,19:22:09,09,09,1, 12.0,1,1, 1.924, 10488.597, 451.525, 52810.512 24/11/02,19:22:09,10,09,1, 12.0,1,1, 1.924, 10488.601, 451.513, 52810.537 24/11/02,19:22:09,11,09,1, 12.0,1,1, 1.924, 10488.577, 451.509, 52810.529 24/11/02,19:22:09,12,09,1, 12.0,1,1, 1.924, 10488.566, 451.512, 52810.491 24/11/02,19:22:09,13,09,1, 12.0,1,1, 1.924, 10488.559, 451.546, 52810.465 24/11/02,19:22:09,14,09,1, 12.0,1,1, 1.924, 10488.586, 451.575, 52810.472 24/11/02,19:22:09,15,09,1, 12.0,1,1, 1.924, 10488.557, 451.550, 52810.502 24/11/02,19:22:09,16,09,1, 12.0,1,1, 1.924, 10488.553, 451.558, 52810.478 24/11/02,19:22:09,17,09,1, 12.0,1,1, 1.924, 10488.558, 451.557, 52810.476 24/11/02,19:22:09,18,09,1, 12.0,1,1, 1.924, 10488.536, 451.552, 52810.479 24/11/02,19:22:09,19,09,1, 12.0,1,1, 1.924, 10488.533, 451.522, 52810.508 24/11/02,19:22:10,00,09,1, 11.9,1,1, 1.926, 10488.533, 451.522, 52810.508 24/11/02,19:22:10,01,09,1, 11.9,1,1, 1.926, 10488.514, 451.539, 52810.472 24/11/02,19:22:10,02,09,1, 11.9,1,1, 1.926, 10488.512, 451.574, 52810.498 24/11/02,19:22:10,03,09,1, 11.9,1,1, 1.926, 10488.497, 451.568, 52810.481 24/11/02,19:22:10,04,09,1, 11.9,1,1, 1.926, 10488.477, 451.573, 52810.483 24/11/02,19:22:10,05,09,1, 11.9,1,1, 1.926, 10488.471, 451.587, 52810.480 24/11/02,19:22:10,06,09,1, 11.9,1,1, 1.926, 10488.470, 451.595, 52810.468 24/11/02,19:22:10,07,09,1, 11.9,1,1, 1.926, 10488.453, 451.562, 52810.467 24/11/02,19:22:10,08,09,1, 11.9,1,1, 1.926, 10488.455, 451.557, 52810.446 24/11/02,19:22:10,09,09,1, 11.9,1,1, 1.926, 10488.449, 451.554, 52810.450 24/11/02,19:22:10,10,09,1, 11.9,1,1, 1.926, 10488.426, 451.570, 52810.481 24/11/02,19:22:10,11,09,1, 11.9,1,1, 1.926, 10488.424, 451.561, 52810.460 24/11/02,19:22:10,12,09,1, 11.9,1,1, 1.926, 10488.401, 451.571, 52810.438 24/11/02,19:22:10,13,09,1, 11.9,1,1, 1.926, 10488.406, 451.590, 52810.469 24/11/02,19:22:10,14,09,1, 11.9,1,1, 1.926, 10488.397, 451.611, 52810.508 24/11/02,19:22:10,15,09,1, 11.9,1,1, 1.926, 10488.368, 451.602, 52810.469 24/11/02,19:22:10,16,09,1, 11.9,1,1, 1.926, 10488.384, 451.603, 52810.541 24/11/02,19:22:10,17,09,1, 11.9,1,1, 1.926, 10488.367, 451.584, 52810.469 24/11/02,19:22:10,18,09,1, 11.9,1,1, 1.926, 10488.361, 451.593, 52810.449 24/11/02,19:22:10,19,09,1, 11.9,1,1, 1.926, 10488.356, 451.594, 52810.395 24/11/02,19:22:11,00,09,1, 12.0,1,1, 1.922, 10488.349, 451.594, 52810.395 24/11/02,19:22:11,01,09,1, 12.0,1,1, 1.922, 10488.294, 451.602, 52810.410 24/11/02,19:22:11,02,09,1, 12.0,1,1, 1.922, 10488.311, 451.610, 52810.437 24/11/02,19:22:11,03,09,1, 12.0,1,1, 1.922, 10488.292, 451.615, 52810.455 24/11/02,19:22:11,04,09,1, 12.0,1,1, 1.922, 10488.320, 451.608, 52810.424 24/11/02,19:22:11,05,09,1, 12.0,1,1, 1.922, 10488.291, 451.597, 52810.453 24/11/02,19:22:11,06,09,1, 12.0,1,1, 1.922, 10488.257, 451.570, 52810.399 24/11/02,19:22:11,07,09,1, 12.0,1,1, 1.922, 10488.236, 451.599, 52810.416 24/11/02,19:22:11,08,09,1, 12.0,1,1, 1.922, 10488.228, 451.595, 52810.431 24/11/02,19:22:11,09,09,1, 12.0,1,1, 1.922, 10488.217, 451.611, 52810.447 24/11/02,19:22:11,10,09,1, 12.0,1,1, 1.922, 10488.214, 451.616, 52810.396 24/11/02,19:22:11,11,09,1, 12.0,1,1, 1.922, 10488.197, 451.618, 52810.458 24/11/02,19:22:11,12,09,1, 12.0,1,1, 1.922, 10488.170, 451.636, 52810.382 24/11/02,19:22:11,13,09,1, 12.0,1,1, 1.922, 10488.189, 451.648, 52810.395 24/11/02,19:22:11,14,09,1, 12.0,1,1, 1.922, 10488.157, 451.642, 52810.424 24/11/02,19:22:11,15,09,1, 12.0,1,1, 1.922, 10488.142, 451.612, 52810.410 24/11/02,19:22:11,16,09,1, 12.0,1,1, 1.922, 10488.163, 451.631, 52810.408 24/11/02,19:22:11,17,09,1, 12.0,1,1, 1.922, 10488.126, 451.610, 52810.417 24/11/02,19:22:11,18,09,1, 12.0,1,1, 1.922, 10488.101, 451.634, 52810.455 24/11/02,19:22:11,19,09,1, 12.0,1,1, 1.922, 10488.104, 451.632, 52810.353 24/11/02,19:22:12,00,09,1, 11.9,1,1, 1.927, 10488.099, 451.632, 52810.353 24/11/02,19:22:12,01,09,1, 11.9,1,1, 1.927, 10488.094, 451.637, 52810.415 24/11/02,19:22:12,02,09,1, 11.9,1,1, 1.927, 10488.062, 451.653, 52810.393 24/11/02,19:22:12,03,09,1, 11.9,1,1, 1.927, 10488.058, 451.644, 52810.455 24/11/02,19:22:12,04,09,1, 11.9,1,1, 1.927, 10488.054, 451.663, 52810.416 24/11/02,19:22:12,05,09,1, 11.9,1,1, 1.927, 10488.012, 451.644, 52810.418 24/11/02,19:22:12,06,09,1, 11.9,1,1, 1.927, 10488.037, 451.652, 52810.393 24/11/02,19:22:12,07,09,1, 11.9,1,1, 1.927, 10487.993, 451.643, 52810.394 24/11/02,19:22:12,08,09,1, 11.9,1,1, 1.927, 10487.993, 451.681, 52810.431 24/11/02,19:22:12,09,09,1, 11.9,1,1, 1.927, 10487.973, 451.639, 52810.429 24/11/02,19:22:12,10,09,1, 11.9,1,1, 1.927, 10487.987, 451.691, 52810.351 24/11/02,19:22:12,11,09,1, 11.9,1,1, 1.927, 10487.964, 451.676, 52810.399 24/11/02,19:22:12,12,09,1, 11.9,1,1, 1.927, 10487.942, 451.690, 52810.406 24/11/02,19:22:12,13,09,1, 11.9,1,1, 1.927, 10487.931, 451.673, 52810.369 24/11/02,19:22:12,14,09,1, 11.9,1,1, 1.927, 10487.911, 451.677, 52810.390 24/11/02,19:22:12,15,09,1, 11.9,1,1, 1.927, 10487.927, 451.722, 52810.397 24/11/02,19:22:12,16,09,1, 11.9,1,1, 1.927, 10487.892, 451.694, 52810.374 24/11/02,19:22:12,17,09,1, 11.9,1,1, 1.927, 10487.896, 451.687, 52810.383 24/11/02,19:22:12,18,09,1, 11.9,1,1, 1.927, 10487.875, 451.692, 52810.463 24/11/02,19:22:12,19,09,1, 11.9,1,1, 1.927, 10487.880, 451.700, 52810.345 24/11/02,19:22:13,00,09,1, 11.9,1,1, 1.926, 10487.874, 451.700, 52810.345 24/11/02,19:22:13,01,09,1, 11.9,1,1, 1.926, 10487.867, 451.700, 52810.417 24/11/02,19:22:13,02,09,1, 11.9,1,1, 1.926, 10487.825, 451.691, 52810.326 24/11/02,19:22:13,03,09,1, 11.9,1,1, 1.926, 10487.838, 451.675, 52810.343 24/11/02,19:22:13,04,09,1, 11.9,1,1, 1.926, 10487.837, 451.673, 52810.315 24/11/02,19:22:13,05,09,1, 11.9,1,1, 1.926, 10487.786, 451.681, 52810.372 24/11/02,19:22:13,06,09,1, 11.9,1,1, 1.926, 10487.773, 451.706, 52810.367 24/11/02,19:22:13,07,09,1, 11.9,1,1, 1.926, 10487.790, 451.709, 52810.433 24/11/02,19:22:13,08,09,1, 11.9,1,1, 1.926, 10487.788, 451.716, 52810.429 24/11/02,19:22:13,09,09,1, 11.9,1,1, 1.926, 10487.779, 451.692, 52810.340 24/11/02,19:22:13,10,09,1, 11.9,1,1, 1.926, 10487.761, 451.717, 52810.370 24/11/02,19:22:13,11,09,1, 11.9,1,1, 1.926, 10487.738, 451.719, 52810.411 24/11/02,19:22:13,12,09,1, 11.9,1,1, 1.926, 10487.757, 451.700, 52810.370 24/11/02,19:22:13,13,09,1, 11.9,1,1, 1.926, 10487.721, 451.704, 52810.319 24/11/02,19:22:13,14,09,1, 11.9,1,1, 1.926, 10487.698, 451.723, 52810.412 24/11/02,19:22:13,15,09,1, 11.9,1,1, 1.926, 10487.718, 451.722, 52810.382 24/11/02,19:22:13,16,09,1, 11.9,1,1, 1.926, 10487.703, 451.735, 52810.337 24/11/02,19:22:13,17,09,1, 11.9,1,1, 1.926, 10487.729, 451.750, 52810.305 24/11/02,19:22:13,18,09,1, 11.9,1,1, 1.926, 10487.707, 451.731, 52810.315 24/11/02,19:22:13,19,09,1, 11.9,1,1, 1.926, 10487.677, 451.698, 52810.330 24/11/02,19:22:14,00,09,1, 12.0,1,1, 1.926, 10487.673, 451.698, 52810.330 24/11/02,19:22:14,01,09,1, 12.0,1,1, 1.926, 10487.664, 451.731, 52810.348 24/11/02,19:22:14,02,09,1, 12.0,1,1, 1.926, 10487.665, 451.721, 52810.330 24/11/02,19:22:14,03,09,1, 12.0,1,1, 1.926, 10487.666, 451.735, 52810.345 24/11/02,19:22:14,04,09,1, 12.0,1,1, 1.926, 10487.659, 451.749, 52810.352 24/11/02,19:22:14,05,09,1, 12.0,1,1, 1.926, 10487.633, 451.742, 52810.372 24/11/02,19:22:14,06,09,1, 12.0,1,1, 1.926, 10487.633, 451.753, 52810.299 24/11/02,19:22:14,07,09,1, 12.0,1,1, 1.926, 10487.626, 451.737, 52810.413 24/11/02,19:22:14,08,09,1, 12.0,1,1, 1.926, 10487.610, 451.726, 52810.300 24/11/02,19:22:14,09,09,1, 12.0,1,1, 1.926, 10487.606, 451.735, 52810.350 24/11/02,19:22:14,10,09,1, 12.0,1,1, 1.926, 10487.604, 451.709, 52810.372 24/11/02,19:22:14,11,09,1, 12.0,1,1, 1.926, 10487.576, 451.734, 52810.361 24/11/02,19:22:14,12,09,1, 12.0,1,1, 1.926, 10487.607, 451.728, 52810.365 24/11/02,19:22:14,13,09,1, 12.0,1,1, 1.926, 10487.566, 451.759, 52810.340 24/11/02,19:22:14,14,09,1, 12.0,1,1, 1.926, 10487.546, 451.752, 52810.295 24/11/02,19:22:14,15,09,1, 12.0,1,1, 1.926, 10487.518, 451.765, 52810.371 24/11/02,19:22:14,16,09,1, 12.0,1,1, 1.926, 10487.550, 451.777, 52810.344 24/11/02,19:22:14,17,09,1, 12.0,1,1, 1.926, 10487.547, 451.761, 52810.370 24/11/02,19:22:14,18,09,1, 12.0,1,1, 1.926, 10487.529, 451.735, 52810.343 24/11/02,19:22:14,19,09,1, 12.0,1,1, 1.926, 10487.496, 451.729, 52810.260 24/11/02,19:22:15,00,09,1, 11.9,1,1, 1.926, 10487.490, 451.729, 52810.260 24/11/02,19:22:15,01,09,1, 11.9,1,1, 1.926, 10487.472, 451.742, 52810.213 24/11/02,19:22:15,02,09,1, 11.9,1,1, 1.926, 10487.475, 451.780, 52810.325 24/11/02,19:22:15,03,09,1, 11.9,1,1, 1.926, 10487.466, 451.783, 52810.268 24/11/02,19:22:15,04,09,1, 11.9,1,1, 1.926, 10487.461, 451.774, 52810.356 24/11/02,19:22:15,05,09,1, 11.9,1,1, 1.926, 10487.473, 451.788, 52810.305 24/11/02,19:22:15,06,09,1, 11.9,1,1, 1.926, 10487.473, 451.780, 52810.324 24/11/02,19:22:15,07,09,1, 11.9,1,1, 1.926, 10487.449, 451.783, 52810.355 24/11/02,19:22:15,08,09,1, 11.9,1,1, 1.926, 10487.419, 451.767, 52810.325 24/11/02,19:22:15,09,09,1, 11.9,1,1, 1.926, 10487.424, 451.753, 52810.293 24/11/02,19:22:15,10,09,1, 11.9,1,1, 1.926, 10487.412, 451.764, 52810.246 24/11/02,19:22:15,11,09,1, 11.9,1,1, 1.926, 10487.396, 451.769, 52810.351 24/11/02,19:22:15,12,09,1, 11.9,1,1, 1.926, 10487.380, 451.793, 52810.297 24/11/02,19:22:15,13,09,1, 11.9,1,1, 1.926, 10487.362, 451.793, 52810.309 24/11/02,19:22:15,14,09,1, 11.9,1,1, 1.926, 10487.405, 451.787, 52810.306 24/11/02,19:22:15,15,09,1, 11.9,1,1, 1.926, 10487.370, 451.776, 52810.324 24/11/02,19:22:15,16,09,1, 11.9,1,1, 1.926, 10487.329, 451.786, 52810.374 24/11/02,19:22:15,17,09,1, 11.9,1,1, 1.926, 10487.369, 451.780, 52810.366 24/11/02,19:22:15,18,09,1, 11.9,1,1, 1.926, 10487.362, 451.778, 52810.291 24/11/02,19:22:15,19,09,1, 11.9,1,1, 1.926, 10487.332, 451.785, 52810.388 24/11/02,19:22:16,00,09,1, 11.8,1,1, 1.925, 10487.331, 451.785, 52810.388 24/11/02,19:22:16,01,09,1, 11.8,1,1, 1.925, 10487.307, 451.825, 52810.287 24/11/02,19:22:16,02,09,1, 11.8,1,1, 1.925, 10487.309, 451.816, 52810.358 24/11/02,19:22:16,03,09,1, 11.8,1,1, 1.925, 10487.316, 451.808, 52810.337 24/11/02,19:22:16,04,09,1, 11.8,1,1, 1.925, 10487.304, 451.811, 52810.304 24/11/02,19:22:16,05,09,1, 11.8,1,1, 1.925, 10487.299, 451.800, 52810.368 24/11/02,19:22:16,06,09,1, 11.8,1,1, 1.925, 10487.250, 451.804, 52810.285 24/11/02,19:22:16,07,09,1, 11.8,1,1, 1.925, 10487.288, 451.797, 52810.370 24/11/02,19:22:16,08,09,1, 11.8,1,1, 1.925, 10487.277, 451.842, 52810.317 24/11/02,19:22:16,09,09,1, 11.8,1,1, 1.925, 10487.239, 451.840, 52810.273 24/11/02,19:22:16,10,09,1, 11.8,1,1, 1.925, 10487.289, 451.849, 52810.305 24/11/02,19:22:16,11,09,1, 11.8,1,1, 1.925, 10487.243, 451.874, 52810.255 24/11/02,19:22:16,12,09,1, 11.8,1,1, 1.925, 10487.239, 451.884, 52810.298 24/11/02,19:22:16,13,09,1, 11.8,1,1, 1.925, 10487.211, 451.854, 52810.388 24/11/02,19:22:16,14,09,1, 11.8,1,1, 1.925, 10487.195, 451.861, 52810.383 24/11/02,19:22:16,15,09,1, 11.8,1,1, 1.925, 10487.236, 451.867, 52810.284 24/11/02,19:22:16,16,09,1, 11.8,1,1, 1.925, 10487.217, 451.861, 52810.294 24/11/02,19:22:16,17,09,1, 11.8,1,1, 1.925, 10487.178, 451.870, 52810.289 24/11/02,19:22:16,18,09,1, 11.8,1,1, 1.925, 10487.176, 451.896, 52810.306 24/11/02,19:22:16,19,09,1, 11.8,1,1, 1.925, 10487.187, 451.901, 52810.310 24/11/02,19:22:17,00,09,1, 11.9,1,1, 1.926, 10487.181, 451.901, 52810.310 24/11/02,19:22:17,01,09,1, 11.9,1,1, 1.926, 10487.193, 451.894, 52810.309 24/11/02,19:22:17,02,09,1, 11.9,1,1, 1.926, 10487.190, 451.898, 52810.338 24/11/02,19:22:17,03,09,1, 11.9,1,1, 1.926, 10487.174, 451.903, 52810.332 24/11/02,19:22:17,04,09,1, 11.9,1,1, 1.926, 10487.163, 451.906, 52810.395 24/11/02,19:22:17,05,09,1, 11.9,1,1, 1.926, 10487.167, 451.908, 52810.370 24/11/02,19:22:17,06,09,1, 11.9,1,1, 1.926, 10487.149, 451.931, 52810.319 24/11/02,19:22:17,07,09,1, 11.9,1,1, 1.926, 10487.145, 451.952, 52810.339 24/11/02,19:22:17,08,09,1, 11.9,1,1, 1.926, 10487.164, 451.938, 52810.229 24/11/02,19:22:17,09,09,1, 11.9,1,1, 1.926, 10487.108, 451.938, 52810.253 24/11/02,19:22:17,10,09,1, 11.9,1,1, 1.926, 10487.125, 451.939, 52810.310 24/11/02,19:22:17,11,09,1, 11.9,1,1, 1.926, 10487.102, 451.947, 52810.298 24/11/02,19:22:17,12,09,1, 11.9,1,1, 1.926, 10487.125, 451.933, 52810.286 24/11/02,19:22:17,13,09,1, 11.9,1,1, 1.926, 10487.115, 451.940, 52810.253 24/11/02,19:22:17,14,09,1, 11.9,1,1, 1.926, 10487.073, 451.938, 52810.328 24/11/02,19:22:17,15,09,1, 11.9,1,1, 1.926, 10487.048, 451.973, 52810.385 24/11/02,19:22:17,16,09,1, 11.9,1,1, 1.926, 10487.061, 451.983, 52810.283 24/11/02,19:22:17,17,09,1, 11.9,1,1, 1.926, 10487.080, 451.989, 52810.355 24/11/02,19:22:17,18,09,1, 11.9,1,1, 1.926, 10487.048, 451.983, 52810.263 24/11/02,19:22:17,19,09,1, 11.9,1,1, 1.926, 10487.041, 451.971, 52810.285 24/11/02,19:22:18,00,09,1, 11.9,1,1, 1.925, 10487.039, 451.971, 52810.285 24/11/02,19:22:18,01,09,1, 11.9,1,1, 1.925, 10487.038, 451.969, 52810.310 24/11/02,19:22:18,02,09,1, 11.9,1,1, 1.925, 10487.018, 451.962, 52810.297 24/11/02,19:22:18,03,09,1, 11.9,1,1, 1.925, 10486.997, 451.960, 52810.301 24/11/02,19:22:18,04,09,1, 11.9,1,1, 1.925, 10486.975, 451.980, 52810.328 24/11/02,19:22:18,05,09,1, 11.9,1,1, 1.925, 10486.967, 451.997, 52810.337 24/11/02,19:22:18,06,09,1, 11.9,1,1, 1.925, 10486.984, 452.024, 52810.320 24/11/02,19:22:18,07,09,1, 11.9,1,1, 1.925, 10486.960, 452.008, 52810.314 24/11/02,19:22:18,08,09,1, 11.9,1,1, 1.925, 10486.962, 452.034, 52810.359 24/11/02,19:22:18,09,09,1, 11.9,1,1, 1.925, 10486.949, 452.011, 52810.283 24/11/02,19:22:18,10,09,1, 11.9,1,1, 1.925, 10486.937, 451.976, 52810.399 24/11/02,19:22:18,11,09,1, 11.9,1,1, 1.925, 10486.929, 451.998, 52810.316 24/11/02,19:22:18,12,09,1, 11.9,1,1, 1.925, 10486.908, 452.003, 52810.280 24/11/02,19:22:18,13,09,1, 11.9,1,1, 1.925, 10486.900, 452.014, 52810.281 24/11/02,19:22:18,14,09,1, 11.9,1,1, 1.925, 10486.903, 452.016, 52810.291 24/11/02,19:22:18,15,09,1, 11.9,1,1, 1.925, 10486.887, 452.017, 52810.345 24/11/02,19:22:18,16,09,1, 11.9,1,1, 1.925, 10486.881, 452.048, 52810.274 24/11/02,19:22:18,17,09,1, 11.9,1,1, 1.925, 10486.862, 452.038, 52810.348 24/11/02,19:22:18,18,09,1, 11.9,1,1, 1.925, 10486.878, 452.037, 52810.335 24/11/02,19:22:18,19,09,1, 11.9,1,1, 1.925, 10486.862, 452.031, 52810.366 24/11/02,19:22:19,00,09,1, 11.9,1,1, 1.919, 10486.856, 452.031, 52810.366 24/11/02,19:22:19,01,09,1, 11.9,1,1, 1.919, 10486.862, 452.027, 52810.328 24/11/02,19:22:19,02,09,1, 11.9,1,1, 1.919, 10486.850, 452.020, 52810.324 24/11/02,19:22:19,03,09,1, 11.9,1,1, 1.919, 10486.810, 452.023, 52810.313 24/11/02,19:22:19,04,09,1, 11.9,1,1, 1.919, 10486.820, 452.042, 52810.346 24/11/02,19:22:19,05,09,1, 11.9,1,1, 1.919, 10486.816, 452.037, 52810.298 24/11/02,19:22:19,06,09,1, 11.9,1,1, 1.919, 10486.787, 452.043, 52810.241 24/11/02,19:22:19,07,09,1, 11.9,1,1, 1.919, 10486.800, 452.014, 52810.307 24/11/02,19:22:19,08,09,1, 11.9,1,1, 1.919, 10486.789, 452.011, 52810.191 24/11/02,19:22:19,09,09,1, 11.9,1,1, 1.919, 10486.780, 451.996, 52810.281 24/11/02,19:22:19,10,09,1, 11.9,1,1, 1.919, 10486.761, 452.019, 52810.225 24/11/02,19:22:19,11,09,1, 11.9,1,1, 1.919, 10486.744, 452.021, 52810.219 24/11/02,19:22:19,12,09,1, 11.9,1,1, 1.919, 10486.756, 452.025, 52810.257 24/11/02,19:22:19,13,09,1, 11.9,1,1, 1.919, 10486.725, 452.036, 52810.300 24/11/02,19:22:19,14,09,1, 11.9,1,1, 1.919, 10486.734, 452.034, 52810.246 24/11/02,19:22:19,15,09,1, 11.9,1,1, 1.919, 10486.716, 452.045, 52810.300 24/11/02,19:22:19,16,09,1, 11.9,1,1, 1.919, 10486.695, 452.027, 52810.302 24/11/02,19:22:19,17,09,1, 11.9,1,1, 1.919, 10486.696, 452.026, 52810.206 24/11/02,19:22:19,18,09,1, 11.9,1,1, 1.919, 10486.699, 452.011, 52810.217 24/11/02,19:22:19,19,09,1, 11.9,1,1, 1.919, 10486.696, 452.014, 52810.248 24/11/02,19:22:20,00,09,1, 12.0,1,1, 1.924, 10486.689, 452.014, 52810.248 24/11/02,19:22:20,01,09,1, 12.0,1,1, 1.924, 10486.676, 452.031, 52810.294 24/11/02,19:22:20,02,09,1, 12.0,1,1, 1.924, 10486.664, 452.036, 52810.299 24/11/02,19:22:20,03,09,1, 12.0,1,1, 1.924, 10486.634, 452.043, 52810.230 24/11/02,19:22:20,04,09,1, 12.0,1,1, 1.924, 10486.656, 452.056, 52810.215 24/11/02,19:22:20,05,09,1, 12.0,1,1, 1.924, 10486.650, 452.073, 52810.262 24/11/02,19:22:20,06,09,1, 12.0,1,1, 1.924, 10486.604, 452.064, 52810.187 24/11/02,19:22:20,07,09,1, 12.0,1,1, 1.924, 10486.603, 452.028, 52810.217 24/11/02,19:22:20,08,09,1, 12.0,1,1, 1.924, 10486.604, 452.059, 52810.240 24/11/02,19:22:20,09,09,1, 12.0,1,1, 1.924, 10486.614, 452.065, 52810.244 24/11/02,19:22:20,10,09,1, 12.0,1,1, 1.924, 10486.604, 452.084, 52810.240 24/11/02,19:22:20,11,09,1, 12.0,1,1, 1.924, 10486.583, 452.094, 52810.254 24/11/02,19:22:20,12,09,1, 12.0,1,1, 1.924, 10486.596, 452.114, 52810.268 24/11/02,19:22:20,13,09,1, 12.0,1,1, 1.924, 10486.572, 452.106, 52810.303 24/11/02,19:22:20,14,09,1, 12.0,1,1, 1.924, 10486.590, 452.092, 52810.234 24/11/02,19:22:20,15,09,1, 12.0,1,1, 1.924, 10486.594, 452.093, 52810.214 24/11/02,19:22:20,16,09,1, 12.0,1,1, 1.924, 10486.598, 452.071, 52810.206 24/11/02,19:22:20,17,09,1, 12.0,1,1, 1.924, 10486.576, 452.095, 52810.204 24/11/02,19:22:20,18,09,1, 12.0,1,1, 1.924, 10486.563, 452.092, 52810.233 24/11/02,19:22:20,19,09,1, 12.0,1,1, 1.924, 10486.594, 452.087, 52810.225 24/11/02,19:22:21,00,09,1, 11.9,1,1, 1.924, 10486.588, 452.087, 52810.225 24/11/02,19:22:21,01,09,1, 11.9,1,1, 1.924, 10486.574, 452.140, 52810.179 24/11/02,19:22:21,02,09,1, 11.9,1,1, 1.924, 10486.561, 452.129, 52810.255 24/11/02,19:22:21,03,09,1, 11.9,1,1, 1.924, 10486.555, 452.128, 52810.233 24/11/02,19:22:21,04,09,1, 11.9,1,1, 1.924, 10486.535, 452.107, 52810.228 24/11/02,19:22:21,05,09,1, 11.9,1,1, 1.924, 10486.552, 452.100, 52810.191 24/11/02,19:22:21,06,09,1, 11.9,1,1, 1.924, 10486.534, 452.117, 52810.197 24/11/02,19:22:21,07,09,1, 11.9,1,1, 1.924, 10486.539, 452.118, 52810.154 24/11/02,19:22:21,08,09,1, 11.9,1,1, 1.924, 10486.511, 452.132, 52810.230 24/11/02,19:22:21,09,09,1, 11.9,1,1, 1.924, 10486.535, 452.130, 52810.168 24/11/02,19:22:21,10,09,1, 11.9,1,1, 1.924, 10486.521, 452.135, 52810.241 24/11/02,19:22:21,11,09,1, 11.9,1,1, 1.924, 10486.537, 452.126, 52810.191 24/11/02,19:22:21,12,09,1, 11.9,1,1, 1.924, 10486.502, 452.113, 52810.219 24/11/02,19:22:21,13,09,1, 11.9,1,1, 1.924, 10486.558, 452.113, 52810.172 24/11/02,19:22:21,14,09,1, 11.9,1,1, 1.924, 10486.511, 452.121, 52810.229 24/11/02,19:22:21,15,09,1, 11.9,1,1, 1.924, 10486.498, 452.109, 52810.187 24/11/02,19:22:21,16,09,1, 11.9,1,1, 1.924, 10486.514, 452.110, 52810.132 24/11/02,19:22:21,17,09,1, 11.9,1,1, 1.924, 10486.490, 452.129, 52810.175 24/11/02,19:22:21,18,09,1, 11.9,1,1, 1.924, 10486.492, 452.115, 52810.152 24/11/02,19:22:21,19,09,1, 11.9,1,1, 1.924, 10486.486, 452.158, 52810.137 24/11/02,19:22:22,00,09,1, 11.8,1,1, 1.924, 10486.480, 452.158, 52810.137 24/11/02,19:22:22,01,09,1, 11.8,1,1, 1.924, 10486.455, 452.159, 52810.110 24/11/02,19:22:22,02,09,1, 11.8,1,1, 1.924, 10486.453, 452.153, 52810.193 24/11/02,19:22:22,03,09,1, 11.8,1,1, 1.924, 10486.442, 452.148, 52810.131 24/11/02,19:22:22,04,09,1, 11.8,1,1, 1.924, 10486.442, 452.154, 52810.211 24/11/02,19:22:22,05,09,1, 11.8,1,1, 1.924, 10486.424, 452.142, 52810.120 24/11/02,19:22:22,06,09,1, 11.8,1,1, 1.924, 10486.388, 452.185, 52810.197 24/11/02,19:22:22,07,09,1, 11.8,1,1, 1.924, 10486.388, 452.193, 52810.149 24/11/02,19:22:22,08,09,1, 11.8,1,1, 1.924, 10486.389, 452.196, 52810.162 24/11/02,19:22:22,09,09,1, 11.8,1,1, 1.924, 10486.382, 452.218, 52810.194 24/11/02,19:22:22,10,09,1, 11.8,1,1, 1.924, 10486.366, 452.217, 52810.177 24/11/02,19:22:22,11,09,1, 11.8,1,1, 1.924, 10486.374, 452.193, 52810.172 24/11/02,19:22:22,12,09,1, 11.8,1,1, 1.924, 10486.392, 452.199, 52810.277 24/11/02,19:22:22,13,09,1, 11.8,1,1, 1.924, 10486.372, 452.207, 52810.081 24/11/02,19:22:22,14,09,1, 11.8,1,1, 1.924, 10486.350, 452.193, 52810.140 24/11/02,19:22:22,15,09,1, 11.8,1,1, 1.924, 10486.329, 452.194, 52810.126 24/11/02,19:22:22,16,09,1, 11.8,1,1, 1.924, 10486.336, 452.208, 52810.134 24/11/02,19:22:22,17,09,1, 11.8,1,1, 1.924, 10486.315, 452.242, 52810.161 24/11/02,19:22:22,18,09,1, 11.8,1,1, 1.924, 10486.331, 452.242, 52810.169 24/11/02,19:22:22,19,09,1, 11.8,1,1, 1.924, 10486.325, 452.259, 52810.164 24/11/02,19:22:23,00,09,1, 12.0,1,1, 1.926, 10486.321, 452.259, 52810.164 24/11/02,19:22:23,01,09,1, 12.0,1,1, 1.926, 10486.308, 452.250, 52810.156 24/11/02,19:22:23,02,09,1, 12.0,1,1, 1.926, 10486.301, 452.250, 52810.159 24/11/02,19:22:23,03,09,1, 12.0,1,1, 1.926, 10486.304, 452.243, 52810.152 24/11/02,19:22:23,04,09,1, 12.0,1,1, 1.926, 10486.304, 452.278, 52810.159 24/11/02,19:22:23,05,09,1, 12.0,1,1, 1.926, 10486.295, 452.271, 52810.145 24/11/02,19:22:23,06,09,1, 12.0,1,1, 1.926, 10486.307, 452.311, 52810.165 24/11/02,19:22:23,07,09,1, 12.0,1,1, 1.926, 10486.302, 452.319, 52810.182 24/11/02,19:22:23,08,09,1, 12.0,1,1, 1.926, 10486.310, 452.333, 52810.178 24/11/02,19:22:23,09,09,1, 12.0,1,1, 1.926, 10486.303, 452.326, 52810.129 24/11/02,19:22:23,10,09,1, 12.0,1,1, 1.926, 10486.318, 452.312, 52810.151 24/11/02,19:22:23,11,09,1, 12.0,1,1, 1.926, 10486.308, 452.330, 52810.150 24/11/02,19:22:23,12,09,1, 12.0,1,1, 1.926, 10486.297, 452.333, 52810.143 24/11/02,19:22:23,13,09,1, 12.0,1,1, 1.926, 10486.291, 452.322, 52810.099 24/11/02,19:22:23,14,09,1, 12.0,1,1, 1.926, 10486.260, 452.337, 52810.137 24/11/02,19:22:23,15,09,1, 12.0,1,1, 1.926, 10486.285, 452.363, 52810.133 24/11/02,19:22:23,16,09,1, 12.0,1,1, 1.926, 10486.292, 452.351, 52810.142 24/11/02,19:22:23,17,09,1, 12.0,1,1, 1.926, 10486.284, 452.364, 52810.120 24/11/02,19:22:23,18,09,1, 12.0,1,1, 1.926, 10486.295, 452.330, 52810.122 24/11/02,19:22:23,19,09,1, 12.0,1,1, 1.926, 10486.273, 452.343, 52810.098 24/11/02,19:22:24,00,09,1, 11.9,1,1, 1.929, 10486.271, 452.343, 52810.098 24/11/02,19:22:24,01,09,1, 11.9,1,1, 1.929, 10486.239, 452.359, 52810.105 24/11/02,19:22:24,02,09,1, 11.9,1,1, 1.929, 10486.248, 452.387, 52810.124 24/11/02,19:22:24,03,09,1, 11.9,1,1, 1.929, 10486.248, 452.386, 52810.127 24/11/02,19:22:24,04,09,1, 11.9,1,1, 1.929, 10486.233, 452.398, 52810.142 24/11/02,19:22:24,05,09,1, 11.9,1,1, 1.929, 10486.243, 452.428, 52810.074 24/11/02,19:22:24,06,09,1, 11.9,1,1, 1.929, 10486.227, 452.414, 52810.116 24/11/02,19:22:24,07,09,1, 11.9,1,1, 1.929, 10486.230, 452.398, 52810.122 24/11/02,19:22:24,08,09,1, 11.9,1,1, 1.929, 10486.237, 452.412, 52810.118 24/11/02,19:22:24,09,09,1, 11.9,1,1, 1.929, 10486.227, 452.389, 52810.118 24/11/02,19:22:24,10,09,1, 11.9,1,1, 1.929, 10486.205, 452.429, 52810.093 24/11/02,19:22:24,11,09,1, 11.9,1,1, 1.929, 10486.198, 452.454, 52810.127 24/11/02,19:22:24,12,09,1, 11.9,1,1, 1.929, 10486.208, 452.458, 52810.114 24/11/02,19:22:24,13,09,1, 11.9,1,1, 1.929, 10486.184, 452.463, 52810.099 24/11/02,19:22:24,14,09,1, 11.9,1,1, 1.929, 10486.179, 452.447, 52810.106 24/11/02,19:22:24,15,09,1, 11.9,1,1, 1.929, 10486.215, 452.482, 52810.209 24/11/02,19:22:24,16,09,1, 11.9,1,1, 1.929, 10486.169, 452.434, 52810.025 24/11/02,19:22:24,17,09,1, 11.9,1,1, 1.929, 10486.158, 452.470, 52810.120 24/11/02,19:22:24,18,09,1, 11.9,1,1, 1.929, 10486.171, 452.447, 52810.086 24/11/02,19:22:24,19,09,1, 11.9,1,1, 1.929, 10486.162, 452.464, 52810.069 24/11/02,19:22:25,00,09,1, 11.8,1,1, 1.922, 10486.155, 452.464, 52810.069 24/11/02,19:22:25,01,09,1, 11.8,1,1, 1.922, 10486.152, 452.480, 52810.076 24/11/02,19:22:25,02,09,1, 11.8,1,1, 1.922, 10486.140, 452.488, 52810.067 24/11/02,19:22:25,03,09,1, 11.8,1,1, 1.922, 10486.144, 452.495, 52810.087 24/11/02,19:22:25,04,09,1, 11.8,1,1, 1.922, 10486.122, 452.501, 52810.108 24/11/02,19:22:25,05,09,1, 11.8,1,1, 1.922, 10486.124, 452.479, 52810.068 24/11/02,19:22:25,06,09,1, 11.8,1,1, 1.922, 10486.104, 452.477, 52810.034 24/11/02,19:22:25,07,09,1, 11.8,1,1, 1.922, 10486.104, 452.467, 52810.047 24/11/02,19:22:25,08,09,1, 11.8,1,1, 1.922, 10486.103, 452.481, 52810.054 24/11/02,19:22:25,09,09,1, 11.8,1,1, 1.922, 10486.081, 452.470, 52810.008 24/11/02,19:22:25,10,09,1, 11.8,1,1, 1.922, 10486.081, 452.506, 52810.048 24/11/02,19:22:25,11,09,1, 11.8,1,1, 1.922, 10486.053, 452.519, 52810.056 24/11/02,19:22:25,12,09,1, 11.8,1,1, 1.922, 10486.065, 452.519, 52810.055 24/11/02,19:22:25,13,09,1, 11.8,1,1, 1.922, 10486.072, 452.511, 52810.025 24/11/02,19:22:25,14,09,1, 11.8,1,1, 1.922, 10486.069, 452.495, 52810.053 24/11/02,19:22:25,15,09,1, 11.8,1,1, 1.922, 10486.043, 452.485, 52810.035 24/11/02,19:22:25,16,09,1, 11.8,1,1, 1.922, 10486.059, 452.476, 52810.010 24/11/02,19:22:25,17,09,1, 11.8,1,1, 1.922, 10486.038, 452.484, 52810.058 24/11/02,19:22:25,18,09,1, 11.8,1,1, 1.922, 10485.990, 452.504, 52810.057 24/11/02,19:22:25,19,09,1, 11.8,1,1, 1.922, 10486.048, 452.516, 52810.022 24/11/02,19:22:26,00,09,1, 11.9,1,1, 1.926, 10486.046, 452.516, 52810.022 24/11/02,19:22:26,01,09,1, 11.9,1,1, 1.926, 10486.009, 452.505, 52810.053 24/11/02,19:22:26,02,09,1, 11.9,1,1, 1.926, 10486.003, 452.508, 52810.044 24/11/02,19:22:26,03,09,1, 11.9,1,1, 1.926, 10486.015, 452.511, 52810.033 24/11/02,19:22:26,04,09,1, 11.9,1,1, 1.926, 10486.014, 452.481, 52809.994 24/11/02,19:22:26,05,09,1, 11.9,1,1, 1.926, 10486.014, 452.445, 52809.987 24/11/02,19:22:26,06,09,1, 11.9,1,1, 1.926, 10485.987, 452.473, 52809.999 24/11/02,19:22:26,07,09,1, 11.9,1,1, 1.926, 10485.972, 452.496, 52810.016 24/11/02,19:22:26,08,09,1, 11.9,1,1, 1.926, 10485.994, 452.481, 52810.015 24/11/02,19:22:26,09,09,1, 11.9,1,1, 1.926, 10485.977, 452.513, 52810.015 24/11/02,19:22:26,10,09,1, 11.9,1,1, 1.926, 10485.971, 452.488, 52810.045 24/11/02,19:22:26,11,09,1, 11.9,1,1, 1.926, 10485.968, 452.518, 52810.042 24/11/02,19:22:26,12,09,1, 11.9,1,1, 1.926, 10485.962, 452.508, 52810.028 24/11/02,19:22:26,13,09,1, 11.9,1,1, 1.926, 10485.974, 452.481, 52810.044 24/11/02,19:22:26,14,09,1, 11.9,1,1, 1.926, 10485.963, 452.489, 52810.032 24/11/02,19:22:26,15,09,1, 11.9,1,1, 1.926, 10485.960, 452.469, 52810.011 24/11/02,19:22:26,16,09,1, 11.9,1,1, 1.926, 10485.955, 452.464, 52809.983 24/11/02,19:22:26,17,09,1, 11.9,1,1, 1.926, 10485.926, 452.480, 52810.001 24/11/02,19:22:26,18,09,1, 11.9,1,1, 1.926, 10485.939, 452.493, 52810.029 24/11/02,19:22:26,19,09,1, 11.9,1,1, 1.926, 10485.917, 452.499, 52809.896 24/11/02,19:22:27,00,09,1, 11.9,1,1, 1.923, 10485.913, 452.499, 52809.896 24/11/02,19:22:27,01,09,1, 11.9,1,1, 1.923, 10485.934, 452.468, 52809.977 24/11/02,19:22:27,02,09,1, 11.9,1,1, 1.923, 10485.925, 452.443, 52810.012 24/11/02,19:22:27,03,09,1, 11.9,1,1, 1.923, 10485.900, 452.439, 52809.999 24/11/02,19:22:27,04,09,1, 11.9,1,1, 1.923, 10485.912, 452.451, 52809.981 24/11/02,19:22:27,05,09,1, 11.9,1,1, 1.923, 10485.907, 452.449, 52809.997 24/11/02,19:22:27,06,09,1, 11.9,1,1, 1.923, 10485.899, 452.454, 52809.940 24/11/02,19:22:27,07,09,1, 11.9,1,1, 1.923, 10485.870, 452.441, 52810.108 24/11/02,19:22:27,08,09,1, 11.9,1,1, 1.923, 10485.912, 452.468, 52809.969 24/11/02,19:22:27,09,09,1, 11.9,1,1, 1.923, 10485.923, 452.459, 52809.952 24/11/02,19:22:27,10,09,1, 11.9,1,1, 1.923, 10485.895, 452.462, 52809.960 24/11/02,19:22:27,11,09,1, 11.9,1,1, 1.923, 10485.924, 452.447, 52809.966 24/11/02,19:22:27,12,09,1, 11.9,1,1, 1.923, 10485.911, 452.420, 52809.938 24/11/02,19:22:27,13,09,1, 11.9,1,1, 1.923, 10485.920, 452.415, 52809.948 24/11/02,19:22:27,14,09,1, 11.9,1,1, 1.923, 10485.932, 452.451, 52809.955 24/11/02,19:22:27,15,09,1, 11.9,1,1, 1.923, 10485.887, 452.457, 52809.962 24/11/02,19:22:27,16,09,1, 11.9,1,1, 1.923, 10485.899, 452.450, 52809.958 24/11/02,19:22:27,17,09,1, 11.9,1,1, 1.923, 10485.912, 452.462, 52809.976 24/11/02,19:22:27,18,09,1, 11.9,1,1, 1.923, 10485.941, 452.442, 52809.951 24/11/02,19:22:27,19,09,1, 11.9,1,1, 1.923, 10485.903, 452.455, 52809.935 24/11/02,19:22:28,00,08,1, 12.0,1,1, 1.924, 10485.896, 452.455, 52809.935 24/11/02,19:22:28,01,08,1, 12.0,1,1, 1.924, 10485.924, 452.422, 52809.933 24/11/02,19:22:28,02,08,1, 12.0,1,1, 1.924, 10485.916, 452.412, 52809.885 24/11/02,19:22:28,03,08,1, 12.0,1,1, 1.924, 10485.900, 452.454, 52809.927 24/11/02,19:22:28,04,08,1, 12.0,1,1, 1.924, 10485.907, 452.444, 52809.915 24/11/02,19:22:28,05,08,1, 12.0,1,1, 1.924, 10485.904, 452.463, 52809.936 24/11/02,19:22:28,06,08,1, 12.0,1,1, 1.924, 10485.897, 452.446, 52809.930 24/11/02,19:22:28,07,08,1, 12.0,1,1, 1.924, 10485.903, 452.458, 52809.939 24/11/02,19:22:28,08,08,1, 12.0,1,1, 1.924, 10485.888, 452.457, 52809.963 24/11/02,19:22:28,09,08,1, 12.0,1,1, 1.924, 10485.891, 452.448, 52809.946 24/11/02,19:22:28,10,08,1, 12.0,1,1, 1.924, 10485.880, 452.416, 52809.879 24/11/02,19:22:28,11,08,1, 12.0,1,1, 1.924, 10485.877, 452.436, 52809.884 24/11/02,19:22:28,12,08,1, 12.0,1,1, 1.924, 10485.875, 452.461, 52809.908 24/11/02,19:22:28,13,08,1, 12.0,1,1, 1.924, 10485.879, 452.441, 52809.884 24/11/02,19:22:28,14,08,1, 12.0,1,1, 1.924, 10485.916, 452.468, 52809.883 24/11/02,19:22:28,15,08,1, 12.0,1,1, 1.924, 10485.893, 452.458, 52809.917 24/11/02,19:22:28,16,08,1, 12.0,1,1, 1.924, 10485.886, 452.480, 52809.866 24/11/02,19:22:28,17,08,1, 12.0,1,1, 1.924, 10485.908, 452.461, 52809.883 24/11/02,19:22:28,18,08,1, 12.0,1,1, 1.924, 10485.923, 452.435, 52809.895 24/11/02,19:22:28,19,08,1, 12.0,1,1, 1.924, 10485.902, 452.456, 52809.907 24/11/02,19:22:29,00,06,1, 11.9,1,1, 1.926, 10485.896, 452.456, 52809.907 24/11/02,19:22:29,01,06,1, 11.9,1,1, 1.926, 10485.883, 452.446, 52809.858 24/11/02,19:22:29,02,06,1, 11.9,1,1, 1.926, 10485.886, 452.457, 52809.943 24/11/02,19:22:29,03,06,1, 11.9,1,1, 1.926, 10485.873, 452.472, 52809.853 24/11/02,19:22:29,04,06,1, 11.9,1,1, 1.926, 10485.885, 452.464, 52809.866 24/11/02,19:22:29,05,06,1, 11.9,1,1, 1.926, 10485.897, 452.468, 52809.852 24/11/02,19:22:29,06,06,1, 11.9,1,1, 1.926, 10485.923, 452.462, 52809.870 24/11/02,19:22:29,07,06,1, 11.9,1,1, 1.926, 10485.913, 452.448, 52809.869 24/11/02,19:22:29,08,06,1, 11.9,1,1, 1.926, 10485.906, 452.419, 52809.858 24/11/02,19:22:29,09,06,1, 11.9,1,1, 1.926, 10485.894, 452.421, 52809.845 24/11/02,19:22:29,10,06,1, 11.9,1,1, 1.926, 10485.858, 452.417, 52809.860 24/11/02,19:22:29,11,06,1, 11.9,1,1, 1.926, 10485.878, 452.431, 52809.855 24/11/02,19:22:29,12,06,1, 11.9,1,1, 1.926, 10485.841, 452.452, 52809.865 24/11/02,19:22:29,13,06,1, 11.9,1,1, 1.926, 10485.852, 452.458, 52809.862 24/11/02,19:22:29,14,06,1, 11.9,1,1, 1.926, 10485.862, 452.443, 52809.878 24/11/02,19:22:29,15,06,1, 11.9,1,1, 1.926, 10485.843, 452.442, 52809.893 24/11/02,19:22:29,16,06,1, 11.9,1,1, 1.926, 10485.860, 452.430, 52809.855 24/11/02,19:22:29,17,06,1, 11.9,1,1, 1.926, 10485.846, 452.429, 52809.877 24/11/02,19:22:29,18,06,1, 11.9,1,1, 1.926, 10485.824, 452.415, 52809.822 24/11/02,19:22:29,19,06,1, 11.9,1,1, 1.926, 10485.853, 452.408, 52809.826 24/11/02,19:22:30,00,08,1, 11.9,1,1, 1.927, 10485.846, 452.408, 52809.826 24/11/02,19:22:30,01,08,1, 11.9,1,1, 1.927, 10485.805, 452.431, 52809.841 24/11/02,19:22:30,02,08,1, 11.9,1,1, 1.927, 10485.819, 452.439, 52809.853 24/11/02,19:22:30,03,08,1, 11.9,1,1, 1.927, 10485.809, 452.429, 52809.843 24/11/02,19:22:30,04,08,1, 11.9,1,1, 1.927, 10485.798, 452.450, 52809.854 24/11/02,19:22:30,05,08,1, 11.9,1,1, 1.927, 10485.814, 452.415, 52809.835 24/11/02,19:22:30,06,08,1, 11.9,1,1, 1.927, 10485.807, 452.412, 52809.822 24/11/02,19:22:30,07,08,1, 11.9,1,1, 1.927, 10485.787, 452.410, 52809.804 24/11/02,19:22:30,08,08,1, 11.9,1,1, 1.927, 10485.803, 452.376, 52809.808 24/11/02,19:22:30,09,08,1, 11.9,1,1, 1.927, 10485.761, 452.403, 52809.837 24/11/02,19:22:30,10,08,1, 11.9,1,1, 1.927, 10485.767, 452.421, 52809.828 24/11/02,19:22:30,11,08,1, 11.9,1,1, 1.927, 10485.769, 452.412, 52809.828 24/11/02,19:22:30,12,08,1, 11.9,1,1, 1.927, 10485.747, 452.413, 52809.828 24/11/02,19:22:30,13,08,1, 11.9,1,1, 1.927, 10485.769, 452.417, 52809.826 24/11/02,19:22:30,14,08,1, 11.9,1,1, 1.927, 10485.731, 452.397, 52809.805 24/11/02,19:22:30,15,08,1, 11.9,1,1, 1.927, 10485.720, 452.393, 52809.801 24/11/02,19:22:30,16,08,1, 11.9,1,1, 1.927, 10485.717, 452.390, 52809.810 24/11/02,19:22:30,17,08,1, 11.9,1,1, 1.927, 10485.713, 452.376, 52809.759 24/11/02,19:22:30,18,08,1, 11.9,1,1, 1.927, 10485.699, 452.401, 52809.757 24/11/02,19:22:30,19,08,1, 11.9,1,1, 1.927, 10485.673, 452.366, 52809.779 24/11/02,19:22:31,00,07,1, 11.9,1,1, 1.923, 10485.671, 452.366, 52809.779 24/11/02,19:22:31,01,07,1, 11.9,1,1, 1.923, 10485.662, 452.381, 52809.779 24/11/02,19:22:31,02,07,1, 11.9,1,1, 1.923, 10485.658, 452.363, 52809.801 24/11/02,19:22:31,03,07,1, 11.9,1,1, 1.923, 10485.692, 452.345, 52809.806 24/11/02,19:22:31,04,07,1, 11.9,1,1, 1.923, 10485.651, 452.333, 52809.766 24/11/02,19:22:31,05,07,1, 11.9,1,1, 1.923, 10485.667, 452.299, 52809.786 24/11/02,19:22:31,06,07,1, 11.9,1,1, 1.923, 10485.662, 452.306, 52809.758 24/11/02,19:22:31,07,07,1, 11.9,1,1, 1.923, 10485.681, 452.301, 52809.722 24/11/02,19:22:31,08,07,1, 11.9,1,1, 1.923, 10485.676, 452.303, 52809.733 24/11/02,19:22:31,09,07,1, 11.9,1,1, 1.923, 10485.628, 452.315, 52809.835 24/11/02,19:22:31,10,07,1, 11.9,1,1, 1.923, 10485.662, 452.296, 52809.714 24/11/02,19:22:31,11,07,1, 11.9,1,1, 1.923, 10485.669, 452.309, 52809.727 24/11/02,19:22:31,12,07,1, 11.9,1,1, 1.923, 10485.664, 452.311, 52809.739 24/11/02,19:22:31,13,07,1, 11.9,1,1, 1.923, 10485.653, 452.326, 52809.703 24/11/02,19:22:31,14,07,1, 11.9,1,1, 1.923, 10485.669, 452.264, 52809.693 24/11/02,19:22:31,15,07,1, 11.9,1,1, 1.923, 10485.642, 452.267, 52809.678 24/11/02,19:22:31,16,07,1, 11.9,1,1, 1.923, 10485.668, 452.260, 52809.686 24/11/02,19:22:31,17,07,1, 11.9,1,1, 1.923, 10485.689, 452.283, 52809.733 24/11/02,19:22:31,18,07,1, 11.9,1,1, 1.923, 10485.641, 452.276, 52809.712 24/11/02,19:22:31,19,07,1, 11.9,1,1, 1.923, 10485.687, 452.263, 52809.699 24/11/02,19:22:32,00,06,1, 11.9,1,1, 1.923, 10485.687, 452.263, 52809.699 24/11/02,19:22:32,01,06,1, 11.9,1,1, 1.923, 10485.702, 452.265, 52809.674 24/11/02,19:22:32,02,06,1, 11.9,1,1, 1.923, 10485.710, 452.277, 52809.686 24/11/02,19:22:32,03,06,1, 11.9,1,1, 1.923, 10485.691, 452.245, 52809.656 24/11/02,19:22:32,04,06,1, 11.9,1,1, 1.923, 10485.689, 452.245, 52809.653 24/11/02,19:22:32,05,06,1, 11.9,1,1, 1.923, 10485.689, 452.256, 52809.626 24/11/02,19:22:32,06,06,1, 11.9,1,1, 1.923, 10485.709, 452.217, 52809.693 24/11/02,19:22:32,07,06,1, 11.9,1,1, 1.923, 10485.690, 452.264, 52809.681 24/11/02,19:22:32,08,06,1, 11.9,1,1, 1.923, 10485.706, 452.252, 52809.652 24/11/02,19:22:32,09,06,1, 11.9,1,1, 1.923, 10485.707, 452.260, 52809.672 24/11/02,19:22:32,10,06,1, 11.9,1,1, 1.923, 10485.697, 452.250, 52809.688 24/11/02,19:22:32,11,06,1, 11.9,1,1, 1.923, 10485.731, 452.256, 52809.669 24/11/02,19:22:32,12,06,1, 11.9,1,1, 1.923, 10485.729, 452.213, 52809.638 24/11/02,19:22:32,13,06,1, 11.9,1,1, 1.923, 10485.707, 452.246, 52809.626 24/11/02,19:22:32,14,06,1, 11.9,1,1, 1.923, 10485.704, 452.218, 52809.629 24/11/02,19:22:32,15,06,1, 11.9,1,1, 1.923, 10485.726, 452.229, 52809.602 24/11/02,19:22:32,16,06,1, 11.9,1,1, 1.923, 10485.684, 452.263, 52809.633 24/11/02,19:22:32,17,06,1, 11.9,1,1, 1.923, 10485.721, 452.226, 52809.622 24/11/02,19:22:32,18,06,1, 11.9,1,1, 1.923, 10485.686, 452.247, 52809.636 24/11/02,19:22:32,19,06,1, 11.9,1,1, 1.923, 10485.705, 452.222, 52809.647 24/11/02,19:22:33,00,07,1, 11.8,1,1, 1.925, 10485.704, 452.222, 52809.647 24/11/02,19:22:33,01,07,1, 11.8,1,1, 1.925, 10485.714, 452.218, 52809.643 24/11/02,19:22:33,02,07,1, 11.8,1,1, 1.925, 10485.692, 452.220, 52809.593 24/11/02,19:22:33,03,07,1, 11.8,1,1, 1.925, 10485.703, 452.214, 52809.629 24/11/02,19:22:33,04,07,1, 11.8,1,1, 1.925, 10485.695, 452.228, 52809.600 24/11/02,19:22:33,05,07,1, 11.8,1,1, 1.925, 10485.689, 452.228, 52809.591 24/11/02,19:22:33,06,07,1, 11.8,1,1, 1.925, 10485.702, 452.231, 52809.613 24/11/02,19:22:33,07,07,1, 11.8,1,1, 1.925, 10485.672, 452.244, 52809.596 24/11/02,19:22:33,08,07,1, 11.8,1,1, 1.925, 10485.709, 452.230, 52809.554 24/11/02,19:22:33,09,07,1, 11.8,1,1, 1.925, 10485.681, 452.227, 52809.608 24/11/02,19:22:33,10,07,1, 11.8,1,1, 1.925, 10485.702, 452.243, 52809.602 24/11/02,19:22:33,11,07,1, 11.8,1,1, 1.925, 10485.680, 452.213, 52809.595 24/11/02,19:22:33,12,07,1, 11.8,1,1, 1.925, 10485.703, 452.222, 52809.597 24/11/02,19:22:33,13,07,1, 11.8,1,1, 1.925, 10485.712, 452.236, 52809.602 24/11/02,19:22:33,14,07,1, 11.8,1,1, 1.925, 10485.700, 452.246, 52809.604 24/11/02,19:22:33,15,07,1, 11.8,1,1, 1.925, 10485.685, 452.282, 52809.608 24/11/02,19:22:33,16,07,1, 11.8,1,1, 1.925, 10485.698, 452.248, 52809.582 24/11/02,19:22:33,17,07,1, 11.8,1,1, 1.925, 10485.696, 452.279, 52809.611 24/11/02,19:22:33,18,07,1, 11.8,1,1, 1.925, 10485.698, 452.281, 52809.602 24/11/02,19:22:33,19,07,1, 11.8,1,1, 1.925, 10485.701, 452.268, 52809.576 24/11/02,19:22:34,00,08,1, 11.9,1,1, 1.925, 10485.696, 452.268, 52809.576 24/11/02,19:22:34,01,08,1, 11.9,1,1, 1.925, 10485.694, 452.264, 52809.555 24/11/02,19:22:34,02,08,1, 11.9,1,1, 1.925, 10485.706, 452.273, 52809.549 24/11/02,19:22:34,03,08,1, 11.9,1,1, 1.925, 10485.674, 452.260, 52809.546 24/11/02,19:22:34,04,08,1, 11.9,1,1, 1.925, 10485.701, 452.308, 52809.612 24/11/02,19:22:34,05,08,1, 11.9,1,1, 1.925, 10485.698, 452.327, 52809.569 24/11/02,19:22:34,06,08,1, 11.9,1,1, 1.925, 10485.710, 452.312, 52809.591 24/11/02,19:22:34,07,08,1, 11.9,1,1, 1.925, 10485.738, 452.321, 52809.601 24/11/02,19:22:34,08,08,1, 11.9,1,1, 1.925, 10485.715, 452.308, 52809.572 24/11/02,19:22:34,09,08,1, 11.9,1,1, 1.925, 10485.737, 452.306, 52809.555 24/11/02,19:22:34,10,08,1, 11.9,1,1, 1.925, 10485.757, 452.315, 52809.570 24/11/02,19:22:34,11,08,1, 11.9,1,1, 1.925, 10485.734, 452.320, 52809.565 24/11/02,19:22:34,12,08,1, 11.9,1,1, 1.925, 10485.744, 452.310, 52809.581 24/11/02,19:22:34,13,08,1, 11.9,1,1, 1.925, 10485.739, 452.352, 52809.570 24/11/02,19:22:34,14,08,1, 11.9,1,1, 1.925, 10485.740, 452.346, 52809.585 24/11/02,19:22:34,15,08,1, 11.9,1,1, 1.925, 10485.730, 452.354, 52809.577 24/11/02,19:22:34,16,08,1, 11.9,1,1, 1.925, 10485.765, 452.353, 52809.568 24/11/02,19:22:34,17,08,1, 11.9,1,1, 1.925, 10485.752, 452.353, 52809.615 24/11/02,19:22:34,18,08,1, 11.9,1,1, 1.925, 10485.733, 452.339, 52809.529 24/11/02,19:22:34,19,08,1, 11.9,1,1, 1.925, 10485.761, 452.357, 52809.595 24/11/02,19:22:35,00,08,1, 11.9,1,1, 1.922, 10485.754, 452.357, 52809.595 24/11/02,19:22:35,01,08,1, 11.9,1,1, 1.922, 10485.766, 452.410, 52809.697 24/11/02,19:22:35,02,08,1, 11.9,1,1, 1.922, 10485.738, 452.387, 52809.687 24/11/02,19:22:35,03,08,1, 11.9,1,1, 1.922, 10485.784, 452.378, 52809.683 24/11/02,19:22:35,04,08,1, 11.9,1,1, 1.922, 10485.750, 452.402, 52809.643 24/11/02,19:22:35,05,08,1, 11.9,1,1, 1.922, 10485.762, 452.405, 52809.595 24/11/02,19:22:35,06,08,1, 11.9,1,1, 1.922, 10485.761, 452.409, 52809.574 24/11/02,19:22:35,07,08,1, 11.9,1,1, 1.922, 10485.765, 452.394, 52809.559 24/11/02,19:22:35,08,08,1, 11.9,1,1, 1.922, 10485.752, 452.395, 52809.556 24/11/02,19:22:35,09,08,1, 11.9,1,1, 1.922, 10485.771, 452.403, 52809.548 24/11/02,19:22:35,10,08,1, 11.9,1,1, 1.922, 10485.761, 452.428, 52809.567 24/11/02,19:22:35,11,08,1, 11.9,1,1, 1.922, 10485.766, 452.450, 52809.551 24/11/02,19:22:35,12,08,1, 11.9,1,1, 1.922, 10485.769, 452.437, 52809.590 24/11/02,19:22:35,13,08,1, 11.9,1,1, 1.922, 10485.774, 452.442, 52809.574 24/11/02,19:22:35,14,08,1, 11.9,1,1, 1.922, 10485.783, 452.451, 52809.546 24/11/02,19:22:35,15,08,1, 11.9,1,1, 1.922, 10485.794, 452.439, 52809.580 24/11/02,19:22:35,16,08,1, 11.9,1,1, 1.922, 10485.798, 452.443, 52809.518 24/11/02,19:22:35,17,08,1, 11.9,1,1, 1.922, 10485.762, 452.448, 52809.560 24/11/02,19:22:35,18,08,1, 11.9,1,1, 1.922, 10485.773, 452.432, 52809.523 24/11/02,19:22:35,19,08,1, 11.9,1,1, 1.922, 10485.801, 452.465, 52809.559 24/11/02,19:22:36,00,08,1, 11.9,1,1, 1.923, 10485.796, 452.465, 52809.559 24/11/02,19:22:36,01,08,1, 11.9,1,1, 1.923, 10485.795, 452.490, 52809.571 24/11/02,19:22:36,02,08,1, 11.9,1,1, 1.923, 10485.813, 452.480, 52809.551 24/11/02,19:22:36,03,08,1, 11.9,1,1, 1.923, 10485.804, 452.511, 52809.562 24/11/02,19:22:36,04,08,1, 11.9,1,1, 1.923, 10485.820, 452.505, 52809.598 24/11/02,19:22:36,05,08,1, 11.9,1,1, 1.923, 10485.806, 452.499, 52809.576 24/11/02,19:22:36,06,08,1, 11.9,1,1, 1.923, 10485.805, 452.481, 52809.531 24/11/02,19:22:36,07,08,1, 11.9,1,1, 1.923, 10485.798, 452.481, 52809.554 24/11/02,19:22:36,08,08,1, 11.9,1,1, 1.923, 10485.816, 452.525, 52809.555 24/11/02,19:22:36,09,08,1, 11.9,1,1, 1.923, 10485.826, 452.510, 52809.550 24/11/02,19:22:36,10,08,1, 11.9,1,1, 1.923, 10485.802, 452.507, 52809.534 24/11/02,19:22:36,11,08,1, 11.9,1,1, 1.923, 10485.848, 452.514, 52809.560 24/11/02,19:22:36,12,08,1, 11.9,1,1, 1.923, 10485.835, 452.546, 52809.579 24/11/02,19:22:36,13,08,1, 11.9,1,1, 1.923, 10485.828, 452.525, 52809.521 24/11/02,19:22:36,14,08,1, 11.9,1,1, 1.923, 10485.862, 452.513, 52809.550 24/11/02,19:22:36,15,08,1, 11.9,1,1, 1.923, 10485.854, 452.533, 52809.540 24/11/02,19:22:36,16,08,1, 11.9,1,1, 1.923, 10485.859, 452.513, 52809.490 24/11/02,19:22:36,17,08,1, 11.9,1,1, 1.923, 10485.864, 452.522, 52809.517 24/11/02,19:22:36,18,08,1, 11.9,1,1, 1.923, 10485.827, 452.505, 52809.538 24/11/02,19:22:36,19,08,1, 11.9,1,1, 1.923, 10485.851, 452.540, 52809.522 24/11/02,19:22:37,00,08,1, 11.9,1,1, 1.924, 10485.846, 452.540, 52809.522 24/11/02,19:22:37,01,08,1, 11.9,1,1, 1.924, 10485.860, 452.503, 52809.499 24/11/02,19:22:37,02,08,1, 11.9,1,1, 1.924, 10485.850, 452.504, 52809.520 24/11/02,19:22:37,03,08,1, 11.9,1,1, 1.924, 10485.846, 452.507, 52809.496 24/11/02,19:22:37,04,08,1, 11.9,1,1, 1.924, 10485.842, 452.490, 52809.467 24/11/02,19:22:37,05,08,1, 11.9,1,1, 1.924, 10485.845, 452.483, 52809.505 24/11/02,19:22:37,06,08,1, 11.9,1,1, 1.924, 10485.852, 452.535, 52809.529 24/11/02,19:22:37,07,08,1, 11.9,1,1, 1.924, 10485.862, 452.518, 52809.539 24/11/02,19:22:37,08,08,1, 11.9,1,1, 1.924, 10485.867, 452.531, 52809.496 24/11/02,19:22:37,09,08,1, 11.9,1,1, 1.924, 10485.869, 452.543, 52809.525 24/11/02,19:22:37,10,08,1, 11.9,1,1, 1.924, 10485.861, 452.520, 52809.508 24/11/02,19:22:37,11,08,1, 11.9,1,1, 1.924, 10485.861, 452.504, 52809.486 24/11/02,19:22:37,12,08,1, 11.9,1,1, 1.924, 10485.860, 452.503, 52809.492 24/11/02,19:22:37,13,08,1, 11.9,1,1, 1.924, 10485.863, 452.533, 52809.493 24/11/02,19:22:37,14,08,1, 11.9,1,1, 1.924, 10485.873, 452.527, 52809.493 24/11/02,19:22:37,15,08,1, 11.9,1,1, 1.924, 10485.849, 452.563, 52809.452 24/11/02,19:22:37,16,08,1, 11.9,1,1, 1.924, 10485.857, 452.562, 52809.481 24/11/02,19:22:37,17,08,1, 11.9,1,1, 1.924, 10485.875, 452.554, 52809.481 24/11/02,19:22:37,18,08,1, 11.9,1,1, 1.924, 10485.895, 452.554, 52809.459 24/11/02,19:22:37,19,08,1, 11.9,1,1, 1.924, 10485.866, 452.538, 52809.443 24/11/02,19:22:38,00,07,1, 11.9,1,1, 1.925, 10485.862, 452.538, 52809.443 24/11/02,19:22:38,01,07,1, 11.9,1,1, 1.925, 10485.879, 452.544, 52809.446 24/11/02,19:22:38,02,07,1, 11.9,1,1, 1.925, 10485.894, 452.532, 52809.443 24/11/02,19:22:38,03,07,1, 11.9,1,1, 1.925, 10485.893, 452.537, 52809.475 24/11/02,19:22:38,04,07,1, 11.9,1,1, 1.925, 10485.881, 452.549, 52809.463 24/11/02,19:22:38,05,07,1, 11.9,1,1, 1.925, 10485.873, 452.578, 52809.462 24/11/02,19:22:38,06,07,1, 11.9,1,1, 1.925, 10485.899, 452.588, 52809.430 24/11/02,19:22:38,07,07,1, 11.9,1,1, 1.925, 10485.881, 452.566, 52809.449 24/11/02,19:22:38,08,07,1, 11.9,1,1, 1.925, 10485.885, 452.586, 52809.461 24/11/02,19:22:38,09,07,1, 11.9,1,1, 1.925, 10485.903, 452.552, 52809.442 24/11/02,19:22:38,10,07,1, 11.9,1,1, 1.925, 10485.886, 452.584, 52809.466 24/11/02,19:22:38,11,07,1, 11.9,1,1, 1.925, 10485.890, 452.563, 52809.448 24/11/02,19:22:38,12,07,1, 11.9,1,1, 1.925, 10485.867, 452.589, 52809.446 24/11/02,19:22:38,13,07,1, 11.9,1,1, 1.925, 10485.895, 452.597, 52809.469 24/11/02,19:22:38,14,07,1, 11.9,1,1, 1.925, 10485.882, 452.594, 52809.463 24/11/02,19:22:38,15,07,1, 11.9,1,1, 1.925, 10485.877, 452.589, 52809.439 24/11/02,19:22:38,16,07,1, 11.9,1,1, 1.925, 10485.886, 452.605, 52809.433 24/11/02,19:22:38,17,07,1, 11.9,1,1, 1.925, 10485.888, 452.574, 52809.395 24/11/02,19:22:38,18,07,1, 11.9,1,1, 1.925, 10485.919, 452.592, 52809.407 24/11/02,19:22:38,19,07,1, 11.9,1,1, 1.925, 10485.884, 452.583, 52809.449 24/11/02,19:22:39,00,08,1, 11.9,1,1, 1.925, 10485.879, 452.583, 52809.449 24/11/02,19:22:39,01,08,1, 11.9,1,1, 1.925, 10485.892, 452.604, 52809.464 24/11/02,19:22:39,02,08,1, 11.9,1,1, 1.925, 10485.880, 452.602, 52809.459 24/11/02,19:22:39,03,08,1, 11.9,1,1, 1.925, 10485.904, 452.604, 52809.371 24/11/02,19:22:39,04,08,1, 11.9,1,1, 1.925, 10485.926, 452.609, 52809.397 24/11/02,19:22:39,05,08,1, 11.9,1,1, 1.925, 10485.916, 452.623, 52809.361 24/11/02,19:22:39,06,08,1, 11.9,1,1, 1.925, 10485.908, 452.607, 52809.366 24/11/02,19:22:39,07,08,1, 11.9,1,1, 1.925, 10485.934, 452.594, 52809.426 24/11/02,19:22:39,08,08,1, 11.9,1,1, 1.925, 10485.910, 452.569, 52809.408 24/11/02,19:22:39,09,08,1, 11.9,1,1, 1.925, 10485.933, 452.602, 52809.392 24/11/02,19:22:39,10,08,1, 11.9,1,1, 1.925, 10485.952, 452.589, 52809.373 24/11/02,19:22:39,11,08,1, 11.9,1,1, 1.925, 10485.942, 452.592, 52809.429 24/11/02,19:22:39,12,08,1, 11.9,1,1, 1.925, 10485.936, 452.596, 52809.357 24/11/02,19:22:39,13,08,1, 11.9,1,1, 1.925, 10485.958, 452.603, 52809.416 24/11/02,19:22:39,14,08,1, 11.9,1,1, 1.925, 10485.976, 452.609, 52809.425 24/11/02,19:22:39,15,08,1, 11.9,1,1, 1.925, 10485.968, 452.594, 52809.430 24/11/02,19:22:39,16,08,1, 11.9,1,1, 1.925, 10486.005, 452.601, 52809.287 24/11/02,19:22:39,17,08,1, 11.9,1,1, 1.925, 10485.977, 452.583, 52809.327 24/11/02,19:22:39,18,08,1, 11.9,1,1, 1.925, 10485.940, 452.592, 52809.347 24/11/02,19:22:39,19,08,1, 11.9,1,1, 1.925, 10485.987, 452.606, 52809.353 24/11/02,19:22:40,00,08,1, 11.9,1,1, 1.924, 10485.979, 452.606, 52809.353 24/11/02,19:22:40,01,08,1, 11.9,1,1, 1.924, 10485.999, 452.629, 52809.389 24/11/02,19:22:40,02,08,1, 11.9,1,1, 1.924, 10486.001, 452.649, 52809.384 24/11/02,19:22:40,03,08,1, 11.9,1,1, 1.924, 10485.991, 452.650, 52809.362 24/11/02,19:22:40,04,08,1, 11.9,1,1, 1.924, 10485.972, 452.620, 52809.360 24/11/02,19:22:40,05,08,1, 11.9,1,1, 1.924, 10486.027, 452.616, 52809.360 24/11/02,19:22:40,06,08,1, 11.9,1,1, 1.924, 10486.032, 452.593, 52809.386 24/11/02,19:22:40,07,08,1, 11.9,1,1, 1.924, 10486.003, 452.605, 52809.349 24/11/02,19:22:40,08,08,1, 11.9,1,1, 1.924, 10486.017, 452.595, 52809.350 24/11/02,19:22:40,09,08,1, 11.9,1,1, 1.924, 10486.027, 452.621, 52809.360 24/11/02,19:22:40,10,08,1, 11.9,1,1, 1.924, 10486.009, 452.606, 52809.330 24/11/02,19:22:40,11,08,1, 11.9,1,1, 1.924, 10486.029, 452.613, 52809.378 24/11/02,19:22:40,12,08,1, 11.9,1,1, 1.924, 10486.026, 452.610, 52809.274 24/11/02,19:22:40,13,08,1, 11.9,1,1, 1.924, 10486.008, 452.611, 52809.307 24/11/02,19:22:40,14,08,1, 11.9,1,1, 1.924, 10486.036, 452.582, 52809.296 24/11/02,19:22:40,15,08,1, 11.9,1,1, 1.924, 10486.022, 452.586, 52809.319 24/11/02,19:22:40,16,08,1, 11.9,1,1, 1.924, 10486.028, 452.562, 52809.259 24/11/02,19:22:40,17,08,1, 11.9,1,1, 1.924, 10486.038, 452.560, 52809.302 24/11/02,19:22:40,18,08,1, 11.9,1,1, 1.924, 10486.019, 452.594, 52809.340 24/11/02,19:22:40,19,08,1, 11.9,1,1, 1.924, 10486.042, 452.591, 52809.278 24/11/02,19:22:41,00,08,1, 11.9,1,1, 1.926, 10486.038, 452.591, 52809.278 24/11/02,19:22:41,01,08,1, 11.9,1,1, 1.926, 10486.044, 452.603, 52809.288 24/11/02,19:22:41,02,08,1, 11.9,1,1, 1.926, 10486.066, 452.611, 52809.302 24/11/02,19:22:41,03,08,1, 11.9,1,1, 1.926, 10486.049, 452.576, 52809.276 24/11/02,19:22:41,04,08,1, 11.9,1,1, 1.926, 10486.055, 452.591, 52809.284 24/11/02,19:22:41,05,08,1, 11.9,1,1, 1.926, 10486.032, 452.564, 52809.292 24/11/02,19:22:41,06,08,1, 11.9,1,1, 1.926, 10486.036, 452.583, 52809.287 24/11/02,19:22:41,07,08,1, 11.9,1,1, 1.926, 10486.074, 452.599, 52809.257 24/11/02,19:22:41,08,08,1, 11.9,1,1, 1.926, 10486.063, 452.607, 52809.295 24/11/02,19:22:41,09,08,1, 11.9,1,1, 1.926, 10486.067, 452.614, 52809.277 24/11/02,19:22:41,10,08,1, 11.9,1,1, 1.926, 10486.067, 452.620, 52809.321 24/11/02,19:22:41,11,08,1, 11.9,1,1, 1.926, 10486.091, 452.617, 52809.302 24/11/02,19:22:41,12,08,1, 11.9,1,1, 1.926, 10486.078, 452.588, 52809.252 24/11/02,19:22:41,13,08,1, 11.9,1,1, 1.926, 10486.085, 452.589, 52809.258 24/11/02,19:22:41,14,08,1, 11.9,1,1, 1.926, 10486.116, 452.590, 52809.269 24/11/02,19:22:41,15,08,1, 11.9,1,1, 1.926, 10486.085, 452.587, 52809.250 24/11/02,19:22:41,16,08,1, 11.9,1,1, 1.926, 10486.086, 452.588, 52809.255 24/11/02,19:22:41,17,08,1, 11.9,1,1, 1.926, 10486.065, 452.614, 52809.254 24/11/02,19:22:41,18,08,1, 11.9,1,1, 1.926, 10486.110, 452.622, 52809.198 24/11/02,19:22:41,19,08,1, 11.9,1,1, 1.926, 10486.097, 452.627, 52809.320 24/11/02,19:22:42,00,08,1, 11.9,1,1, 1.925, 10486.096, 452.627, 52809.320 24/11/02,19:22:42,01,08,1, 11.9,1,1, 1.925, 10486.104, 452.592, 52809.281 24/11/02,19:22:42,02,08,1, 11.9,1,1, 1.925, 10486.102, 452.588, 52809.260 24/11/02,19:22:42,03,08,1, 11.9,1,1, 1.925, 10486.083, 452.599, 52809.253 24/11/02,19:22:42,04,08,1, 11.9,1,1, 1.925, 10486.100, 452.607, 52809.257 24/11/02,19:22:42,05,08,1, 11.9,1,1, 1.925, 10486.107, 452.603, 52809.272 24/11/02,19:22:42,06,08,1, 11.9,1,1, 1.925, 10486.104, 452.626, 52809.273 24/11/02,19:22:42,07,08,1, 11.9,1,1, 1.925, 10486.106, 452.638, 52809.297 24/11/02,19:22:42,08,08,1, 11.9,1,1, 1.925, 10486.112, 452.644, 52809.289 24/11/02,19:22:42,09,08,1, 11.9,1,1, 1.925, 10486.142, 452.634, 52809.275 24/11/02,19:22:42,10,08,1, 11.9,1,1, 1.925, 10486.131, 452.639, 52809.286 24/11/02,19:22:42,11,08,1, 11.9,1,1, 1.925, 10486.121, 452.640, 52809.262 24/11/02,19:22:42,12,08,1, 11.9,1,1, 1.925, 10486.125, 452.655, 52809.242 24/11/02,19:22:42,13,08,1, 11.9,1,1, 1.925, 10486.110, 452.613, 52809.244 24/11/02,19:22:42,14,08,1, 11.9,1,1, 1.925, 10486.141, 452.643, 52809.215 24/11/02,19:22:42,15,08,1, 11.9,1,1, 1.925, 10486.132, 452.684, 52809.266 24/11/02,19:22:42,16,08,1, 11.9,1,1, 1.925, 10486.113, 452.692, 52809.268 24/11/02,19:22:42,17,08,1, 11.9,1,1, 1.925, 10486.125, 452.686, 52809.273 24/11/02,19:22:42,18,08,1, 11.9,1,1, 1.925, 10486.163, 452.695, 52809.271 24/11/02,19:22:42,19,08,1, 11.9,1,1, 1.925, 10486.131, 452.673, 52809.280 24/11/02,19:22:43,00,07,1, 11.9,1,1, 1.922, 10486.130, 452.673, 52809.280 24/11/02,19:22:43,01,07,1, 11.9,1,1, 1.922, 10486.130, 452.655, 52809.232 24/11/02,19:22:43,02,07,1, 11.9,1,1, 1.922, 10486.127, 452.652, 52809.170 24/11/02,19:22:43,03,07,1, 11.9,1,1, 1.922, 10486.120, 452.675, 52809.379 24/11/02,19:22:43,04,07,1, 11.9,1,1, 1.922, 10486.124, 452.707, 52809.242 24/11/02,19:22:43,05,07,1, 11.9,1,1, 1.922, 10486.133, 452.700, 52809.259 24/11/02,19:22:43,06,07,1, 11.9,1,1, 1.922, 10486.129, 452.733, 52809.284 24/11/02,19:22:43,07,07,1, 11.9,1,1, 1.922, 10486.149, 452.703, 52809.247 24/11/02,19:22:43,08,07,1, 11.9,1,1, 1.922, 10486.143, 452.681, 52809.221 24/11/02,19:22:43,09,07,1, 11.9,1,1, 1.922, 10486.145, 452.647, 52809.214 24/11/02,19:22:43,10,07,1, 11.9,1,1, 1.922, 10486.150, 452.676, 52809.207 24/11/02,19:22:43,11,07,1, 11.9,1,1, 1.922, 10486.129, 452.658, 52809.211 24/11/02,19:22:43,12,07,1, 11.9,1,1, 1.922, 10486.143, 452.683, 52809.218 24/11/02,19:22:43,13,07,1, 11.9,1,1, 1.922, 10486.153, 452.681, 52809.229 24/11/02,19:22:43,14,07,1, 11.9,1,1, 1.922, 10486.156, 452.684, 52809.208 24/11/02,19:22:43,15,07,1, 11.9,1,1, 1.922, 10486.165, 452.725, 52809.230 24/11/02,19:22:43,16,07,1, 11.9,1,1, 1.922, 10486.167, 452.710, 52809.236 24/11/02,19:22:43,17,07,1, 11.9,1,1, 1.922, 10486.169, 452.679, 52809.170 24/11/02,19:22:43,18,07,1, 11.9,1,1, 1.922, 10486.170, 452.704, 52809.181 24/11/02,19:22:43,19,07,1, 11.9,1,1, 1.922, 10486.190, 452.668, 52809.172 24/11/02,19:22:44,00,06,1, 11.9,1,1, 1.926, 10486.188, 452.668, 52809.172 24/11/02,19:22:44,01,06,1, 11.9,1,1, 1.926, 10486.173, 452.675, 52809.187 24/11/02,19:22:44,02,06,1, 11.9,1,1, 1.926, 10486.167, 452.675, 52809.199 24/11/02,19:22:44,03,06,1, 11.9,1,1, 1.926, 10486.174, 452.704, 52809.165 24/11/02,19:22:44,04,06,1, 11.9,1,1, 1.926, 10486.182, 452.689, 52809.202 24/11/02,19:22:44,05,06,1, 11.9,1,1, 1.926, 10486.188, 452.683, 52809.162 24/11/02,19:22:44,06,06,1, 11.9,1,1, 1.926, 10486.207, 452.676, 52809.172 24/11/02,19:22:44,07,06,1, 11.9,1,1, 1.926, 10486.185, 452.687, 52809.189 24/11/02,19:22:44,08,06,1, 11.9,1,1, 1.926, 10486.207, 452.653, 52809.120 24/11/02,19:22:44,09,06,1, 11.9,1,1, 1.926, 10486.194, 452.648, 52809.152 24/11/02,19:22:44,10,06,1, 11.9,1,1, 1.926, 10486.196, 452.666, 52809.133 24/11/02,19:22:44,11,06,1, 11.9,1,1, 1.926, 10486.201, 452.712, 52809.171 24/11/02,19:22:44,12,06,1, 11.9,1,1, 1.926, 10486.234, 452.703, 52809.141 24/11/02,19:22:44,13,06,1, 11.9,1,1, 1.926, 10486.218, 452.688, 52809.129 24/11/02,19:22:44,14,06,1, 11.9,1,1, 1.926, 10486.222, 452.683, 52809.144 24/11/02,19:22:44,15,06,1, 11.9,1,1, 1.926, 10486.233, 452.682, 52809.152 24/11/02,19:22:44,16,06,1, 11.9,1,1, 1.926, 10486.242, 452.697, 52809.140 24/11/02,19:22:44,17,06,1, 11.9,1,1, 1.926, 10486.251, 452.673, 52809.135 24/11/02,19:22:44,18,06,1, 11.9,1,1, 1.926, 10486.208, 452.687, 52809.159 24/11/02,19:22:44,19,06,1, 11.9,1,1, 1.926, 10486.212, 452.666, 52809.094 24/11/02,19:22:45,00,08,1, 11.9,1,1, 1.926, 10486.205, 452.666, 52809.094 24/11/02,19:22:45,01,08,1, 11.9,1,1, 1.926, 10486.276, 452.727, 52809.149 24/11/02,19:22:45,02,08,1, 11.9,1,1, 1.926, 10486.256, 452.721, 52809.140 24/11/02,19:22:45,03,08,1, 11.9,1,1, 1.926, 10486.265, 452.714, 52809.115 24/11/02,19:22:45,04,08,1, 11.9,1,1, 1.926, 10486.273, 452.701, 52809.136 24/11/02,19:22:45,05,08,1, 11.9,1,1, 1.926, 10486.250, 452.699, 52809.130 24/11/02,19:22:45,06,08,1, 11.9,1,1, 1.926, 10486.279, 452.720, 52809.124 24/11/02,19:22:45,07,08,1, 11.9,1,1, 1.926, 10486.277, 452.694, 52809.115 24/11/02,19:22:45,08,08,1, 11.9,1,1, 1.926, 10486.269, 452.687, 52809.080 24/11/02,19:22:45,09,08,1, 11.9,1,1, 1.926, 10486.268, 452.709, 52809.120 24/11/02,19:22:45,10,08,1, 11.9,1,1, 1.926, 10486.263, 452.737, 52809.122 24/11/02,19:22:45,11,08,1, 11.9,1,1, 1.926, 10486.283, 452.743, 52809.127 24/11/02,19:22:45,12,08,1, 11.9,1,1, 1.926, 10486.276, 452.734, 52809.112 24/11/02,19:22:45,13,08,1, 11.9,1,1, 1.926, 10486.281, 452.738, 52809.122 24/11/02,19:22:45,14,08,1, 11.9,1,1, 1.926, 10486.292, 452.724, 52809.101 24/11/02,19:22:45,15,08,1, 11.9,1,1, 1.926, 10486.288, 452.748, 52809.088 24/11/02,19:22:45,16,08,1, 11.9,1,1, 1.926, 10486.283, 452.735, 52809.081 24/11/02,19:22:45,17,08,1, 11.9,1,1, 1.926, 10486.272, 452.765, 52809.098 24/11/02,19:22:45,18,08,1, 11.9,1,1, 1.926, 10486.296, 452.762, 52809.081 24/11/02,19:22:45,19,08,1, 11.9,1,1, 1.926, 10486.293, 452.751, 52809.108 24/11/02,19:22:46,00,08,1, 11.9,1,1, 1.922, 10486.288, 452.751, 52809.108 24/11/02,19:22:46,01,08,1, 11.9,1,1, 1.922, 10486.307, 452.764, 52809.098 24/11/02,19:22:46,02,08,1, 11.9,1,1, 1.922, 10486.306, 452.760, 52809.102 24/11/02,19:22:46,03,08,1, 11.9,1,1, 1.922, 10486.336, 452.764, 52809.113 24/11/02,19:22:46,04,08,1, 11.9,1,1, 1.922, 10486.322, 452.763, 52809.103 24/11/02,19:22:46,05,08,1, 11.9,1,1, 1.922, 10486.327, 452.806, 52809.124 24/11/02,19:22:46,06,08,1, 11.9,1,1, 1.922, 10486.322, 452.799, 52809.085 24/11/02,19:22:46,07,08,1, 11.9,1,1, 1.922, 10486.329, 452.819, 52809.114 24/11/02,19:22:46,08,08,1, 11.9,1,1, 1.922, 10486.357, 452.843, 52809.103 24/11/02,19:22:46,09,08,1, 11.9,1,1, 1.922, 10486.347, 452.829, 52809.118 24/11/02,19:22:46,10,08,1, 11.9,1,1, 1.922, 10486.378, 452.847, 52809.111 24/11/02,19:22:46,11,08,1, 11.9,1,1, 1.922, 10486.347, 452.816, 52809.054 24/11/02,19:22:46,12,08,1, 11.9,1,1, 1.922, 10486.355, 452.809, 52809.115 24/11/02,19:22:46,13,08,1, 11.9,1,1, 1.922, 10486.360, 452.816, 52809.087 24/11/02,19:22:46,14,08,1, 11.9,1,1, 1.922, 10486.348, 452.826, 52809.069 24/11/02,19:22:46,15,08,1, 11.9,1,1, 1.922, 10486.383, 452.848, 52809.077 24/11/02,19:22:46,16,08,1, 11.9,1,1, 1.922, 10486.364, 452.876, 52809.104 24/11/02,19:22:46,17,08,1, 11.9,1,1, 1.922, 10486.396, 452.883, 52809.106 24/11/02,19:22:46,18,08,1, 11.9,1,1, 1.922, 10486.390, 452.878, 52809.108 24/11/02,19:22:46,19,08,1, 11.9,1,1, 1.922, 10486.385, 452.889, 52809.053 24/11/02,19:22:47,00,07,1, 11.9,1,1, 1.926, 10486.380, 452.889, 52809.053 24/11/02,19:22:47,01,07,1, 11.9,1,1, 1.926, 10486.400, 452.878, 52809.075 24/11/02,19:22:47,02,07,1, 11.9,1,1, 1.926, 10486.417, 452.889, 52809.033 24/11/02,19:22:47,03,07,1, 11.9,1,1, 1.926, 10486.434, 452.889, 52809.044 24/11/02,19:22:47,04,07,1, 11.9,1,1, 1.926, 10486.427, 452.897, 52809.092 24/11/02,19:22:47,05,07,1, 11.9,1,1, 1.926, 10486.425, 452.894, 52809.051 24/11/02,19:22:47,06,07,1, 11.9,1,1, 1.926, 10486.436, 452.948, 52809.100 24/11/02,19:22:47,07,07,1, 11.9,1,1, 1.926, 10486.455, 452.931, 52809.080 24/11/02,19:22:47,08,07,1, 11.9,1,1, 1.926, 10486.459, 452.929, 52809.104 24/11/02,19:22:47,09,07,1, 11.9,1,1, 1.926, 10486.478, 452.935, 52809.075 24/11/02,19:22:47,10,07,1, 11.9,1,1, 1.926, 10486.484, 452.936, 52809.125 24/11/02,19:22:47,11,07,1, 11.9,1,1, 1.926, 10486.485, 452.916, 52809.080 24/11/02,19:22:47,12,07,1, 11.9,1,1, 1.926, 10486.471, 452.922, 52809.077 24/11/02,19:22:47,13,07,1, 11.9,1,1, 1.926, 10486.494, 452.954, 52809.085 24/11/02,19:22:47,14,07,1, 11.9,1,1, 1.926, 10486.491, 452.932, 52809.052 24/11/02,19:22:47,15,07,1, 11.9,1,1, 1.926, 10486.484, 452.952, 52809.061 24/11/02,19:22:47,16,07,1, 11.9,1,1, 1.926, 10486.502, 452.953, 52809.089 24/11/02,19:22:47,17,07,1, 11.9,1,1, 1.926, 10486.505, 452.972, 52808.975 24/11/02,19:22:47,18,07,1, 11.9,1,1, 1.926, 10486.502, 452.925, 52809.081 24/11/02,19:22:47,19,07,1, 11.9,1,1, 1.926, 10486.508, 452.943, 52809.065 24/11/02,19:22:48,00,08,1, 12.0,1,1, 1.926, 10486.505, 452.943, 52809.065 24/11/02,19:22:48,01,08,1, 12.0,1,1, 1.926, 10486.514, 452.956, 52809.053 24/11/02,19:22:48,02,08,1, 12.0,1,1, 1.926, 10486.544, 452.979, 52809.066 24/11/02,19:22:48,03,08,1, 12.0,1,1, 1.926, 10486.549, 452.957, 52809.044 24/11/02,19:22:48,04,08,1, 12.0,1,1, 1.926, 10486.551, 452.977, 52809.036 24/11/02,19:22:48,05,08,1, 12.0,1,1, 1.926, 10486.559, 452.963, 52809.061 24/11/02,19:22:48,06,08,1, 12.0,1,1, 1.926, 10486.578, 453.005, 52809.083 24/11/02,19:22:48,07,08,1, 12.0,1,1, 1.926, 10486.557, 452.954, 52809.051 24/11/02,19:22:48,08,08,1, 12.0,1,1, 1.926, 10486.600, 452.949, 52809.047 24/11/02,19:22:48,09,08,1, 12.0,1,1, 1.926, 10486.569, 452.928, 52809.065 24/11/02,19:22:48,10,08,1, 12.0,1,1, 1.926, 10486.586, 452.943, 52809.032 24/11/02,19:22:48,11,08,1, 12.0,1,1, 1.926, 10486.636, 452.943, 52809.014 24/11/02,19:22:48,12,08,1, 12.0,1,1, 1.926, 10486.615, 452.965, 52809.025 24/11/02,19:22:48,13,08,1, 12.0,1,1, 1.926, 10486.614, 452.980, 52809.045 24/11/02,19:22:48,14,08,1, 12.0,1,1, 1.926, 10486.632, 452.981, 52809.060 24/11/02,19:22:48,15,08,1, 12.0,1,1, 1.926, 10486.647, 452.964, 52809.048 24/11/02,19:22:48,16,08,1, 12.0,1,1, 1.926, 10486.649, 452.939, 52809.018 24/11/02,19:22:48,17,08,1, 12.0,1,1, 1.926, 10486.655, 452.954, 52809.039 24/11/02,19:22:48,18,08,1, 12.0,1,1, 1.926, 10486.644, 452.954, 52809.015 24/11/02,19:22:48,19,08,1, 12.0,1,1, 1.926, 10486.674, 452.948, 52808.994 24/11/02,19:22:49,00,08,1, 11.9,1,1, 1.927, 10486.672, 452.948, 52808.994 24/11/02,19:22:49,01,08,1, 11.9,1,1, 1.927, 10486.688, 452.989, 52809.007 24/11/02,19:22:49,02,08,1, 11.9,1,1, 1.927, 10486.707, 452.985, 52809.007 24/11/02,19:22:49,03,08,1, 11.9,1,1, 1.927, 10486.707, 452.989, 52809.033 24/11/02,19:22:49,04,08,1, 11.9,1,1, 1.927, 10486.702, 452.991, 52809.002 24/11/02,19:22:49,05,08,1, 11.9,1,1, 1.927, 10486.716, 452.969, 52808.983 24/11/02,19:22:49,06,08,1, 11.9,1,1, 1.927, 10486.717, 452.972, 52808.962 24/11/02,19:22:49,07,08,1, 11.9,1,1, 1.927, 10486.733, 452.960, 52808.952 24/11/02,19:22:49,08,08,1, 11.9,1,1, 1.927, 10486.727, 452.947, 52808.940 24/11/02,19:22:49,09,08,1, 11.9,1,1, 1.927, 10486.732, 452.975, 52808.933 24/11/02,19:22:49,10,08,1, 11.9,1,1, 1.927, 10486.740, 452.977, 52808.945 24/11/02,19:22:49,11,08,1, 11.9,1,1, 1.927, 10486.746, 452.987, 52808.952 24/11/02,19:22:49,12,08,1, 11.9,1,1, 1.927, 10486.785, 452.978, 52808.948 24/11/02,19:22:49,13,08,1, 11.9,1,1, 1.927, 10486.764, 452.990, 52808.995 24/11/02,19:22:49,14,08,1, 11.9,1,1, 1.927, 10486.796, 452.973, 52808.961 24/11/02,19:22:49,15,08,1, 11.9,1,1, 1.927, 10486.797, 452.948, 52808.934 24/11/02,19:22:49,16,08,1, 11.9,1,1, 1.927, 10486.815, 452.966, 52808.933 24/11/02,19:22:49,17,08,1, 11.9,1,1, 1.927, 10486.787, 452.982, 52808.831 24/11/02,19:22:49,18,08,1, 11.9,1,1, 1.927, 10486.841, 452.985, 52808.989 24/11/02,19:22:49,19,08,1, 11.9,1,1, 1.927, 10486.855, 452.961, 52808.901 24/11/02,19:22:50,00,08,1, 11.9,1,1, 1.925, 10486.847, 452.961, 52808.901 24/11/02,19:22:50,01,08,1, 11.9,1,1, 1.925, 10486.825, 452.979, 52808.954 24/11/02,19:22:50,02,08,1, 11.9,1,1, 1.925, 10486.845, 452.960, 52808.933 24/11/02,19:22:50,03,08,1, 11.9,1,1, 1.925, 10486.844, 452.964, 52808.936 24/11/02,19:22:50,04,08,1, 11.9,1,1, 1.925, 10486.840, 452.922, 52808.900 24/11/02,19:22:50,05,08,1, 11.9,1,1, 1.925, 10486.850, 452.949, 52808.876 24/11/02,19:22:50,06,08,1, 11.9,1,1, 1.925, 10486.846, 452.947, 52808.905 24/11/02,19:22:50,07,08,1, 11.9,1,1, 1.925, 10486.848, 452.932, 52808.896 24/11/02,19:22:50,08,08,1, 11.9,1,1, 1.925, 10486.893, 452.976, 52808.914 24/11/02,19:22:50,09,08,1, 11.9,1,1, 1.925, 10486.899, 452.944, 52808.768 24/11/02,19:22:50,10,08,1, 11.9,1,1, 1.925, 10486.863, 452.949, 52808.865 24/11/02,19:22:50,11,08,1, 11.9,1,1, 1.925, 10486.897, 452.972, 52808.894 24/11/02,19:22:50,12,08,1, 11.9,1,1, 1.925, 10486.874, 452.929, 52808.874 24/11/02,19:22:50,13,08,1, 11.9,1,1, 1.925, 10486.878, 452.925, 52808.857 24/11/02,19:22:50,14,08,1, 11.9,1,1, 1.925, 10486.877, 452.921, 52808.849 24/11/02,19:22:50,15,08,1, 11.9,1,1, 1.925, 10486.881, 452.971, 52808.881 24/11/02,19:22:50,16,08,1, 11.9,1,1, 1.925, 10486.875, 452.961, 52808.891 24/11/02,19:22:50,17,08,1, 11.9,1,1, 1.925, 10486.889, 452.988, 52808.924 24/11/02,19:22:50,18,08,1, 11.9,1,1, 1.925, 10486.908, 452.949, 52808.875 24/11/02,19:22:50,19,08,1, 11.9,1,1, 1.925, 10486.901, 452.940, 52808.879 24/11/02,19:22:51,00,08,1, 11.9,1,1, 1.928, 10486.897, 452.940, 52808.879 24/11/02,19:22:51,01,08,1, 11.9,1,1, 1.928, 10486.896, 452.938, 52808.836 24/11/02,19:22:51,02,08,1, 11.9,1,1, 1.928, 10486.893, 452.922, 52808.880 24/11/02,19:22:51,03,08,1, 11.9,1,1, 1.928, 10486.917, 452.926, 52808.809 24/11/02,19:22:51,04,08,1, 11.9,1,1, 1.928, 10486.908, 452.933, 52808.870 24/11/02,19:22:51,05,08,1, 11.9,1,1, 1.928, 10486.891, 452.958, 52808.891 24/11/02,19:22:51,06,08,1, 11.9,1,1, 1.928, 10486.909, 452.972, 52808.856 24/11/02,19:22:51,07,08,1, 11.9,1,1, 1.928, 10486.900, 452.948, 52808.847 24/11/02,19:22:51,08,08,1, 11.9,1,1, 1.928, 10486.903, 452.978, 52808.857 24/11/02,19:22:51,09,08,1, 11.9,1,1, 1.928, 10486.903, 452.963, 52808.886 24/11/02,19:22:51,10,08,1, 11.9,1,1, 1.928, 10486.905, 452.940, 52808.865 24/11/02,19:22:51,11,08,1, 11.9,1,1, 1.928, 10486.889, 452.943, 52808.860 24/11/02,19:22:51,12,08,1, 11.9,1,1, 1.928, 10486.892, 452.960, 52808.812 24/11/02,19:22:51,13,08,1, 11.9,1,1, 1.928, 10486.921, 452.965, 52808.839 24/11/02,19:22:51,14,08,1, 11.9,1,1, 1.928, 10486.908, 452.969, 52808.826 24/11/02,19:22:51,15,08,1, 11.9,1,1, 1.928, 10486.905, 452.969, 52808.813 24/11/02,19:22:51,16,08,1, 11.9,1,1, 1.928, 10486.905, 452.958, 52808.834 24/11/02,19:22:51,17,08,1, 11.9,1,1, 1.928, 10486.910, 452.945, 52808.810 24/11/02,19:22:51,18,08,1, 11.9,1,1, 1.928, 10486.946, 452.956, 52808.831 24/11/02,19:22:51,19,08,1, 11.9,1,1, 1.928, 10486.913, 452.944, 52808.822 24/11/02,19:22:52,00,08,1, 11.9,1,1, 1.925, 10486.906, 452.944, 52808.822 24/11/02,19:22:52,01,08,1, 11.9,1,1, 1.925, 10486.927, 452.951, 52808.799 24/11/02,19:22:52,02,08,1, 11.9,1,1, 1.925, 10486.916, 452.968, 52808.810 24/11/02,19:22:52,03,08,1, 11.9,1,1, 1.925, 10486.940, 452.958, 52808.812 24/11/02,19:22:52,04,08,1, 11.9,1,1, 1.925, 10486.902, 452.995, 52808.811 24/11/02,19:22:52,05,08,1, 11.9,1,1, 1.925, 10486.930, 452.959, 52808.797 24/11/02,19:22:52,06,08,1, 11.9,1,1, 1.925, 10486.934, 452.997, 52808.801 24/11/02,19:22:52,07,08,1, 11.9,1,1, 1.925, 10486.917, 452.978, 52808.791 24/11/02,19:22:52,08,08,1, 11.9,1,1, 1.925, 10486.922, 452.969, 52808.777 24/11/02,19:22:52,09,08,1, 11.9,1,1, 1.925, 10486.938, 452.975, 52808.778 24/11/02,19:22:52,10,08,1, 11.9,1,1, 1.925, 10486.920, 452.942, 52808.737 24/11/02,19:22:52,11,08,1, 11.9,1,1, 1.925, 10486.934, 452.969, 52808.749 24/11/02,19:22:52,12,08,1, 11.9,1,1, 1.925, 10486.949, 452.990, 52808.743 24/11/02,19:22:52,13,08,1, 11.9,1,1, 1.925, 10486.952, 452.976, 52808.771 24/11/02,19:22:52,14,08,1, 11.9,1,1, 1.925, 10486.929, 453.014, 52808.813 24/11/02,19:22:52,15,08,1, 11.9,1,1, 1.925, 10486.936, 452.986, 52808.783 24/11/02,19:22:52,16,08,1, 11.9,1,1, 1.925, 10486.951, 452.982, 52808.771 24/11/02,19:22:52,17,08,1, 11.9,1,1, 1.925, 10486.972, 452.957, 52808.764 24/11/02,19:22:52,18,08,1, 11.9,1,1, 1.925, 10486.960, 452.937, 52808.768 24/11/02,19:22:52,19,08,1, 11.9,1,1, 1.925, 10486.949, 452.978, 52808.755 24/11/02,19:22:53,00,07,1, 11.9,1,1, 1.923, 10486.947, 452.978, 52808.755 24/11/02,19:22:53,01,07,1, 11.9,1,1, 1.923, 10486.947, 452.984, 52808.730 24/11/02,19:22:53,02,07,1, 11.9,1,1, 1.923, 10486.964, 452.979, 52808.767 24/11/02,19:22:53,03,07,1, 11.9,1,1, 1.923, 10486.937, 452.981, 52808.637 24/11/02,19:22:53,04,07,1, 11.9,1,1, 1.923, 10486.990, 452.994, 52808.793 24/11/02,19:22:53,05,07,1, 11.9,1,1, 1.923, 10487.001, 452.981, 52808.733 24/11/02,19:22:53,06,07,1, 11.9,1,1, 1.923, 10487.001, 452.991, 52808.728 24/11/02,19:22:53,07,07,1, 11.9,1,1, 1.923, 10486.965, 452.962, 52808.724 24/11/02,19:22:53,08,07,1, 11.9,1,1, 1.923, 10486.951, 452.975, 52808.738 24/11/02,19:22:53,09,07,1, 11.9,1,1, 1.923, 10486.947, 453.000, 52808.725 24/11/02,19:22:53,10,07,1, 11.9,1,1, 1.923, 10486.952, 453.021, 52808.731 24/11/02,19:22:53,11,07,1, 11.9,1,1, 1.923, 10486.981, 453.009, 52808.751 24/11/02,19:22:53,12,07,1, 11.9,1,1, 1.923, 10486.973, 453.006, 52808.741 24/11/02,19:22:53,13,07,1, 11.9,1,1, 1.923, 10486.977, 452.999, 52808.743 24/11/02,19:22:53,14,07,1, 11.9,1,1, 1.923, 10486.980, 452.987, 52808.755 24/11/02,19:22:53,15,07,1, 11.9,1,1, 1.923, 10486.997, 452.995, 52808.720 24/11/02,19:22:53,16,07,1, 11.9,1,1, 1.923, 10486.994, 452.988, 52808.683 24/11/02,19:22:53,17,07,1, 11.9,1,1, 1.923, 10486.987, 453.001, 52808.660 24/11/02,19:22:53,18,07,1, 11.9,1,1, 1.923, 10486.994, 452.977, 52808.690 24/11/02,19:22:53,19,07,1, 11.9,1,1, 1.923, 10487.002, 453.000, 52808.714 24/11/02,19:22:54,00,07,1, 11.9,1,1, 1.924, 10486.997, 453.000, 52808.714 24/11/02,19:22:54,01,07,1, 11.9,1,1, 1.924, 10487.008, 453.008, 52808.699 24/11/02,19:22:54,02,07,1, 11.9,1,1, 1.924, 10487.001, 453.012, 52808.738 24/11/02,19:22:54,03,07,1, 11.9,1,1, 1.924, 10487.024, 453.019, 52808.725 24/11/02,19:22:54,04,07,1, 11.9,1,1, 1.924, 10487.007, 452.991, 52808.698 24/11/02,19:22:54,05,07,1, 11.9,1,1, 1.924, 10487.039, 452.995, 52808.676 24/11/02,19:22:54,06,07,1, 11.9,1,1, 1.924, 10487.011, 452.973, 52808.670 24/11/02,19:22:54,07,07,1, 11.9,1,1, 1.924, 10487.004, 452.995, 52808.687 24/11/02,19:22:54,08,07,1, 11.9,1,1, 1.924, 10486.985, 453.004, 52808.593 24/11/02,19:22:54,09,07,1, 11.9,1,1, 1.924, 10487.009, 453.014, 52808.740 24/11/02,19:22:54,10,07,1, 11.9,1,1, 1.924, 10487.032, 453.002, 52808.673 24/11/02,19:22:54,11,07,1, 11.9,1,1, 1.924, 10487.054, 453.003, 52808.694 24/11/02,19:22:54,12,07,1, 11.9,1,1, 1.924, 10487.076, 453.003, 52808.707 24/11/02,19:22:54,13,07,1, 11.9,1,1, 1.924, 10487.078, 453.002, 52808.736 24/11/02,19:22:54,14,07,1, 11.9,1,1, 1.924, 10487.069, 452.967, 52808.652 24/11/02,19:22:54,15,07,1, 11.9,1,1, 1.924, 10487.069, 452.980, 52808.669 24/11/02,19:22:54,16,07,1, 11.9,1,1, 1.924, 10487.060, 453.008, 52808.667 24/11/02,19:22:54,17,07,1, 11.9,1,1, 1.924, 10487.066, 452.981, 52808.657 24/11/02,19:22:54,18,07,1, 11.9,1,1, 1.924, 10487.086, 453.020, 52808.683 24/11/02,19:22:54,19,07,1, 11.9,1,1, 1.924, 10487.082, 453.009, 52808.702 24/11/02,19:22:55,00,07,1, 11.8,1,1, 1.926, 10487.081, 453.009, 52808.702 24/11/02,19:22:55,01,07,1, 11.8,1,1, 1.926, 10487.105, 452.997, 52808.684 24/11/02,19:22:55,02,07,1, 11.8,1,1, 1.926, 10487.085, 452.996, 52808.674 24/11/02,19:22:55,03,07,1, 11.8,1,1, 1.926, 10487.099, 452.961, 52808.682 24/11/02,19:22:55,04,07,1, 11.8,1,1, 1.926, 10487.093, 452.950, 52808.684 24/11/02,19:22:55,05,07,1, 11.8,1,1, 1.926, 10487.118, 452.985, 52808.677 24/11/02,19:22:55,06,07,1, 11.8,1,1, 1.926, 10487.107, 452.974, 52808.685 24/11/02,19:22:55,07,07,1, 11.8,1,1, 1.926, 10487.134, 452.991, 52808.679 24/11/02,19:22:55,08,07,1, 11.8,1,1, 1.926, 10487.127, 452.990, 52808.713 24/11/02,19:22:55,09,07,1, 11.8,1,1, 1.926, 10487.125, 452.972, 52808.710 24/11/02,19:22:55,10,07,1, 11.8,1,1, 1.926, 10487.158, 452.951, 52808.698 24/11/02,19:22:55,11,07,1, 11.8,1,1, 1.926, 10487.148, 452.965, 52808.713 24/11/02,19:22:55,12,07,1, 11.8,1,1, 1.926, 10487.165, 452.952, 52808.651 24/11/02,19:22:55,13,07,1, 11.8,1,1, 1.926, 10487.139, 452.948, 52808.654 24/11/02,19:22:55,14,07,1, 11.8,1,1, 1.926, 10487.138, 452.954, 52808.643 24/11/02,19:22:55,15,07,1, 11.8,1,1, 1.926, 10487.168, 452.954, 52808.634 24/11/02,19:22:55,16,07,1, 11.8,1,1, 1.926, 10487.164, 453.006, 52808.677 24/11/02,19:22:55,17,07,1, 11.8,1,1, 1.926, 10487.178, 452.970, 52808.672 24/11/02,19:22:55,18,07,1, 11.8,1,1, 1.926, 10487.186, 452.965, 52808.661 24/11/02,19:22:55,19,07,1, 11.8,1,1, 1.926, 10487.204, 452.959, 52808.670 24/11/02,19:22:56,00,06,1, 11.9,1,1, 1.926, 10487.198, 452.959, 52808.670 24/11/02,19:22:56,01,06,1, 11.9,1,1, 1.926, 10487.195, 452.906, 52808.622 24/11/02,19:22:56,02,06,1, 11.9,1,1, 1.926, 10487.191, 452.926, 52808.627 24/11/02,19:22:56,03,06,1, 11.9,1,1, 1.926, 10487.186, 452.922, 52808.608 24/11/02,19:22:56,04,06,1, 11.9,1,1, 1.926, 10487.197, 452.945, 52808.675 24/11/02,19:22:56,05,06,1, 11.9,1,1, 1.926, 10487.221, 452.958, 52808.635 24/11/02,19:22:56,06,06,1, 11.9,1,1, 1.926, 10487.226, 452.941, 52808.575 24/11/02,19:22:56,07,06,1, 11.9,1,1, 1.926, 10487.245, 452.925, 52808.586 24/11/02,19:22:56,08,06,1, 11.9,1,1, 1.926, 10487.239, 452.920, 52808.588 24/11/02,19:22:56,09,06,1, 11.9,1,1, 1.926, 10487.266, 452.918, 52808.564 24/11/02,19:22:56,10,06,1, 11.9,1,1, 1.926, 10487.258, 452.899, 52808.588 24/11/02,19:22:56,11,06,1, 11.9,1,1, 1.926, 10487.267, 452.905, 52808.595 24/11/02,19:22:56,12,06,1, 11.9,1,1, 1.926, 10487.248, 452.905, 52808.573 24/11/02,19:22:56,13,06,1, 11.9,1,1, 1.926, 10487.255, 452.859, 52808.575 24/11/02,19:22:56,14,06,1, 11.9,1,1, 1.926, 10487.275, 452.904, 52808.550 24/11/02,19:22:56,15,06,1, 11.9,1,1, 1.926, 10487.280, 452.881, 52808.528 24/11/02,19:22:56,16,06,1, 11.9,1,1, 1.926, 10487.292, 452.873, 52808.623 24/11/02,19:22:56,17,06,1, 11.9,1,1, 1.926, 10487.293, 452.865, 52808.504 24/11/02,19:22:56,18,06,1, 11.9,1,1, 1.926, 10487.302, 452.847, 52808.509 24/11/02,19:22:56,19,06,1, 11.9,1,1, 1.926, 10487.319, 452.838, 52808.559 24/11/02,19:22:57,00,07,1, 11.9,1,1, 1.924, 10487.314, 452.838, 52808.559 24/11/02,19:22:57,01,07,1, 11.9,1,1, 1.924, 10487.328, 452.837, 52808.538 24/11/02,19:22:57,02,07,1, 11.9,1,1, 1.924, 10487.337, 452.917, 52808.754 24/11/02,19:22:57,03,07,1, 11.9,1,1, 1.924, 10487.334, 452.900, 52808.762 24/11/02,19:22:57,04,07,1, 11.9,1,1, 1.924, 10487.366, 452.896, 52808.769 24/11/02,19:22:57,05,07,1, 11.9,1,1, 1.924, 10487.372, 452.907, 52808.758 24/11/02,19:22:57,06,07,1, 11.9,1,1, 1.924, 10487.387, 452.905, 52808.764 24/11/02,19:22:57,07,07,1, 11.9,1,1, 1.924, 10487.381, 452.888, 52808.740 24/11/02,19:22:57,08,07,1, 11.9,1,1, 1.924, 10487.397, 452.897, 52808.762 24/11/02,19:22:57,09,07,1, 11.9,1,1, 1.924, 10487.392, 452.890, 52808.752 24/11/02,19:22:57,10,07,1, 11.9,1,1, 1.924, 10487.413, 452.883, 52808.772 24/11/02,19:22:57,11,07,1, 11.9,1,1, 1.924, 10487.440, 452.887, 52808.742 24/11/02,19:22:57,12,07,1, 11.9,1,1, 1.924, 10487.421, 452.854, 52808.547 24/11/02,19:22:57,13,07,1, 11.9,1,1, 1.924, 10487.422, 452.875, 52808.862 24/11/02,19:22:57,14,07,1, 11.9,1,1, 1.924, 10487.446, 452.858, 52808.786 24/11/02,19:22:57,15,07,1, 11.9,1,1, 1.924, 10487.460, 452.809, 52808.777 24/11/02,19:22:57,16,07,1, 11.9,1,1, 1.924, 10487.461, 452.825, 52808.776 24/11/02,19:22:57,17,07,1, 11.9,1,1, 1.924, 10487.483, 452.821, 52808.749 24/11/02,19:22:57,18,07,1, 11.9,1,1, 1.924, 10487.488, 452.831, 52808.699 24/11/02,19:22:57,19,07,1, 11.9,1,1, 1.924, 10487.491, 452.807, 52808.753 24/11/02,19:22:58,00,08,1, 11.9,1,1, 1.924, 10487.490, 452.807, 52808.753 24/11/02,19:22:58,01,08,1, 11.9,1,1, 1.924, 10487.525, 452.796, 52808.684 24/11/02,19:22:58,02,08,1, 11.9,1,1, 1.924, 10487.535, 452.794, 52808.719 24/11/02,19:22:58,03,08,1, 11.9,1,1, 1.924, 10487.525, 452.793, 52808.732 24/11/02,19:22:58,04,08,1, 11.9,1,1, 1.924, 10487.514, 452.787, 52808.737 24/11/02,19:22:58,05,08,1, 11.9,1,1, 1.924, 10487.571, 452.792, 52808.699 24/11/02,19:22:58,06,08,1, 11.9,1,1, 1.924, 10487.541, 452.784, 52808.687 24/11/02,19:22:58,07,08,1, 11.9,1,1, 1.924, 10487.548, 452.781, 52808.707 24/11/02,19:22:58,08,08,1, 11.9,1,1, 1.924, 10487.570, 452.759, 52808.687 24/11/02,19:22:58,09,08,1, 11.9,1,1, 1.924, 10487.576, 452.775, 52808.700 24/11/02,19:22:58,10,08,1, 11.9,1,1, 1.924, 10487.598, 452.770, 52808.697 24/11/02,19:22:58,11,08,1, 11.9,1,1, 1.924, 10487.587, 452.771, 52808.688 24/11/02,19:22:58,12,08,1, 11.9,1,1, 1.924, 10487.593, 452.759, 52808.687 24/11/02,19:22:58,13,08,1, 11.9,1,1, 1.924, 10487.613, 452.752, 52808.678 24/11/02,19:22:58,14,08,1, 11.9,1,1, 1.924, 10487.604, 452.758, 52808.690 24/11/02,19:22:58,15,08,1, 11.9,1,1, 1.924, 10487.615, 452.761, 52808.692 24/11/02,19:22:58,16,08,1, 11.9,1,1, 1.924, 10487.621, 452.773, 52808.657 24/11/02,19:22:58,17,08,1, 11.9,1,1, 1.924, 10487.648, 452.741, 52808.705 24/11/02,19:22:58,18,08,1, 11.9,1,1, 1.924, 10487.632, 452.738, 52808.648 24/11/02,19:22:58,19,08,1, 11.9,1,1, 1.924, 10487.628, 452.742, 52808.640 24/11/02,19:22:59,00,07,1, 11.8,1,1, 1.925, 10487.623, 452.742, 52808.640 24/11/02,19:22:59,01,07,1, 11.8,1,1, 1.925, 10487.637, 452.734, 52808.642 24/11/02,19:22:59,02,07,1, 11.8,1,1, 1.925, 10487.658, 452.732, 52808.611 24/11/02,19:22:59,03,07,1, 11.8,1,1, 1.925, 10487.683, 452.740, 52808.643 24/11/02,19:22:59,04,07,1, 11.8,1,1, 1.925, 10487.654, 452.725, 52808.627 24/11/02,19:22:59,05,07,1, 11.8,1,1, 1.925, 10487.681, 452.742, 52808.654 24/11/02,19:22:59,06,07,1, 11.8,1,1, 1.925, 10487.703, 452.760, 52808.662 24/11/02,19:22:59,07,07,1, 11.8,1,1, 1.925, 10487.703, 452.739, 52808.680 24/11/02,19:22:59,08,07,1, 11.8,1,1, 1.925, 10487.669, 452.744, 52808.670 24/11/02,19:22:59,09,07,1, 11.8,1,1, 1.925, 10487.696, 452.748, 52808.628 24/11/02,19:22:59,10,07,1, 11.8,1,1, 1.925, 10487.739, 452.741, 52808.664 24/11/02,19:22:59,11,07,1, 11.8,1,1, 1.925, 10487.732, 452.744, 52808.686 24/11/02,19:22:59,12,07,1, 11.8,1,1, 1.925, 10487.737, 452.744, 52808.607 24/11/02,19:22:59,13,07,1, 11.8,1,1, 1.925, 10487.718, 452.753, 52808.612 24/11/02,19:22:59,14,07,1, 11.8,1,1, 1.925, 10487.742, 452.761, 52808.628 24/11/02,19:22:59,15,07,1, 11.8,1,1, 1.925, 10487.748, 452.758, 52808.616 24/11/02,19:22:59,16,07,1, 11.8,1,1, 1.925, 10487.771, 452.764, 52808.627 24/11/02,19:22:59,17,07,1, 11.8,1,1, 1.925, 10487.750, 452.767, 52808.617 24/11/02,19:22:59,18,07,1, 11.8,1,1, 1.925, 10487.791, 452.752, 52808.609 24/11/02,19:22:59,19,07,1, 11.8,1,1, 1.925, 10487.762, 452.780, 52808.604 24/11/02,19:23:00,00,08,1, 11.9,1,1, 1.926, 10487.757, 452.780, 52808.604 24/11/02,19:23:00,01,08,1, 11.9,1,1, 1.926, 10487.799, 452.764, 52808.600 24/11/02,19:23:00,02,08,1, 11.9,1,1, 1.926, 10487.785, 452.693, 52808.342 24/11/02,19:23:00,03,08,1, 11.9,1,1, 1.926, 10487.799, 452.694, 52808.340 24/11/02,19:23:00,04,08,1, 11.9,1,1, 1.926, 10487.797, 452.686, 52808.338 24/11/02,19:23:00,05,08,1, 11.9,1,1, 1.926, 10487.819, 452.693, 52808.365 24/11/02,19:23:00,06,08,1, 11.9,1,1, 1.926, 10487.809, 452.706, 52808.361 24/11/02,19:23:00,07,08,1, 11.9,1,1, 1.926, 10487.806, 452.704, 52808.295 24/11/02,19:23:00,08,08,1, 11.9,1,1, 1.926, 10487.802, 452.735, 52808.366 24/11/02,19:23:00,09,08,1, 11.9,1,1, 1.926, 10487.806, 452.732, 52808.316 24/11/02,19:23:00,10,08,1, 11.9,1,1, 1.926, 10487.808, 452.706, 52808.414 24/11/02,19:23:00,11,08,1, 11.9,1,1, 1.926, 10487.824, 452.725, 52808.517 24/11/02,19:23:00,12,08,1, 11.9,1,1, 1.926, 10487.847, 452.719, 52808.395 24/11/02,19:23:00,13,08,1, 11.9,1,1, 1.926, 10487.812, 452.692, 52808.374 24/11/02,19:23:00,14,08,1, 11.9,1,1, 1.926, 10487.835, 452.694, 52808.352 24/11/02,19:23:00,15,08,1, 11.9,1,1, 1.926, 10487.866, 452.728, 52808.351 24/11/02,19:23:00,16,08,1, 11.9,1,1, 1.926, 10487.836, 452.737, 52808.317 24/11/02,19:23:00,17,08,1, 11.9,1,1, 1.926, 10487.861, 452.740, 52808.349 24/11/02,19:23:00,18,08,1, 11.9,1,1, 1.926, 10487.888, 452.745, 52808.336 24/11/02,19:23:00,19,08,1, 11.9,1,1, 1.926, 10487.863, 452.737, 52808.345 24/11/02,19:23:01,00,08,1, 12.0,1,1, 1.925, 10487.857, 452.737, 52808.345 24/11/02,19:23:01,01,08,1, 12.0,1,1, 1.925, 10487.910, 452.722, 52808.369 24/11/02,19:23:01,02,08,1, 12.0,1,1, 1.925, 10487.905, 452.721, 52808.365 24/11/02,19:23:01,03,08,1, 12.0,1,1, 1.925, 10487.893, 452.711, 52808.347 24/11/02,19:23:01,04,08,1, 12.0,1,1, 1.925, 10487.906, 452.747, 52808.370 24/11/02,19:23:01,05,08,1, 12.0,1,1, 1.925, 10487.895, 452.710, 52808.331 24/11/02,19:23:01,06,08,1, 12.0,1,1, 1.925, 10487.912, 452.752, 52808.345 24/11/02,19:23:01,07,08,1, 12.0,1,1, 1.925, 10487.946, 452.761, 52808.367 24/11/02,19:23:01,08,08,1, 12.0,1,1, 1.925, 10487.930, 452.741, 52808.343 24/11/02,19:23:01,09,08,1, 12.0,1,1, 1.925, 10487.935, 452.744, 52808.352 24/11/02,19:23:01,10,08,1, 12.0,1,1, 1.925, 10487.947, 452.713, 52808.318 24/11/02,19:23:01,11,08,1, 12.0,1,1, 1.925, 10487.950, 452.690, 52808.306 24/11/02,19:23:01,12,08,1, 12.0,1,1, 1.925, 10487.960, 452.737, 52808.325 24/11/02,19:23:01,13,08,1, 12.0,1,1, 1.925, 10487.984, 452.738, 52808.310 24/11/02,19:23:01,14,08,1, 12.0,1,1, 1.925, 10487.986, 452.747, 52808.335 24/11/02,19:23:01,15,08,1, 12.0,1,1, 1.925, 10487.993, 452.718, 52808.271 24/11/02,19:23:01,16,08,1, 12.0,1,1, 1.925, 10488.007, 452.730, 52808.337 24/11/02,19:23:01,17,08,1, 12.0,1,1, 1.925, 10488.005, 452.730, 52808.339 24/11/02,19:23:01,18,08,1, 12.0,1,1, 1.925, 10487.991, 452.700, 52808.329 24/11/02,19:23:01,19,08,1, 12.0,1,1, 1.925, 10488.040, 452.708, 52808.278 24/11/02,19:23:02,00,07,1, 11.8,1,1, 1.927, 10488.032, 452.708, 52808.278 24/11/02,19:23:02,01,07,1, 11.8,1,1, 1.927, 10488.007, 452.701, 52808.341 24/11/02,19:23:02,02,07,1, 11.8,1,1, 1.927, 10488.045, 452.690, 52808.287 24/11/02,19:23:02,03,07,1, 11.8,1,1, 1.927, 10488.025, 452.703, 52808.208 24/11/02,19:23:02,04,07,1, 11.8,1,1, 1.927, 10488.067, 452.697, 52808.208 24/11/02,19:23:02,05,07,1, 11.8,1,1, 1.927, 10488.067, 452.679, 52808.262 24/11/02,19:23:02,06,07,1, 11.8,1,1, 1.927, 10488.077, 452.693, 52808.300 24/11/02,19:23:02,07,07,1, 11.8,1,1, 1.927, 10488.090, 452.662, 52808.204 24/11/02,19:23:02,08,07,1, 11.8,1,1, 1.927, 10488.075, 452.648, 52808.209 24/11/02,19:23:02,09,07,1, 11.8,1,1, 1.927, 10488.085, 452.657, 52808.297 24/11/02,19:23:02,10,07,1, 11.8,1,1, 1.927, 10488.097, 452.660, 52808.287 24/11/02,19:23:02,11,07,1, 11.8,1,1, 1.927, 10488.123, 452.670, 52808.279 24/11/02,19:23:02,12,07,1, 11.8,1,1, 1.927, 10488.116, 452.642, 52808.254 24/11/02,19:23:02,13,07,1, 11.8,1,1, 1.927, 10488.124, 452.678, 52808.280 24/11/02,19:23:02,14,07,1, 11.8,1,1, 1.927, 10488.144, 452.665, 52808.244 24/11/02,19:23:02,15,07,1, 11.8,1,1, 1.927, 10488.144, 452.644, 52808.247 24/11/02,19:23:02,16,07,1, 11.8,1,1, 1.927, 10488.174, 452.614, 52808.204 24/11/02,19:23:02,17,07,1, 11.8,1,1, 1.927, 10488.155, 452.613, 52808.202 24/11/02,19:23:02,18,07,1, 11.8,1,1, 1.927, 10488.153, 452.625, 52808.255 24/11/02,19:23:02,19,07,1, 11.8,1,1, 1.927, 10488.165, 452.613, 52808.232 24/11/02,19:23:03,00,07,1, 11.9,1,1, 1.928, 10488.157, 452.613, 52808.232 24/11/02,19:23:03,01,07,1, 11.9,1,1, 1.928, 10488.226, 452.621, 52808.271 24/11/02,19:23:03,02,07,1, 11.9,1,1, 1.928, 10488.202, 452.588, 52808.274 24/11/02,19:23:03,03,07,1, 11.9,1,1, 1.928, 10488.225, 452.562, 52808.193 24/11/02,19:23:03,04,07,1, 11.9,1,1, 1.928, 10488.251, 452.563, 52808.242 24/11/02,19:23:03,05,07,1, 11.9,1,1, 1.928, 10488.239, 452.537, 52808.187 24/11/02,19:23:03,06,07,1, 11.9,1,1, 1.928, 10488.243, 452.557, 52808.226 24/11/02,19:23:03,07,07,1, 11.9,1,1, 1.928, 10488.247, 452.576, 52808.203 24/11/02,19:23:03,08,07,1, 11.9,1,1, 1.928, 10488.252, 452.558, 52808.222 24/11/02,19:23:03,09,07,1, 11.9,1,1, 1.928, 10488.268, 452.548, 52808.158 24/11/02,19:23:03,10,07,1, 11.9,1,1, 1.928, 10488.299, 452.533, 52808.136 24/11/02,19:23:03,11,07,1, 11.9,1,1, 1.928, 10488.305, 452.558, 52808.180 24/11/02,19:23:03,12,07,1, 11.9,1,1, 1.928, 10488.289, 452.521, 52808.120 24/11/02,19:23:03,13,07,1, 11.9,1,1, 1.928, 10488.316, 452.513, 52808.169 24/11/02,19:23:03,14,07,1, 11.9,1,1, 1.928, 10488.313, 452.505, 52808.071 24/11/02,19:23:03,15,07,1, 11.9,1,1, 1.928, 10488.324, 452.496, 52808.178 24/11/02,19:23:03,16,07,1, 11.9,1,1, 1.928, 10488.332, 452.487, 52808.078 24/11/02,19:23:03,17,07,1, 11.9,1,1, 1.928, 10488.342, 452.506, 52808.094 24/11/02,19:23:03,18,07,1, 11.9,1,1, 1.928, 10488.340, 452.527, 52808.208 24/11/02,19:23:03,19,07,1, 11.9,1,1, 1.928, 10488.363, 452.511, 52808.201 24/11/02,19:23:04,00,07,1, 11.9,1,1, 1.924, 10488.358, 452.511, 52808.201 24/11/02,19:23:04,01,07,1, 11.9,1,1, 1.924, 10488.380, 452.471, 52808.172 24/11/02,19:23:04,02,07,1, 11.9,1,1, 1.924, 10488.403, 452.460, 52808.134 24/11/02,19:23:04,03,07,1, 11.9,1,1, 1.924, 10488.401, 452.454, 52808.126 24/11/02,19:23:04,04,07,1, 11.9,1,1, 1.924, 10488.415, 452.443, 52808.077 24/11/02,19:23:04,05,07,1, 11.9,1,1, 1.924, 10488.431, 452.478, 52808.156 24/11/02,19:23:04,06,07,1, 11.9,1,1, 1.924, 10488.429, 452.453, 52808.141 24/11/02,19:23:04,07,07,1, 11.9,1,1, 1.924, 10488.415, 452.474, 52808.144 24/11/02,19:23:04,08,07,1, 11.9,1,1, 1.924, 10488.462, 452.439, 52808.155 24/11/02,19:23:04,09,07,1, 11.9,1,1, 1.924, 10488.477, 452.426, 52808.121 24/11/02,19:23:04,10,07,1, 11.9,1,1, 1.924, 10488.464, 452.403, 52808.115 24/11/02,19:23:04,11,07,1, 11.9,1,1, 1.924, 10488.501, 452.437, 52808.115 24/11/02,19:23:04,12,07,1, 11.9,1,1, 1.924, 10488.480, 452.418, 52808.103 24/11/02,19:23:04,13,07,1, 11.9,1,1, 1.924, 10488.492, 452.427, 52808.084 24/11/02,19:23:04,14,07,1, 11.9,1,1, 1.924, 10488.505, 452.433, 52808.104 24/11/02,19:23:04,15,07,1, 11.9,1,1, 1.924, 10488.541, 452.426, 52808.094 24/11/02,19:23:04,16,07,1, 11.9,1,1, 1.924, 10488.528, 452.416, 52808.070 24/11/02,19:23:04,17,07,1, 11.9,1,1, 1.924, 10488.554, 452.412, 52808.062 24/11/02,19:23:04,18,07,1, 11.9,1,1, 1.924, 10488.571, 452.381, 52808.076 24/11/02,19:23:04,19,07,1, 11.9,1,1, 1.924, 10488.573, 452.355, 52808.067 24/11/02,19:23:05,00,07,1, 11.8,1,1, 1.924, 10488.566, 452.355, 52808.067 24/11/02,19:23:05,01,07,1, 11.8,1,1, 1.924, 10488.564, 452.385, 52808.089 24/11/02,19:23:05,02,07,1, 11.8,1,1, 1.924, 10488.600, 452.389, 52808.075 24/11/02,19:23:05,03,07,1, 11.8,1,1, 1.924, 10488.590, 452.392, 52808.123 24/11/02,19:23:05,04,07,1, 11.8,1,1, 1.924, 10488.579, 452.400, 52808.082 24/11/02,19:23:05,05,07,1, 11.8,1,1, 1.924, 10488.613, 452.413, 52808.112 24/11/02,19:23:05,06,07,1, 11.8,1,1, 1.924, 10488.612, 452.395, 52808.092 24/11/02,19:23:05,07,07,1, 11.8,1,1, 1.924, 10488.606, 452.372, 52808.106 24/11/02,19:23:05,08,07,1, 11.8,1,1, 1.924, 10488.613, 452.360, 52808.048 24/11/02,19:23:05,09,07,1, 11.8,1,1, 1.924, 10488.632, 452.372, 52808.039 24/11/02,19:23:05,10,07,1, 11.8,1,1, 1.924, 10488.649, 452.375, 52808.045 24/11/02,19:23:05,11,07,1, 11.8,1,1, 1.924, 10488.642, 452.384, 52808.037 24/11/02,19:23:05,12,07,1, 11.8,1,1, 1.924, 10488.664, 452.375, 52808.052 24/11/02,19:23:05,13,07,1, 11.8,1,1, 1.924, 10488.671, 452.375, 52808.304 24/11/02,19:23:05,14,07,1, 11.8,1,1, 1.924, 10488.694, 452.361, 52808.026 24/11/02,19:23:05,15,07,1, 11.8,1,1, 1.924, 10488.709, 452.353, 52807.997 24/11/02,19:23:05,16,07,1, 11.8,1,1, 1.924, 10488.701, 452.355, 52808.020 24/11/02,19:23:05,17,07,1, 11.8,1,1, 1.924, 10488.706, 452.344, 52808.015 24/11/02,19:23:05,18,07,1, 11.8,1,1, 1.924, 10488.706, 452.352, 52808.052 24/11/02,19:23:05,19,07,1, 11.8,1,1, 1.924, 10488.731, 452.345, 52808.040 24/11/02,19:23:06,00,08,1, 11.8,1,1, 1.932, 10488.725, 452.345, 52808.040 24/11/02,19:23:06,01,08,1, 11.8,1,1, 1.932, 10488.735, 452.355, 52808.031 24/11/02,19:23:06,02,08,1, 11.8,1,1, 1.932, 10488.752, 452.369, 52808.058 24/11/02,19:23:06,03,08,1, 11.8,1,1, 1.932, 10488.749, 452.335, 52808.061 24/11/02,19:23:06,04,08,1, 11.8,1,1, 1.932, 10488.772, 452.320, 52808.034 24/11/02,19:23:06,05,08,1, 11.8,1,1, 1.932, 10488.763, 452.337, 52807.920 24/11/02,19:23:06,06,08,1, 11.8,1,1, 1.932, 10488.782, 452.342, 52808.065 24/11/02,19:23:06,07,08,1, 11.8,1,1, 1.932, 10488.790, 452.325, 52808.004 24/11/02,19:23:06,08,08,1, 11.8,1,1, 1.932, 10488.786, 452.358, 52808.009 24/11/02,19:23:06,09,08,1, 11.8,1,1, 1.932, 10488.787, 452.335, 52808.002 24/11/02,19:23:06,10,08,1, 11.8,1,1, 1.932, 10488.807, 452.346, 52808.040 24/11/02,19:23:06,11,08,1, 11.8,1,1, 1.932, 10488.823, 452.343, 52808.009 24/11/02,19:23:06,12,08,1, 11.8,1,1, 1.932, 10488.803, 452.311, 52808.050 24/11/02,19:23:06,13,08,1, 11.8,1,1, 1.932, 10488.836, 452.302, 52808.021 24/11/02,19:23:06,14,08,1, 11.8,1,1, 1.932, 10488.840, 452.284, 52808.024 24/11/02,19:23:06,15,08,1, 11.8,1,1, 1.932, 10488.813, 452.284, 52808.000 24/11/02,19:23:06,16,08,1, 11.8,1,1, 1.932, 10488.832, 452.310, 52808.016 24/11/02,19:23:06,17,08,1, 11.8,1,1, 1.932, 10488.833, 452.303, 52807.977 24/11/02,19:23:06,18,08,1, 11.8,1,1, 1.932, 10488.856, 452.295, 52807.989 24/11/02,19:23:06,19,08,1, 11.8,1,1, 1.932, 10488.884, 452.317, 52807.983 24/11/02,19:23:07,00,07,1, 11.9,1,1, 1.927, 10488.883, 452.317, 52807.983 24/11/02,19:23:07,01,07,1, 11.9,1,1, 1.927, 10488.891, 452.277, 52807.980 24/11/02,19:23:07,02,07,1, 11.9,1,1, 1.927, 10488.910, 452.285, 52807.982 24/11/02,19:23:07,03,07,1, 11.9,1,1, 1.927, 10488.900, 452.260, 52807.955 24/11/02,19:23:07,04,07,1, 11.9,1,1, 1.927, 10488.916, 452.290, 52807.920 24/11/02,19:23:07,05,07,1, 11.9,1,1, 1.927, 10488.927, 452.279, 52807.997 24/11/02,19:23:07,06,07,1, 11.9,1,1, 1.927, 10488.912, 452.284, 52807.959 24/11/02,19:23:07,07,07,1, 11.9,1,1, 1.927, 10488.955, 452.281, 52807.942 24/11/02,19:23:07,08,07,1, 11.9,1,1, 1.927, 10488.943, 452.273, 52807.932 24/11/02,19:23:07,09,07,1, 11.9,1,1, 1.927, 10488.955, 452.252, 52807.924 24/11/02,19:23:07,10,07,1, 11.9,1,1, 1.927, 10488.962, 452.212, 52807.955 24/11/02,19:23:07,11,07,1, 11.9,1,1, 1.927, 10488.957, 452.216, 52807.951 24/11/02,19:23:07,12,07,1, 11.9,1,1, 1.927, 10488.964, 452.216, 52807.928 24/11/02,19:23:07,13,07,1, 11.9,1,1, 1.927, 10488.977, 452.226, 52807.928 24/11/02,19:23:07,14,07,1, 11.9,1,1, 1.927, 10488.970, 452.263, 52808.001 24/11/02,19:23:07,15,07,1, 11.9,1,1, 1.927, 10488.987, 452.237, 52808.026 24/11/02,19:23:07,16,07,1, 11.9,1,1, 1.927, 10489.014, 452.248, 52807.957 24/11/02,19:23:07,17,07,1, 11.9,1,1, 1.927, 10489.014, 452.210, 52807.950 24/11/02,19:23:07,18,07,1, 11.9,1,1, 1.927, 10489.012, 452.207, 52807.953 24/11/02,19:23:07,19,07,1, 11.9,1,1, 1.927, 10489.015, 452.179, 52807.933 24/11/02,19:23:08,00,07,1, 11.9,1,1, 1.922, 10489.008, 452.179, 52807.933 24/11/02,19:23:08,01,07,1, 11.9,1,1, 1.922, 10489.017, 452.189, 52807.953 24/11/02,19:23:08,02,07,1, 11.9,1,1, 1.922, 10489.031, 452.202, 52807.880 24/11/02,19:23:08,03,07,1, 11.9,1,1, 1.922, 10489.042, 452.216, 52807.906 24/11/02,19:23:08,04,07,1, 11.9,1,1, 1.922, 10489.052, 452.203, 52807.945 24/11/02,19:23:08,05,07,1, 11.9,1,1, 1.922, 10489.050, 452.186, 52807.960 24/11/02,19:23:08,06,07,1, 11.9,1,1, 1.922, 10489.056, 452.150, 52807.861 24/11/02,19:23:08,07,07,1, 11.9,1,1, 1.922, 10489.074, 452.151, 52807.957 24/11/02,19:23:08,08,07,1, 11.9,1,1, 1.922, 10489.089, 452.126, 52807.911 24/11/02,19:23:08,09,07,1, 11.9,1,1, 1.922, 10489.064, 452.131, 52807.971 24/11/02,19:23:08,10,07,1, 11.9,1,1, 1.922, 10489.107, 452.130, 52807.907 24/11/02,19:23:08,11,07,1, 11.9,1,1, 1.922, 10489.070, 452.122, 52807.860 24/11/02,19:23:08,12,07,1, 11.9,1,1, 1.922, 10489.104, 452.147, 52807.904 24/11/02,19:23:08,13,07,1, 11.9,1,1, 1.922, 10489.119, 452.143, 52807.909 24/11/02,19:23:08,14,07,1, 11.9,1,1, 1.922, 10489.143, 452.114, 52807.878 24/11/02,19:23:08,15,07,1, 11.9,1,1, 1.922, 10489.122, 452.094, 52807.873 24/11/02,19:23:08,16,07,1, 11.9,1,1, 1.922, 10489.146, 452.101, 52807.892 24/11/02,19:23:08,17,07,1, 11.9,1,1, 1.922, 10489.168, 452.094, 52807.907 24/11/02,19:23:08,18,07,1, 11.9,1,1, 1.922, 10489.151, 452.088, 52807.833 24/11/02,19:23:08,19,07,1, 11.9,1,1, 1.922, 10489.163, 452.063, 52807.877 24/11/02,19:23:09,00,07,1, 11.8,1,1, 1.922, 10489.159, 452.063, 52807.877 24/11/02,19:23:09,01,07,1, 11.8,1,1, 1.922, 10489.183, 452.113, 52807.897 24/11/02,19:23:09,02,07,1, 11.8,1,1, 1.922, 10489.176, 452.074, 52807.867 24/11/02,19:23:09,03,07,1, 11.8,1,1, 1.922, 10489.223, 452.052, 52807.920 24/11/02,19:23:09,04,07,1, 11.8,1,1, 1.922, 10489.220, 452.040, 52807.880 24/11/02,19:23:09,05,07,1, 11.8,1,1, 1.922, 10489.217, 452.021, 52807.822 24/11/02,19:23:09,06,07,1, 11.8,1,1, 1.922, 10489.202, 452.054, 52807.828 24/11/02,19:23:09,07,07,1, 11.8,1,1, 1.922, 10489.227, 452.030, 52807.797 24/11/02,19:23:09,08,07,1, 11.8,1,1, 1.922, 10489.192, 452.033, 52807.830 24/11/02,19:23:09,09,07,1, 11.8,1,1, 1.922, 10489.241, 452.052, 52807.854 24/11/02,19:23:09,10,07,1, 11.8,1,1, 1.922, 10489.252, 452.049, 52807.836 24/11/02,19:23:09,11,07,1, 11.8,1,1, 1.922, 10489.253, 452.050, 52807.882 24/11/02,19:23:09,12,07,1, 11.8,1,1, 1.922, 10489.316, 452.023, 52807.946 24/11/02,19:23:09,13,07,1, 11.8,1,1, 1.922, 10489.237, 451.999, 52807.837 24/11/02,19:23:09,14,07,1, 11.8,1,1, 1.922, 10489.299, 451.998, 52807.852 24/11/02,19:23:09,15,07,1, 11.8,1,1, 1.922, 10489.289, 452.012, 52807.811 24/11/02,19:23:09,16,07,1, 11.8,1,1, 1.922, 10489.301, 451.984, 52807.820 24/11/02,19:23:09,17,07,1, 11.8,1,1, 1.922, 10489.319, 451.988, 52807.844 24/11/02,19:23:09,18,07,1, 11.8,1,1, 1.922, 10489.338, 452.011, 52807.833 24/11/02,19:23:09,19,07,1, 11.8,1,1, 1.922, 10489.341, 452.021, 52807.856 24/11/02,19:23:10,00,07,1, 11.9,1,1, 1.926, 10489.334, 452.021, 52807.856 24/11/02,19:23:10,01,07,1, 11.9,1,1, 1.926, 10489.390, 451.999, 52807.873 24/11/02,19:23:10,02,07,1, 11.9,1,1, 1.926, 10489.383, 451.971, 52807.851 24/11/02,19:23:10,03,07,1, 11.9,1,1, 1.926, 10489.400, 451.968, 52807.797 24/11/02,19:23:10,04,07,1, 11.9,1,1, 1.926, 10489.409, 451.953, 52807.771 24/11/02,19:23:10,05,07,1, 11.9,1,1, 1.926, 10489.387, 451.973, 52807.786 24/11/02,19:23:10,06,07,1, 11.9,1,1, 1.926, 10489.400, 451.971, 52807.775 24/11/02,19:23:10,07,07,1, 11.9,1,1, 1.926, 10489.427, 452.002, 52807.799 24/11/02,19:23:10,08,07,1, 11.9,1,1, 1.926, 10489.424, 451.967, 52807.794 24/11/02,19:23:10,09,07,1, 11.9,1,1, 1.926, 10489.443, 451.954, 52807.789 24/11/02,19:23:10,10,07,1, 11.9,1,1, 1.926, 10489.437, 451.918, 52807.753 24/11/02,19:23:10,11,07,1, 11.9,1,1, 1.926, 10489.448, 451.931, 52807.820 24/11/02,19:23:10,12,07,1, 11.9,1,1, 1.926, 10489.478, 451.946, 52807.753 24/11/02,19:23:10,13,07,1, 11.9,1,1, 1.926, 10489.469, 451.956, 52807.739 24/11/02,19:23:10,14,07,1, 11.9,1,1, 1.926, 10489.487, 451.954, 52807.788 24/11/02,19:23:10,15,07,1, 11.9,1,1, 1.926, 10489.503, 451.958, 52807.756 24/11/02,19:23:10,16,07,1, 11.9,1,1, 1.926, 10489.489, 451.939, 52807.753 24/11/02,19:23:10,17,07,1, 11.9,1,1, 1.926, 10489.516, 451.951, 52807.850 24/11/02,19:23:10,18,07,1, 11.9,1,1, 1.926, 10489.540, 451.926, 52807.738 24/11/02,19:23:10,19,07,1, 11.9,1,1, 1.926, 10489.535, 451.914, 52807.743 24/11/02,19:23:11,00,07,1, 12.0,1,1, 1.927, 10489.534, 451.914, 52807.743 24/11/02,19:23:11,01,07,1, 12.0,1,1, 1.927, 10489.568, 451.909, 52807.733 24/11/02,19:23:11,02,07,1, 12.0,1,1, 1.927, 10489.545, 451.910, 52807.742 24/11/02,19:23:11,03,07,1, 12.0,1,1, 1.927, 10489.563, 451.895, 52807.739 24/11/02,19:23:11,04,07,1, 12.0,1,1, 1.927, 10489.572, 451.909, 52807.744 24/11/02,19:23:11,05,07,1, 12.0,1,1, 1.927, 10489.592, 451.932, 52807.790 24/11/02,19:23:11,06,07,1, 12.0,1,1, 1.927, 10489.599, 451.909, 52807.785 24/11/02,19:23:11,07,07,1, 12.0,1,1, 1.927, 10489.615, 451.887, 52807.731 24/11/02,19:23:11,08,07,1, 12.0,1,1, 1.927, 10489.641, 451.876, 52807.718 24/11/02,19:23:11,09,07,1, 12.0,1,1, 1.927, 10489.631, 451.888, 52807.728 24/11/02,19:23:11,10,07,1, 12.0,1,1, 1.927, 10489.649, 451.891, 52807.733 24/11/02,19:23:11,11,07,1, 12.0,1,1, 1.927, 10489.644, 451.874, 52807.746 24/11/02,19:23:11,12,07,1, 12.0,1,1, 1.927, 10489.642, 451.907, 52807.700 24/11/02,19:23:11,13,07,1, 12.0,1,1, 1.927, 10489.678, 451.919, 52807.734 24/11/02,19:23:11,14,07,1, 12.0,1,1, 1.927, 10489.698, 451.900, 52807.734 24/11/02,19:23:11,15,07,1, 12.0,1,1, 1.927, 10489.687, 451.896, 52807.751 24/11/02,19:23:11,16,07,1, 12.0,1,1, 1.927, 10489.716, 451.865, 52807.680 24/11/02,19:23:11,17,07,1, 12.0,1,1, 1.927, 10489.744, 451.853, 52807.701 24/11/02,19:23:11,18,07,1, 12.0,1,1, 1.927, 10489.759, 451.850, 52807.662 24/11/02,19:23:11,19,07,1, 12.0,1,1, 1.927, 10489.751, 451.867, 52807.701 24/11/02,19:23:12,00,07,1, 11.9,1,1, 1.926, 10489.743, 451.867, 52807.701 24/11/02,19:23:12,01,07,1, 11.9,1,1, 1.926, 10489.768, 451.854, 52807.701 24/11/02,19:23:12,02,07,1, 11.9,1,1, 1.926, 10489.809, 451.866, 52807.751 24/11/02,19:23:12,03,07,1, 11.9,1,1, 1.926, 10489.813, 451.862, 52807.706 24/11/02,19:23:12,04,07,1, 11.9,1,1, 1.926, 10489.803, 451.835, 52807.734 24/11/02,19:23:12,05,07,1, 11.9,1,1, 1.926, 10489.848, 451.826, 52807.674 24/11/02,19:23:12,06,07,1, 11.9,1,1, 1.926, 10489.837, 451.808, 52807.713 24/11/02,19:23:12,07,07,1, 11.9,1,1, 1.926, 10489.868, 451.820, 52807.663 24/11/02,19:23:12,08,07,1, 11.9,1,1, 1.926, 10489.837, 451.850, 52807.670 24/11/02,19:23:12,09,07,1, 11.9,1,1, 1.926, 10489.851, 451.854, 52807.737 24/11/02,19:23:12,10,07,1, 11.9,1,1, 1.926, 10489.868, 451.851, 52807.702 24/11/02,19:23:12,11,07,1, 11.9,1,1, 1.926, 10489.909, 451.830, 52807.620 24/11/02,19:23:12,12,07,1, 11.9,1,1, 1.926, 10489.897, 451.821, 52807.669 24/11/02,19:23:12,13,07,1, 11.9,1,1, 1.926, 10489.913, 451.828, 52807.640 24/11/02,19:23:12,14,07,1, 11.9,1,1, 1.926, 10489.918, 451.797, 52807.624 24/11/02,19:23:12,15,07,1, 11.9,1,1, 1.926, 10489.939, 451.804, 52807.655 24/11/02,19:23:12,16,07,1, 11.9,1,1, 1.926, 10489.966, 451.781, 52807.634 24/11/02,19:23:12,17,07,1, 11.9,1,1, 1.926, 10489.969, 451.787, 52807.624 24/11/02,19:23:12,18,07,1, 11.9,1,1, 1.926, 10489.983, 451.814, 52807.644 24/11/02,19:23:12,19,07,1, 11.9,1,1, 1.926, 10489.982, 451.801, 52807.639 24/11/02,19:23:13,00,06,1, 11.9,1,1, 1.928, 10489.976, 451.801, 52807.639 24/11/02,19:23:13,01,06,1, 11.9,1,1, 1.928, 10490.033, 451.812, 52807.711 24/11/02,19:23:13,02,06,1, 11.9,1,1, 1.928, 10490.024, 451.770, 52807.691 24/11/02,19:23:13,03,06,1, 11.9,1,1, 1.928, 10490.028, 451.763, 52807.597 24/11/02,19:23:13,04,06,1, 11.9,1,1, 1.928, 10490.035, 451.757, 52807.648 24/11/02,19:23:13,05,06,1, 11.9,1,1, 1.928, 10490.064, 451.762, 52807.623 24/11/02,19:23:13,06,06,1, 11.9,1,1, 1.928, 10490.061, 451.770, 52807.668 24/11/02,19:23:13,07,06,1, 11.9,1,1, 1.928, 10490.082, 451.753, 52807.597 24/11/02,19:23:13,08,06,1, 11.9,1,1, 1.928, 10490.095, 451.744, 52807.605 24/11/02,19:23:13,09,06,1, 11.9,1,1, 1.928, 10490.115, 451.749, 52807.614 24/11/02,19:23:13,10,06,1, 11.9,1,1, 1.928, 10490.096, 451.739, 52807.612 24/11/02,19:23:13,11,06,1, 11.9,1,1, 1.928, 10490.133, 451.686, 52807.620 24/11/02,19:23:13,12,06,1, 11.9,1,1, 1.928, 10490.167, 451.695, 52807.664 24/11/02,19:23:13,13,06,1, 11.9,1,1, 1.928, 10490.132, 451.678, 52807.586 24/11/02,19:23:13,14,06,1, 11.9,1,1, 1.928, 10490.140, 451.671, 52807.594 24/11/02,19:23:13,15,06,1, 11.9,1,1, 1.928, 10490.158, 451.697, 52807.629 24/11/02,19:23:13,16,06,1, 11.9,1,1, 1.928, 10490.172, 451.663, 52807.619 24/11/02,19:23:13,17,06,1, 11.9,1,1, 1.928, 10490.190, 451.674, 52807.636 24/11/02,19:23:13,18,06,1, 11.9,1,1, 1.928, 10490.196, 451.652, 52807.549 24/11/02,19:23:13,19,06,1, 11.9,1,1, 1.928, 10490.227, 451.662, 52807.583 24/11/02,19:23:14,00,06,1, 11.8,1,1, 1.924, 10490.227, 451.662, 52807.583 24/11/02,19:23:14,01,06,1, 11.8,1,1, 1.924, 10490.248, 451.622, 52807.582 24/11/02,19:23:14,02,06,1, 11.8,1,1, 1.924, 10490.250, 451.637, 52807.565 24/11/02,19:23:14,03,06,1, 11.8,1,1, 1.924, 10490.248, 451.635, 52807.539 24/11/02,19:23:14,04,06,1, 11.8,1,1, 1.924, 10490.269, 451.610, 52807.586 24/11/02,19:23:14,05,06,1, 11.8,1,1, 1.924, 10490.276, 451.637, 52807.556 24/11/02,19:23:14,06,06,1, 11.8,1,1, 1.924, 10490.289, 451.606, 52807.595 24/11/02,19:23:14,07,06,1, 11.8,1,1, 1.924, 10490.296, 451.592, 52807.612 24/11/02,19:23:14,08,06,1, 11.8,1,1, 1.924, 10490.326, 451.574, 52807.561 24/11/02,19:23:14,09,06,1, 11.8,1,1, 1.924, 10490.337, 451.536, 52807.571 24/11/02,19:23:14,10,06,1, 11.8,1,1, 1.924, 10490.311, 451.544, 52807.563 24/11/02,19:23:14,11,06,1, 11.8,1,1, 1.924, 10490.323, 451.546, 52807.519 24/11/02,19:23:14,12,06,1, 11.8,1,1, 1.924, 10490.344, 451.549, 52807.545 24/11/02,19:23:14,13,06,1, 11.8,1,1, 1.924, 10490.358, 451.554, 52807.521 24/11/02,19:23:14,14,06,1, 11.8,1,1, 1.924, 10490.351, 451.560, 52807.503 24/11/02,19:23:14,15,06,1, 11.8,1,1, 1.924, 10490.363, 451.545, 52807.531 24/11/02,19:23:14,16,06,1, 11.8,1,1, 1.924, 10490.366, 451.528, 52807.558 24/11/02,19:23:14,17,06,1, 11.8,1,1, 1.924, 10490.381, 451.482, 52807.500 24/11/02,19:23:14,18,06,1, 11.8,1,1, 1.924, 10490.380, 451.492, 52807.538 24/11/02,19:23:14,19,06,1, 11.8,1,1, 1.924, 10490.417, 451.456, 52807.522 24/11/02,19:23:15,00,07,1, 11.9,1,1, 1.926, 10490.410, 451.456, 52807.522 24/11/02,19:23:15,01,07,1, 11.9,1,1, 1.926, 10490.433, 451.464, 52807.522 24/11/02,19:23:15,02,07,1, 11.9,1,1, 1.926, 10490.434, 451.461, 52807.521 24/11/02,19:23:15,03,07,1, 11.9,1,1, 1.926, 10490.433, 451.442, 52807.433 24/11/02,19:23:15,04,07,1, 11.9,1,1, 1.926, 10490.442, 451.444, 52807.515 24/11/02,19:23:15,05,07,1, 11.9,1,1, 1.926, 10490.431, 451.409, 52807.509 24/11/02,19:23:15,06,07,1, 11.9,1,1, 1.926, 10490.476, 451.389, 52807.386 24/11/02,19:23:15,07,07,1, 11.9,1,1, 1.926, 10490.445, 451.383, 52807.398 24/11/02,19:23:15,08,07,1, 11.9,1,1, 1.926, 10490.462, 451.379, 52807.506 24/11/02,19:23:15,09,07,1, 11.9,1,1, 1.926, 10490.469, 451.349, 52807.508 24/11/02,19:23:15,10,07,1, 11.9,1,1, 1.926, 10490.468, 451.378, 52807.499 24/11/02,19:23:15,11,07,1, 11.9,1,1, 1.926, 10490.482, 451.369, 52807.501 24/11/02,19:23:15,12,07,1, 11.9,1,1, 1.926, 10490.509, 451.356, 52807.447 24/11/02,19:23:15,13,07,1, 11.9,1,1, 1.926, 10490.501, 451.348, 52807.487 24/11/02,19:23:15,14,07,1, 11.9,1,1, 1.926, 10490.503, 451.314, 52807.464 24/11/02,19:23:15,15,07,1, 11.9,1,1, 1.926, 10490.529, 451.293, 52807.454 24/11/02,19:23:15,16,07,1, 11.9,1,1, 1.926, 10490.512, 451.280, 52807.362 24/11/02,19:23:15,17,07,1, 11.9,1,1, 1.926, 10490.530, 451.278, 52807.388 24/11/02,19:23:15,18,07,1, 11.9,1,1, 1.926, 10490.509, 451.277, 52807.417 24/11/02,19:23:15,19,07,1, 11.9,1,1, 1.926, 10490.545, 451.254, 52807.393 24/11/02,19:23:16,00,06,1, 11.9,1,1, 1.924, 10490.544, 451.254, 52807.393 24/11/02,19:23:16,01,06,1, 11.9,1,1, 1.924, 10490.557, 451.231, 52807.387 24/11/02,19:23:16,02,06,1, 11.9,1,1, 1.924, 10490.564, 451.204, 52807.364 24/11/02,19:23:16,03,06,1, 11.9,1,1, 1.924, 10490.580, 451.206, 52807.359 24/11/02,19:23:16,04,06,1, 11.9,1,1, 1.924, 10490.544, 451.190, 52807.499 24/11/02,19:23:16,05,06,1, 11.9,1,1, 1.924, 10490.609, 451.160, 52807.335 24/11/02,19:23:16,06,06,1, 11.9,1,1, 1.924, 10490.593, 451.159, 52807.422 24/11/02,19:23:16,07,06,1, 11.9,1,1, 1.924, 10490.591, 451.178, 52807.389 24/11/02,19:23:16,08,06,1, 11.9,1,1, 1.924, 10490.607, 451.163, 52807.437 24/11/02,19:23:16,09,06,1, 11.9,1,1, 1.924, 10490.599, 451.150, 52807.391 24/11/02,19:23:16,10,06,1, 11.9,1,1, 1.924, 10490.641, 451.127, 52807.350 24/11/02,19:23:16,11,06,1, 11.9,1,1, 1.924, 10490.635, 451.121, 52807.341 24/11/02,19:23:16,12,06,1, 11.9,1,1, 1.924, 10490.625, 451.066, 52807.307 24/11/02,19:23:16,13,06,1, 11.9,1,1, 1.924, 10490.638, 451.057, 52807.300 24/11/02,19:23:16,14,06,1, 11.9,1,1, 1.924, 10490.638, 451.048, 52807.332 24/11/02,19:23:16,15,06,1, 11.9,1,1, 1.924, 10490.636, 451.024, 52807.347 24/11/02,19:23:16,16,06,1, 11.9,1,1, 1.924, 10490.666, 451.044, 52807.327 24/11/02,19:23:16,17,06,1, 11.9,1,1, 1.924, 10490.673, 451.051, 52807.375 24/11/02,19:23:16,18,06,1, 11.9,1,1, 1.924, 10490.675, 451.038, 52807.362 24/11/02,19:23:16,19,06,1, 11.9,1,1, 1.924, 10490.669, 451.003, 52807.364 24/11/02,19:23:17,00,08,1, 11.9,1,1, 1.926, 10490.661, 451.003, 52807.364 24/11/02,19:23:17,01,08,1, 11.9,1,1, 1.926, 10490.668, 450.976, 52807.352 24/11/02,19:23:17,02,08,1, 11.9,1,1, 1.926, 10490.685, 450.968, 52807.279 24/11/02,19:23:17,03,08,1, 11.9,1,1, 1.926, 10490.678, 450.963, 52807.334 24/11/02,19:23:17,04,08,1, 11.9,1,1, 1.926, 10490.692, 450.957, 52807.308 24/11/02,19:23:17,05,08,1, 11.9,1,1, 1.926, 10490.722, 450.944, 52807.328 24/11/02,19:23:17,06,08,1, 11.9,1,1, 1.926, 10490.730, 450.956, 52807.270 24/11/02,19:23:17,07,08,1, 11.9,1,1, 1.926, 10490.722, 450.931, 52807.371 24/11/02,19:23:17,08,08,1, 11.9,1,1, 1.926, 10490.707, 450.925, 52807.295 24/11/02,19:23:17,09,08,1, 11.9,1,1, 1.926, 10490.716, 450.903, 52807.295 24/11/02,19:23:17,10,08,1, 11.9,1,1, 1.926, 10490.740, 450.881, 52807.340 24/11/02,19:23:17,11,08,1, 11.9,1,1, 1.926, 10490.749, 450.869, 52807.347 24/11/02,19:23:17,12,08,1, 11.9,1,1, 1.926, 10490.743, 450.883, 52807.301 24/11/02,19:23:17,13,08,1, 11.9,1,1, 1.926, 10490.778, 450.880, 52807.295 24/11/02,19:23:17,14,08,1, 11.9,1,1, 1.926, 10490.772, 450.860, 52807.271 24/11/02,19:23:17,15,08,1, 11.9,1,1, 1.926, 10490.778, 450.854, 52807.291 24/11/02,19:23:17,16,08,1, 11.9,1,1, 1.926, 10490.784, 450.827, 52807.264 24/11/02,19:23:17,17,08,1, 11.9,1,1, 1.926, 10490.779, 450.820, 52807.290 24/11/02,19:23:17,18,08,1, 11.9,1,1, 1.926, 10490.809, 450.788, 52807.275 24/11/02,19:23:17,19,08,1, 11.9,1,1, 1.926, 10490.797, 450.778, 52807.240 24/11/02,19:23:18,00,07,1, 11.9,1,1, 1.924, 10490.794, 450.778, 52807.240 24/11/02,19:23:18,01,07,1, 11.9,1,1, 1.924, 10490.793, 450.779, 52807.240 24/11/02,19:23:18,02,07,1, 11.9,1,1, 1.924, 10490.806, 450.747, 52807.273 24/11/02,19:23:18,03,07,1, 11.9,1,1, 1.924, 10490.818, 450.757, 52807.284 24/11/02,19:23:18,04,07,1, 11.9,1,1, 1.924, 10490.833, 450.746, 52807.272 24/11/02,19:23:18,05,07,1, 11.9,1,1, 1.924, 10490.842, 450.722, 52807.249 24/11/02,19:23:18,06,07,1, 11.9,1,1, 1.924, 10490.832, 450.689, 52807.256 24/11/02,19:23:18,07,07,1, 11.9,1,1, 1.924, 10490.845, 450.685, 52807.247 24/11/02,19:23:18,08,07,1, 11.9,1,1, 1.924, 10490.871, 450.668, 52807.218 24/11/02,19:23:18,09,07,1, 11.9,1,1, 1.924, 10490.858, 450.674, 52807.179 24/11/02,19:23:18,10,07,1, 11.9,1,1, 1.924, 10490.877, 450.657, 52807.198 24/11/02,19:23:18,11,07,1, 11.9,1,1, 1.924, 10490.879, 450.643, 52807.226 24/11/02,19:23:18,12,07,1, 11.9,1,1, 1.924, 10490.850, 450.647, 52807.209 24/11/02,19:23:18,13,07,1, 11.9,1,1, 1.924, 10490.893, 450.636, 52807.187 24/11/02,19:23:18,14,07,1, 11.9,1,1, 1.924, 10490.900, 450.616, 52807.162 24/11/02,19:23:18,15,07,1, 11.9,1,1, 1.924, 10490.868, 450.592, 52807.167 24/11/02,19:23:18,16,07,1, 11.9,1,1, 1.924, 10490.887, 450.559, 52807.179 24/11/02,19:23:18,17,07,1, 11.9,1,1, 1.924, 10490.911, 450.572, 52807.179 24/11/02,19:23:18,18,07,1, 11.9,1,1, 1.924, 10490.904, 450.561, 52807.179 24/11/02,19:23:18,19,07,1, 11.9,1,1, 1.924, 10490.898, 450.563, 52807.198 24/11/02,19:23:19,00,07,1, 11.9,1,1, 1.926, 10490.894, 450.563, 52807.198 24/11/02,19:23:19,01,07,1, 11.9,1,1, 1.926, 10490.916, 450.556, 52807.180 24/11/02,19:23:19,02,07,1, 11.9,1,1, 1.926, 10490.964, 450.515, 52807.175 24/11/02,19:23:19,03,07,1, 11.9,1,1, 1.926, 10490.931, 450.490, 52807.150 24/11/02,19:23:19,04,07,1, 11.9,1,1, 1.926, 10490.935, 450.470, 52807.212 24/11/02,19:23:19,05,07,1, 11.9,1,1, 1.926, 10490.960, 450.460, 52807.145 24/11/02,19:23:19,06,07,1, 11.9,1,1, 1.926, 10490.961, 450.466, 52807.140 24/11/02,19:23:19,07,07,1, 11.9,1,1, 1.926, 10490.949, 450.481, 52807.177 24/11/02,19:23:19,08,07,1, 11.9,1,1, 1.926, 10490.963, 450.482, 52807.155 24/11/02,19:23:19,09,07,1, 11.9,1,1, 1.926, 10490.972, 450.466, 52807.138 24/11/02,19:23:19,10,07,1, 11.9,1,1, 1.926, 10490.984, 450.449, 52807.128 24/11/02,19:23:19,11,07,1, 11.9,1,1, 1.926, 10490.982, 450.431, 52807.150 24/11/02,19:23:19,12,07,1, 11.9,1,1, 1.926, 10490.999, 450.389, 52807.127 24/11/02,19:23:19,13,07,1, 11.9,1,1, 1.926, 10491.023, 450.388, 52806.964 24/11/02,19:23:19,14,07,1, 11.9,1,1, 1.926, 10491.050, 450.365, 52807.096 24/11/02,19:23:19,15,07,1, 11.9,1,1, 1.926, 10491.014, 450.380, 52807.087 24/11/02,19:23:19,16,07,1, 11.9,1,1, 1.926, 10491.026, 450.399, 52807.116 24/11/02,19:23:19,17,07,1, 11.9,1,1, 1.926, 10491.025, 450.407, 52807.103 24/11/02,19:23:19,18,07,1, 11.9,1,1, 1.926, 10491.047, 450.394, 52807.145 24/11/02,19:23:19,19,07,1, 11.9,1,1, 1.926, 10491.075, 450.365, 52807.111 24/11/02,19:23:20,00,07,1, 11.9,1,1, 1.924, 10491.070, 450.365, 52807.111 24/11/02,19:23:20,01,07,1, 11.9,1,1, 1.924, 10491.124, 450.290, 52807.073 24/11/02,19:23:20,02,07,1, 11.9,1,1, 1.924, 10491.092, 450.311, 52807.080 24/11/02,19:23:20,03,07,1, 11.9,1,1, 1.924, 10491.112, 450.292, 52807.074 24/11/02,19:23:20,04,07,1, 11.9,1,1, 1.924, 10491.092, 450.310, 52807.079 24/11/02,19:23:20,05,07,1, 11.9,1,1, 1.924, 10491.101, 450.344, 52807.096 24/11/02,19:23:20,06,07,1, 11.9,1,1, 1.924, 10491.123, 450.289, 52807.121 24/11/02,19:23:20,07,07,1, 11.9,1,1, 1.924, 10491.125, 450.287, 52807.102 24/11/02,19:23:20,08,07,1, 11.9,1,1, 1.924, 10491.163, 450.270, 52807.116 24/11/02,19:23:20,09,07,1, 11.9,1,1, 1.924, 10491.167, 450.246, 52807.070 24/11/02,19:23:20,10,07,1, 11.9,1,1, 1.924, 10491.134, 450.242, 52807.109 24/11/02,19:23:20,11,07,1, 11.9,1,1, 1.924, 10491.155, 450.226, 52807.037 24/11/02,19:23:20,12,07,1, 11.9,1,1, 1.924, 10491.155, 450.187, 52807.056 24/11/02,19:23:20,13,07,1, 11.9,1,1, 1.924, 10491.165, 450.212, 52807.063 24/11/02,19:23:20,14,07,1, 11.9,1,1, 1.924, 10491.189, 450.204, 52807.056 24/11/02,19:23:20,15,07,1, 11.9,1,1, 1.924, 10491.199, 450.176, 52807.032 24/11/02,19:23:20,16,07,1, 11.9,1,1, 1.924, 10491.212, 450.153, 52806.994 24/11/02,19:23:20,17,07,1, 11.9,1,1, 1.924, 10491.209, 450.125, 52807.067 24/11/02,19:23:20,18,07,1, 11.9,1,1, 1.924, 10491.209, 450.123, 52807.034 24/11/02,19:23:20,19,07,1, 11.9,1,1, 1.924, 10491.203, 450.116, 52807.069 24/11/02,19:23:21,00,08,1, 11.9,1,1, 1.925, 10491.195, 450.116, 52807.069 24/11/02,19:23:21,01,08,1, 11.9,1,1, 1.925, 10491.220, 450.108, 52807.068 24/11/02,19:23:21,02,08,1, 11.9,1,1, 1.925, 10491.248, 450.096, 52806.993 24/11/02,19:23:21,03,08,1, 11.9,1,1, 1.925, 10491.229, 450.081, 52807.054 24/11/02,19:23:21,04,08,1, 11.9,1,1, 1.925, 10491.261, 450.030, 52807.004 24/11/02,19:23:21,05,08,1, 11.9,1,1, 1.925, 10491.278, 450.039, 52806.974 24/11/02,19:23:21,06,08,1, 11.9,1,1, 1.925, 10491.273, 450.002, 52806.976 24/11/02,19:23:21,07,08,1, 11.9,1,1, 1.925, 10491.294, 449.974, 52806.970 24/11/02,19:23:21,08,08,1, 11.9,1,1, 1.925, 10491.301, 449.978, 52806.976 24/11/02,19:23:21,09,08,1, 11.9,1,1, 1.925, 10491.296, 449.965, 52807.017 24/11/02,19:23:21,10,08,1, 11.9,1,1, 1.925, 10491.295, 449.968, 52807.025 24/11/02,19:23:21,11,08,1, 11.9,1,1, 1.925, 10491.328, 449.935, 52806.987 24/11/02,19:23:21,12,08,1, 11.9,1,1, 1.925, 10491.301, 449.938, 52807.024 24/11/02,19:23:21,13,08,1, 11.9,1,1, 1.925, 10491.325, 449.899, 52806.931 24/11/02,19:23:21,14,08,1, 11.9,1,1, 1.925, 10491.340, 449.868, 52806.986 24/11/02,19:23:21,15,08,1, 11.9,1,1, 1.925, 10491.331, 449.858, 52806.949 24/11/02,19:23:21,16,08,1, 11.9,1,1, 1.925, 10491.335, 449.830, 52806.917 24/11/02,19:23:21,17,08,1, 11.9,1,1, 1.925, 10491.325, 449.847, 52806.910 24/11/02,19:23:21,18,08,1, 11.9,1,1, 1.925, 10491.354, 449.837, 52806.907 24/11/02,19:23:21,19,08,1, 11.9,1,1, 1.925, 10491.337, 449.835, 52806.927 24/11/02,19:23:22,00,06,1, 11.9,1,1, 1.924, 10491.337, 449.835, 52806.927 24/11/02,19:23:22,01,06,1, 11.9,1,1, 1.924, 10491.394, 449.785, 52806.938 24/11/02,19:23:22,02,06,1, 11.9,1,1, 1.924, 10491.404, 449.774, 52806.938 24/11/02,19:23:22,03,06,1, 11.9,1,1, 1.924, 10491.371, 449.738, 52806.915 24/11/02,19:23:22,04,06,1, 11.9,1,1, 1.924, 10491.375, 449.734, 52806.941 24/11/02,19:23:22,05,06,1, 11.9,1,1, 1.924, 10491.399, 449.731, 52806.941 24/11/02,19:23:22,06,06,1, 11.9,1,1, 1.924, 10491.392, 449.729, 52806.943 24/11/02,19:23:22,07,06,1, 11.9,1,1, 1.924, 10491.403, 449.721, 52806.918 24/11/02,19:23:22,08,06,1, 11.9,1,1, 1.924, 10491.413, 449.694, 52806.939 24/11/02,19:23:22,09,06,1, 11.9,1,1, 1.924, 10491.429, 449.685, 52806.899 24/11/02,19:23:22,10,06,1, 11.9,1,1, 1.924, 10491.434, 449.650, 52806.897 24/11/02,19:23:22,11,06,1, 11.9,1,1, 1.924, 10491.459, 449.632, 52806.881 24/11/02,19:23:22,12,06,1, 11.9,1,1, 1.924, 10491.459, 449.598, 52806.861 24/11/02,19:23:22,13,06,1, 11.9,1,1, 1.924, 10491.461, 449.578, 52806.849 24/11/02,19:23:22,14,06,1, 11.9,1,1, 1.924, 10491.463, 449.573, 52806.892 24/11/02,19:23:22,15,06,1, 11.9,1,1, 1.924, 10491.471, 449.577, 52806.870 24/11/02,19:23:22,16,06,1, 11.9,1,1, 1.924, 10491.492, 449.577, 52806.869 24/11/02,19:23:22,17,06,1, 11.9,1,1, 1.924, 10491.524, 449.549, 52806.899 24/11/02,19:23:22,18,06,1, 11.9,1,1, 1.924, 10491.524, 449.548, 52806.875 24/11/02,19:23:22,19,06,1, 11.9,1,1, 1.924, 10491.520, 449.529, 52806.908 24/11/02,19:23:23,00,06,1, 11.8,1,1, 1.923, 10491.512, 449.529, 52806.908 24/11/02,19:23:23,01,06,1, 11.8,1,1, 1.923, 10491.528, 449.498, 52806.853 24/11/02,19:23:23,02,06,1, 11.8,1,1, 1.923, 10491.531, 449.493, 52806.831 24/11/02,19:23:23,03,06,1, 11.8,1,1, 1.923, 10491.560, 449.473, 52806.821 24/11/02,19:23:23,04,06,1, 11.8,1,1, 1.923, 10491.556, 449.467, 52806.871 24/11/02,19:23:23,05,06,1, 11.8,1,1, 1.923, 10491.576, 449.474, 52806.881 24/11/02,19:23:23,06,06,1, 11.8,1,1, 1.923, 10491.583, 449.446, 52806.837 24/11/02,19:23:23,07,06,1, 11.8,1,1, 1.923, 10491.568, 449.417, 52806.818 24/11/02,19:23:23,08,06,1, 11.8,1,1, 1.923, 10491.621, 449.389, 52806.831 24/11/02,19:23:23,09,06,1, 11.8,1,1, 1.923, 10491.606, 449.354, 52806.816 24/11/02,19:23:23,10,06,1, 11.8,1,1, 1.923, 10491.592, 449.381, 52806.804 24/11/02,19:23:23,11,06,1, 11.8,1,1, 1.923, 10491.642, 449.354, 52806.729 24/11/02,19:23:23,12,06,1, 11.8,1,1, 1.923, 10491.604, 449.360, 52806.783 24/11/02,19:23:23,13,06,1, 11.8,1,1, 1.923, 10491.631, 449.353, 52806.786 24/11/02,19:23:23,14,06,1, 11.8,1,1, 1.923, 10491.674, 449.359, 52806.758 24/11/02,19:23:23,15,06,1, 11.8,1,1, 1.923, 10491.654, 449.335, 52806.823 24/11/02,19:23:23,16,06,1, 11.8,1,1, 1.923, 10491.670, 449.282, 52806.802 24/11/02,19:23:23,17,06,1, 11.8,1,1, 1.923, 10491.690, 449.294, 52806.807 24/11/02,19:23:23,18,06,1, 11.8,1,1, 1.923, 10491.670, 449.263, 52806.770 24/11/02,19:23:23,19,06,1, 11.8,1,1, 1.923, 10491.692, 449.240, 52806.748 24/11/02,19:23:24,00,07,1, 11.9,1,1, 1.926, 10491.687, 449.240, 52806.748 24/11/02,19:23:24,01,07,1, 11.9,1,1, 1.926, 10491.709, 449.231, 52806.719 24/11/02,19:23:24,02,07,1, 11.9,1,1, 1.926, 10491.721, 449.233, 52806.709 24/11/02,19:23:24,03,07,1, 11.9,1,1, 1.926, 10491.739, 449.213, 52806.819 24/11/02,19:23:24,04,07,1, 11.9,1,1, 1.926, 10491.761, 449.170, 52806.803 24/11/02,19:23:24,05,07,1, 11.9,1,1, 1.926, 10491.766, 449.145, 52806.792 24/11/02,19:23:24,06,07,1, 11.9,1,1, 1.926, 10491.755, 449.137, 52806.758 24/11/02,19:23:24,07,07,1, 11.9,1,1, 1.926, 10491.777, 449.122, 52806.688 24/11/02,19:23:24,08,07,1, 11.9,1,1, 1.926, 10491.778, 449.115, 52806.756 24/11/02,19:23:24,09,07,1, 11.9,1,1, 1.926, 10491.774, 449.102, 52806.736 24/11/02,19:23:24,10,07,1, 11.9,1,1, 1.926, 10491.788, 449.121, 52806.767 24/11/02,19:23:24,11,07,1, 11.9,1,1, 1.926, 10491.796, 449.099, 52806.752 24/11/02,19:23:24,12,07,1, 11.9,1,1, 1.926, 10491.806, 449.075, 52806.751 24/11/02,19:23:24,13,07,1, 11.9,1,1, 1.926, 10491.819, 449.064, 52806.666 24/11/02,19:23:24,14,07,1, 11.9,1,1, 1.926, 10491.833, 449.033, 52806.661 24/11/02,19:23:24,15,07,1, 11.9,1,1, 1.926, 10491.806, 449.023, 52806.703 24/11/02,19:23:24,16,07,1, 11.9,1,1, 1.926, 10491.837, 448.982, 52806.749 24/11/02,19:23:24,17,07,1, 11.9,1,1, 1.926, 10491.831, 448.989, 52806.661 24/11/02,19:23:24,18,07,1, 11.9,1,1, 1.926, 10491.853, 449.012, 52806.697 24/11/02,19:23:24,19,07,1, 11.9,1,1, 1.926, 10491.852, 449.006, 52806.705 24/11/02,19:23:25,00,08,1, 11.9,1,1, 1.928, 10491.846, 449.006, 52806.705 24/11/02,19:23:25,01,08,1, 11.9,1,1, 1.928, 10491.874, 448.969, 52806.691 24/11/02,19:23:25,02,08,1, 11.9,1,1, 1.928, 10491.876, 448.942, 52806.678 24/11/02,19:23:25,03,08,1, 11.9,1,1, 1.928, 10491.880, 448.926, 52806.669 24/11/02,19:23:25,04,08,1, 11.9,1,1, 1.928, 10491.885, 448.914, 52806.649 24/11/02,19:23:25,05,08,1, 11.9,1,1, 1.928, 10491.922, 448.907, 52806.608 24/11/02,19:23:25,06,08,1, 11.9,1,1, 1.928, 10491.924, 448.908, 52806.648 24/11/02,19:23:25,07,08,1, 11.9,1,1, 1.928, 10491.931, 448.912, 52806.645 24/11/02,19:23:25,08,08,1, 11.9,1,1, 1.928, 10491.949, 448.894, 52806.675 24/11/02,19:23:25,09,08,1, 11.9,1,1, 1.928, 10491.938, 448.893, 52806.666 24/11/02,19:23:25,10,08,1, 11.9,1,1, 1.928, 10491.946, 448.869, 52806.706 24/11/02,19:23:25,11,08,1, 11.9,1,1, 1.928, 10491.976, 448.834, 52806.596 24/11/02,19:23:25,12,08,1, 11.9,1,1, 1.928, 10491.970, 448.848, 52806.621 24/11/02,19:23:25,13,08,1, 11.9,1,1, 1.928, 10491.954, 448.830, 52806.651 24/11/02,19:23:25,14,08,1, 11.9,1,1, 1.928, 10491.976, 448.819, 52806.679 24/11/02,19:23:25,15,08,1, 11.9,1,1, 1.928, 10491.995, 448.849, 52806.691 24/11/02,19:23:25,16,08,1, 11.9,1,1, 1.928, 10491.986, 448.837, 52806.728 24/11/02,19:23:25,17,08,1, 11.9,1,1, 1.928, 10492.018, 448.814, 52806.641 24/11/02,19:23:25,18,08,1, 11.9,1,1, 1.928, 10492.045, 448.800, 52806.656 24/11/02,19:23:25,19,08,1, 11.9,1,1, 1.928, 10492.043, 448.798, 52806.694 24/11/02,19:23:26,00,08,1, 11.9,1,1, 1.924, 10492.038, 448.798, 52806.694 24/11/02,19:23:26,01,08,1, 11.9,1,1, 1.924, 10492.027, 448.750, 52806.632 24/11/02,19:23:26,02,08,1, 11.9,1,1, 1.924, 10492.047, 448.743, 52806.652 24/11/02,19:23:26,03,08,1, 11.9,1,1, 1.924, 10492.059, 448.762, 52806.694 24/11/02,19:23:26,04,08,1, 11.9,1,1, 1.924, 10492.080, 448.730, 52806.650 24/11/02,19:23:26,05,08,1, 11.9,1,1, 1.924, 10492.092, 448.768, 52806.681 24/11/02,19:23:26,06,08,1, 11.9,1,1, 1.924, 10492.118, 448.764, 52806.570 24/11/02,19:23:26,07,08,1, 11.9,1,1, 1.924, 10492.122, 448.741, 52806.646 24/11/02,19:23:26,08,08,1, 11.9,1,1, 1.924, 10492.149, 448.716, 52806.622 24/11/02,19:23:26,09,08,1, 11.9,1,1, 1.924, 10492.137, 448.692, 52806.675 24/11/02,19:23:26,10,08,1, 11.9,1,1, 1.924, 10492.150, 448.686, 52806.624 24/11/02,19:23:26,11,08,1, 11.9,1,1, 1.924, 10492.144, 448.682, 52806.576 24/11/02,19:23:26,12,08,1, 11.9,1,1, 1.924, 10492.157, 448.695, 52806.584 24/11/02,19:23:26,13,08,1, 11.9,1,1, 1.924, 10492.187, 448.683, 52806.614 24/11/02,19:23:26,14,08,1, 11.9,1,1, 1.924, 10492.176, 448.684, 52806.596 24/11/02,19:23:26,15,08,1, 11.9,1,1, 1.924, 10492.210, 448.675, 52806.614 24/11/02,19:23:26,16,08,1, 11.9,1,1, 1.924, 10492.199, 448.667, 52806.637 24/11/02,19:23:26,17,08,1, 11.9,1,1, 1.924, 10492.218, 448.647, 52806.608 24/11/02,19:23:26,18,08,1, 11.9,1,1, 1.924, 10492.210, 448.628, 52806.611 24/11/02,19:23:26,19,08,1, 11.9,1,1, 1.924, 10492.238, 448.615, 52806.568 24/11/02,19:23:27,00,07,1, 11.9,1,1, 1.924, 10492.238, 448.615, 52806.568 24/11/02,19:23:27,01,07,1, 11.9,1,1, 1.924, 10492.278, 448.604, 52806.556 24/11/02,19:23:27,02,07,1, 11.9,1,1, 1.924, 10492.264, 448.613, 52806.576 24/11/02,19:23:27,03,07,1, 11.9,1,1, 1.924, 10492.288, 448.617, 52806.582 24/11/02,19:23:27,04,07,1, 11.9,1,1, 1.924, 10492.295, 448.599, 52806.583 24/11/02,19:23:27,05,07,1, 11.9,1,1, 1.924, 10492.321, 448.590, 52806.582 24/11/02,19:23:27,06,07,1, 11.9,1,1, 1.924, 10492.316, 448.567, 52806.591 24/11/02,19:23:27,07,07,1, 11.9,1,1, 1.924, 10492.333, 448.574, 52806.631 24/11/02,19:23:27,08,07,1, 11.9,1,1, 1.924, 10492.327, 448.512, 52806.541 24/11/02,19:23:27,09,07,1, 11.9,1,1, 1.924, 10492.321, 448.546, 52806.549 24/11/02,19:23:27,10,07,1, 11.9,1,1, 1.924, 10492.335, 448.535, 52806.548 24/11/02,19:23:27,11,07,1, 11.9,1,1, 1.924, 10492.374, 448.540, 52806.536 24/11/02,19:23:27,12,07,1, 11.9,1,1, 1.924, 10492.380, 448.548, 52806.533 24/11/02,19:23:27,13,07,1, 11.9,1,1, 1.924, 10492.397, 448.511, 52806.573 24/11/02,19:23:27,14,07,1, 11.9,1,1, 1.924, 10492.382, 448.497, 52806.587 24/11/02,19:23:27,15,07,1, 11.9,1,1, 1.924, 10492.412, 448.480, 52806.548 24/11/02,19:23:27,16,07,1, 11.9,1,1, 1.924, 10492.423, 448.474, 52806.551 24/11/02,19:23:27,17,07,1, 11.9,1,1, 1.924, 10492.437, 448.452, 52806.520 24/11/02,19:23:27,18,07,1, 11.9,1,1, 1.924, 10492.442, 448.451, 52806.533 24/11/02,19:23:27,19,07,1, 11.9,1,1, 1.924, 10492.446, 448.437, 52806.500 24/11/02,19:23:28,00,07,1, 11.9,1,1, 1.923, 10492.438, 448.437, 52806.500 24/11/02,19:23:28,01,07,1, 11.9,1,1, 1.923, 10492.477, 448.453, 52806.582 24/11/02,19:23:28,02,07,1, 11.9,1,1, 1.923, 10492.488, 448.431, 52806.516 24/11/02,19:23:28,03,07,1, 11.9,1,1, 1.923, 10492.506, 448.417, 52806.526 24/11/02,19:23:28,04,07,1, 11.9,1,1, 1.923, 10492.525, 448.389, 52806.511 24/11/02,19:23:28,05,07,1, 11.9,1,1, 1.923, 10492.537, 448.385, 52806.416 24/11/02,19:23:28,06,07,1, 11.9,1,1, 1.923, 10492.544, 448.383, 52806.567 24/11/02,19:23:28,07,07,1, 11.9,1,1, 1.923, 10492.552, 448.394, 52806.558 24/11/02,19:23:28,08,07,1, 11.9,1,1, 1.923, 10492.564, 448.356, 52806.494 24/11/02,19:23:28,09,07,1, 11.9,1,1, 1.923, 10492.561, 448.372, 52806.505 24/11/02,19:23:28,10,07,1, 11.9,1,1, 1.923, 10492.575, 448.372, 52806.559 24/11/02,19:23:28,11,07,1, 11.9,1,1, 1.923, 10492.590, 448.343, 52806.499 24/11/02,19:23:28,12,07,1, 11.9,1,1, 1.923, 10492.621, 448.326, 52806.366 24/11/02,19:23:28,13,07,1, 11.9,1,1, 1.923, 10492.599, 448.309, 52806.515 24/11/02,19:23:28,14,07,1, 11.9,1,1, 1.923, 10492.605, 448.310, 52806.573 24/11/02,19:23:28,15,07,1, 11.9,1,1, 1.923, 10492.633, 448.288, 52806.518 24/11/02,19:23:28,16,07,1, 11.9,1,1, 1.923, 10492.634, 448.307, 52806.534 24/11/02,19:23:28,17,07,1, 11.9,1,1, 1.923, 10492.644, 448.294, 52806.547 24/11/02,19:23:28,18,07,1, 11.9,1,1, 1.923, 10492.668, 448.268, 52806.509 24/11/02,19:23:28,19,07,1, 11.9,1,1, 1.923, 10492.693, 448.255, 52806.506 24/11/02,19:23:29,00,07,1, 11.9,1,1, 1.921, 10492.688, 448.255, 52806.506 24/11/02,19:23:29,01,07,1, 11.9,1,1, 1.921, 10492.682, 448.223, 52806.497 24/11/02,19:23:29,02,07,1, 11.9,1,1, 1.921, 10492.686, 448.200, 52806.489 24/11/02,19:23:29,03,07,1, 11.9,1,1, 1.921, 10492.701, 448.170, 52806.516 24/11/02,19:23:29,04,07,1, 11.9,1,1, 1.921, 10492.699, 448.198, 52806.489 24/11/02,19:23:29,05,07,1, 11.9,1,1, 1.921, 10492.706, 448.201, 52806.493 24/11/02,19:23:29,06,07,1, 11.9,1,1, 1.921, 10492.722, 448.197, 52806.483 24/11/02,19:23:29,07,07,1, 11.9,1,1, 1.921, 10492.728, 448.203, 52806.533 24/11/02,19:23:29,08,07,1, 11.9,1,1, 1.921, 10492.764, 448.182, 52806.531 24/11/02,19:23:29,09,07,1, 11.9,1,1, 1.921, 10492.773, 448.153, 52806.526 24/11/02,19:23:29,10,07,1, 11.9,1,1, 1.921, 10492.763, 448.114, 52806.475 24/11/02,19:23:29,11,07,1, 11.9,1,1, 1.921, 10492.791, 448.118, 52806.447 24/11/02,19:23:29,12,07,1, 11.9,1,1, 1.921, 10492.802, 448.097, 52806.486 24/11/02,19:23:29,13,07,1, 11.9,1,1, 1.921, 10492.800, 448.078, 52806.498 24/11/02,19:23:29,14,07,1, 11.9,1,1, 1.921, 10492.815, 448.084, 52806.448 24/11/02,19:23:29,15,07,1, 11.9,1,1, 1.921, 10492.813, 448.104, 52806.465 24/11/02,19:23:29,16,07,1, 11.9,1,1, 1.921, 10492.827, 448.080, 52806.455 24/11/02,19:23:29,17,07,1, 11.9,1,1, 1.921, 10492.848, 448.053, 52806.457 24/11/02,19:23:29,18,07,1, 11.9,1,1, 1.921, 10492.860, 448.057, 52806.427 24/11/02,19:23:29,19,07,1, 11.9,1,1, 1.921, 10492.843, 448.030, 52806.466 24/11/02,19:23:30,00,08,1, 11.9,1,1, 1.927, 10492.839, 448.030, 52806.466 24/11/02,19:23:30,01,08,1, 11.9,1,1, 1.927, 10492.855, 447.974, 52806.456 24/11/02,19:23:30,02,08,1, 11.9,1,1, 1.927, 10492.865, 447.981, 52806.421 24/11/02,19:23:30,03,08,1, 11.9,1,1, 1.927, 10492.852, 447.985, 52806.439 24/11/02,19:23:30,04,08,1, 11.9,1,1, 1.927, 10492.878, 447.968, 52806.454 24/11/02,19:23:30,05,08,1, 11.9,1,1, 1.927, 10492.887, 447.953, 52806.475 24/11/02,19:23:30,06,08,1, 11.9,1,1, 1.927, 10492.920, 447.957, 52806.492 24/11/02,19:23:30,07,08,1, 11.9,1,1, 1.927, 10492.892, 447.917, 52806.458 24/11/02,19:23:30,08,08,1, 11.9,1,1, 1.927, 10492.903, 447.891, 52806.357 24/11/02,19:23:30,09,08,1, 11.9,1,1, 1.927, 10492.923, 447.869, 52806.372 24/11/02,19:23:30,10,08,1, 11.9,1,1, 1.927, 10492.901, 447.858, 52806.430 24/11/02,19:23:30,11,08,1, 11.9,1,1, 1.927, 10492.899, 447.844, 52806.415 24/11/02,19:23:30,12,08,1, 11.9,1,1, 1.927, 10492.924, 447.869, 52806.392 24/11/02,19:23:30,13,08,1, 11.9,1,1, 1.927, 10492.951, 447.861, 52806.443 24/11/02,19:23:30,14,08,1, 11.9,1,1, 1.927, 10492.949, 447.833, 52806.424 24/11/02,19:23:30,15,08,1, 11.9,1,1, 1.927, 10492.962, 447.798, 52806.405 24/11/02,19:23:30,16,08,1, 11.9,1,1, 1.927, 10492.960, 447.768, 52806.429 24/11/02,19:23:30,17,08,1, 11.9,1,1, 1.927, 10492.976, 447.741, 52806.360 24/11/02,19:23:30,18,08,1, 11.9,1,1, 1.927, 10492.969, 447.738, 52806.336 24/11/02,19:23:30,19,08,1, 11.9,1,1, 1.927, 10492.965, 447.755, 52806.343 24/11/02,19:23:31,00,08,1, 11.9,1,1, 1.925, 10492.964, 447.755, 52806.343 24/11/02,19:23:31,01,08,1, 11.9,1,1, 1.925, 10492.996, 447.751, 52806.404 24/11/02,19:23:31,02,08,1, 11.9,1,1, 1.925, 10493.000, 447.711, 52806.350 24/11/02,19:23:31,03,08,1, 11.9,1,1, 1.925, 10493.000, 447.693, 52806.359 24/11/02,19:23:31,04,08,1, 11.9,1,1, 1.925, 10492.997, 447.653, 52806.323 24/11/02,19:23:31,05,08,1, 11.9,1,1, 1.925, 10493.018, 447.641, 52806.370 24/11/02,19:23:31,06,08,1, 11.9,1,1, 1.925, 10493.000, 447.616, 52806.379 24/11/02,19:23:31,07,08,1, 11.9,1,1, 1.925, 10493.017, 447.615, 52806.276 24/11/02,19:23:31,08,08,1, 11.9,1,1, 1.925, 10493.005, 447.597, 52806.258 24/11/02,19:23:31,09,08,1, 11.9,1,1, 1.925, 10493.054, 447.591, 52806.298 24/11/02,19:23:31,10,08,1, 11.9,1,1, 1.925, 10493.007, 447.604, 52806.295 24/11/02,19:23:31,11,08,1, 11.9,1,1, 1.925, 10493.009, 447.587, 52806.316 24/11/02,19:23:31,12,08,1, 11.9,1,1, 1.925, 10493.024, 447.549, 52806.315 24/11/02,19:23:31,13,08,1, 11.9,1,1, 1.925, 10493.035, 447.556, 52806.301 24/11/02,19:23:31,14,08,1, 11.9,1,1, 1.925, 10493.047, 447.501, 52806.281 24/11/02,19:23:31,15,08,1, 11.9,1,1, 1.925, 10493.052, 447.495, 52806.285 24/11/02,19:23:31,16,08,1, 11.9,1,1, 1.925, 10493.046, 447.507, 52806.275 24/11/02,19:23:31,17,08,1, 11.9,1,1, 1.925, 10493.050, 447.494, 52806.294 24/11/02,19:23:31,18,08,1, 11.9,1,1, 1.925, 10493.073, 447.482, 52806.270 24/11/02,19:23:31,19,08,1, 11.9,1,1, 1.925, 10493.063, 447.493, 52806.247 24/11/02,19:23:32,00,08,1, 11.9,1,1, 1.926, 10493.056, 447.493, 52806.247 24/11/02,19:23:32,01,08,1, 11.9,1,1, 1.926, 10493.083, 447.452, 52806.360 24/11/02,19:23:32,02,08,1, 11.9,1,1, 1.926, 10493.099, 447.462, 52806.265 24/11/02,19:23:32,03,08,1, 11.9,1,1, 1.926, 10493.101, 447.433, 52806.342 24/11/02,19:23:32,04,08,1, 11.9,1,1, 1.926, 10493.079, 447.424, 52806.240 24/11/02,19:23:32,05,08,1, 11.9,1,1, 1.926, 10493.091, 447.382, 52806.256 24/11/02,19:23:32,06,08,1, 11.9,1,1, 1.926, 10493.100, 447.416, 52806.228 24/11/02,19:23:32,07,08,1, 11.9,1,1, 1.926, 10493.055, 447.419, 52806.249 24/11/02,19:23:32,08,08,1, 11.9,1,1, 1.926, 10493.102, 447.402, 52806.257 24/11/02,19:23:32,09,08,1, 11.9,1,1, 1.926, 10493.098, 447.391, 52806.237 24/11/02,19:23:32,10,08,1, 11.9,1,1, 1.926, 10493.113, 447.374, 52806.339 24/11/02,19:23:32,11,08,1, 11.9,1,1, 1.926, 10493.122, 447.364, 52806.294 24/11/02,19:23:32,12,08,1, 11.9,1,1, 1.926, 10493.108, 447.346, 52806.289 24/11/02,19:23:32,13,08,1, 11.9,1,1, 1.926, 10493.130, 447.325, 52806.299 24/11/02,19:23:32,14,08,1, 11.9,1,1, 1.926, 10493.100, 447.334, 52806.409 24/11/02,19:23:32,15,08,1, 11.9,1,1, 1.926, 10493.137, 447.324, 52806.288 24/11/02,19:23:32,16,08,1, 11.9,1,1, 1.926, 10493.138, 447.328, 52806.338 24/11/02,19:23:32,17,08,1, 11.9,1,1, 1.926, 10493.170, 447.327, 52806.291 24/11/02,19:23:32,18,08,1, 11.9,1,1, 1.926, 10493.156, 447.303, 52806.271 24/11/02,19:23:32,19,08,1, 11.9,1,1, 1.926, 10493.154, 447.260, 52806.257 24/11/02,19:23:33,00,08,1, 11.9,1,1, 1.927, 10493.147, 447.260, 52806.257 24/11/02,19:23:33,01,08,1, 11.9,1,1, 1.927, 10493.150, 447.259, 52806.192 24/11/02,19:23:33,02,08,1, 11.9,1,1, 1.927, 10493.151, 447.241, 52806.205 24/11/02,19:23:33,03,08,1, 11.9,1,1, 1.927, 10493.150, 447.234, 52806.221 24/11/02,19:23:33,04,08,1, 11.9,1,1, 1.927, 10493.156, 447.262, 52806.288 24/11/02,19:23:33,05,08,1, 11.9,1,1, 1.927, 10493.176, 447.275, 52806.265 24/11/02,19:23:33,06,08,1, 11.9,1,1, 1.927, 10493.148, 447.241, 52806.266 24/11/02,19:23:33,07,08,1, 11.9,1,1, 1.927, 10493.175, 447.240, 52806.268 24/11/02,19:23:33,08,08,1, 11.9,1,1, 1.927, 10493.177, 447.222, 52806.270 24/11/02,19:23:33,09,08,1, 11.9,1,1, 1.927, 10493.192, 447.192, 52806.204 24/11/02,19:23:33,10,08,1, 11.9,1,1, 1.927, 10493.196, 447.197, 52806.285 24/11/02,19:23:33,11,08,1, 11.9,1,1, 1.927, 10493.185, 447.213, 52806.196 24/11/02,19:23:33,12,08,1, 11.9,1,1, 1.927, 10493.193, 447.200, 52806.171 24/11/02,19:23:33,13,08,1, 11.9,1,1, 1.927, 10493.211, 447.194, 52806.186 24/11/02,19:23:33,14,08,1, 11.9,1,1, 1.927, 10493.209, 447.200, 52806.272 24/11/02,19:23:33,15,08,1, 11.9,1,1, 1.927, 10493.228, 447.194, 52806.263 24/11/02,19:23:33,16,08,1, 11.9,1,1, 1.927, 10493.227, 447.164, 52806.200 24/11/02,19:23:33,17,08,1, 11.9,1,1, 1.927, 10493.244, 447.148, 52806.169 24/11/02,19:23:33,18,08,1, 11.9,1,1, 1.927, 10493.238, 447.167, 52806.162 24/11/02,19:23:33,19,08,1, 11.9,1,1, 1.927, 10493.232, 447.139, 52806.195 24/11/02,19:23:34,00,08,1, 11.9,1,1, 1.927, 10493.231, 447.139, 52806.195 24/11/02,19:23:34,01,08,1, 11.9,1,1, 1.927, 10493.248, 447.152, 52806.256 24/11/02,19:23:34,02,08,1, 11.9,1,1, 1.927, 10493.244, 447.156, 52806.243 24/11/02,19:23:34,03,08,1, 11.9,1,1, 1.927, 10493.265, 447.167, 52806.251 24/11/02,19:23:34,04,08,1, 11.9,1,1, 1.927, 10493.277, 447.145, 52806.159 24/11/02,19:23:34,05,08,1, 11.9,1,1, 1.927, 10493.282, 447.103, 52806.223 24/11/02,19:23:34,06,08,1, 11.9,1,1, 1.927, 10493.303, 447.100, 52806.176 24/11/02,19:23:34,07,08,1, 11.9,1,1, 1.927, 10493.306, 447.075, 52806.230 24/11/02,19:23:34,08,08,1, 11.9,1,1, 1.927, 10493.286, 447.088, 52806.172 24/11/02,19:23:34,09,08,1, 11.9,1,1, 1.927, 10493.284, 447.095, 52806.249 24/11/02,19:23:34,10,08,1, 11.9,1,1, 1.927, 10493.289, 447.093, 52806.244 24/11/02,19:23:34,11,08,1, 11.9,1,1, 1.927, 10493.333, 447.091, 52806.272 24/11/02,19:23:34,12,08,1, 11.9,1,1, 1.927, 10493.322, 447.086, 52806.265 24/11/02,19:23:34,13,08,1, 11.9,1,1, 1.927, 10493.312, 447.083, 52806.266 24/11/02,19:23:34,14,08,1, 11.9,1,1, 1.927, 10493.336, 447.035, 52806.192 24/11/02,19:23:34,15,08,1, 11.9,1,1, 1.927, 10493.337, 447.042, 52806.243 24/11/02,19:23:34,16,08,1, 11.9,1,1, 1.927, 10493.355, 447.034, 52806.182 24/11/02,19:23:34,17,08,1, 11.9,1,1, 1.927, 10493.357, 447.043, 52806.210 24/11/02,19:23:34,18,08,1, 11.9,1,1, 1.927, 10493.367, 447.049, 52806.157 24/11/02,19:23:34,19,08,1, 11.9,1,1, 1.927, 10493.367, 447.044, 52806.216 24/11/02,19:23:35,00,08,1, 11.9,1,1, 1.928, 10493.364, 447.044, 52806.216 24/11/02,19:23:35,01,08,1, 11.9,1,1, 1.928, 10493.415, 447.046, 52806.175 24/11/02,19:23:35,02,08,1, 11.9,1,1, 1.928, 10493.421, 447.029, 52806.141 24/11/02,19:23:35,03,08,1, 11.9,1,1, 1.928, 10493.413, 446.995, 52806.161 24/11/02,19:23:35,04,08,1, 11.9,1,1, 1.928, 10493.430, 447.011, 52806.251 24/11/02,19:23:35,05,08,1, 11.9,1,1, 1.928, 10493.440, 447.003, 52806.240 24/11/02,19:23:35,06,08,1, 11.9,1,1, 1.928, 10493.457, 446.989, 52806.234 24/11/02,19:23:35,07,08,1, 11.9,1,1, 1.928, 10493.436, 446.982, 52806.204 24/11/02,19:23:35,08,08,1, 11.9,1,1, 1.928, 10493.444, 446.994, 52806.127 24/11/02,19:23:35,09,08,1, 11.9,1,1, 1.928, 10493.461, 446.968, 52806.135 24/11/02,19:23:35,10,08,1, 11.9,1,1, 1.928, 10493.469, 446.973, 52806.173 24/11/02,19:23:35,11,08,1, 11.9,1,1, 1.928, 10493.473, 446.930, 52806.182 24/11/02,19:23:35,12,08,1, 11.9,1,1, 1.928, 10493.497, 446.949, 52806.218 24/11/02,19:23:35,13,08,1, 11.9,1,1, 1.928, 10493.496, 446.918, 52806.172 24/11/02,19:23:35,14,08,1, 11.9,1,1, 1.928, 10493.509, 446.917, 52806.122 24/11/02,19:23:35,15,08,1, 11.9,1,1, 1.928, 10493.526, 446.910, 52806.182 24/11/02,19:23:35,16,08,1, 11.9,1,1, 1.928, 10493.500, 446.912, 52806.180 24/11/02,19:23:35,17,08,1, 11.9,1,1, 1.928, 10493.522, 446.913, 52806.147 24/11/02,19:23:35,18,08,1, 11.9,1,1, 1.928, 10493.542, 446.891, 52806.160 24/11/02,19:23:35,19,08,1, 11.9,1,1, 1.928, 10493.564, 446.880, 52806.161 24/11/02,19:23:36,00,08,1, 11.9,1,1, 1.927, 10493.556, 446.880, 52806.161 24/11/02,19:23:36,01,08,1, 11.9,1,1, 1.927, 10493.597, 446.827, 52806.131 24/11/02,19:23:36,02,08,1, 11.9,1,1, 1.927, 10493.584, 446.841, 52806.389 24/11/02,19:23:36,03,08,1, 11.9,1,1, 1.927, 10493.596, 446.814, 52806.209 24/11/02,19:23:36,04,08,1, 11.9,1,1, 1.927, 10493.608, 446.860, 52806.359 24/11/02,19:23:36,05,08,1, 11.9,1,1, 1.927, 10493.597, 446.808, 52806.180 24/11/02,19:23:36,06,08,1, 11.9,1,1, 1.927, 10493.610, 446.793, 52806.167 24/11/02,19:23:36,07,08,1, 11.9,1,1, 1.927, 10493.615, 446.815, 52806.138 24/11/02,19:23:36,08,08,1, 11.9,1,1, 1.927, 10493.626, 446.776, 52806.132 24/11/02,19:23:36,09,08,1, 11.9,1,1, 1.927, 10493.675, 446.755, 52806.138 24/11/02,19:23:36,10,08,1, 11.9,1,1, 1.927, 10493.647, 446.738, 52806.105 24/11/02,19:23:36,11,08,1, 11.9,1,1, 1.927, 10493.643, 446.726, 52806.086 24/11/02,19:23:36,12,08,1, 11.9,1,1, 1.927, 10493.693, 446.695, 52806.096 24/11/02,19:23:36,13,08,1, 11.9,1,1, 1.927, 10493.703, 446.696, 52805.980 24/11/02,19:23:36,14,08,1, 11.9,1,1, 1.927, 10493.723, 446.703, 52806.071 24/11/02,19:23:36,15,08,1, 11.9,1,1, 1.927, 10493.686, 446.704, 52806.051 24/11/02,19:23:36,16,08,1, 11.9,1,1, 1.927, 10493.705, 446.687, 52806.048 24/11/02,19:23:36,17,08,1, 11.9,1,1, 1.927, 10493.748, 446.672, 52806.055 24/11/02,19:23:36,18,08,1, 11.9,1,1, 1.927, 10493.733, 446.670, 52806.122 24/11/02,19:23:36,19,08,1, 11.9,1,1, 1.927, 10493.729, 446.637, 52806.066 24/11/02,19:23:37,00,08,1, 11.9,1,1, 1.924, 10493.723, 446.637, 52806.066 24/11/02,19:23:37,01,08,1, 11.9,1,1, 1.924, 10493.755, 446.601, 52806.041 24/11/02,19:23:37,02,08,1, 11.9,1,1, 1.924, 10493.745, 446.591, 52806.066 24/11/02,19:23:37,03,08,1, 11.9,1,1, 1.924, 10493.745, 446.616, 52806.067 24/11/02,19:23:37,04,08,1, 11.9,1,1, 1.924, 10493.769, 446.580, 52806.039 24/11/02,19:23:37,05,08,1, 11.9,1,1, 1.924, 10493.793, 446.569, 52806.067 24/11/02,19:23:37,06,08,1, 11.9,1,1, 1.924, 10493.780, 446.552, 52806.029 24/11/02,19:23:37,07,08,1, 11.9,1,1, 1.924, 10493.801, 446.528, 52806.087 24/11/02,19:23:37,08,08,1, 11.9,1,1, 1.924, 10493.814, 446.516, 52806.058 24/11/02,19:23:37,09,08,1, 11.9,1,1, 1.924, 10493.792, 446.490, 52805.991 24/11/02,19:23:37,10,08,1, 11.9,1,1, 1.924, 10493.817, 446.496, 52806.021 24/11/02,19:23:37,11,08,1, 11.9,1,1, 1.924, 10493.811, 446.510, 52805.973 24/11/02,19:23:37,12,08,1, 11.9,1,1, 1.924, 10493.799, 446.505, 52806.124 24/11/02,19:23:37,13,08,1, 11.9,1,1, 1.924, 10493.807, 446.482, 52805.972 24/11/02,19:23:37,14,08,1, 11.9,1,1, 1.924, 10493.851, 446.477, 52806.012 24/11/02,19:23:37,15,08,1, 11.9,1,1, 1.924, 10493.855, 446.445, 52806.025 24/11/02,19:23:37,16,08,1, 11.9,1,1, 1.924, 10493.855, 446.418, 52805.983 24/11/02,19:23:37,17,08,1, 11.9,1,1, 1.924, 10493.848, 446.377, 52805.943 24/11/02,19:23:37,18,08,1, 11.9,1,1, 1.924, 10493.856, 446.378, 52806.018 24/11/02,19:23:37,19,08,1, 11.9,1,1, 1.924, 10493.865, 446.366, 52806.048 24/11/02,19:23:38,00,08,1, 11.9,1,1, 1.928, 10493.865, 446.366, 52806.048 24/11/02,19:23:38,01,08,1, 11.9,1,1, 1.928, 10493.909, 446.353, 52805.945 24/11/02,19:23:38,02,08,1, 11.9,1,1, 1.928, 10493.906, 446.354, 52805.965 24/11/02,19:23:38,03,08,1, 11.9,1,1, 1.928, 10493.881, 446.326, 52805.999 24/11/02,19:23:38,04,08,1, 11.9,1,1, 1.928, 10493.895, 446.310, 52805.993 24/11/02,19:23:38,05,08,1, 11.9,1,1, 1.928, 10493.902, 446.285, 52805.927 24/11/02,19:23:38,06,08,1, 11.9,1,1, 1.928, 10493.907, 446.265, 52805.996 24/11/02,19:23:38,07,08,1, 11.9,1,1, 1.928, 10493.948, 446.218, 52805.920 24/11/02,19:23:38,08,08,1, 11.9,1,1, 1.928, 10493.941, 446.245, 52805.921 24/11/02,19:23:38,09,08,1, 11.9,1,1, 1.928, 10493.935, 446.228, 52806.000 24/11/02,19:23:38,10,08,1, 11.9,1,1, 1.928, 10493.947, 446.232, 52805.936 24/11/02,19:23:38,11,08,1, 11.9,1,1, 1.928, 10493.965, 446.200, 52805.978 24/11/02,19:23:38,12,08,1, 11.9,1,1, 1.928, 10493.971, 446.221, 52805.984 24/11/02,19:23:38,13,08,1, 11.9,1,1, 1.928, 10493.984, 446.187, 52805.970 24/11/02,19:23:38,14,08,1, 11.9,1,1, 1.928, 10493.999, 446.142, 52805.942 24/11/02,19:23:38,15,08,1, 11.9,1,1, 1.928, 10493.990, 446.128, 52805.921 24/11/02,19:23:38,16,08,1, 11.9,1,1, 1.928, 10493.979, 446.108, 52805.929 24/11/02,19:23:38,17,08,1, 11.9,1,1, 1.928, 10493.983, 446.115, 52805.918 24/11/02,19:23:38,18,08,1, 11.9,1,1, 1.928, 10493.999, 446.096, 52805.896 24/11/02,19:23:38,19,08,1, 11.9,1,1, 1.928, 10493.982, 446.101, 52805.924 24/11/02,19:23:39,00,08,1, 11.9,1,1, 1.925, 10493.973, 446.101, 52805.924 24/11/02,19:23:39,01,08,1, 11.9,1,1, 1.925, 10494.013, 446.069, 52805.909 24/11/02,19:23:39,02,08,1, 11.9,1,1, 1.925, 10494.014, 446.058, 52805.992 24/11/02,19:23:39,03,08,1, 11.9,1,1, 1.925, 10494.040, 446.026, 52805.819 24/11/02,19:23:39,04,08,1, 11.9,1,1, 1.925, 10494.067, 446.024, 52805.927 24/11/02,19:23:39,05,08,1, 11.9,1,1, 1.925, 10494.017, 446.018, 52805.929 24/11/02,19:23:39,06,08,1, 11.9,1,1, 1.925, 10494.041, 446.009, 52805.892 24/11/02,19:23:39,07,08,1, 11.9,1,1, 1.925, 10494.033, 446.003, 52805.898 24/11/02,19:23:39,08,08,1, 11.9,1,1, 1.925, 10494.016, 446.010, 52805.898 24/11/02,19:23:39,09,08,1, 11.9,1,1, 1.925, 10494.034, 446.003, 52805.908 24/11/02,19:23:39,10,08,1, 11.9,1,1, 1.925, 10494.057, 445.971, 52805.874 24/11/02,19:23:39,11,08,1, 11.9,1,1, 1.925, 10494.053, 445.966, 52805.879 24/11/02,19:23:39,12,08,1, 11.9,1,1, 1.925, 10494.056, 445.947, 52805.862 24/11/02,19:23:39,13,08,1, 11.9,1,1, 1.925, 10494.060, 445.938, 52805.963 24/11/02,19:23:39,14,08,1, 11.9,1,1, 1.925, 10494.071, 445.908, 52805.856 24/11/02,19:23:39,15,08,1, 11.9,1,1, 1.925, 10494.081, 445.900, 52805.836 24/11/02,19:23:39,16,08,1, 11.9,1,1, 1.925, 10494.047, 445.901, 52805.900 24/11/02,19:23:39,17,08,1, 11.9,1,1, 1.925, 10494.084, 445.906, 52805.869 24/11/02,19:23:39,18,08,1, 11.9,1,1, 1.925, 10494.076, 445.903, 52805.928 24/11/02,19:23:39,19,08,1, 11.9,1,1, 1.925, 10494.083, 445.918, 52805.930 24/11/02,19:23:40,00,08,1, 12.0,1,1, 1.928, 10494.082, 445.918, 52805.930 24/11/02,19:23:40,01,08,1, 12.0,1,1, 1.928, 10494.114, 445.857, 52805.878 24/11/02,19:23:40,02,08,1, 12.0,1,1, 1.928, 10494.085, 445.826, 52805.861 24/11/02,19:23:40,03,08,1, 12.0,1,1, 1.928, 10494.082, 445.829, 52805.829 24/11/02,19:23:40,04,08,1, 12.0,1,1, 1.928, 10494.089, 445.823, 52805.873 24/11/02,19:23:40,05,08,1, 12.0,1,1, 1.928, 10494.069, 445.817, 52805.815 24/11/02,19:23:40,06,08,1, 12.0,1,1, 1.928, 10494.098, 445.807, 52805.924 24/11/02,19:23:40,07,08,1, 12.0,1,1, 1.928, 10494.101, 445.822, 52805.875 24/11/02,19:23:40,08,08,1, 12.0,1,1, 1.928, 10494.104, 445.796, 52805.874 24/11/02,19:23:40,09,08,1, 12.0,1,1, 1.928, 10494.114, 445.777, 52805.866 24/11/02,19:23:40,10,08,1, 12.0,1,1, 1.928, 10494.104, 445.754, 52805.874 24/11/02,19:23:40,11,08,1, 12.0,1,1, 1.928, 10494.080, 445.740, 52805.798 24/11/02,19:23:40,12,08,1, 12.0,1,1, 1.928, 10494.115, 445.743, 52805.877 24/11/02,19:23:40,13,08,1, 12.0,1,1, 1.928, 10494.104, 445.728, 52805.838 24/11/02,19:23:40,14,08,1, 12.0,1,1, 1.928, 10494.117, 445.707, 52805.776 24/11/02,19:23:40,15,08,1, 12.0,1,1, 1.928, 10494.129, 445.708, 52805.771 24/11/02,19:23:40,16,08,1, 12.0,1,1, 1.928, 10494.131, 445.714, 52805.779 24/11/02,19:23:40,17,08,1, 12.0,1,1, 1.928, 10494.156, 445.703, 52805.859 24/11/02,19:23:40,18,08,1, 12.0,1,1, 1.928, 10494.133, 445.685, 52805.832 24/11/02,19:23:40,19,08,1, 12.0,1,1, 1.928, 10494.164, 445.683, 52805.794 24/11/02,19:23:41,00,07,1, 11.9,1,1, 1.925, 10494.157, 445.683, 52805.794 24/11/02,19:23:41,01,07,1, 11.9,1,1, 1.925, 10494.164, 445.675, 52805.766 24/11/02,19:23:41,02,07,1, 11.9,1,1, 1.925, 10494.152, 445.658, 52805.810 24/11/02,19:23:41,03,07,1, 11.9,1,1, 1.925, 10494.160, 445.632, 52805.734 24/11/02,19:23:41,04,07,1, 11.9,1,1, 1.925, 10494.186, 445.673, 52805.806 24/11/02,19:23:41,05,07,1, 11.9,1,1, 1.925, 10494.208, 445.609, 52805.823 24/11/02,19:23:41,06,07,1, 11.9,1,1, 1.925, 10494.187, 445.620, 52805.834 24/11/02,19:23:41,07,07,1, 11.9,1,1, 1.925, 10494.169, 445.582, 52805.736 24/11/02,19:23:41,08,07,1, 11.9,1,1, 1.925, 10494.214, 445.583, 52805.762 24/11/02,19:23:41,09,07,1, 11.9,1,1, 1.925, 10494.193, 445.560, 52805.735 24/11/02,19:23:41,10,07,1, 11.9,1,1, 1.925, 10494.177, 445.546, 52805.780 24/11/02,19:23:41,11,07,1, 11.9,1,1, 1.925, 10494.200, 445.582, 52805.744 24/11/02,19:23:41,12,07,1, 11.9,1,1, 1.925, 10494.223, 445.553, 52805.773 24/11/02,19:23:41,13,07,1, 11.9,1,1, 1.925, 10494.211, 445.559, 52805.767 24/11/02,19:23:41,14,07,1, 11.9,1,1, 1.925, 10494.234, 445.564, 52805.768 24/11/02,19:23:41,15,07,1, 11.9,1,1, 1.925, 10494.244, 445.531, 52805.805 24/11/02,19:23:41,16,07,1, 11.9,1,1, 1.925, 10494.242, 445.522, 52805.812 24/11/02,19:23:41,17,07,1, 11.9,1,1, 1.925, 10494.238, 445.511, 52805.757 24/11/02,19:23:41,18,07,1, 11.9,1,1, 1.925, 10494.260, 445.498, 52805.755 24/11/02,19:23:41,19,07,1, 11.9,1,1, 1.925, 10494.247, 445.506, 52805.710 24/11/02,19:23:42,00,07,1, 11.9,1,1, 1.924, 10494.241, 445.506, 52805.710 24/11/02,19:23:42,01,07,1, 11.9,1,1, 1.924, 10494.263, 445.496, 52805.759 24/11/02,19:23:42,02,07,1, 11.9,1,1, 1.924, 10494.267, 445.483, 52805.739 24/11/02,19:23:42,03,07,1, 11.9,1,1, 1.924, 10494.263, 445.467, 52805.723 24/11/02,19:23:42,04,07,1, 11.9,1,1, 1.924, 10494.281, 445.429, 52805.718 24/11/02,19:23:42,05,07,1, 11.9,1,1, 1.924, 10494.279, 445.403, 52805.695 24/11/02,19:23:42,06,07,1, 11.9,1,1, 1.924, 10494.275, 445.413, 52805.687 24/11/02,19:23:42,07,07,1, 11.9,1,1, 1.924, 10494.301, 445.404, 52805.704 24/11/02,19:23:42,08,07,1, 11.9,1,1, 1.924, 10494.266, 445.394, 52805.696 24/11/02,19:23:42,09,07,1, 11.9,1,1, 1.924, 10494.293, 445.391, 52805.715 24/11/02,19:23:42,10,07,1, 11.9,1,1, 1.924, 10494.316, 445.396, 52805.728 24/11/02,19:23:42,11,07,1, 11.9,1,1, 1.924, 10494.275, 445.374, 52805.700 24/11/02,19:23:42,12,07,1, 11.9,1,1, 1.924, 10494.316, 445.358, 52805.724 24/11/02,19:23:42,13,07,1, 11.9,1,1, 1.924, 10494.310, 445.322, 52805.686 24/11/02,19:23:42,14,07,1, 11.9,1,1, 1.924, 10494.324, 445.316, 52805.692 24/11/02,19:23:42,15,07,1, 11.9,1,1, 1.924, 10494.319, 445.298, 52805.639 24/11/02,19:23:42,16,07,1, 11.9,1,1, 1.924, 10494.319, 445.310, 52805.687 24/11/02,19:23:42,17,07,1, 11.9,1,1, 1.924, 10494.336, 445.292, 52805.666 24/11/02,19:23:42,18,07,1, 11.9,1,1, 1.924, 10494.321, 445.310, 52805.662 24/11/02,19:23:42,19,07,1, 11.9,1,1, 1.924, 10494.343, 445.323, 52805.686 24/11/02,19:23:43,00,07,1, 11.9,1,1, 1.924, 10494.341, 445.323, 52805.686 24/11/02,19:23:43,01,07,1, 11.9,1,1, 1.924, 10494.368, 445.292, 52805.698 24/11/02,19:23:43,02,07,1, 11.9,1,1, 1.924, 10494.358, 445.259, 52805.705 24/11/02,19:23:43,03,07,1, 11.9,1,1, 1.924, 10494.344, 445.261, 52805.687 24/11/02,19:23:43,04,07,1, 11.9,1,1, 1.924, 10494.355, 445.241, 52805.659 24/11/02,19:23:43,05,07,1, 11.9,1,1, 1.924, 10494.384, 445.224, 52805.687 24/11/02,19:23:43,06,07,1, 11.9,1,1, 1.924, 10494.362, 445.249, 52805.642 24/11/02,19:23:43,07,07,1, 11.9,1,1, 1.924, 10494.370, 445.234, 52805.642 24/11/02,19:23:43,08,07,1, 11.9,1,1, 1.924, 10494.376, 445.203, 52805.672 24/11/02,19:23:43,09,07,1, 11.9,1,1, 1.924, 10494.370, 445.206, 52805.673 24/11/02,19:23:43,10,07,1, 11.9,1,1, 1.924, 10494.357, 445.188, 52805.623 24/11/02,19:23:43,11,07,1, 11.9,1,1, 1.924, 10494.380, 445.179, 52805.681 24/11/02,19:23:43,12,07,1, 11.9,1,1, 1.924, 10494.386, 445.135, 52805.587 24/11/02,19:23:43,13,07,1, 11.9,1,1, 1.924, 10494.389, 445.155, 52805.620 24/11/02,19:23:43,14,07,1, 11.9,1,1, 1.924, 10494.372, 445.147, 52805.673 24/11/02,19:23:43,15,07,1, 11.9,1,1, 1.924, 10494.387, 445.169, 52805.616 24/11/02,19:23:43,16,07,1, 11.9,1,1, 1.924, 10494.379, 445.157, 52805.669 24/11/02,19:23:43,17,07,1, 11.9,1,1, 1.924, 10494.402, 445.174, 52805.666 24/11/02,19:23:43,18,07,1, 11.9,1,1, 1.924, 10494.400, 445.124, 52805.656 24/11/02,19:23:43,19,07,1, 11.9,1,1, 1.924, 10494.392, 445.084, 52805.590 24/11/02,19:23:44,00,08,1, 11.9,1,1, 1.922, 10494.391, 445.084, 52805.590 24/11/02,19:23:44,01,08,1, 11.9,1,1, 1.922, 10494.448, 445.070, 52805.572 24/11/02,19:23:44,02,08,1, 11.9,1,1, 1.922, 10494.412, 445.049, 52805.540 24/11/02,19:23:44,03,08,1, 11.9,1,1, 1.922, 10494.423, 445.066, 52805.605 24/11/02,19:23:44,04,08,1, 11.9,1,1, 1.922, 10494.407, 445.074, 52805.617 24/11/02,19:23:44,05,08,1, 11.9,1,1, 1.922, 10494.437, 445.047, 52805.530 24/11/02,19:23:44,06,08,1, 11.9,1,1, 1.922, 10494.445, 445.061, 52805.609 24/11/02,19:23:44,07,08,1, 11.9,1,1, 1.922, 10494.425, 445.024, 52805.580 24/11/02,19:23:44,08,08,1, 11.9,1,1, 1.922, 10494.438, 445.029, 52805.620 24/11/02,19:23:44,09,08,1, 11.9,1,1, 1.922, 10494.441, 445.007, 52805.606 24/11/02,19:23:44,10,08,1, 11.9,1,1, 1.922, 10494.450, 445.001, 52805.610 24/11/02,19:23:44,11,08,1, 11.9,1,1, 1.922, 10494.434, 444.961, 52805.611 24/11/02,19:23:44,12,08,1, 11.9,1,1, 1.922, 10494.437, 444.982, 52805.540 24/11/02,19:23:44,13,08,1, 11.9,1,1, 1.922, 10494.446, 445.008, 52805.525 24/11/02,19:23:44,14,08,1, 11.9,1,1, 1.922, 10494.450, 444.976, 52805.605 24/11/02,19:23:44,15,08,1, 11.9,1,1, 1.922, 10494.457, 444.961, 52805.584 24/11/02,19:23:44,16,08,1, 11.9,1,1, 1.922, 10494.468, 444.963, 52805.553 24/11/02,19:23:44,17,08,1, 11.9,1,1, 1.922, 10494.457, 444.927, 52805.592 24/11/02,19:23:44,18,08,1, 11.9,1,1, 1.922, 10494.484, 444.904, 52805.537 24/11/02,19:23:44,19,08,1, 11.9,1,1, 1.922, 10494.471, 444.879, 52805.567 24/11/02,19:23:45,00,08,1, 11.9,1,1, 1.923, 10494.466, 444.879, 52805.567 24/11/02,19:23:45,01,08,1, 11.9,1,1, 1.923, 10494.463, 444.870, 52805.573 24/11/02,19:23:45,02,08,1, 11.9,1,1, 1.923, 10494.482, 444.873, 52805.542 24/11/02,19:23:45,03,08,1, 11.9,1,1, 1.923, 10494.449, 444.854, 52805.530 24/11/02,19:23:45,04,08,1, 11.9,1,1, 1.923, 10494.446, 444.846, 52805.560 24/11/02,19:23:45,05,08,1, 11.9,1,1, 1.923, 10494.462, 444.834, 52805.524 24/11/02,19:23:45,06,08,1, 11.9,1,1, 1.923, 10494.469, 444.792, 52805.504 24/11/02,19:23:45,07,08,1, 11.9,1,1, 1.923, 10494.459, 444.783, 52805.502 24/11/02,19:23:45,08,08,1, 11.9,1,1, 1.923, 10494.459, 444.764, 52805.525 24/11/02,19:23:45,09,08,1, 11.9,1,1, 1.923, 10494.453, 444.752, 52805.404 24/11/02,19:23:45,10,08,1, 11.9,1,1, 1.923, 10494.451, 444.767, 52805.490 24/11/02,19:23:45,11,08,1, 11.9,1,1, 1.923, 10494.471, 444.763, 52805.468 24/11/02,19:23:45,12,08,1, 11.9,1,1, 1.923, 10494.451, 444.747, 52805.516 24/11/02,19:23:45,13,08,1, 11.9,1,1, 1.923, 10494.457, 444.735, 52805.523 24/11/02,19:23:45,14,08,1, 11.9,1,1, 1.923, 10494.477, 444.710, 52805.475 24/11/02,19:23:45,15,08,1, 11.9,1,1, 1.923, 10494.465, 444.690, 52805.436 24/11/02,19:23:45,16,08,1, 11.9,1,1, 1.923, 10494.479, 444.676, 52805.483 24/11/02,19:23:45,17,08,1, 11.9,1,1, 1.923, 10494.448, 444.666, 52805.504 24/11/02,19:23:45,18,08,1, 11.9,1,1, 1.923, 10494.442, 444.679, 52805.411 24/11/02,19:23:45,19,08,1, 11.9,1,1, 1.923, 10494.447, 444.669, 52805.412 24/11/02,19:23:46,00,08,1, 11.8,1,1, 1.923, 10494.441, 444.669, 52805.412 24/11/02,19:23:46,01,08,1, 11.8,1,1, 1.923, 10494.432, 444.666, 52805.491 24/11/02,19:23:46,02,08,1, 11.8,1,1, 1.923, 10494.442, 444.649, 52805.519 24/11/02,19:23:46,03,08,1, 11.8,1,1, 1.923, 10494.456, 444.606, 52805.513 24/11/02,19:23:46,04,08,1, 11.8,1,1, 1.923, 10494.438, 444.587, 52805.445 24/11/02,19:23:46,05,08,1, 11.8,1,1, 1.923, 10494.467, 444.554, 52805.446 24/11/02,19:23:46,06,08,1, 11.8,1,1, 1.923, 10494.481, 444.571, 52805.486 24/11/02,19:23:46,07,08,1, 11.8,1,1, 1.923, 10494.477, 444.559, 52805.467 24/11/02,19:23:46,08,08,1, 11.8,1,1, 1.923, 10494.449, 444.556, 52805.470 24/11/02,19:23:46,09,08,1, 11.8,1,1, 1.923, 10494.479, 444.556, 52805.491 24/11/02,19:23:46,10,08,1, 11.8,1,1, 1.923, 10494.485, 444.540, 52805.499 24/11/02,19:23:46,11,08,1, 11.8,1,1, 1.923, 10494.467, 444.499, 52805.413 24/11/02,19:23:46,12,08,1, 11.8,1,1, 1.923, 10494.490, 444.502, 52805.423 24/11/02,19:23:46,13,08,1, 11.8,1,1, 1.923, 10494.504, 444.481, 52805.408 24/11/02,19:23:46,14,08,1, 11.8,1,1, 1.923, 10494.461, 444.487, 52805.433 24/11/02,19:23:46,15,08,1, 11.8,1,1, 1.923, 10494.493, 444.461, 52805.410 24/11/02,19:23:46,16,08,1, 11.8,1,1, 1.923, 10494.490, 444.464, 52805.429 24/11/02,19:23:46,17,08,1, 11.8,1,1, 1.923, 10494.479, 444.478, 52805.377 24/11/02,19:23:46,18,08,1, 11.8,1,1, 1.923, 10494.494, 444.470, 52805.462 24/11/02,19:23:46,19,08,1, 11.8,1,1, 1.923, 10494.476, 444.447, 52805.394 24/11/02,19:23:47,00,07,1, 11.9,1,1, 1.927, 10494.474, 444.447, 52805.394 24/11/02,19:23:47,01,07,1, 11.9,1,1, 1.927, 10494.484, 444.417, 52805.399 24/11/02,19:23:47,02,07,1, 11.9,1,1, 1.927, 10494.469, 444.409, 52805.418 24/11/02,19:23:47,03,07,1, 11.9,1,1, 1.927, 10494.484, 444.415, 52805.431 24/11/02,19:23:47,04,07,1, 11.9,1,1, 1.927, 10494.481, 444.424, 52805.429 24/11/02,19:23:47,05,07,1, 11.9,1,1, 1.927, 10494.502, 444.411, 52805.412 24/11/02,19:23:47,06,07,1, 11.9,1,1, 1.927, 10494.491, 444.386, 52805.464 24/11/02,19:23:47,07,07,1, 11.9,1,1, 1.927, 10494.496, 444.374, 52805.380 24/11/02,19:23:47,08,07,1, 11.9,1,1, 1.927, 10494.487, 444.362, 52805.400 24/11/02,19:23:47,09,07,1, 11.9,1,1, 1.927, 10494.493, 444.354, 52805.378 24/11/02,19:23:47,10,07,1, 11.9,1,1, 1.927, 10494.514, 444.338, 52805.414 24/11/02,19:23:47,11,07,1, 11.9,1,1, 1.927, 10494.482, 444.335, 52805.390 24/11/02,19:23:47,12,07,1, 11.9,1,1, 1.927, 10494.490, 444.311, 52805.345 24/11/02,19:23:47,13,07,1, 11.9,1,1, 1.927, 10494.484, 444.319, 52805.382 24/11/02,19:23:47,14,07,1, 11.9,1,1, 1.927, 10494.485, 444.340, 52805.407 24/11/02,19:23:47,15,07,1, 11.9,1,1, 1.927, 10494.492, 444.339, 52805.340 24/11/02,19:23:47,16,07,1, 11.9,1,1, 1.927, 10494.472, 444.303, 52805.357 24/11/02,19:23:47,17,07,1, 11.9,1,1, 1.927, 10494.479, 444.280, 52805.380 24/11/02,19:23:47,18,07,1, 11.9,1,1, 1.927, 10494.497, 444.254, 52805.371 24/11/02,19:23:47,19,07,1, 11.9,1,1, 1.927, 10494.492, 444.233, 52805.297 24/11/02,19:23:48,00,08,1, 11.8,1,1, 1.924, 10494.491, 444.233, 52805.297 24/11/02,19:23:48,01,08,1, 11.8,1,1, 1.924, 10494.472, 444.273, 52805.314 24/11/02,19:23:48,02,08,1, 11.8,1,1, 1.924, 10494.477, 444.271, 52805.311 24/11/02,19:23:48,03,08,1, 11.8,1,1, 1.924, 10494.462, 444.269, 52805.364 24/11/02,19:23:48,04,08,1, 11.8,1,1, 1.924, 10494.498, 444.238, 52805.394 24/11/02,19:23:48,05,08,1, 11.8,1,1, 1.924, 10494.457, 444.238, 52805.337 24/11/02,19:23:48,06,08,1, 11.8,1,1, 1.924, 10494.474, 444.213, 52805.356 24/11/02,19:23:48,07,08,1, 11.8,1,1, 1.924, 10494.479, 444.212, 52805.319 24/11/02,19:23:48,08,08,1, 11.8,1,1, 1.924, 10494.458, 444.194, 52805.342 24/11/02,19:23:48,09,08,1, 11.8,1,1, 1.924, 10494.467, 444.206, 52805.253 24/11/02,19:23:48,10,08,1, 11.8,1,1, 1.924, 10494.462, 444.220, 52805.307 24/11/02,19:23:48,11,08,1, 11.8,1,1, 1.924, 10494.454, 444.230, 52805.309 24/11/02,19:23:48,12,08,1, 11.8,1,1, 1.924, 10494.460, 444.194, 52805.308 24/11/02,19:23:48,13,08,1, 11.8,1,1, 1.924, 10494.458, 444.168, 52805.335 24/11/02,19:23:48,14,08,1, 11.8,1,1, 1.924, 10494.482, 444.169, 52805.272 24/11/02,19:23:48,15,08,1, 11.8,1,1, 1.924, 10494.458, 444.154, 52805.325 24/11/02,19:23:48,16,08,1, 11.8,1,1, 1.924, 10494.464, 444.151, 52805.240 24/11/02,19:23:48,17,08,1, 11.8,1,1, 1.924, 10494.438, 444.137, 52805.340 24/11/02,19:23:48,18,08,1, 11.8,1,1, 1.924, 10494.479, 444.160, 52805.284 24/11/02,19:23:48,19,08,1, 11.8,1,1, 1.924, 10494.438, 444.114, 52805.344 24/11/02,19:23:49,00,07,1, 11.9,1,1, 1.930, 10494.432, 444.114, 52805.344 24/11/02,19:23:49,01,07,1, 11.9,1,1, 1.930, 10494.442, 444.117, 52805.344 24/11/02,19:23:49,02,07,1, 11.9,1,1, 1.930, 10494.471, 444.123, 52805.359 24/11/02,19:23:49,03,07,1, 11.9,1,1, 1.930, 10494.478, 444.093, 52805.293 24/11/02,19:23:49,04,07,1, 11.9,1,1, 1.930, 10494.447, 444.100, 52805.288 24/11/02,19:23:49,05,07,1, 11.9,1,1, 1.930, 10494.450, 444.082, 52805.278 24/11/02,19:23:49,06,07,1, 11.9,1,1, 1.930, 10494.417, 444.084, 52805.268 24/11/02,19:23:49,07,07,1, 11.9,1,1, 1.930, 10494.434, 444.086, 52805.288 24/11/02,19:23:49,08,07,1, 11.9,1,1, 1.930, 10494.436, 444.082, 52805.314 24/11/02,19:23:49,09,07,1, 11.9,1,1, 1.930, 10494.419, 444.089, 52805.279 24/11/02,19:23:49,10,07,1, 11.9,1,1, 1.930, 10494.427, 444.082, 52805.258 24/11/02,19:23:49,11,07,1, 11.9,1,1, 1.930, 10494.432, 444.059, 52805.327 24/11/02,19:23:49,12,07,1, 11.9,1,1, 1.930, 10494.406, 444.055, 52805.249 24/11/02,19:23:49,13,07,1, 11.9,1,1, 1.930, 10494.403, 444.037, 52805.220 24/11/02,19:23:49,14,07,1, 11.9,1,1, 1.930, 10494.429, 444.044, 52805.182 24/11/02,19:23:49,15,07,1, 11.9,1,1, 1.930, 10494.408, 444.052, 52805.200 24/11/02,19:23:49,16,07,1, 11.9,1,1, 1.930, 10494.401, 444.058, 52805.209 24/11/02,19:23:49,17,07,1, 11.9,1,1, 1.930, 10494.387, 444.039, 52805.320 24/11/02,19:23:49,18,07,1, 11.9,1,1, 1.930, 10494.402, 444.043, 52805.226 24/11/02,19:23:49,19,07,1, 11.9,1,1, 1.930, 10494.379, 444.051, 52805.233 24/11/02,19:23:50,00,07,1, 11.9,1,1, 1.923, 10494.374, 444.051, 52805.233 24/11/02,19:23:50,01,07,1, 11.9,1,1, 1.923, 10494.400, 443.997, 52805.238 24/11/02,19:23:50,02,07,1, 11.9,1,1, 1.923, 10494.391, 443.980, 52805.272 24/11/02,19:23:50,03,07,1, 11.9,1,1, 1.923, 10494.399, 443.989, 52805.218 24/11/02,19:23:50,04,07,1, 11.9,1,1, 1.923, 10494.369, 444.009, 52805.297 24/11/02,19:23:50,05,07,1, 11.9,1,1, 1.923, 10494.368, 444.030, 52805.295 24/11/02,19:23:50,06,07,1, 11.9,1,1, 1.923, 10494.381, 444.006, 52805.233 24/11/02,19:23:50,07,07,1, 11.9,1,1, 1.923, 10494.385, 444.012, 52805.274 24/11/02,19:23:50,08,07,1, 11.9,1,1, 1.923, 10494.370, 443.975, 52805.264 24/11/02,19:23:50,09,07,1, 11.9,1,1, 1.923, 10494.391, 443.973, 52805.187 24/11/02,19:23:50,10,07,1, 11.9,1,1, 1.923, 10494.392, 443.957, 52805.215 24/11/02,19:23:50,11,07,1, 11.9,1,1, 1.923, 10494.368, 443.980, 52805.242 24/11/02,19:23:50,12,07,1, 11.9,1,1, 1.923, 10494.353, 443.982, 52805.232 24/11/02,19:23:50,13,07,1, 11.9,1,1, 1.923, 10494.336, 443.972, 52805.230 24/11/02,19:23:50,14,07,1, 11.9,1,1, 1.923, 10494.354, 443.987, 52805.230 24/11/02,19:23:50,15,07,1, 11.9,1,1, 1.923, 10494.353, 443.983, 52805.231 24/11/02,19:23:50,16,07,1, 11.9,1,1, 1.923, 10494.379, 443.989, 52805.245 24/11/02,19:23:50,17,07,1, 11.9,1,1, 1.923, 10494.372, 443.956, 52805.235 24/11/02,19:23:50,18,07,1, 11.9,1,1, 1.923, 10494.403, 443.947, 52805.211 24/11/02,19:23:50,19,07,1, 11.9,1,1, 1.923, 10494.353, 443.944, 52805.199 24/11/02,19:23:51,00,07,1, 11.9,1,1, 1.926, 10494.349, 443.944, 52805.199 24/11/02,19:23:51,01,07,1, 11.9,1,1, 1.926, 10494.378, 443.950, 52805.221 24/11/02,19:23:51,02,07,1, 11.9,1,1, 1.926, 10494.338, 443.948, 52805.225 24/11/02,19:23:51,03,07,1, 11.9,1,1, 1.926, 10494.348, 443.946, 52805.282 24/11/02,19:23:51,04,07,1, 11.9,1,1, 1.926, 10494.359, 443.932, 52805.166 24/11/02,19:23:51,05,07,1, 11.9,1,1, 1.926, 10494.359, 443.916, 52805.217 24/11/02,19:23:51,06,07,1, 11.9,1,1, 1.926, 10494.344, 443.916, 52805.137 24/11/02,19:23:51,07,07,1, 11.9,1,1, 1.926, 10494.349, 443.897, 52805.210 24/11/02,19:23:51,08,07,1, 11.9,1,1, 1.926, 10494.330, 443.897, 52805.216 24/11/02,19:23:51,09,07,1, 11.9,1,1, 1.926, 10494.319, 443.893, 52805.154 24/11/02,19:23:51,10,07,1, 11.9,1,1, 1.926, 10494.333, 443.914, 52805.163 24/11/02,19:23:51,11,07,1, 11.9,1,1, 1.926, 10494.350, 443.922, 52805.174 24/11/02,19:23:51,12,07,1, 11.9,1,1, 1.926, 10494.337, 443.923, 52805.152 24/11/02,19:23:51,13,07,1, 11.9,1,1, 1.926, 10494.343, 443.897, 52805.153 24/11/02,19:23:51,14,07,1, 11.9,1,1, 1.926, 10494.340, 443.898, 52805.189 24/11/02,19:23:51,15,07,1, 11.9,1,1, 1.926, 10494.361, 443.864, 52805.111 24/11/02,19:23:51,16,07,1, 11.9,1,1, 1.926, 10494.354, 443.877, 52805.111 24/11/02,19:23:51,17,07,1, 11.9,1,1, 1.926, 10494.356, 443.859, 52805.134 24/11/02,19:23:51,18,07,1, 11.9,1,1, 1.926, 10494.312, 443.879, 52805.192 24/11/02,19:23:51,19,07,1, 11.9,1,1, 1.926, 10494.315, 443.909, 52805.148 24/11/02,19:23:52,00,08,1, 11.9,1,1, 1.924, 10494.307, 443.909, 52805.148 24/11/02,19:23:52,01,08,1, 11.9,1,1, 1.924, 10494.339, 443.878, 52805.145 24/11/02,19:23:52,02,08,1, 11.9,1,1, 1.924, 10494.329, 443.862, 52805.206 24/11/02,19:23:52,03,08,1, 11.9,1,1, 1.924, 10494.341, 443.881, 52805.167 24/11/02,19:23:52,04,08,1, 11.9,1,1, 1.924, 10494.320, 443.858, 52805.191 24/11/02,19:23:52,05,08,1, 11.9,1,1, 1.924, 10494.316, 443.840, 52805.107 24/11/02,19:23:52,06,08,1, 11.9,1,1, 1.924, 10494.304, 443.858, 52805.143 24/11/02,19:23:52,07,08,1, 11.9,1,1, 1.924, 10494.314, 443.867, 52805.129 24/11/02,19:23:52,08,08,1, 11.9,1,1, 1.924, 10494.323, 443.867, 52805.195 24/11/02,19:23:52,09,08,1, 11.9,1,1, 1.924, 10494.300, 443.858, 52805.150 24/11/02,19:23:52,10,08,1, 11.9,1,1, 1.924, 10494.310, 443.854, 52805.159 24/11/02,19:23:52,11,08,1, 11.9,1,1, 1.924, 10494.320, 443.858, 52805.156 24/11/02,19:23:52,12,08,1, 11.9,1,1, 1.924, 10494.328, 443.835, 52805.137 24/11/02,19:23:52,13,08,1, 11.9,1,1, 1.924, 10494.294, 443.850, 52805.129 24/11/02,19:23:52,14,08,1, 11.9,1,1, 1.924, 10494.302, 443.848, 52805.111 24/11/02,19:23:52,15,08,1, 11.9,1,1, 1.924, 10494.297, 443.860, 52805.128 24/11/02,19:23:52,16,08,1, 11.9,1,1, 1.924, 10494.286, 443.856, 52805.156 24/11/02,19:23:52,17,08,1, 11.9,1,1, 1.924, 10494.277, 443.870, 52805.165 24/11/02,19:23:52,18,08,1, 11.9,1,1, 1.924, 10494.283, 443.858, 52805.193 24/11/02,19:23:52,19,08,1, 11.9,1,1, 1.924, 10494.281, 443.859, 52805.175 24/11/02,19:23:53,00,07,1, 11.9,1,1, 1.923, 10494.274, 443.859, 52805.175 24/11/02,19:23:53,01,07,1, 11.9,1,1, 1.923, 10494.286, 443.849, 52805.107 24/11/02,19:23:53,02,07,1, 11.9,1,1, 1.923, 10494.293, 443.824, 52805.064 24/11/02,19:23:53,03,07,1, 11.9,1,1, 1.923, 10494.269, 443.846, 52805.093 24/11/02,19:23:53,04,07,1, 11.9,1,1, 1.923, 10494.268, 443.860, 52805.091 24/11/02,19:23:53,05,07,1, 11.9,1,1, 1.923, 10494.262, 443.851, 52805.098 24/11/02,19:23:53,06,07,1, 11.9,1,1, 1.923, 10494.293, 443.858, 52805.095 24/11/02,19:23:53,07,07,1, 11.9,1,1, 1.923, 10494.293, 443.844, 52805.080 24/11/02,19:23:53,08,07,1, 11.9,1,1, 1.923, 10494.300, 443.851, 52805.083 24/11/02,19:23:53,09,07,1, 11.9,1,1, 1.923, 10494.295, 443.840, 52805.088 24/11/02,19:23:53,10,07,1, 11.9,1,1, 1.923, 10494.286, 443.836, 52805.100 24/11/02,19:23:53,11,07,1, 11.9,1,1, 1.923, 10494.315, 443.831, 52805.072 24/11/02,19:23:53,12,07,1, 11.9,1,1, 1.923, 10494.279, 443.856, 52805.052 24/11/02,19:23:53,13,07,1, 11.9,1,1, 1.923, 10494.316, 443.842, 52805.080 24/11/02,19:23:53,14,07,1, 11.9,1,1, 1.923, 10494.285, 443.834, 52805.080 24/11/02,19:23:53,15,07,1, 11.9,1,1, 1.923, 10494.297, 443.855, 52805.130 24/11/02,19:23:53,16,07,1, 11.9,1,1, 1.923, 10494.325, 443.826, 52805.118 24/11/02,19:23:53,17,07,1, 11.9,1,1, 1.923, 10494.330, 443.820, 52805.099 24/11/02,19:23:53,18,07,1, 11.9,1,1, 1.923, 10494.330, 443.827, 52805.031 24/11/02,19:23:53,19,07,1, 11.9,1,1, 1.923, 10494.328, 443.840, 52805.024 24/11/02,19:23:54,00,08,1, 11.9,1,1, 1.926, 10494.324, 443.840, 52805.024 24/11/02,19:23:54,01,08,1, 11.9,1,1, 1.926, 10494.316, 443.825, 52805.031 24/11/02,19:23:54,02,08,1, 11.9,1,1, 1.926, 10494.327, 443.830, 52805.018 24/11/02,19:23:54,03,08,1, 11.9,1,1, 1.926, 10494.325, 443.853, 52805.036 24/11/02,19:23:54,04,08,1, 11.9,1,1, 1.926, 10494.375, 443.842, 52804.973 24/11/02,19:23:54,05,08,1, 11.9,1,1, 1.926, 10494.333, 443.828, 52804.991 24/11/02,19:23:54,06,08,1, 11.9,1,1, 1.926, 10494.362, 443.809, 52804.998 24/11/02,19:23:54,07,08,1, 11.9,1,1, 1.926, 10494.355, 443.783, 52805.016 24/11/02,19:23:54,08,08,1, 11.9,1,1, 1.926, 10494.363, 443.792, 52804.957 24/11/02,19:23:54,09,08,1, 11.9,1,1, 1.926, 10494.329, 443.798, 52804.931 24/11/02,19:23:54,10,08,1, 11.9,1,1, 1.926, 10494.332, 443.824, 52804.975 24/11/02,19:23:54,11,08,1, 11.9,1,1, 1.926, 10494.372, 443.816, 52805.004 24/11/02,19:23:54,12,08,1, 11.9,1,1, 1.926, 10494.349, 443.805, 52804.964 24/11/02,19:23:54,13,08,1, 11.9,1,1, 1.926, 10494.366, 443.788, 52804.991 24/11/02,19:23:54,14,08,1, 11.9,1,1, 1.926, 10494.361, 443.788, 52805.005 24/11/02,19:23:54,15,08,1, 11.9,1,1, 1.926, 10494.351, 443.772, 52804.893 24/11/02,19:23:54,16,08,1, 11.9,1,1, 1.926, 10494.354, 443.778, 52804.956 24/11/02,19:23:54,17,08,1, 11.9,1,1, 1.926, 10494.349, 443.773, 52804.961 24/11/02,19:23:54,18,08,1, 11.9,1,1, 1.926, 10494.361, 443.794, 52804.918 24/11/02,19:23:54,19,08,1, 11.9,1,1, 1.926, 10494.366, 443.808, 52804.982 24/11/02,19:23:55,00,08,1, 11.9,1,1, 1.924, 10494.366, 443.808, 52804.982 24/11/02,19:23:55,01,08,1, 11.9,1,1, 1.924, 10494.365, 443.799, 52804.997 24/11/02,19:23:55,02,08,1, 11.9,1,1, 1.924, 10494.375, 443.773, 52804.912 24/11/02,19:23:55,03,08,1, 11.9,1,1, 1.924, 10494.402, 443.746, 52804.958 24/11/02,19:23:55,04,08,1, 11.9,1,1, 1.924, 10494.361, 443.736, 52804.931 24/11/02,19:23:55,05,08,1, 11.9,1,1, 1.924, 10494.385, 443.764, 52804.943 24/11/02,19:23:55,06,08,1, 11.9,1,1, 1.924, 10494.393, 443.768, 52804.845 24/11/02,19:23:55,07,08,1, 11.9,1,1, 1.924, 10494.380, 443.783, 52804.947 24/11/02,19:23:55,08,08,1, 11.9,1,1, 1.924, 10494.396, 443.781, 52804.934 24/11/02,19:23:55,09,08,1, 11.9,1,1, 1.924, 10494.399, 443.774, 52804.926 24/11/02,19:23:55,10,08,1, 11.9,1,1, 1.924, 10494.413, 443.770, 52804.971 24/11/02,19:23:55,11,08,1, 11.9,1,1, 1.924, 10494.424, 443.774, 52804.942 24/11/02,19:23:55,12,08,1, 11.9,1,1, 1.924, 10494.425, 443.749, 52804.850 24/11/02,19:23:55,13,08,1, 11.9,1,1, 1.924, 10494.436, 443.748, 52804.873 24/11/02,19:23:55,14,08,1, 11.9,1,1, 1.924, 10494.427, 443.782, 52804.902 24/11/02,19:23:55,15,08,1, 11.9,1,1, 1.924, 10494.425, 443.756, 52804.898 24/11/02,19:23:55,16,08,1, 11.9,1,1, 1.924, 10494.410, 443.737, 52804.908 24/11/02,19:23:55,17,08,1, 11.9,1,1, 1.924, 10494.427, 443.754, 52804.905 24/11/02,19:23:55,18,08,1, 11.9,1,1, 1.924, 10494.448, 443.754, 52804.884 24/11/02,19:23:55,19,08,1, 11.9,1,1, 1.924, 10494.440, 443.747, 52804.896 24/11/02,19:23:56,00,08,1, 11.9,1,1, 1.924, 10494.432, 443.747, 52804.896 24/11/02,19:23:56,01,08,1, 11.9,1,1, 1.924, 10494.462, 443.766, 52804.886 24/11/02,19:23:56,02,08,1, 11.9,1,1, 1.924, 10494.462, 443.722, 52804.873 24/11/02,19:23:56,03,08,1, 11.9,1,1, 1.924, 10494.476, 443.720, 52804.859 24/11/02,19:23:56,04,08,1, 11.9,1,1, 1.924, 10494.465, 443.706, 52804.849 24/11/02,19:23:56,05,08,1, 11.9,1,1, 1.924, 10494.486, 443.741, 52804.972 24/11/02,19:23:56,06,08,1, 11.9,1,1, 1.924, 10494.465, 443.739, 52804.819 24/11/02,19:23:56,07,08,1, 11.9,1,1, 1.924, 10494.471, 443.723, 52804.880 24/11/02,19:23:56,08,08,1, 11.9,1,1, 1.924, 10494.486, 443.728, 52804.914 24/11/02,19:23:56,09,08,1, 11.9,1,1, 1.924, 10494.493, 443.684, 52804.842 24/11/02,19:23:56,10,08,1, 11.9,1,1, 1.924, 10494.483, 443.693, 52804.803 24/11/02,19:23:56,11,08,1, 11.9,1,1, 1.924, 10494.469, 443.703, 52804.783 24/11/02,19:23:56,12,08,1, 11.9,1,1, 1.924, 10494.478, 443.702, 52804.762 24/11/02,19:23:56,13,08,1, 11.9,1,1, 1.924, 10494.501, 443.713, 52804.795 24/11/02,19:23:56,14,08,1, 11.9,1,1, 1.924, 10494.464, 443.714, 52804.813 24/11/02,19:23:56,15,08,1, 11.9,1,1, 1.924, 10494.496, 443.702, 52804.772 24/11/02,19:23:56,16,08,1, 11.9,1,1, 1.924, 10494.493, 443.686, 52804.823 24/11/02,19:23:56,17,08,1, 11.9,1,1, 1.924, 10494.461, 443.695, 52804.842 24/11/02,19:23:56,18,08,1, 11.9,1,1, 1.924, 10494.495, 443.686, 52804.786 24/11/02,19:23:56,19,08,1, 11.9,1,1, 1.924, 10494.500, 443.668, 52804.810 24/11/02,19:23:57,00,08,1, 11.9,1,1, 1.926, 10494.499, 443.668, 52804.810 24/11/02,19:23:57,01,08,1, 11.9,1,1, 1.926, 10494.507, 443.695, 52804.816 24/11/02,19:23:57,02,08,1, 11.9,1,1, 1.926, 10494.518, 443.748, 52805.092 24/11/02,19:23:57,03,08,1, 11.9,1,1, 1.926, 10494.489, 443.752, 52805.099 24/11/02,19:23:57,04,08,1, 11.9,1,1, 1.926, 10494.497, 443.749, 52805.044 24/11/02,19:23:57,05,08,1, 11.9,1,1, 1.926, 10494.473, 443.743, 52805.119 24/11/02,19:23:57,06,08,1, 11.9,1,1, 1.926, 10494.495, 443.735, 52805.091 24/11/02,19:23:57,07,08,1, 11.9,1,1, 1.926, 10494.523, 443.749, 52805.019 24/11/02,19:23:57,08,08,1, 11.9,1,1, 1.926, 10494.496, 443.731, 52804.990 24/11/02,19:23:57,09,08,1, 11.9,1,1, 1.926, 10494.491, 443.734, 52805.072 24/11/02,19:23:57,10,08,1, 11.9,1,1, 1.926, 10494.502, 443.751, 52804.970 24/11/02,19:23:57,11,08,1, 11.9,1,1, 1.926, 10494.500, 443.738, 52805.025 24/11/02,19:23:57,12,08,1, 11.9,1,1, 1.926, 10494.514, 443.737, 52805.054 24/11/02,19:23:57,13,08,1, 11.9,1,1, 1.926, 10494.489, 443.738, 52805.051 24/11/02,19:23:57,14,08,1, 11.9,1,1, 1.926, 10494.472, 443.723, 52805.064 24/11/02,19:23:57,15,08,1, 11.9,1,1, 1.926, 10494.476, 443.728, 52805.051 24/11/02,19:23:57,16,08,1, 11.9,1,1, 1.926, 10494.481, 443.714, 52805.002 24/11/02,19:23:57,17,08,1, 11.9,1,1, 1.926, 10494.486, 443.702, 52805.026 24/11/02,19:23:57,18,08,1, 11.9,1,1, 1.926, 10494.487, 443.730, 52805.026 24/11/02,19:23:57,19,08,1, 11.9,1,1, 1.926, 10494.466, 443.710, 52804.997 24/11/02,19:23:58,00,10,1, 11.9,1,1, 1.926, 10494.457, 443.710, 52804.997 24/11/02,19:23:58,01,10,1, 11.9,1,1, 1.926, 10494.460, 443.694, 52804.997 24/11/02,19:23:58,02,10,1, 11.9,1,1, 1.926, 10494.480, 443.697, 52805.001 24/11/02,19:23:58,03,10,1, 11.9,1,1, 1.926, 10494.488, 443.674, 52804.988 24/11/02,19:23:58,04,10,1, 11.9,1,1, 1.926, 10494.458, 443.669, 52805.014 24/11/02,19:23:58,05,10,1, 11.9,1,1, 1.926, 10494.472, 443.665, 52805.063 24/11/02,19:23:58,06,10,1, 11.9,1,1, 1.926, 10494.440, 443.676, 52805.047 24/11/02,19:23:58,07,10,1, 11.9,1,1, 1.926, 10494.443, 443.630, 52804.950 24/11/02,19:23:58,08,10,1, 11.9,1,1, 1.926, 10494.438, 443.623, 52804.928 24/11/02,19:23:58,09,10,1, 11.9,1,1, 1.926, 10494.433, 443.623, 52804.940 24/11/02,19:23:58,10,10,1, 11.9,1,1, 1.926, 10494.414, 443.597, 52804.909 24/11/02,19:23:58,11,10,1, 11.9,1,1, 1.926, 10494.422, 443.565, 52804.964 24/11/02,19:23:58,12,10,1, 11.9,1,1, 1.926, 10494.363, 443.559, 52804.924 24/11/02,19:23:58,13,10,1, 11.9,1,1, 1.926, 10494.392, 443.556, 52804.969 24/11/02,19:23:58,14,10,1, 11.9,1,1, 1.926, 10494.381, 443.555, 52804.961 24/11/02,19:23:58,15,10,1, 11.9,1,1, 1.926, 10494.368, 443.557, 52804.965 24/11/02,19:23:58,16,10,1, 11.9,1,1, 1.926, 10494.367, 443.542, 52804.978 24/11/02,19:23:58,17,10,1, 11.9,1,1, 1.926, 10494.354, 443.506, 52804.833 24/11/02,19:23:58,18,10,1, 11.9,1,1, 1.926, 10494.350, 443.520, 52804.999 24/11/02,19:23:58,19,10,1, 11.9,1,1, 1.926, 10494.336, 443.500, 52804.966 24/11/02,19:23:59,00,10,1, 11.9,1,1, 1.926, 10494.332, 443.500, 52804.966 24/11/02,19:23:59,01,10,1, 11.9,1,1, 1.926, 10494.324, 443.504, 52804.956 24/11/02,19:23:59,02,10,1, 11.9,1,1, 1.926, 10494.291, 443.463, 52804.902 24/11/02,19:23:59,03,10,1, 11.9,1,1, 1.926, 10494.276, 443.436, 52804.928 24/11/02,19:23:59,04,10,1, 11.9,1,1, 1.926, 10494.257, 443.455, 52804.831 24/11/02,19:23:59,05,10,1, 11.9,1,1, 1.926, 10494.261, 443.444, 52804.890 24/11/02,19:23:59,06,10,1, 11.9,1,1, 1.926, 10494.253, 443.421, 52804.861 24/11/02,19:23:59,07,10,1, 11.9,1,1, 1.926, 10494.246, 443.424, 52804.837 24/11/02,19:23:59,08,10,1, 11.9,1,1, 1.926, 10494.222, 443.428, 52804.842 24/11/02,19:23:59,09,10,1, 11.9,1,1, 1.926, 10494.167, 443.422, 52804.882 24/11/02,19:23:59,10,10,1, 11.9,1,1, 1.926, 10494.186, 443.432, 52804.874 24/11/02,19:23:59,11,10,1, 11.9,1,1, 1.926, 10494.172, 443.419, 52804.875 24/11/02,19:23:59,12,10,1, 11.9,1,1, 1.926, 10494.173, 443.399, 52804.880 24/11/02,19:23:59,13,10,1, 11.9,1,1, 1.926, 10494.146, 443.407, 52804.824 24/11/02,19:23:59,14,10,1, 11.9,1,1, 1.926, 10494.117, 443.386, 52804.864 24/11/02,19:23:59,15,10,1, 11.9,1,1, 1.926, 10494.110, 443.394, 52804.841 24/11/02,19:23:59,16,10,1, 11.9,1,1, 1.926, 10494.111, 443.390, 52804.827 24/11/02,19:23:59,17,10,1, 11.9,1,1, 1.926, 10494.088, 443.382, 52804.835 24/11/02,19:23:59,18,10,1, 11.9,1,1, 1.926, 10494.085, 443.395, 52804.779 24/11/02,19:23:59,19,10,1, 11.9,1,1, 1.926, 10494.068, 443.372, 52804.748 24/11/02,19:24:00,00,09,1, 11.9,1,1, 1.925, 10494.065, 443.372, 52804.748 24/11/02,19:24:00,01,09,1, 11.9,1,1, 1.925, 10494.051, 443.371, 52804.791 24/11/02,19:24:00,02,09,1, 11.9,1,1, 1.925, 10494.043, 443.276, 52804.533 24/11/02,19:24:00,03,09,1, 11.9,1,1, 1.925, 10494.036, 443.282, 52804.529 24/11/02,19:24:00,04,09,1, 11.9,1,1, 1.925, 10494.020, 443.252, 52804.486 24/11/02,19:24:00,05,09,1, 11.9,1,1, 1.925, 10493.999, 443.273, 52804.482 24/11/02,19:24:00,06,09,1, 11.9,1,1, 1.925, 10494.007, 443.311, 52804.440 24/11/02,19:24:00,07,09,1, 11.9,1,1, 1.925, 10493.989, 443.308, 52804.514 24/11/02,19:24:00,08,09,1, 11.9,1,1, 1.925, 10493.983, 443.285, 52804.520 24/11/02,19:24:00,09,09,1, 11.9,1,1, 1.925, 10493.988, 443.265, 52804.502 24/11/02,19:24:00,10,09,1, 11.9,1,1, 1.925, 10493.977, 443.253, 52804.463 24/11/02,19:24:00,11,09,1, 11.9,1,1, 1.925, 10493.941, 443.255, 52804.460 24/11/02,19:24:00,12,09,1, 11.9,1,1, 1.925, 10493.954, 443.242, 52804.451 24/11/02,19:24:00,13,09,1, 11.9,1,1, 1.925, 10493.964, 443.253, 52804.496 24/11/02,19:24:00,14,09,1, 11.9,1,1, 1.925, 10493.937, 443.242, 52804.474 24/11/02,19:24:00,15,09,1, 11.9,1,1, 1.925, 10493.970, 443.250, 52804.484 24/11/02,19:24:00,16,09,1, 11.9,1,1, 1.925, 10493.942, 443.257, 52804.501 24/11/02,19:24:00,17,09,1, 11.9,1,1, 1.925, 10493.907, 443.261, 52804.509 24/11/02,19:24:00,18,09,1, 11.9,1,1, 1.925, 10493.931, 443.215, 52804.526 24/11/02,19:24:00,19,09,1, 11.9,1,1, 1.925, 10493.890, 443.206, 52804.457 24/11/02,19:24:01,00,10,1, 11.9,1,1, 1.923, 10493.882, 443.206, 52804.457 24/11/02,19:24:01,01,10,1, 11.9,1,1, 1.923, 10493.866, 443.235, 52804.488 24/11/02,19:24:01,02,10,1, 11.9,1,1, 1.923, 10493.862, 443.218, 52804.392 24/11/02,19:24:01,03,10,1, 11.9,1,1, 1.923, 10493.831, 443.252, 52804.506 24/11/02,19:24:01,04,10,1, 11.9,1,1, 1.923, 10493.857, 443.241, 52804.463 24/11/02,19:24:01,05,10,1, 11.9,1,1, 1.923, 10493.860, 443.221, 52804.442 24/11/02,19:24:01,06,10,1, 11.9,1,1, 1.923, 10493.834, 443.224, 52804.446 24/11/02,19:24:01,07,10,1, 11.9,1,1, 1.923, 10493.824, 443.199, 52804.504 24/11/02,19:24:01,08,10,1, 11.9,1,1, 1.923, 10493.832, 443.193, 52804.453 24/11/02,19:24:01,09,10,1, 11.9,1,1, 1.923, 10493.817, 443.212, 52804.447 24/11/02,19:24:01,10,10,1, 11.9,1,1, 1.923, 10493.799, 443.203, 52804.481 24/11/02,19:24:01,11,10,1, 11.9,1,1, 1.923, 10493.772, 443.219, 52804.395 24/11/02,19:24:01,12,10,1, 11.9,1,1, 1.923, 10493.793, 443.195, 52804.390 24/11/02,19:24:01,13,10,1, 11.9,1,1, 1.923, 10493.798, 443.191, 52804.409 24/11/02,19:24:01,14,10,1, 11.9,1,1, 1.923, 10493.765, 443.200, 52804.420 24/11/02,19:24:01,15,10,1, 11.9,1,1, 1.923, 10493.744, 443.173, 52804.411 24/11/02,19:24:01,16,10,1, 11.9,1,1, 1.923, 10493.748, 443.163, 52804.380 24/11/02,19:24:01,17,10,1, 11.9,1,1, 1.923, 10493.734, 443.177, 52804.455 24/11/02,19:24:01,18,10,1, 11.9,1,1, 1.923, 10493.747, 443.154, 52804.470 24/11/02,19:24:01,19,10,1, 11.9,1,1, 1.923, 10493.723, 443.171, 52804.390 24/11/02,19:24:02,00,09,1, 11.9,1,1, 1.924, 10493.715, 443.171, 52804.390 24/11/02,19:24:02,01,09,1, 11.9,1,1, 1.924, 10493.722, 443.159, 52804.451 24/11/02,19:24:02,02,09,1, 11.9,1,1, 1.924, 10493.739, 443.158, 52804.415 24/11/02,19:24:02,03,09,1, 11.9,1,1, 1.924, 10493.701, 443.145, 52804.455 24/11/02,19:24:02,04,09,1, 11.9,1,1, 1.924, 10493.712, 443.165, 52804.388 24/11/02,19:24:02,05,09,1, 11.9,1,1, 1.924, 10493.690, 443.139, 52804.452 24/11/02,19:24:02,06,09,1, 11.9,1,1, 1.924, 10493.675, 443.134, 52804.400 24/11/02,19:24:02,07,09,1, 11.9,1,1, 1.924, 10493.643, 443.111, 52804.406 24/11/02,19:24:02,08,09,1, 11.9,1,1, 1.924, 10493.649, 443.138, 52804.401 24/11/02,19:24:02,09,09,1, 11.9,1,1, 1.924, 10493.671, 443.146, 52804.404 24/11/02,19:24:02,10,09,1, 11.9,1,1, 1.924, 10493.653, 443.158, 52804.384 24/11/02,19:24:02,11,09,1, 11.9,1,1, 1.924, 10493.620, 443.155, 52804.516 24/11/02,19:24:02,12,09,1, 11.9,1,1, 1.924, 10493.611, 443.121, 52804.349 24/11/02,19:24:02,13,09,1, 11.9,1,1, 1.924, 10493.626, 443.115, 52804.365 24/11/02,19:24:02,14,09,1, 11.9,1,1, 1.924, 10493.614, 443.109, 52804.387 24/11/02,19:24:02,15,09,1, 11.9,1,1, 1.924, 10493.623, 443.120, 52804.354 24/11/02,19:24:02,16,09,1, 11.9,1,1, 1.924, 10493.606, 443.131, 52804.338 24/11/02,19:24:02,17,09,1, 11.9,1,1, 1.924, 10493.625, 443.137, 52804.357 24/11/02,19:24:02,18,09,1, 11.9,1,1, 1.924, 10493.600, 443.157, 52804.328 24/11/02,19:24:02,19,09,1, 11.9,1,1, 1.924, 10493.584, 443.136, 52804.350 24/11/02,19:24:03,00,09,1, 11.9,1,1, 1.926, 10493.581, 443.136, 52804.350 24/11/02,19:24:03,01,09,1, 11.9,1,1, 1.926, 10493.584, 443.140, 52804.362 24/11/02,19:24:03,02,09,1, 11.9,1,1, 1.926, 10493.579, 443.121, 52804.361 24/11/02,19:24:03,03,09,1, 11.9,1,1, 1.926, 10493.567, 443.134, 52804.359 24/11/02,19:24:03,04,09,1, 11.9,1,1, 1.926, 10493.570, 443.149, 52804.326 24/11/02,19:24:03,05,09,1, 11.9,1,1, 1.926, 10493.550, 443.137, 52804.318 24/11/02,19:24:03,06,09,1, 11.9,1,1, 1.926, 10493.553, 443.161, 52804.323 24/11/02,19:24:03,07,09,1, 11.9,1,1, 1.926, 10493.551, 443.143, 52804.373 24/11/02,19:24:03,08,09,1, 11.9,1,1, 1.926, 10493.539, 443.141, 52804.366 24/11/02,19:24:03,09,09,1, 11.9,1,1, 1.926, 10493.534, 443.142, 52804.344 24/11/02,19:24:03,10,09,1, 11.9,1,1, 1.926, 10493.523, 443.138, 52804.343 24/11/02,19:24:03,11,09,1, 11.9,1,1, 1.926, 10493.523, 443.145, 52804.365 24/11/02,19:24:03,12,09,1, 11.9,1,1, 1.926, 10493.498, 443.135, 52804.327 24/11/02,19:24:03,13,09,1, 11.9,1,1, 1.926, 10493.491, 443.134, 52804.324 24/11/02,19:24:03,14,09,1, 11.9,1,1, 1.926, 10493.528, 443.174, 52804.305 24/11/02,19:24:03,15,09,1, 11.9,1,1, 1.926, 10493.501, 443.167, 52804.337 24/11/02,19:24:03,16,09,1, 11.9,1,1, 1.926, 10493.498, 443.160, 52804.360 24/11/02,19:24:03,17,09,1, 11.9,1,1, 1.926, 10493.517, 443.162, 52804.285 24/11/02,19:24:03,18,09,1, 11.9,1,1, 1.926, 10493.495, 443.168, 52804.266 24/11/02,19:24:03,19,09,1, 11.9,1,1, 1.926, 10493.503, 443.145, 52804.320 24/11/02,19:24:04,00,09,1, 11.9,1,1, 1.924, 10493.498, 443.145, 52804.320 24/11/02,19:24:04,01,09,1, 11.9,1,1, 1.924, 10493.474, 443.170, 52804.301 24/11/02,19:24:04,02,09,1, 11.9,1,1, 1.924, 10493.484, 443.194, 52804.357 24/11/02,19:24:04,03,09,1, 11.9,1,1, 1.924, 10493.477, 443.218, 52804.312 24/11/02,19:24:04,04,09,1, 11.9,1,1, 1.924, 10493.494, 443.219, 52804.322 24/11/02,19:24:04,05,09,1, 11.9,1,1, 1.924, 10493.493, 443.211, 52804.305 24/11/02,19:24:04,06,09,1, 11.9,1,1, 1.924, 10493.498, 443.214, 52804.344 24/11/02,19:24:04,07,09,1, 11.9,1,1, 1.924, 10493.480, 443.221, 52804.294 24/11/02,19:24:04,08,09,1, 11.9,1,1, 1.924, 10493.507, 443.176, 52804.323 24/11/02,19:24:04,09,09,1, 11.9,1,1, 1.924, 10493.491, 443.198, 52804.323 24/11/02,19:24:04,10,09,1, 11.9,1,1, 1.924, 10493.484, 443.208, 52804.326 24/11/02,19:24:04,11,09,1, 11.9,1,1, 1.924, 10493.492, 443.216, 52804.334 24/11/02,19:24:04,12,09,1, 11.9,1,1, 1.924, 10493.487, 443.219, 52804.333 24/11/02,19:24:04,13,09,1, 11.9,1,1, 1.924, 10493.506, 443.235, 52804.340 24/11/02,19:24:04,14,09,1, 11.9,1,1, 1.924, 10493.505, 443.214, 52804.314 24/11/02,19:24:04,15,09,1, 11.9,1,1, 1.924, 10493.516, 443.192, 52804.256 24/11/02,19:24:04,16,09,1, 11.9,1,1, 1.924, 10493.501, 443.207, 52804.263 24/11/02,19:24:04,17,09,1, 11.9,1,1, 1.924, 10493.521, 443.206, 52804.226 24/11/02,19:24:04,18,09,1, 11.9,1,1, 1.924, 10493.512, 443.184, 52804.252 24/11/02,19:24:04,19,09,1, 11.9,1,1, 1.924, 10493.519, 443.215, 52804.269 24/11/02,19:24:05,00,09,1, 11.8,1,1, 1.922, 10493.515, 443.215, 52804.269 24/11/02,19:24:05,01,09,1, 11.8,1,1, 1.922, 10493.504, 443.215, 52804.232 24/11/02,19:24:05,02,09,1, 11.8,1,1, 1.922, 10493.513, 443.217, 52804.211 24/11/02,19:24:05,03,09,1, 11.8,1,1, 1.922, 10493.511, 443.192, 52804.242 24/11/02,19:24:05,04,09,1, 11.8,1,1, 1.922, 10493.523, 443.199, 52804.216 24/11/02,19:24:05,05,09,1, 11.8,1,1, 1.922, 10493.522, 443.175, 52804.233 24/11/02,19:24:05,06,09,1, 11.8,1,1, 1.922, 10493.521, 443.171, 52804.210 24/11/02,19:24:05,07,09,1, 11.8,1,1, 1.922, 10493.517, 443.169, 52804.201 24/11/02,19:24:05,08,09,1, 11.8,1,1, 1.922, 10493.530, 443.163, 52804.213 24/11/02,19:24:05,09,09,1, 11.8,1,1, 1.922, 10493.513, 443.168, 52804.195 24/11/02,19:24:05,10,09,1, 11.8,1,1, 1.922, 10493.528, 443.160, 52804.228 24/11/02,19:24:05,11,09,1, 11.8,1,1, 1.922, 10493.515, 443.152, 52804.185 24/11/02,19:24:05,12,09,1, 11.8,1,1, 1.922, 10493.522, 443.125, 52804.156 24/11/02,19:24:05,13,09,1, 11.8,1,1, 1.922, 10493.515, 443.132, 52804.149 24/11/02,19:24:05,14,09,1, 11.8,1,1, 1.922, 10493.502, 443.151, 52804.129 24/11/02,19:24:05,15,09,1, 11.8,1,1, 1.922, 10493.525, 443.118, 52804.113 24/11/02,19:24:05,16,09,1, 11.8,1,1, 1.922, 10493.508, 443.102, 52804.194 24/11/02,19:24:05,17,09,1, 11.8,1,1, 1.922, 10493.513, 443.128, 52804.191 24/11/02,19:24:05,18,09,1, 11.8,1,1, 1.922, 10493.523, 443.100, 52804.026 24/11/02,19:24:05,19,09,1, 11.8,1,1, 1.922, 10493.511, 443.089, 52804.110 24/11/02,19:24:06,00,09,1, 11.9,1,1, 1.924, 10493.506, 443.089, 52804.110 24/11/02,19:24:06,01,09,1, 11.9,1,1, 1.924, 10493.495, 443.059, 52804.078 24/11/02,19:24:06,02,09,1, 11.9,1,1, 1.924, 10493.502, 443.057, 52804.095 24/11/02,19:24:06,03,09,1, 11.9,1,1, 1.924, 10493.474, 443.061, 52804.063 24/11/02,19:24:06,04,09,1, 11.9,1,1, 1.924, 10493.479, 443.070, 52804.081 24/11/02,19:24:06,05,09,1, 11.9,1,1, 1.924, 10493.501, 443.038, 52804.092 24/11/02,19:24:06,06,09,1, 11.9,1,1, 1.924, 10493.464, 443.030, 52804.107 24/11/02,19:24:06,07,09,1, 11.9,1,1, 1.924, 10493.470, 443.011, 52804.102 24/11/02,19:24:06,08,09,1, 11.9,1,1, 1.924, 10493.473, 443.010, 52804.067 24/11/02,19:24:06,09,09,1, 11.9,1,1, 1.924, 10493.464, 442.989, 52804.046 24/11/02,19:24:06,10,09,1, 11.9,1,1, 1.924, 10493.465, 443.005, 52804.075 24/11/02,19:24:06,11,09,1, 11.9,1,1, 1.924, 10493.465, 442.989, 52804.061 24/11/02,19:24:06,12,09,1, 11.9,1,1, 1.924, 10493.434, 442.989, 52804.040 24/11/02,19:24:06,13,09,1, 11.9,1,1, 1.924, 10493.422, 442.984, 52804.025 24/11/02,19:24:06,14,09,1, 11.9,1,1, 1.924, 10493.440, 443.007, 52804.045 24/11/02,19:24:06,15,09,1, 11.9,1,1, 1.924, 10493.448, 442.982, 52804.053 24/11/02,19:24:06,16,09,1, 11.9,1,1, 1.924, 10493.449, 442.990, 52804.025 24/11/02,19:24:06,17,09,1, 11.9,1,1, 1.924, 10493.414, 442.972, 52804.010 24/11/02,19:24:06,18,09,1, 11.9,1,1, 1.924, 10493.420, 442.986, 52804.209 24/11/02,19:24:06,19,09,1, 11.9,1,1, 1.924, 10493.396, 442.945, 52804.062 24/11/02,19:24:07,00,09,1, 11.9,1,1, 1.926, 10493.389, 442.945, 52804.062 24/11/02,19:24:07,01,09,1, 11.9,1,1, 1.926, 10493.402, 442.980, 52804.053 24/11/02,19:24:07,02,09,1, 11.9,1,1, 1.926, 10493.404, 442.979, 52804.036 24/11/02,19:24:07,03,09,1, 11.9,1,1, 1.926, 10493.381, 442.960, 52804.033 24/11/02,19:24:07,04,09,1, 11.9,1,1, 1.926, 10493.394, 442.950, 52803.987 24/11/02,19:24:07,05,09,1, 11.9,1,1, 1.926, 10493.409, 442.909, 52803.982 24/11/02,19:24:07,06,09,1, 11.9,1,1, 1.926, 10493.383, 442.915, 52803.952 24/11/02,19:24:07,07,09,1, 11.9,1,1, 1.926, 10493.352, 442.911, 52803.951 24/11/02,19:24:07,08,09,1, 11.9,1,1, 1.926, 10493.323, 442.904, 52803.985 24/11/02,19:24:07,09,09,1, 11.9,1,1, 1.926, 10493.342, 442.928, 52803.958 24/11/02,19:24:07,10,09,1, 11.9,1,1, 1.926, 10493.355, 442.934, 52803.951 24/11/02,19:24:07,11,09,1, 11.9,1,1, 1.926, 10493.331, 442.917, 52803.925 24/11/02,19:24:07,12,09,1, 11.9,1,1, 1.926, 10493.323, 442.914, 52803.878 24/11/02,19:24:07,13,09,1, 11.9,1,1, 1.926, 10493.308, 442.870, 52803.887 24/11/02,19:24:07,14,09,1, 11.9,1,1, 1.926, 10493.295, 442.875, 52803.907 24/11/02,19:24:07,15,09,1, 11.9,1,1, 1.926, 10493.283, 442.880, 52803.859 24/11/02,19:24:07,16,09,1, 11.9,1,1, 1.926, 10493.271, 442.883, 52803.886 24/11/02,19:24:07,17,09,1, 11.9,1,1, 1.926, 10493.251, 442.894, 52803.867 24/11/02,19:24:07,18,09,1, 11.9,1,1, 1.926, 10493.216, 442.891, 52803.927 24/11/02,19:24:07,19,09,1, 11.9,1,1, 1.926, 10493.220, 442.897, 52803.918 24/11/02,19:24:08,00,09,1, 11.9,1,1, 1.924, 10493.214, 442.897, 52803.918 24/11/02,19:24:08,01,09,1, 11.9,1,1, 1.924, 10493.214, 442.884, 52803.890 24/11/02,19:24:08,02,09,1, 11.9,1,1, 1.924, 10493.203, 442.881, 52803.905 24/11/02,19:24:08,03,09,1, 11.9,1,1, 1.924, 10493.191, 442.858, 52803.878 24/11/02,19:24:08,04,09,1, 11.9,1,1, 1.924, 10493.165, 442.843, 52803.841 24/11/02,19:24:08,05,09,1, 11.9,1,1, 1.924, 10493.175, 442.857, 52803.869 24/11/02,19:24:08,06,09,1, 11.9,1,1, 1.924, 10493.149, 442.893, 52803.846 24/11/02,19:24:08,07,09,1, 11.9,1,1, 1.924, 10493.123, 442.917, 52803.880 24/11/02,19:24:08,08,09,1, 11.9,1,1, 1.924, 10493.146, 442.904, 52803.908 24/11/02,19:24:08,09,09,1, 11.9,1,1, 1.924, 10493.098, 442.880, 52803.843 24/11/02,19:24:08,10,09,1, 11.9,1,1, 1.924, 10493.095, 442.860, 52803.874 24/11/02,19:24:08,11,09,1, 11.9,1,1, 1.924, 10493.090, 442.870, 52803.835 24/11/02,19:24:08,12,09,1, 11.9,1,1, 1.924, 10493.089, 442.872, 52803.838 24/11/02,19:24:08,13,09,1, 11.9,1,1, 1.924, 10493.065, 442.885, 52803.845 24/11/02,19:24:08,14,09,1, 11.9,1,1, 1.924, 10493.041, 442.906, 52803.833 24/11/02,19:24:08,15,09,1, 11.9,1,1, 1.924, 10493.057, 442.889, 52803.836 24/11/02,19:24:08,16,09,1, 11.9,1,1, 1.924, 10493.037, 442.909, 52803.846 24/11/02,19:24:08,17,09,1, 11.9,1,1, 1.924, 10493.027, 442.901, 52803.851 24/11/02,19:24:08,18,09,1, 11.9,1,1, 1.924, 10493.042, 442.903, 52803.801 24/11/02,19:24:08,19,09,1, 11.9,1,1, 1.924, 10493.002, 442.853, 52803.815 24/11/02,19:24:09,00,09,1, 11.9,1,1, 1.922, 10492.997, 442.853, 52803.815 24/11/02,19:24:09,01,09,1, 11.9,1,1, 1.922, 10492.968, 442.870, 52803.808 24/11/02,19:24:09,02,09,1, 11.9,1,1, 1.922, 10492.962, 442.893, 52803.803 24/11/02,19:24:09,03,09,1, 11.9,1,1, 1.922, 10492.966, 442.870, 52803.782 24/11/02,19:24:09,04,09,1, 11.9,1,1, 1.922, 10492.950, 442.866, 52803.787 24/11/02,19:24:09,05,09,1, 11.9,1,1, 1.922, 10492.944, 442.854, 52803.808 24/11/02,19:24:09,06,09,1, 11.9,1,1, 1.922, 10492.942, 442.867, 52803.856 24/11/02,19:24:09,07,09,1, 11.9,1,1, 1.922, 10492.920, 442.859, 52803.789 24/11/02,19:24:09,08,09,1, 11.9,1,1, 1.922, 10492.919, 442.878, 52803.815 24/11/02,19:24:09,09,09,1, 11.9,1,1, 1.922, 10492.906, 442.880, 52803.931 24/11/02,19:24:09,10,09,1, 11.9,1,1, 1.922, 10492.901, 442.865, 52803.709 24/11/02,19:24:09,11,09,1, 11.9,1,1, 1.922, 10492.898, 442.877, 52803.750 24/11/02,19:24:09,12,09,1, 11.9,1,1, 1.922, 10492.874, 442.906, 52803.772 24/11/02,19:24:09,13,09,1, 11.9,1,1, 1.922, 10492.870, 442.895, 52803.753 24/11/02,19:24:09,14,09,1, 11.9,1,1, 1.922, 10492.857, 442.892, 52803.769 24/11/02,19:24:09,15,09,1, 11.9,1,1, 1.922, 10492.859, 442.878, 52803.781 24/11/02,19:24:09,16,09,1, 11.9,1,1, 1.922, 10492.847, 442.861, 52803.774 24/11/02,19:24:09,17,09,1, 11.9,1,1, 1.922, 10492.818, 442.858, 52803.748 24/11/02,19:24:09,18,09,1, 11.9,1,1, 1.922, 10492.798, 442.872, 52803.744 24/11/02,19:24:09,19,09,1, 11.9,1,1, 1.922, 10492.810, 442.889, 52803.765 24/11/02,19:24:10,00,09,1, 11.9,1,1, 1.926, 10492.805, 442.889, 52803.765 24/11/02,19:24:10,01,09,1, 11.9,1,1, 1.926, 10492.775, 442.907, 52803.779 24/11/02,19:24:10,02,09,1, 11.9,1,1, 1.926, 10492.785, 442.890, 52803.746 24/11/02,19:24:10,03,09,1, 11.9,1,1, 1.926, 10492.786, 442.873, 52803.737 24/11/02,19:24:10,04,09,1, 11.9,1,1, 1.926, 10492.762, 442.887, 52803.717 24/11/02,19:24:10,05,09,1, 11.9,1,1, 1.926, 10492.745, 442.881, 52803.732 24/11/02,19:24:10,06,09,1, 11.9,1,1, 1.926, 10492.760, 442.882, 52803.731 24/11/02,19:24:10,07,09,1, 11.9,1,1, 1.926, 10492.742, 442.894, 52803.755 24/11/02,19:24:10,08,09,1, 11.9,1,1, 1.926, 10492.727, 442.885, 52803.749 24/11/02,19:24:10,09,09,1, 11.9,1,1, 1.926, 10492.735, 442.887, 52803.692 24/11/02,19:24:10,10,09,1, 11.9,1,1, 1.926, 10492.751, 442.876, 52803.779 24/11/02,19:24:10,11,09,1, 11.9,1,1, 1.926, 10492.743, 442.866, 52803.671 24/11/02,19:24:10,12,09,1, 11.9,1,1, 1.926, 10492.713, 442.849, 52803.657 24/11/02,19:24:10,13,09,1, 11.9,1,1, 1.926, 10492.709, 442.848, 52803.730 24/11/02,19:24:10,14,09,1, 11.9,1,1, 1.926, 10492.715, 442.860, 52803.624 24/11/02,19:24:10,15,09,1, 11.9,1,1, 1.926, 10492.707, 442.887, 52803.654 24/11/02,19:24:10,16,09,1, 11.9,1,1, 1.926, 10492.704, 442.859, 52803.630 24/11/02,19:24:10,17,09,1, 11.9,1,1, 1.926, 10492.678, 442.878, 52803.701 24/11/02,19:24:10,18,09,1, 11.9,1,1, 1.926, 10492.704, 442.856, 52803.706 24/11/02,19:24:10,19,09,1, 11.9,1,1, 1.926, 10492.710, 442.825, 52803.619 24/11/02,19:24:11,00,09,1, 11.9,1,1, 1.924, 10492.705, 442.825, 52803.619 24/11/02,19:24:11,01,09,1, 11.9,1,1, 1.924, 10492.704, 442.830, 52803.620 24/11/02,19:24:11,02,09,1, 11.9,1,1, 1.924, 10492.676, 442.809, 52803.640 24/11/02,19:24:11,03,09,1, 11.9,1,1, 1.924, 10492.652, 442.817, 52803.588 24/11/02,19:24:11,04,09,1, 11.9,1,1, 1.924, 10492.679, 442.821, 52803.695 24/11/02,19:24:11,05,09,1, 11.9,1,1, 1.924, 10492.706, 442.826, 52803.666 24/11/02,19:24:11,06,09,1, 11.9,1,1, 1.924, 10492.675, 442.817, 52803.605 24/11/02,19:24:11,07,09,1, 11.9,1,1, 1.924, 10492.722, 442.802, 52803.612 24/11/02,19:24:11,08,09,1, 11.9,1,1, 1.924, 10492.690, 442.763, 52803.610 24/11/02,19:24:11,09,09,1, 11.9,1,1, 1.924, 10492.686, 442.775, 52803.570 24/11/02,19:24:11,10,09,1, 11.9,1,1, 1.924, 10492.705, 442.760, 52803.556 24/11/02,19:24:11,11,09,1, 11.9,1,1, 1.924, 10492.706, 442.760, 52803.543 24/11/02,19:24:11,12,09,1, 11.9,1,1, 1.924, 10492.693, 442.769, 52803.528 24/11/02,19:24:11,13,09,1, 11.9,1,1, 1.924, 10492.694, 442.745, 52803.537 24/11/02,19:24:11,14,09,1, 11.9,1,1, 1.924, 10492.702, 442.731, 52803.558 24/11/02,19:24:11,15,09,1, 11.9,1,1, 1.924, 10492.709, 442.724, 52803.517 24/11/02,19:24:11,16,09,1, 11.9,1,1, 1.924, 10492.713, 442.709, 52803.490 24/11/02,19:24:11,17,09,1, 11.9,1,1, 1.924, 10492.713, 442.679, 52803.496 24/11/02,19:24:11,18,09,1, 11.9,1,1, 1.924, 10492.708, 442.659, 52803.466 24/11/02,19:24:11,19,09,1, 11.9,1,1, 1.924, 10492.695, 442.662, 52803.451 24/11/02,19:24:12,00,08,1, 11.9,1,1, 1.925, 10492.688, 442.662, 52803.451 24/11/02,19:24:12,01,08,1, 11.9,1,1, 1.925, 10492.700, 442.660, 52803.405 24/11/02,19:24:12,02,08,1, 11.9,1,1, 1.925, 10492.701, 442.645, 52803.455 24/11/02,19:24:12,03,08,1, 11.9,1,1, 1.925, 10492.694, 442.638, 52803.463 24/11/02,19:24:12,04,08,1, 11.9,1,1, 1.925, 10492.703, 442.616, 52803.457 24/11/02,19:24:12,05,08,1, 11.9,1,1, 1.925, 10492.688, 442.586, 52803.426 24/11/02,19:24:12,06,08,1, 11.9,1,1, 1.925, 10492.730, 442.576, 52803.323 24/11/02,19:24:12,07,08,1, 11.9,1,1, 1.925, 10492.674, 442.591, 52803.451 24/11/02,19:24:12,08,08,1, 11.9,1,1, 1.925, 10492.686, 442.596, 52803.480 24/11/02,19:24:12,09,08,1, 11.9,1,1, 1.925, 10492.680, 442.589, 52803.442 24/11/02,19:24:12,10,08,1, 11.9,1,1, 1.925, 10492.690, 442.590, 52803.440 24/11/02,19:24:12,11,08,1, 11.9,1,1, 1.925, 10492.681, 442.576, 52803.412 24/11/02,19:24:12,12,08,1, 11.9,1,1, 1.925, 10492.701, 442.551, 52803.406 24/11/02,19:24:12,13,08,1, 11.9,1,1, 1.925, 10492.691, 442.555, 52803.406 24/11/02,19:24:12,14,08,1, 11.9,1,1, 1.925, 10492.700, 442.515, 52803.358 24/11/02,19:24:12,15,08,1, 11.9,1,1, 1.925, 10492.706, 442.497, 52803.333 24/11/02,19:24:12,16,08,1, 11.9,1,1, 1.925, 10492.683, 442.517, 52803.342 24/11/02,19:24:12,17,08,1, 11.9,1,1, 1.925, 10492.691, 442.517, 52803.326 24/11/02,19:24:12,18,08,1, 11.9,1,1, 1.925, 10492.668, 442.528, 52803.303 24/11/02,19:24:12,19,08,1, 11.9,1,1, 1.925, 10492.673, 442.507, 52803.297 24/11/02,19:24:13,00,08,1, 11.9,1,1, 1.928, 10492.672, 442.507, 52803.297 24/11/02,19:24:13,01,08,1, 11.9,1,1, 1.928, 10492.682, 442.481, 52803.310 24/11/02,19:24:13,02,08,1, 11.9,1,1, 1.928, 10492.677, 442.472, 52803.268 24/11/02,19:24:13,03,08,1, 11.9,1,1, 1.928, 10492.690, 442.456, 52803.286 24/11/02,19:24:13,04,08,1, 11.9,1,1, 1.928, 10492.706, 442.452, 52803.247 24/11/02,19:24:13,05,08,1, 11.9,1,1, 1.928, 10492.665, 442.455, 52803.261 24/11/02,19:24:13,06,08,1, 11.9,1,1, 1.928, 10492.680, 442.416, 52803.240 24/11/02,19:24:13,07,08,1, 11.9,1,1, 1.928, 10492.691, 442.430, 52803.252 24/11/02,19:24:13,08,08,1, 11.9,1,1, 1.928, 10492.707, 442.425, 52803.275 24/11/02,19:24:13,09,08,1, 11.9,1,1, 1.928, 10492.686, 442.426, 52803.185 24/11/02,19:24:13,10,08,1, 11.9,1,1, 1.928, 10492.710, 442.363, 52803.171 24/11/02,19:24:13,11,08,1, 11.9,1,1, 1.928, 10492.694, 442.357, 52803.168 24/11/02,19:24:13,12,08,1, 11.9,1,1, 1.928, 10492.662, 442.372, 52803.109 24/11/02,19:24:13,13,08,1, 11.9,1,1, 1.928, 10492.674, 442.338, 52803.178 24/11/02,19:24:13,14,08,1, 11.9,1,1, 1.928, 10492.669, 442.374, 52803.168 24/11/02,19:24:13,15,08,1, 11.9,1,1, 1.928, 10492.687, 442.353, 52803.156 24/11/02,19:24:13,16,08,1, 11.9,1,1, 1.928, 10492.706, 442.344, 52803.151 24/11/02,19:24:13,17,08,1, 11.9,1,1, 1.928, 10492.683, 442.336, 52803.147 24/11/02,19:24:13,18,08,1, 11.9,1,1, 1.928, 10492.673, 442.330, 52803.110 24/11/02,19:24:13,19,08,1, 11.9,1,1, 1.928, 10492.697, 442.290, 52803.095 24/11/02,19:24:14,00,08,1, 11.9,1,1, 1.926, 10492.697, 442.290, 52803.095 24/11/02,19:24:14,01,08,1, 11.9,1,1, 1.926, 10492.695, 442.303, 52803.092 24/11/02,19:24:14,02,08,1, 11.9,1,1, 1.926, 10492.686, 442.290, 52803.055 24/11/02,19:24:14,03,08,1, 11.9,1,1, 1.926, 10492.676, 442.302, 52803.085 24/11/02,19:24:14,04,08,1, 11.9,1,1, 1.926, 10492.679, 442.293, 52803.100 24/11/02,19:24:14,05,08,1, 11.9,1,1, 1.926, 10492.723, 442.274, 52803.088 24/11/02,19:24:14,06,08,1, 11.9,1,1, 1.926, 10492.702, 442.269, 52803.072 24/11/02,19:24:14,07,08,1, 11.9,1,1, 1.926, 10492.689, 442.242, 52803.073 24/11/02,19:24:14,08,08,1, 11.9,1,1, 1.926, 10492.697, 442.231, 52803.050 24/11/02,19:24:14,09,08,1, 11.9,1,1, 1.926, 10492.697, 442.235, 52803.048 24/11/02,19:24:14,10,08,1, 11.9,1,1, 1.926, 10492.692, 442.250, 52803.045 24/11/02,19:24:14,11,08,1, 11.9,1,1, 1.926, 10492.666, 442.229, 52803.042 24/11/02,19:24:14,12,08,1, 11.9,1,1, 1.926, 10492.677, 442.255, 52803.014 24/11/02,19:24:14,13,08,1, 11.9,1,1, 1.926, 10492.658, 442.237, 52803.050 24/11/02,19:24:14,14,08,1, 11.9,1,1, 1.926, 10492.667, 442.239, 52803.061 24/11/02,19:24:14,15,08,1, 11.9,1,1, 1.926, 10492.660, 442.210, 52803.025 24/11/02,19:24:14,16,08,1, 11.9,1,1, 1.926, 10492.662, 442.201, 52803.006 24/11/02,19:24:14,17,08,1, 11.9,1,1, 1.926, 10492.653, 442.186, 52803.001 24/11/02,19:24:14,18,08,1, 11.9,1,1, 1.926, 10492.638, 442.171, 52802.991 24/11/02,19:24:14,19,08,1, 11.9,1,1, 1.926, 10492.642, 442.192, 52802.975 24/11/02,19:24:15,00,08,1, 11.9,1,1, 1.924, 10492.638, 442.192, 52802.975 24/11/02,19:24:15,01,08,1, 11.9,1,1, 1.924, 10492.632, 442.214, 52802.986 24/11/02,19:24:15,02,08,1, 11.9,1,1, 1.924, 10492.626, 442.208, 52803.019 24/11/02,19:24:15,03,08,1, 11.9,1,1, 1.924, 10492.627, 442.221, 52802.972 24/11/02,19:24:15,04,08,1, 11.9,1,1, 1.924, 10492.615, 442.190, 52802.936 24/11/02,19:24:15,05,08,1, 11.9,1,1, 1.924, 10492.613, 442.171, 52802.950 24/11/02,19:24:15,06,08,1, 11.9,1,1, 1.924, 10492.601, 442.185, 52802.925 24/11/02,19:24:15,07,08,1, 11.9,1,1, 1.924, 10492.608, 442.187, 52802.903 24/11/02,19:24:15,08,08,1, 11.9,1,1, 1.924, 10492.607, 442.201, 52802.946 24/11/02,19:24:15,09,08,1, 11.9,1,1, 1.924, 10492.605, 442.232, 52802.961 24/11/02,19:24:15,10,08,1, 11.9,1,1, 1.924, 10492.601, 442.208, 52802.915 24/11/02,19:24:15,11,08,1, 11.9,1,1, 1.924, 10492.590, 442.191, 52802.913 24/11/02,19:24:15,12,08,1, 11.9,1,1, 1.924, 10492.583, 442.187, 52802.873 24/11/02,19:24:15,13,08,1, 11.9,1,1, 1.924, 10492.582, 442.193, 52802.892 24/11/02,19:24:15,14,08,1, 11.9,1,1, 1.924, 10492.580, 442.183, 52802.890 24/11/02,19:24:15,15,08,1, 11.9,1,1, 1.924, 10492.566, 442.196, 52802.866 24/11/02,19:24:15,16,08,1, 11.9,1,1, 1.924, 10492.561, 442.213, 52802.838 24/11/02,19:24:15,17,08,1, 11.9,1,1, 1.924, 10492.541, 442.238, 52802.877 24/11/02,19:24:15,18,08,1, 11.9,1,1, 1.924, 10492.562, 442.225, 52802.877 24/11/02,19:24:15,19,08,1, 11.9,1,1, 1.924, 10492.556, 442.218, 52802.864 24/11/02,19:24:16,00,08,1, 11.9,1,1, 1.926, 10492.555, 442.218, 52802.864 24/11/02,19:24:16,01,08,1, 11.9,1,1, 1.926, 10492.535, 442.209, 52802.834 24/11/02,19:24:16,02,08,1, 11.9,1,1, 1.926, 10492.545, 442.213, 52802.844 24/11/02,19:24:16,03,08,1, 11.9,1,1, 1.926, 10492.518, 442.212, 52802.835 24/11/02,19:24:16,04,08,1, 11.9,1,1, 1.926, 10492.490, 442.222, 52802.846 24/11/02,19:24:16,05,08,1, 11.9,1,1, 1.926, 10492.520, 442.244, 52802.823 24/11/02,19:24:16,06,08,1, 11.9,1,1, 1.926, 10492.506, 442.252, 52802.834 24/11/02,19:24:16,07,08,1, 11.9,1,1, 1.926, 10492.504, 442.249, 52802.846 24/11/02,19:24:16,08,08,1, 11.9,1,1, 1.926, 10492.502, 442.222, 52802.838 24/11/02,19:24:16,09,08,1, 11.9,1,1, 1.926, 10492.506, 442.231, 52802.814 24/11/02,19:24:16,10,08,1, 11.9,1,1, 1.926, 10492.492, 442.216, 52802.822 24/11/02,19:24:16,11,08,1, 11.9,1,1, 1.926, 10492.496, 442.243, 52802.820 24/11/02,19:24:16,12,08,1, 11.9,1,1, 1.926, 10492.461, 442.259, 52802.830 24/11/02,19:24:16,13,08,1, 11.9,1,1, 1.926, 10492.447, 442.284, 52802.839 24/11/02,19:24:16,14,08,1, 11.9,1,1, 1.926, 10492.476, 442.286, 52802.813 24/11/02,19:24:16,15,08,1, 11.9,1,1, 1.926, 10492.446, 442.271, 52802.815 24/11/02,19:24:16,16,08,1, 11.9,1,1, 1.926, 10492.459, 442.279, 52802.806 24/11/02,19:24:16,17,08,1, 11.9,1,1, 1.926, 10492.452, 442.280, 52802.797 24/11/02,19:24:16,18,08,1, 11.9,1,1, 1.926, 10492.426, 442.253, 52802.776 24/11/02,19:24:16,19,08,1, 11.9,1,1, 1.926, 10492.443, 442.263, 52802.760 24/11/02,19:24:17,00,08,1, 11.9,1,1, 1.923, 10492.438, 442.263, 52802.760 24/11/02,19:24:17,01,08,1, 11.9,1,1, 1.923, 10492.434, 442.302, 52802.790 24/11/02,19:24:17,02,08,1, 11.9,1,1, 1.923, 10492.418, 442.315, 52802.782 24/11/02,19:24:17,03,08,1, 11.9,1,1, 1.923, 10492.406, 442.322, 52802.826 24/11/02,19:24:17,04,08,1, 11.9,1,1, 1.923, 10492.396, 442.315, 52802.754 24/11/02,19:24:17,05,08,1, 11.9,1,1, 1.923, 10492.416, 442.303, 52802.765 24/11/02,19:24:17,06,08,1, 11.9,1,1, 1.923, 10492.388, 442.280, 52802.761 24/11/02,19:24:17,07,08,1, 11.9,1,1, 1.923, 10492.403, 442.305, 52802.739 24/11/02,19:24:17,08,08,1, 11.9,1,1, 1.923, 10492.379, 442.316, 52802.767 24/11/02,19:24:17,09,08,1, 11.9,1,1, 1.923, 10492.367, 442.331, 52802.725 24/11/02,19:24:17,10,08,1, 11.9,1,1, 1.923, 10492.372, 442.355, 52802.733 24/11/02,19:24:17,11,08,1, 11.9,1,1, 1.923, 10492.353, 442.367, 52802.767 24/11/02,19:24:17,12,08,1, 11.9,1,1, 1.923, 10492.360, 442.364, 52802.788 24/11/02,19:24:17,13,08,1, 11.9,1,1, 1.923, 10492.361, 442.357, 52802.759 24/11/02,19:24:17,14,08,1, 11.9,1,1, 1.923, 10492.366, 442.374, 52802.760 24/11/02,19:24:17,15,08,1, 11.9,1,1, 1.923, 10492.357, 442.384, 52802.709 24/11/02,19:24:17,16,08,1, 11.9,1,1, 1.923, 10492.350, 442.379, 52802.742 24/11/02,19:24:17,17,08,1, 11.9,1,1, 1.923, 10492.338, 442.400, 52802.735 24/11/02,19:24:17,18,08,1, 11.9,1,1, 1.923, 10492.330, 442.402, 52802.712 24/11/02,19:24:17,19,08,1, 11.9,1,1, 1.923, 10492.329, 442.435, 52802.714 24/11/02,19:24:18,00,08,1, 11.9,1,1, 1.924, 10492.321, 442.435, 52802.714 24/11/02,19:24:18,01,08,1, 11.9,1,1, 1.924, 10492.321, 442.437, 52802.730 24/11/02,19:24:18,02,08,1, 11.9,1,1, 1.924, 10492.305, 442.425, 52802.685 24/11/02,19:24:18,03,08,1, 11.9,1,1, 1.924, 10492.288, 442.437, 52802.673 24/11/02,19:24:18,04,08,1, 11.9,1,1, 1.924, 10492.294, 442.452, 52802.656 24/11/02,19:24:18,05,08,1, 11.9,1,1, 1.924, 10492.310, 442.460, 52802.685 24/11/02,19:24:18,06,08,1, 11.9,1,1, 1.924, 10492.280, 442.469, 52802.713 24/11/02,19:24:18,07,08,1, 11.9,1,1, 1.924, 10492.285, 442.504, 52802.694 24/11/02,19:24:18,08,08,1, 11.9,1,1, 1.924, 10492.270, 442.510, 52802.711 24/11/02,19:24:18,09,08,1, 11.9,1,1, 1.924, 10492.283, 442.511, 52802.690 24/11/02,19:24:18,10,08,1, 11.9,1,1, 1.924, 10492.278, 442.502, 52802.716 24/11/02,19:24:18,11,08,1, 11.9,1,1, 1.924, 10492.261, 442.485, 52802.678 24/11/02,19:24:18,12,08,1, 11.9,1,1, 1.924, 10492.280, 442.516, 52802.679 24/11/02,19:24:18,13,08,1, 11.9,1,1, 1.924, 10492.242, 442.522, 52802.649 24/11/02,19:24:18,14,08,1, 11.9,1,1, 1.924, 10492.253, 442.537, 52802.675 24/11/02,19:24:18,15,08,1, 11.9,1,1, 1.924, 10492.264, 442.513, 52802.643 24/11/02,19:24:18,16,08,1, 11.9,1,1, 1.924, 10492.238, 442.549, 52802.643 24/11/02,19:24:18,17,08,1, 11.9,1,1, 1.924, 10492.233, 442.567, 52802.633 24/11/02,19:24:18,18,08,1, 11.9,1,1, 1.924, 10492.243, 442.555, 52802.630 24/11/02,19:24:18,19,08,1, 11.9,1,1, 1.924, 10492.237, 442.570, 52802.653 24/11/02,19:24:19,00,08,1, 11.9,1,1, 1.925, 10492.229, 442.570, 52802.653 24/11/02,19:24:19,01,08,1, 11.9,1,1, 1.925, 10492.205, 442.576, 52802.580 24/11/02,19:24:19,02,08,1, 11.9,1,1, 1.925, 10492.237, 442.609, 52802.593 24/11/02,19:24:19,03,08,1, 11.9,1,1, 1.925, 10492.207, 442.603, 52802.600 24/11/02,19:24:19,04,08,1, 11.9,1,1, 1.925, 10492.196, 442.622, 52802.670 24/11/02,19:24:19,05,08,1, 11.9,1,1, 1.925, 10492.187, 442.621, 52802.660 24/11/02,19:24:19,06,08,1, 11.9,1,1, 1.925, 10492.223, 442.610, 52802.632 24/11/02,19:24:19,07,08,1, 11.9,1,1, 1.925, 10492.188, 442.611, 52802.646 24/11/02,19:24:19,08,08,1, 11.9,1,1, 1.925, 10492.179, 442.595, 52802.543 24/11/02,19:24:19,09,08,1, 11.9,1,1, 1.925, 10492.185, 442.600, 52802.609 24/11/02,19:24:19,10,08,1, 11.9,1,1, 1.925, 10492.179, 442.605, 52802.567 24/11/02,19:24:19,11,08,1, 11.9,1,1, 1.925, 10492.162, 442.641, 52802.597 24/11/02,19:24:19,12,08,1, 11.9,1,1, 1.925, 10492.181, 442.624, 52802.573 24/11/02,19:24:19,13,08,1, 11.9,1,1, 1.925, 10492.166, 442.626, 52802.548 24/11/02,19:24:19,14,08,1, 11.9,1,1, 1.925, 10492.186, 442.610, 52802.646 24/11/02,19:24:19,15,08,1, 11.9,1,1, 1.925, 10492.172, 442.602, 52802.627 24/11/02,19:24:19,16,08,1, 11.9,1,1, 1.925, 10492.186, 442.584, 52802.491 24/11/02,19:24:19,17,08,1, 11.9,1,1, 1.925, 10492.189, 442.603, 52802.580 24/11/02,19:24:19,18,08,1, 11.9,1,1, 1.925, 10492.152, 442.601, 52802.595 24/11/02,19:24:19,19,08,1, 11.9,1,1, 1.925, 10492.153, 442.619, 52802.592 24/11/02,19:24:20,00,08,1, 11.9,1,1, 1.924, 10492.146, 442.619, 52802.592 24/11/02,19:24:20,01,08,1, 11.9,1,1, 1.924, 10492.147, 442.614, 52802.496 24/11/02,19:24:20,02,08,1, 11.9,1,1, 1.924, 10492.143, 442.605, 52802.554 24/11/02,19:24:20,03,08,1, 11.9,1,1, 1.924, 10492.170, 442.593, 52802.536 24/11/02,19:24:20,04,08,1, 11.9,1,1, 1.924, 10492.146, 442.586, 52802.433 24/11/02,19:24:20,05,08,1, 11.9,1,1, 1.924, 10492.156, 442.569, 52802.431 24/11/02,19:24:20,06,08,1, 11.9,1,1, 1.924, 10492.157, 442.592, 52802.542 24/11/02,19:24:20,07,08,1, 11.9,1,1, 1.924, 10492.148, 442.592, 52802.548 24/11/02,19:24:20,08,08,1, 11.9,1,1, 1.924, 10492.126, 442.591, 52802.537 24/11/02,19:24:20,09,08,1, 11.9,1,1, 1.924, 10492.143, 442.578, 52802.508 24/11/02,19:24:20,10,08,1, 11.9,1,1, 1.924, 10492.121, 442.589, 52802.491 24/11/02,19:24:20,11,08,1, 11.9,1,1, 1.924, 10492.144, 442.546, 52802.406 24/11/02,19:24:20,12,08,1, 11.9,1,1, 1.924, 10492.126, 442.566, 52802.438 24/11/02,19:24:20,13,08,1, 11.9,1,1, 1.924, 10492.145, 442.556, 52802.403 24/11/02,19:24:20,14,08,1, 11.9,1,1, 1.924, 10492.132, 442.561, 52802.461 24/11/02,19:24:20,15,08,1, 11.9,1,1, 1.924, 10492.134, 442.554, 52802.421 24/11/02,19:24:20,16,08,1, 11.9,1,1, 1.924, 10492.112, 442.567, 52802.340 24/11/02,19:24:20,17,08,1, 11.9,1,1, 1.924, 10492.117, 442.568, 52802.442 24/11/02,19:24:20,18,08,1, 11.9,1,1, 1.924, 10492.105, 442.548, 52802.442 24/11/02,19:24:20,19,08,1, 11.9,1,1, 1.924, 10492.123, 442.552, 52802.363 24/11/02,19:24:21,00,09,1, 11.9,1,1, 1.927, 10492.121, 442.552, 52802.363 24/11/02,19:24:21,01,09,1, 11.9,1,1, 1.927, 10492.110, 442.524, 52802.417 24/11/02,19:24:21,02,09,1, 11.9,1,1, 1.927, 10492.108, 442.514, 52802.358 24/11/02,19:24:21,03,09,1, 11.9,1,1, 1.927, 10492.095, 442.543, 52802.331 24/11/02,19:24:21,04,09,1, 11.9,1,1, 1.927, 10492.120, 442.533, 52802.324 24/11/02,19:24:21,05,09,1, 11.9,1,1, 1.927, 10492.104, 442.523, 52802.424 24/11/02,19:24:21,06,09,1, 11.9,1,1, 1.927, 10492.125, 442.495, 52802.310 24/11/02,19:24:21,07,09,1, 11.9,1,1, 1.927, 10492.100, 442.498, 52802.366 24/11/02,19:24:21,08,09,1, 11.9,1,1, 1.927, 10492.108, 442.491, 52802.295 24/11/02,19:24:21,09,09,1, 11.9,1,1, 1.927, 10492.105, 442.491, 52802.272 24/11/02,19:24:21,10,09,1, 11.9,1,1, 1.927, 10492.105, 442.472, 52802.280 24/11/02,19:24:21,11,09,1, 11.9,1,1, 1.927, 10492.096, 442.499, 52802.269 24/11/02,19:24:21,12,09,1, 11.9,1,1, 1.927, 10492.091, 442.507, 52802.308 24/11/02,19:24:21,13,09,1, 11.9,1,1, 1.927, 10492.100, 442.507, 52802.296 24/11/02,19:24:21,14,09,1, 11.9,1,1, 1.927, 10492.098, 442.508, 52802.357 24/11/02,19:24:21,15,09,1, 11.9,1,1, 1.927, 10492.124, 442.485, 52802.239 24/11/02,19:24:21,16,09,1, 11.9,1,1, 1.927, 10492.112, 442.457, 52802.249 24/11/02,19:24:21,17,09,1, 11.9,1,1, 1.927, 10492.077, 442.458, 52802.212 24/11/02,19:24:21,18,09,1, 11.9,1,1, 1.927, 10492.096, 442.454, 52802.246 24/11/02,19:24:21,19,09,1, 11.9,1,1, 1.927, 10492.097, 442.470, 52802.144 24/11/02,19:24:22,00,08,1, 11.9,1,1, 1.923, 10492.096, 442.470, 52802.144 24/11/02,19:24:22,01,08,1, 11.9,1,1, 1.923, 10492.065, 442.493, 52802.311 24/11/02,19:24:22,02,08,1, 11.9,1,1, 1.923, 10492.077, 442.477, 52802.270 24/11/02,19:24:22,03,08,1, 11.9,1,1, 1.923, 10492.094, 442.447, 52802.156 24/11/02,19:24:22,04,08,1, 11.9,1,1, 1.923, 10492.107, 442.454, 52802.223 24/11/02,19:24:22,05,08,1, 11.9,1,1, 1.923, 10492.084, 442.461, 52802.215 24/11/02,19:24:22,06,08,1, 11.9,1,1, 1.923, 10492.111, 442.441, 52802.096 24/11/02,19:24:22,07,08,1, 11.9,1,1, 1.923, 10492.056, 442.443, 52802.151 24/11/02,19:24:22,08,08,1, 11.9,1,1, 1.923, 10492.092, 442.430, 52802.138 24/11/02,19:24:22,09,08,1, 11.9,1,1, 1.923, 10492.110, 442.468, 52802.178 24/11/02,19:24:22,10,08,1, 11.9,1,1, 1.923, 10492.119, 442.446, 52802.073 24/11/02,19:24:22,11,08,1, 11.9,1,1, 1.923, 10492.085, 442.412, 52802.118 24/11/02,19:24:22,12,08,1, 11.9,1,1, 1.923, 10492.107, 442.426, 52802.149 24/11/02,19:24:22,13,08,1, 11.9,1,1, 1.923, 10492.112, 442.405, 52802.104 24/11/02,19:24:22,14,08,1, 11.9,1,1, 1.923, 10492.097, 442.422, 52802.095 24/11/02,19:24:22,15,08,1, 11.9,1,1, 1.923, 10492.105, 442.435, 52802.168 24/11/02,19:24:22,16,08,1, 11.9,1,1, 1.923, 10492.105, 442.434, 52802.152 24/11/02,19:24:22,17,08,1, 11.9,1,1, 1.923, 10492.116, 442.430, 52802.151 24/11/02,19:24:22,18,08,1, 11.9,1,1, 1.923, 10492.104, 442.417, 52802.162 24/11/02,19:24:22,19,08,1, 11.9,1,1, 1.923, 10492.086, 442.436, 52802.098 24/11/02,19:24:23,00,08,1, 11.9,1,1, 1.923, 10492.079, 442.436, 52802.098 24/11/02,19:24:23,01,08,1, 11.9,1,1, 1.923, 10492.080, 442.408, 52802.139 24/11/02,19:24:23,02,08,1, 11.9,1,1, 1.923, 10492.075, 442.418, 52802.084 24/11/02,19:24:23,03,08,1, 11.9,1,1, 1.923, 10492.068, 442.444, 52802.095 24/11/02,19:24:23,04,08,1, 11.9,1,1, 1.923, 10492.115, 442.429, 52802.068 24/11/02,19:24:23,05,08,1, 11.9,1,1, 1.923, 10492.065, 442.431, 52802.101 24/11/02,19:24:23,06,08,1, 11.9,1,1, 1.923, 10492.074, 442.418, 52802.068 24/11/02,19:24:23,07,08,1, 11.9,1,1, 1.923, 10492.063, 442.400, 52802.046 24/11/02,19:24:23,08,08,1, 11.9,1,1, 1.923, 10492.102, 442.370, 52801.796 24/11/02,19:24:23,09,08,1, 11.9,1,1, 1.923, 10492.079, 442.398, 52801.931 24/11/02,19:24:23,10,08,1, 11.9,1,1, 1.923, 10492.053, 442.379, 52801.920 24/11/02,19:24:23,11,08,1, 11.9,1,1, 1.923, 10492.050, 442.390, 52802.031 24/11/02,19:24:23,12,08,1, 11.9,1,1, 1.923, 10492.073, 442.404, 52802.040 24/11/02,19:24:23,13,08,1, 11.9,1,1, 1.923, 10492.042, 442.411, 52802.016 24/11/02,19:24:23,14,08,1, 11.9,1,1, 1.923, 10492.046, 442.397, 52801.957 24/11/02,19:24:23,15,08,1, 11.9,1,1, 1.923, 10492.084, 442.402, 52801.982 24/11/02,19:24:23,16,08,1, 11.9,1,1, 1.923, 10492.056, 442.390, 52801.950 24/11/02,19:24:23,17,08,1, 11.9,1,1, 1.923, 10492.042, 442.384, 52802.026 24/11/02,19:24:23,18,08,1, 11.9,1,1, 1.923, 10492.047, 442.365, 52801.923 24/11/02,19:24:23,19,08,1, 11.9,1,1, 1.923, 10492.010, 442.378, 52802.027 24/11/02,19:24:24,00,09,1, 11.9,1,1, 1.923, 10492.004, 442.378, 52802.027 24/11/02,19:24:24,01,09,1, 11.9,1,1, 1.923, 10492.026, 442.410, 52802.000 24/11/02,19:24:24,02,09,1, 11.9,1,1, 1.923, 10492.015, 442.383, 52801.984 24/11/02,19:24:24,03,09,1, 11.9,1,1, 1.923, 10492.018, 442.395, 52801.983 24/11/02,19:24:24,04,09,1, 11.9,1,1, 1.923, 10492.016, 442.354, 52801.960 24/11/02,19:24:24,05,09,1, 11.9,1,1, 1.923, 10491.995, 442.347, 52801.899 24/11/02,19:24:24,06,09,1, 11.9,1,1, 1.923, 10491.987, 442.374, 52801.948 24/11/02,19:24:24,07,09,1, 11.9,1,1, 1.923, 10491.996, 442.379, 52801.854 24/11/02,19:24:24,08,09,1, 11.9,1,1, 1.923, 10491.980, 442.416, 52801.953 24/11/02,19:24:24,09,09,1, 11.9,1,1, 1.923, 10491.993, 442.400, 52801.934 24/11/02,19:24:24,10,09,1, 11.9,1,1, 1.923, 10491.995, 442.411, 52801.914 24/11/02,19:24:24,11,09,1, 11.9,1,1, 1.923, 10491.974, 442.402, 52801.854 24/11/02,19:24:24,12,09,1, 11.9,1,1, 1.923, 10491.988, 442.370, 52801.841 24/11/02,19:24:24,13,09,1, 11.9,1,1, 1.923, 10491.940, 442.366, 52801.826 24/11/02,19:24:24,14,09,1, 11.9,1,1, 1.923, 10491.970, 442.366, 52801.813 24/11/02,19:24:24,15,09,1, 11.9,1,1, 1.923, 10491.971, 442.381, 52801.861 24/11/02,19:24:24,16,09,1, 11.9,1,1, 1.923, 10491.946, 442.391, 52801.950 24/11/02,19:24:24,17,09,1, 11.9,1,1, 1.923, 10491.957, 442.395, 52801.894 24/11/02,19:24:24,18,09,1, 11.9,1,1, 1.923, 10491.946, 442.379, 52801.899 24/11/02,19:24:24,19,09,1, 11.9,1,1, 1.923, 10491.902, 442.370, 52801.834 24/11/02,19:24:25,00,08,1, 11.9,1,1, 1.925, 10491.896, 442.370, 52801.834 24/11/02,19:24:25,01,08,1, 11.9,1,1, 1.925, 10491.911, 442.368, 52801.855 24/11/02,19:24:25,02,08,1, 11.9,1,1, 1.925, 10491.910, 442.394, 52801.867 24/11/02,19:24:25,03,08,1, 11.9,1,1, 1.925, 10491.928, 442.409, 52801.767 24/11/02,19:24:25,04,08,1, 11.9,1,1, 1.925, 10491.880, 442.410, 52801.766 24/11/02,19:24:25,05,08,1, 11.9,1,1, 1.925, 10491.879, 442.431, 52801.839 24/11/02,19:24:25,06,08,1, 11.9,1,1, 1.925, 10491.893, 442.365, 52801.850 24/11/02,19:24:25,07,08,1, 11.9,1,1, 1.925, 10491.878, 442.360, 52801.816 24/11/02,19:24:25,08,08,1, 11.9,1,1, 1.925, 10491.872, 442.376, 52801.824 24/11/02,19:24:25,09,08,1, 11.9,1,1, 1.925, 10491.860, 442.379, 52801.810 24/11/02,19:24:25,10,08,1, 11.9,1,1, 1.925, 10491.848, 442.391, 52801.800 24/11/02,19:24:25,11,08,1, 11.9,1,1, 1.925, 10491.871, 442.410, 52801.793 24/11/02,19:24:25,12,08,1, 11.9,1,1, 1.925, 10491.865, 442.406, 52801.745 24/11/02,19:24:25,13,08,1, 11.9,1,1, 1.925, 10491.869, 442.412, 52801.706 24/11/02,19:24:25,14,08,1, 11.9,1,1, 1.925, 10491.858, 442.392, 52801.825 24/11/02,19:24:25,15,08,1, 11.9,1,1, 1.925, 10491.832, 442.385, 52801.777 24/11/02,19:24:25,16,08,1, 11.9,1,1, 1.925, 10491.853, 442.415, 52801.728 24/11/02,19:24:25,17,08,1, 11.9,1,1, 1.925, 10491.823, 442.388, 52801.743 24/11/02,19:24:25,18,08,1, 11.9,1,1, 1.925, 10491.827, 442.406, 52801.695 24/11/02,19:24:25,19,08,1, 11.9,1,1, 1.925, 10491.826, 442.420, 52801.707 24/11/02,19:24:26,00,08,1, 11.8,1,1, 1.924, 10491.821, 442.420, 52801.707 24/11/02,19:24:26,01,08,1, 11.8,1,1, 1.924, 10491.812, 442.390, 52801.698 24/11/02,19:24:26,02,08,1, 11.8,1,1, 1.924, 10491.810, 442.381, 52801.721 24/11/02,19:24:26,03,08,1, 11.8,1,1, 1.924, 10491.811, 442.391, 52801.741 24/11/02,19:24:26,04,08,1, 11.8,1,1, 1.924, 10491.795, 442.384, 52801.694 24/11/02,19:24:26,05,08,1, 11.8,1,1, 1.924, 10491.803, 442.379, 52801.712 24/11/02,19:24:26,06,08,1, 11.8,1,1, 1.924, 10491.813, 442.407, 52801.676 24/11/02,19:24:26,07,08,1, 11.8,1,1, 1.924, 10491.804, 442.412, 52801.670 24/11/02,19:24:26,08,08,1, 11.8,1,1, 1.924, 10491.782, 442.398, 52801.720 24/11/02,19:24:26,09,08,1, 11.8,1,1, 1.924, 10491.782, 442.406, 52801.718 24/11/02,19:24:26,10,08,1, 11.8,1,1, 1.924, 10491.765, 442.392, 52801.631 24/11/02,19:24:26,11,08,1, 11.8,1,1, 1.924, 10491.790, 442.389, 52801.553 24/11/02,19:24:26,12,08,1, 11.8,1,1, 1.924, 10491.781, 442.401, 52801.659 24/11/02,19:24:26,13,08,1, 11.8,1,1, 1.924, 10491.755, 442.387, 52801.588 24/11/02,19:24:26,14,08,1, 11.8,1,1, 1.924, 10491.771, 442.419, 52801.668 24/11/02,19:24:26,15,08,1, 11.8,1,1, 1.924, 10491.766, 442.421, 52801.686 24/11/02,19:24:26,16,08,1, 11.8,1,1, 1.924, 10491.786, 442.434, 52801.591 24/11/02,19:24:26,17,08,1, 11.8,1,1, 1.924, 10491.777, 442.404, 52801.596 24/11/02,19:24:26,18,08,1, 11.8,1,1, 1.924, 10491.786, 442.384, 52801.590 24/11/02,19:24:26,19,08,1, 11.8,1,1, 1.924, 10491.758, 442.415, 52801.644 24/11/02,19:24:27,00,08,1, 11.9,1,1, 1.926, 10491.754, 442.415, 52801.644 24/11/02,19:24:27,01,08,1, 11.9,1,1, 1.926, 10491.755, 442.436, 52801.646 24/11/02,19:24:27,02,08,1, 11.9,1,1, 1.926, 10491.750, 442.447, 52801.569 24/11/02,19:24:27,03,08,1, 11.9,1,1, 1.926, 10491.762, 442.437, 52801.677 24/11/02,19:24:27,04,08,1, 11.9,1,1, 1.926, 10491.773, 442.448, 52801.533 24/11/02,19:24:27,05,08,1, 11.9,1,1, 1.926, 10491.748, 442.427, 52801.516 24/11/02,19:24:27,06,08,1, 11.9,1,1, 1.926, 10491.768, 442.413, 52801.563 24/11/02,19:24:27,07,08,1, 11.9,1,1, 1.926, 10491.753, 442.420, 52801.517 24/11/02,19:24:27,08,08,1, 11.9,1,1, 1.926, 10491.757, 442.449, 52801.493 24/11/02,19:24:27,09,08,1, 11.9,1,1, 1.926, 10491.753, 442.443, 52801.521 24/11/02,19:24:27,10,08,1, 11.9,1,1, 1.926, 10491.768, 442.462, 52801.577 24/11/02,19:24:27,11,08,1, 11.9,1,1, 1.926, 10491.775, 442.463, 52801.559 24/11/02,19:24:27,12,08,1, 11.9,1,1, 1.926, 10491.782, 442.471, 52801.599 24/11/02,19:24:27,13,08,1, 11.9,1,1, 1.926, 10491.771, 442.483, 52801.577 24/11/02,19:24:27,14,08,1, 11.9,1,1, 1.926, 10491.778, 442.467, 52801.476 24/11/02,19:24:27,15,08,1, 11.9,1,1, 1.926, 10491.770, 442.479, 52801.467 24/11/02,19:24:27,16,08,1, 11.9,1,1, 1.926, 10491.770, 442.509, 52801.557 24/11/02,19:24:27,17,08,1, 11.9,1,1, 1.926, 10491.768, 442.518, 52801.568 24/11/02,19:24:27,18,08,1, 11.9,1,1, 1.926, 10491.811, 442.529, 52801.504 24/11/02,19:24:27,19,08,1, 11.9,1,1, 1.926, 10491.803, 442.511, 52801.520 24/11/02,19:24:28,00,08,1, 11.9,1,1, 1.925, 10491.796, 442.511, 52801.520 24/11/02,19:24:28,01,08,1, 11.9,1,1, 1.925, 10491.790, 442.494, 52801.493 24/11/02,19:24:28,02,08,1, 11.9,1,1, 1.925, 10491.802, 442.503, 52801.457 24/11/02,19:24:28,03,08,1, 11.9,1,1, 1.925, 10491.763, 442.519, 52801.476 24/11/02,19:24:28,04,08,1, 11.9,1,1, 1.925, 10491.758, 442.545, 52801.455 24/11/02,19:24:28,05,08,1, 11.9,1,1, 1.925, 10491.804, 442.538, 52801.493 24/11/02,19:24:28,06,08,1, 11.9,1,1, 1.925, 10491.788, 442.560, 52801.509 24/11/02,19:24:28,07,08,1, 11.9,1,1, 1.925, 10491.782, 442.546, 52801.468 24/11/02,19:24:28,08,08,1, 11.9,1,1, 1.925, 10491.785, 442.549, 52801.441 24/11/02,19:24:28,09,08,1, 11.9,1,1, 1.925, 10491.767, 442.534, 52801.448 24/11/02,19:24:28,10,08,1, 11.9,1,1, 1.925, 10491.814, 442.571, 52801.472 24/11/02,19:24:28,11,08,1, 11.9,1,1, 1.925, 10491.780, 442.577, 52801.520 24/11/02,19:24:28,12,08,1, 11.9,1,1, 1.925, 10491.795, 442.603, 52801.496 24/11/02,19:24:28,13,08,1, 11.9,1,1, 1.925, 10491.828, 442.604, 52801.452 24/11/02,19:24:28,14,08,1, 11.9,1,1, 1.925, 10491.794, 442.621, 52801.432 24/11/02,19:24:28,15,08,1, 11.9,1,1, 1.925, 10491.829, 442.608, 52801.485 24/11/02,19:24:28,16,08,1, 11.9,1,1, 1.925, 10491.829, 442.597, 52801.441 24/11/02,19:24:28,17,08,1, 11.9,1,1, 1.925, 10491.832, 442.629, 52801.452 24/11/02,19:24:28,18,08,1, 11.9,1,1, 1.925, 10491.830, 442.612, 52801.453 24/11/02,19:24:28,19,08,1, 11.9,1,1, 1.925, 10491.817, 442.658, 52801.386 24/11/02,19:24:29,00,09,1, 11.9,1,1, 1.928, 10491.812, 442.658, 52801.386 24/11/02,19:24:29,01,09,1, 11.9,1,1, 1.928, 10491.852, 442.679, 52801.685 24/11/02,19:24:29,02,09,1, 11.9,1,1, 1.928, 10491.876, 442.656, 52801.365 24/11/02,19:24:29,03,09,1, 11.9,1,1, 1.928, 10491.873, 442.651, 52801.373 24/11/02,19:24:29,04,09,1, 11.9,1,1, 1.928, 10491.858, 442.669, 52801.360 24/11/02,19:24:29,05,09,1, 11.9,1,1, 1.928, 10491.846, 442.660, 52801.337 24/11/02,19:24:29,06,09,1, 11.9,1,1, 1.928, 10491.843, 442.696, 52801.374 24/11/02,19:24:29,07,09,1, 11.9,1,1, 1.928, 10491.843, 442.693, 52801.327 24/11/02,19:24:29,08,09,1, 11.9,1,1, 1.928, 10491.840, 442.717, 52801.401 24/11/02,19:24:29,09,09,1, 11.9,1,1, 1.928, 10491.849, 442.692, 52801.086 24/11/02,19:24:29,10,09,1, 11.9,1,1, 1.928, 10491.830, 442.720, 52801.348 24/11/02,19:24:29,11,09,1, 11.9,1,1, 1.928, 10491.817, 442.740, 52801.378 24/11/02,19:24:29,12,09,1, 11.9,1,1, 1.928, 10491.851, 442.744, 52801.361 24/11/02,19:24:29,13,09,1, 11.9,1,1, 1.928, 10491.854, 442.761, 52801.325 24/11/02,19:24:29,14,09,1, 11.9,1,1, 1.928, 10491.840, 442.767, 52801.329 24/11/02,19:24:29,15,09,1, 11.9,1,1, 1.928, 10491.905, 442.753, 52801.282 24/11/02,19:24:29,16,09,1, 11.9,1,1, 1.928, 10491.853, 442.792, 52801.365 24/11/02,19:24:29,17,09,1, 11.9,1,1, 1.928, 10491.880, 442.757, 52801.273 24/11/02,19:24:29,18,09,1, 11.9,1,1, 1.928, 10491.916, 442.752, 52801.323 24/11/02,19:24:29,19,09,1, 11.9,1,1, 1.928, 10491.884, 442.762, 52801.263 24/11/02,19:24:30,00,09,1, 11.8,1,1, 1.924, 10491.879, 442.762, 52801.263 24/11/02,19:24:30,01,09,1, 11.8,1,1, 1.924, 10491.908, 442.824, 52801.235 24/11/02,19:24:30,02,09,1, 11.8,1,1, 1.924, 10491.906, 442.824, 52801.352 24/11/02,19:24:30,03,09,1, 11.8,1,1, 1.924, 10491.920, 442.845, 52801.268 24/11/02,19:24:30,04,09,1, 11.8,1,1, 1.924, 10491.942, 442.803, 52801.346 24/11/02,19:24:30,05,09,1, 11.8,1,1, 1.924, 10491.920, 442.825, 52801.334 24/11/02,19:24:30,06,09,1, 11.8,1,1, 1.924, 10491.947, 442.826, 52801.280 24/11/02,19:24:30,07,09,1, 11.8,1,1, 1.924, 10491.916, 442.818, 52801.325 24/11/02,19:24:30,08,09,1, 11.8,1,1, 1.924, 10491.929, 442.837, 52801.249 24/11/02,19:24:30,09,09,1, 11.8,1,1, 1.924, 10491.931, 442.859, 52801.345 24/11/02,19:24:30,10,09,1, 11.8,1,1, 1.924, 10491.935, 442.879, 52801.324 24/11/02,19:24:30,11,09,1, 11.8,1,1, 1.924, 10491.961, 442.874, 52801.272 24/11/02,19:24:30,12,09,1, 11.8,1,1, 1.924, 10491.958, 442.861, 52801.247 24/11/02,19:24:30,13,09,1, 11.8,1,1, 1.924, 10491.927, 442.853, 52801.261 24/11/02,19:24:30,14,09,1, 11.8,1,1, 1.924, 10491.946, 442.865, 52801.243 24/11/02,19:24:30,15,09,1, 11.8,1,1, 1.924, 10491.965, 442.876, 52801.223 24/11/02,19:24:30,16,09,1, 11.8,1,1, 1.924, 10491.950, 442.919, 52801.321 24/11/02,19:24:30,17,09,1, 11.8,1,1, 1.924, 10491.984, 442.923, 52801.239 24/11/02,19:24:30,18,09,1, 11.8,1,1, 1.924, 10491.969, 442.900, 52801.248 24/11/02,19:24:30,19,09,1, 11.8,1,1, 1.924, 10491.998, 442.911, 52801.190 24/11/02,19:24:31,00,08,1, 11.9,1,1, 1.926, 10491.996, 442.911, 52801.190 24/11/02,19:24:31,01,08,1, 11.9,1,1, 1.926, 10491.987, 442.873, 52801.173 24/11/02,19:24:31,02,08,1, 11.9,1,1, 1.926, 10491.984, 442.918, 52801.250 24/11/02,19:24:31,03,08,1, 11.9,1,1, 1.926, 10492.000, 442.905, 52801.255 24/11/02,19:24:31,04,08,1, 11.9,1,1, 1.926, 10492.003, 442.957, 52801.170 24/11/02,19:24:31,05,08,1, 11.9,1,1, 1.926, 10491.995, 442.943, 52801.261 24/11/02,19:24:31,06,08,1, 11.9,1,1, 1.926, 10492.017, 442.954, 52801.221 24/11/02,19:24:31,07,08,1, 11.9,1,1, 1.926, 10492.005, 442.940, 52801.214 24/11/02,19:24:31,08,08,1, 11.9,1,1, 1.926, 10492.009, 442.930, 52801.141 24/11/02,19:24:31,09,08,1, 11.9,1,1, 1.926, 10492.029, 442.941, 52801.148 24/11/02,19:24:31,10,08,1, 11.9,1,1, 1.926, 10492.037, 442.952, 52801.211 24/11/02,19:24:31,11,08,1, 11.9,1,1, 1.926, 10492.052, 442.960, 52801.194 24/11/02,19:24:31,12,08,1, 11.9,1,1, 1.926, 10492.038, 442.985, 52801.209 24/11/02,19:24:31,13,08,1, 11.9,1,1, 1.926, 10492.050, 442.987, 52801.119 24/11/02,19:24:31,14,08,1, 11.9,1,1, 1.926, 10492.044, 442.986, 52801.179 24/11/02,19:24:31,15,08,1, 11.9,1,1, 1.926, 10492.056, 442.956, 52801.140 24/11/02,19:24:31,16,08,1, 11.9,1,1, 1.926, 10492.062, 442.953, 52801.183 24/11/02,19:24:31,17,08,1, 11.9,1,1, 1.926, 10492.054, 442.984, 52801.115 24/11/02,19:24:31,18,08,1, 11.9,1,1, 1.926, 10492.072, 442.999, 52801.076 24/11/02,19:24:31,19,08,1, 11.9,1,1, 1.926, 10492.063, 442.993, 52801.182 24/11/02,19:24:32,00,08,1, 11.9,1,1, 1.929, 10492.063, 442.993, 52801.182 24/11/02,19:24:32,01,08,1, 11.9,1,1, 1.929, 10492.098, 443.001, 52801.116 24/11/02,19:24:32,02,08,1, 11.9,1,1, 1.929, 10492.100, 442.983, 52801.126 24/11/02,19:24:32,03,08,1, 11.9,1,1, 1.929, 10492.097, 442.985, 52801.107 24/11/02,19:24:32,04,08,1, 11.9,1,1, 1.929, 10492.097, 442.988, 52801.114 24/11/02,19:24:32,05,08,1, 11.9,1,1, 1.929, 10492.098, 443.012, 52801.109 24/11/02,19:24:32,06,08,1, 11.9,1,1, 1.929, 10492.086, 443.026, 52801.110 24/11/02,19:24:32,07,08,1, 11.9,1,1, 1.929, 10492.110, 443.046, 52801.124 24/11/02,19:24:32,08,08,1, 11.9,1,1, 1.929, 10492.107, 443.041, 52801.089 24/11/02,19:24:32,09,08,1, 11.9,1,1, 1.929, 10492.131, 443.029, 52801.062 24/11/02,19:24:32,10,08,1, 11.9,1,1, 1.929, 10492.119, 443.009, 52801.049 24/11/02,19:24:32,11,08,1, 11.9,1,1, 1.929, 10492.140, 443.017, 52801.043 24/11/02,19:24:32,12,08,1, 11.9,1,1, 1.929, 10492.118, 443.021, 52801.059 24/11/02,19:24:32,13,08,1, 11.9,1,1, 1.929, 10492.136, 443.026, 52801.029 24/11/02,19:24:32,14,08,1, 11.9,1,1, 1.929, 10492.133, 443.050, 52801.070 24/11/02,19:24:32,15,08,1, 11.9,1,1, 1.929, 10492.168, 443.046, 52801.065 24/11/02,19:24:32,16,08,1, 11.9,1,1, 1.929, 10492.156, 443.014, 52801.056 24/11/02,19:24:32,17,08,1, 11.9,1,1, 1.929, 10492.183, 443.027, 52801.023 24/11/02,19:24:32,18,08,1, 11.9,1,1, 1.929, 10492.158, 442.999, 52801.020 24/11/02,19:24:32,19,08,1, 11.9,1,1, 1.929, 10492.152, 443.044, 52801.016 24/11/02,19:24:33,00,08,1, 11.9,1,1, 1.925, 10492.146, 443.044, 52801.016 24/11/02,19:24:33,01,08,1, 11.9,1,1, 1.925, 10492.186, 443.048, 52801.048 24/11/02,19:24:33,02,08,1, 11.9,1,1, 1.925, 10492.195, 443.046, 52801.028 24/11/02,19:24:33,03,08,1, 11.9,1,1, 1.925, 10492.207, 443.053, 52801.024 24/11/02,19:24:33,04,08,1, 11.9,1,1, 1.925, 10492.189, 443.043, 52801.020 24/11/02,19:24:33,05,08,1, 11.9,1,1, 1.925, 10492.182, 443.026, 52800.988 24/11/02,19:24:33,06,08,1, 11.9,1,1, 1.925, 10492.213, 443.037, 52800.976 24/11/02,19:24:33,07,08,1, 11.9,1,1, 1.925, 10492.191, 443.043, 52800.923 24/11/02,19:24:33,08,08,1, 11.9,1,1, 1.925, 10492.211, 443.066, 52800.986 24/11/02,19:24:33,09,08,1, 11.9,1,1, 1.925, 10492.223, 443.084, 52801.009 24/11/02,19:24:33,10,08,1, 11.9,1,1, 1.925, 10492.218, 443.098, 52800.982 24/11/02,19:24:33,11,08,1, 11.9,1,1, 1.925, 10492.224, 443.120, 52800.968 24/11/02,19:24:33,12,08,1, 11.9,1,1, 1.925, 10492.233, 443.082, 52800.973 24/11/02,19:24:33,13,08,1, 11.9,1,1, 1.925, 10492.215, 443.073, 52800.956 24/11/02,19:24:33,14,08,1, 11.9,1,1, 1.925, 10492.214, 443.092, 52800.925 24/11/02,19:24:33,15,08,1, 11.9,1,1, 1.925, 10492.236, 443.081, 52800.946 24/11/02,19:24:33,16,08,1, 11.9,1,1, 1.925, 10492.251, 443.135, 52800.908 24/11/02,19:24:33,17,08,1, 11.9,1,1, 1.925, 10492.249, 443.146, 52800.947 24/11/02,19:24:33,18,08,1, 11.9,1,1, 1.925, 10492.232, 443.135, 52800.938 24/11/02,19:24:33,19,08,1, 11.9,1,1, 1.925, 10492.235, 443.134, 52800.923 24/11/02,19:24:34,00,09,1, 11.9,1,1, 1.926, 10492.229, 443.134, 52800.923 24/11/02,19:24:34,01,09,1, 11.9,1,1, 1.926, 10492.244, 443.105, 52800.898 24/11/02,19:24:34,02,09,1, 11.9,1,1, 1.926, 10492.225, 443.124, 52800.893 24/11/02,19:24:34,03,09,1, 11.9,1,1, 1.926, 10492.228, 443.160, 52800.900 24/11/02,19:24:34,04,09,1, 11.9,1,1, 1.926, 10492.238, 443.149, 52800.891 24/11/02,19:24:34,05,09,1, 11.9,1,1, 1.926, 10492.228, 443.181, 52800.895 24/11/02,19:24:34,06,09,1, 11.9,1,1, 1.926, 10492.217, 443.197, 52800.903 24/11/02,19:24:34,07,09,1, 11.9,1,1, 1.926, 10492.249, 443.219, 52800.855 24/11/02,19:24:34,08,09,1, 11.9,1,1, 1.926, 10492.249, 443.175, 52800.864 24/11/02,19:24:34,09,09,1, 11.9,1,1, 1.926, 10492.240, 443.166, 52800.854 24/11/02,19:24:34,10,09,1, 11.9,1,1, 1.926, 10492.248, 443.165, 52800.863 24/11/02,19:24:34,11,09,1, 11.9,1,1, 1.926, 10492.253, 443.208, 52800.885 24/11/02,19:24:34,12,09,1, 11.9,1,1, 1.926, 10492.248, 443.232, 52800.864 24/11/02,19:24:34,13,09,1, 11.9,1,1, 1.926, 10492.250, 443.214, 52800.892 24/11/02,19:24:34,14,09,1, 11.9,1,1, 1.926, 10492.258, 443.206, 52800.866 24/11/02,19:24:34,15,09,1, 11.9,1,1, 1.926, 10492.287, 443.208, 52800.865 24/11/02,19:24:34,16,09,1, 11.9,1,1, 1.926, 10492.255, 443.211, 52800.882 24/11/02,19:24:34,17,09,1, 11.9,1,1, 1.926, 10492.261, 443.203, 52800.854 24/11/02,19:24:34,18,09,1, 11.9,1,1, 1.926, 10492.245, 443.212, 52800.843 24/11/02,19:24:34,19,09,1, 11.9,1,1, 1.926, 10492.248, 443.244, 52800.866 24/11/02,19:24:35,00,09,1, 11.9,1,1, 1.925, 10492.246, 443.244, 52800.866 24/11/02,19:24:35,01,09,1, 11.9,1,1, 1.925, 10492.261, 443.279, 52800.815 24/11/02,19:24:35,02,09,1, 11.9,1,1, 1.925, 10492.270, 443.257, 52800.749 24/11/02,19:24:35,03,09,1, 11.9,1,1, 1.925, 10492.286, 443.248, 52800.756 24/11/02,19:24:35,04,09,1, 11.9,1,1, 1.925, 10492.253, 443.235, 52800.807 24/11/02,19:24:35,05,09,1, 11.9,1,1, 1.925, 10492.258, 443.270, 52800.762 24/11/02,19:24:35,06,09,1, 11.9,1,1, 1.925, 10492.264, 443.263, 52800.733 24/11/02,19:24:35,07,09,1, 11.9,1,1, 1.925, 10492.276, 443.296, 52800.769 24/11/02,19:24:35,08,09,1, 11.9,1,1, 1.925, 10492.282, 443.284, 52800.776 24/11/02,19:24:35,09,09,1, 11.9,1,1, 1.925, 10492.282, 443.309, 52800.734 24/11/02,19:24:35,10,09,1, 11.9,1,1, 1.925, 10492.287, 443.273, 52800.830 24/11/02,19:24:35,11,09,1, 11.9,1,1, 1.925, 10492.300, 443.290, 52800.821 24/11/02,19:24:35,12,09,1, 11.9,1,1, 1.925, 10492.271, 443.284, 52800.772 24/11/02,19:24:35,13,09,1, 11.9,1,1, 1.925, 10492.270, 443.297, 52800.748 24/11/02,19:24:35,14,09,1, 11.9,1,1, 1.925, 10492.285, 443.295, 52800.743 24/11/02,19:24:35,15,09,1, 11.9,1,1, 1.925, 10492.285, 443.338, 52800.728 24/11/02,19:24:35,16,09,1, 11.9,1,1, 1.925, 10492.307, 443.311, 52800.735 24/11/02,19:24:35,17,09,1, 11.9,1,1, 1.925, 10492.294, 443.295, 52800.753 24/11/02,19:24:35,18,09,1, 11.9,1,1, 1.925, 10492.313, 443.292, 52800.699 24/11/02,19:24:35,19,09,1, 11.9,1,1, 1.925, 10492.308, 443.292, 52800.667 24/11/02,19:24:36,00,09,1, 12.0,1,1, 1.924, 10492.305, 443.292, 52800.667 24/11/02,19:24:36,01,09,1, 12.0,1,1, 1.924, 10492.322, 443.299, 52800.678 24/11/02,19:24:36,02,09,1, 12.0,1,1, 1.924, 10492.280, 443.308, 52800.756 24/11/02,19:24:36,03,09,1, 12.0,1,1, 1.924, 10492.307, 443.340, 52800.742 24/11/02,19:24:36,04,09,1, 12.0,1,1, 1.924, 10492.298, 443.312, 52800.726 24/11/02,19:24:36,05,09,1, 12.0,1,1, 1.924, 10492.307, 443.302, 52800.689 24/11/02,19:24:36,06,09,1, 12.0,1,1, 1.924, 10492.310, 443.314, 52800.660 24/11/02,19:24:36,07,09,1, 12.0,1,1, 1.924, 10492.325, 443.288, 52800.701 24/11/02,19:24:36,08,09,1, 12.0,1,1, 1.924, 10492.291, 443.306, 52800.642 24/11/02,19:24:36,09,09,1, 12.0,1,1, 1.924, 10492.299, 443.311, 52800.640 24/11/02,19:24:36,10,09,1, 12.0,1,1, 1.924, 10492.310, 443.317, 52800.617 24/11/02,19:24:36,11,09,1, 12.0,1,1, 1.924, 10492.332, 443.313, 52800.697 24/11/02,19:24:36,12,09,1, 12.0,1,1, 1.924, 10492.339, 443.302, 52800.613 24/11/02,19:24:36,13,09,1, 12.0,1,1, 1.924, 10492.334, 443.300, 52800.597 24/11/02,19:24:36,14,09,1, 12.0,1,1, 1.924, 10492.301, 443.284, 52800.592 24/11/02,19:24:36,15,09,1, 12.0,1,1, 1.924, 10492.309, 443.316, 52800.582 24/11/02,19:24:36,16,09,1, 12.0,1,1, 1.924, 10492.313, 443.312, 52800.630 24/11/02,19:24:36,17,09,1, 12.0,1,1, 1.924, 10492.319, 443.329, 52800.655 24/11/02,19:24:36,18,09,1, 12.0,1,1, 1.924, 10492.328, 443.332, 52800.630 24/11/02,19:24:36,19,09,1, 12.0,1,1, 1.924, 10492.317, 443.333, 52800.554 24/11/02,19:24:37,00,09,1, 11.8,1,1, 1.925, 10492.313, 443.333, 52800.554 24/11/02,19:24:37,01,09,1, 11.8,1,1, 1.925, 10492.336, 443.298, 52800.527 24/11/02,19:24:37,02,09,1, 11.8,1,1, 1.925, 10492.349, 443.302, 52800.484 24/11/02,19:24:37,03,09,1, 11.8,1,1, 1.925, 10492.307, 443.323, 52800.554 24/11/02,19:24:37,04,09,1, 11.8,1,1, 1.925, 10492.324, 443.318, 52800.513 24/11/02,19:24:37,05,09,1, 11.8,1,1, 1.925, 10492.333, 443.326, 52800.555 24/11/02,19:24:37,06,09,1, 11.8,1,1, 1.925, 10492.351, 443.352, 52800.539 24/11/02,19:24:37,07,09,1, 11.8,1,1, 1.925, 10492.340, 443.342, 52800.589 24/11/02,19:24:37,08,09,1, 11.8,1,1, 1.925, 10492.328, 443.332, 52800.522 24/11/02,19:24:37,09,09,1, 11.8,1,1, 1.925, 10492.382, 443.328, 52800.661 24/11/02,19:24:37,10,09,1, 11.8,1,1, 1.925, 10492.316, 443.334, 52800.610 24/11/02,19:24:37,11,09,1, 11.8,1,1, 1.925, 10492.342, 443.314, 52800.537 24/11/02,19:24:37,12,09,1, 11.8,1,1, 1.925, 10492.340, 443.356, 52800.546 24/11/02,19:24:37,13,09,1, 11.8,1,1, 1.925, 10492.362, 443.352, 52800.476 24/11/02,19:24:37,14,09,1, 11.8,1,1, 1.925, 10492.357, 443.350, 52800.496 24/11/02,19:24:37,15,09,1, 11.8,1,1, 1.925, 10492.408, 443.357, 52800.568 24/11/02,19:24:37,16,09,1, 11.8,1,1, 1.925, 10492.376, 443.360, 52800.495 24/11/02,19:24:37,17,09,1, 11.8,1,1, 1.925, 10492.383, 443.330, 52800.466 24/11/02,19:24:37,18,09,1, 11.8,1,1, 1.925, 10492.390, 443.326, 52800.466 24/11/02,19:24:37,19,09,1, 11.8,1,1, 1.925, 10492.415, 443.350, 52800.457 24/11/02,19:24:38,00,09,1, 12.0,1,1, 1.930, 10492.413, 443.350, 52800.457 24/11/02,19:24:38,01,09,1, 12.0,1,1, 1.930, 10492.408, 443.373, 52800.423 24/11/02,19:24:38,02,09,1, 12.0,1,1, 1.930, 10492.412, 443.388, 52800.467 24/11/02,19:24:38,03,09,1, 12.0,1,1, 1.930, 10492.399, 443.399, 52800.401 24/11/02,19:24:38,04,09,1, 12.0,1,1, 1.930, 10492.424, 443.377, 52800.407 24/11/02,19:24:38,05,09,1, 12.0,1,1, 1.930, 10492.430, 443.362, 52800.485 24/11/02,19:24:38,06,09,1, 12.0,1,1, 1.930, 10492.405, 443.356, 52800.375 24/11/02,19:24:38,07,09,1, 12.0,1,1, 1.930, 10492.412, 443.384, 52800.371 24/11/02,19:24:38,08,09,1, 12.0,1,1, 1.930, 10492.422, 443.421, 52800.445 24/11/02,19:24:38,09,09,1, 12.0,1,1, 1.930, 10492.442, 443.402, 52800.418 24/11/02,19:24:38,10,09,1, 12.0,1,1, 1.930, 10492.431, 443.402, 52800.438 24/11/02,19:24:38,11,09,1, 12.0,1,1, 1.930, 10492.428, 443.411, 52800.360 24/11/02,19:24:38,12,09,1, 12.0,1,1, 1.930, 10492.441, 443.416, 52800.422 24/11/02,19:24:38,13,09,1, 12.0,1,1, 1.930, 10492.461, 443.400, 52800.398 24/11/02,19:24:38,14,09,1, 12.0,1,1, 1.930, 10492.454, 443.412, 52800.354 24/11/02,19:24:38,15,09,1, 12.0,1,1, 1.930, 10492.443, 443.426, 52800.334 24/11/02,19:24:38,16,09,1, 12.0,1,1, 1.930, 10492.447, 443.465, 52800.309 24/11/02,19:24:38,17,09,1, 12.0,1,1, 1.930, 10492.445, 443.441, 52800.398 24/11/02,19:24:38,18,09,1, 12.0,1,1, 1.930, 10492.445, 443.437, 52800.378 24/11/02,19:24:38,19,09,1, 12.0,1,1, 1.930, 10492.461, 443.441, 52800.348 24/11/02,19:24:39,00,08,1, 11.9,1,1, 1.928, 10492.455, 443.441, 52800.348 24/11/02,19:24:39,01,08,1, 11.9,1,1, 1.928, 10492.475, 443.460, 52800.361 24/11/02,19:24:39,02,08,1, 11.9,1,1, 1.928, 10492.476, 443.434, 52800.320 24/11/02,19:24:39,03,08,1, 11.9,1,1, 1.928, 10492.488, 443.462, 52800.423 24/11/02,19:24:39,04,08,1, 11.9,1,1, 1.928, 10492.502, 443.472, 52800.424 24/11/02,19:24:39,05,08,1, 11.9,1,1, 1.928, 10492.507, 443.449, 52800.389 24/11/02,19:24:39,06,08,1, 11.9,1,1, 1.928, 10492.514, 443.440, 52800.417 24/11/02,19:24:39,07,08,1, 11.9,1,1, 1.928, 10492.524, 443.452, 52800.500 24/11/02,19:24:39,08,08,1, 11.9,1,1, 1.928, 10492.505, 443.444, 52800.339 24/11/02,19:24:39,09,08,1, 11.9,1,1, 1.928, 10492.500, 443.470, 52800.457 24/11/02,19:24:39,10,08,1, 11.9,1,1, 1.928, 10492.528, 443.468, 52800.287 24/11/02,19:24:39,11,08,1, 11.9,1,1, 1.928, 10492.525, 443.473, 52800.249 24/11/02,19:24:39,12,08,1, 11.9,1,1, 1.928, 10492.544, 443.489, 52800.345 24/11/02,19:24:39,13,08,1, 11.9,1,1, 1.928, 10492.554, 443.484, 52800.298 24/11/02,19:24:39,14,08,1, 11.9,1,1, 1.928, 10492.560, 443.469, 52800.345 24/11/02,19:24:39,15,08,1, 11.9,1,1, 1.928, 10492.554, 443.456, 52800.268 24/11/02,19:24:39,16,08,1, 11.9,1,1, 1.928, 10492.572, 443.469, 52800.244 24/11/02,19:24:39,17,08,1, 11.9,1,1, 1.928, 10492.548, 443.465, 52800.267 24/11/02,19:24:39,18,08,1, 11.9,1,1, 1.928, 10492.529, 443.494, 52800.214 24/11/02,19:24:39,19,08,1, 11.9,1,1, 1.928, 10492.577, 443.490, 52800.289 24/11/02,19:24:40,00,08,1, 11.9,1,1, 1.923, 10492.572, 443.490, 52800.289 24/11/02,19:24:40,01,08,1, 11.9,1,1, 1.923, 10492.593, 443.475, 52800.229 24/11/02,19:24:40,02,08,1, 11.9,1,1, 1.923, 10492.565, 443.465, 52800.208 24/11/02,19:24:40,03,08,1, 11.9,1,1, 1.923, 10492.573, 443.468, 52800.206 24/11/02,19:24:40,04,08,1, 11.9,1,1, 1.923, 10492.595, 443.442, 52800.204 24/11/02,19:24:40,05,08,1, 11.9,1,1, 1.923, 10492.602, 443.497, 52800.210 24/11/02,19:24:40,06,08,1, 11.9,1,1, 1.923, 10492.603, 443.486, 52800.233 24/11/02,19:24:40,07,08,1, 11.9,1,1, 1.923, 10492.612, 443.469, 52800.213 24/11/02,19:24:40,08,08,1, 11.9,1,1, 1.923, 10492.629, 443.496, 52800.170 24/11/02,19:24:40,09,08,1, 11.9,1,1, 1.923, 10492.621, 443.442, 52800.147 24/11/02,19:24:40,10,08,1, 11.9,1,1, 1.923, 10492.621, 443.469, 52800.149 24/11/02,19:24:40,11,08,1, 11.9,1,1, 1.923, 10492.612, 443.459, 52800.216 24/11/02,19:24:40,12,08,1, 11.9,1,1, 1.923, 10492.642, 443.461, 52800.202 24/11/02,19:24:40,13,08,1, 11.9,1,1, 1.923, 10492.628, 443.477, 52800.128 24/11/02,19:24:40,14,08,1, 11.9,1,1, 1.923, 10492.635, 443.474, 52800.200 24/11/02,19:24:40,15,08,1, 11.9,1,1, 1.923, 10492.644, 443.499, 52800.166 24/11/02,19:24:40,16,08,1, 11.9,1,1, 1.923, 10492.647, 443.473, 52800.141 24/11/02,19:24:40,17,08,1, 11.9,1,1, 1.923, 10492.658, 443.444, 52800.156 24/11/02,19:24:40,18,08,1, 11.9,1,1, 1.923, 10492.663, 443.445, 52800.104 24/11/02,19:24:40,19,08,1, 11.9,1,1, 1.923, 10492.672, 443.481, 52800.093 24/11/02,19:24:41,00,09,1, 11.8,1,1, 1.925, 10492.672, 443.481, 52800.093 24/11/02,19:24:41,01,09,1, 11.8,1,1, 1.925, 10492.662, 443.481, 52800.073 24/11/02,19:24:41,02,09,1, 11.8,1,1, 1.925, 10492.671, 443.478, 52800.078 24/11/02,19:24:41,03,09,1, 11.8,1,1, 1.925, 10492.701, 443.473, 52800.063 24/11/02,19:24:41,04,09,1, 11.8,1,1, 1.925, 10492.682, 443.448, 52800.083 24/11/02,19:24:41,05,09,1, 11.8,1,1, 1.925, 10492.712, 443.442, 52800.068 24/11/02,19:24:41,06,09,1, 11.8,1,1, 1.925, 10492.723, 443.447, 52800.095 24/11/02,19:24:41,07,09,1, 11.8,1,1, 1.925, 10492.697, 443.455, 52800.063 24/11/02,19:24:41,08,09,1, 11.8,1,1, 1.925, 10492.710, 443.479, 52800.042 24/11/02,19:24:41,09,09,1, 11.8,1,1, 1.925, 10492.713, 443.458, 52799.985 24/11/02,19:24:41,10,09,1, 11.8,1,1, 1.925, 10492.728, 443.476, 52800.051 24/11/02,19:24:41,11,09,1, 11.8,1,1, 1.925, 10492.716, 443.467, 52800.007 24/11/02,19:24:41,12,09,1, 11.8,1,1, 1.925, 10492.709, 443.455, 52800.156 24/11/02,19:24:41,13,09,1, 11.8,1,1, 1.925, 10492.743, 443.469, 52800.049 24/11/02,19:24:41,14,09,1, 11.8,1,1, 1.925, 10492.749, 443.449, 52800.072 24/11/02,19:24:41,15,09,1, 11.8,1,1, 1.925, 10492.758, 443.443, 52799.998 24/11/02,19:24:41,16,09,1, 11.8,1,1, 1.925, 10492.741, 443.474, 52800.037 24/11/02,19:24:41,17,09,1, 11.8,1,1, 1.925, 10492.759, 443.493, 52799.987 24/11/02,19:24:41,18,09,1, 11.8,1,1, 1.925, 10492.767, 443.494, 52800.039 24/11/02,19:24:41,19,09,1, 11.8,1,1, 1.925, 10492.773, 443.434, 52799.968 24/11/02,19:24:42,00,09,1, 11.9,1,1, 1.923, 10492.772, 443.434, 52799.968 24/11/02,19:24:42,01,09,1, 11.9,1,1, 1.923, 10492.799, 443.425, 52799.971 24/11/02,19:24:42,02,09,1, 11.9,1,1, 1.923, 10492.793, 443.445, 52799.941 24/11/02,19:24:42,03,09,1, 11.9,1,1, 1.923, 10492.778, 443.443, 52799.933 24/11/02,19:24:42,04,09,1, 11.9,1,1, 1.923, 10492.766, 443.472, 52799.950 24/11/02,19:24:42,05,09,1, 11.9,1,1, 1.923, 10492.821, 443.461, 52799.922 24/11/02,19:24:42,06,09,1, 11.9,1,1, 1.923, 10492.819, 443.486, 52799.957 24/11/02,19:24:42,07,09,1, 11.9,1,1, 1.923, 10492.808, 443.440, 52799.873 24/11/02,19:24:42,08,09,1, 11.9,1,1, 1.923, 10492.837, 443.424, 52799.929 24/11/02,19:24:42,09,09,1, 11.9,1,1, 1.923, 10492.832, 443.437, 52799.877 24/11/02,19:24:42,10,09,1, 11.9,1,1, 1.923, 10492.843, 443.447, 52799.889 24/11/02,19:24:42,11,09,1, 11.9,1,1, 1.923, 10492.824, 443.444, 52799.893 24/11/02,19:24:42,12,09,1, 11.9,1,1, 1.923, 10492.860, 443.472, 52799.890 24/11/02,19:24:42,13,09,1, 11.9,1,1, 1.923, 10492.853, 443.466, 52799.932 24/11/02,19:24:42,14,09,1, 11.9,1,1, 1.923, 10492.862, 443.439, 52799.899 24/11/02,19:24:42,15,09,1, 11.9,1,1, 1.923, 10492.866, 443.437, 52799.875 24/11/02,19:24:42,16,09,1, 11.9,1,1, 1.923, 10492.862, 443.420, 52799.819 24/11/02,19:24:42,17,09,1, 11.9,1,1, 1.923, 10492.873, 443.407, 52799.787 24/11/02,19:24:42,18,09,1, 11.9,1,1, 1.923, 10492.874, 443.415, 52799.868 24/11/02,19:24:42,19,09,1, 11.9,1,1, 1.923, 10492.890, 443.452, 52799.798 24/11/02,19:24:43,00,08,1, 11.9,1,1, 1.926, 10492.889, 443.452, 52799.798 24/11/02,19:24:43,01,08,1, 11.9,1,1, 1.926, 10492.909, 443.434, 52799.871 24/11/02,19:24:43,02,08,1, 11.9,1,1, 1.926, 10492.921, 443.417, 52799.794 24/11/02,19:24:43,03,08,1, 11.9,1,1, 1.926, 10492.905, 443.406, 52799.861 24/11/02,19:24:43,04,08,1, 11.9,1,1, 1.926, 10492.927, 443.393, 52799.813 24/11/02,19:24:43,05,08,1, 11.9,1,1, 1.926, 10492.927, 443.403, 52799.808 24/11/02,19:24:43,06,08,1, 11.9,1,1, 1.926, 10492.928, 443.409, 52799.808 24/11/02,19:24:43,07,08,1, 11.9,1,1, 1.926, 10492.955, 443.409, 52799.764 24/11/02,19:24:43,08,08,1, 11.9,1,1, 1.926, 10492.940, 443.412, 52799.785 24/11/02,19:24:43,09,08,1, 11.9,1,1, 1.926, 10492.984, 443.405, 52799.800 24/11/02,19:24:43,10,08,1, 11.9,1,1, 1.926, 10492.978, 443.397, 52799.736 24/11/02,19:24:43,11,08,1, 11.9,1,1, 1.926, 10492.975, 443.390, 52799.702 24/11/02,19:24:43,12,08,1, 11.9,1,1, 1.926, 10492.973, 443.378, 52799.733 24/11/02,19:24:43,13,08,1, 11.9,1,1, 1.926, 10492.970, 443.370, 52799.754 24/11/02,19:24:43,14,08,1, 11.9,1,1, 1.926, 10493.000, 443.378, 52799.677 24/11/02,19:24:43,15,08,1, 11.9,1,1, 1.926, 10493.012, 443.386, 52799.743 24/11/02,19:24:43,16,08,1, 11.9,1,1, 1.926, 10493.026, 443.414, 52799.799 24/11/02,19:24:43,17,08,1, 11.9,1,1, 1.926, 10493.017, 443.392, 52799.654 24/11/02,19:24:43,18,08,1, 11.9,1,1, 1.926, 10493.021, 443.386, 52799.763 24/11/02,19:24:43,19,08,1, 11.9,1,1, 1.926, 10493.029, 443.369, 52799.694 24/11/02,19:24:44,00,09,1, 11.9,1,1, 1.926, 10493.022, 443.369, 52799.694 24/11/02,19:24:44,01,09,1, 11.9,1,1, 1.926, 10493.038, 443.389, 52799.687 24/11/02,19:24:44,02,09,1, 11.9,1,1, 1.926, 10493.050, 443.392, 52799.691 24/11/02,19:24:44,03,09,1, 11.9,1,1, 1.926, 10493.044, 443.390, 52799.714 24/11/02,19:24:44,04,09,1, 11.9,1,1, 1.926, 10493.055, 443.387, 52799.675 24/11/02,19:24:44,05,09,1, 11.9,1,1, 1.926, 10493.065, 443.363, 52799.682 24/11/02,19:24:44,06,09,1, 11.9,1,1, 1.926, 10493.040, 443.368, 52799.671 24/11/02,19:24:44,07,09,1, 11.9,1,1, 1.926, 10493.076, 443.363, 52799.654 24/11/02,19:24:44,08,09,1, 11.9,1,1, 1.926, 10493.077, 443.385, 52799.608 24/11/02,19:24:44,09,09,1, 11.9,1,1, 1.926, 10493.078, 443.396, 52799.586 24/11/02,19:24:44,10,09,1, 11.9,1,1, 1.926, 10493.107, 443.412, 52799.609 24/11/02,19:24:44,11,09,1, 11.9,1,1, 1.926, 10493.100, 443.391, 52799.561 24/11/02,19:24:44,12,09,1, 11.9,1,1, 1.926, 10493.082, 443.405, 52799.693 24/11/02,19:24:44,13,09,1, 11.9,1,1, 1.926, 10493.093, 443.380, 52799.555 24/11/02,19:24:44,14,09,1, 11.9,1,1, 1.926, 10493.121, 443.371, 52799.604 24/11/02,19:24:44,15,09,1, 11.9,1,1, 1.926, 10493.123, 443.388, 52799.567 24/11/02,19:24:44,16,09,1, 11.9,1,1, 1.926, 10493.116, 443.400, 52799.516 24/11/02,19:24:44,17,09,1, 11.9,1,1, 1.926, 10493.134, 443.399, 52799.655 24/11/02,19:24:44,18,09,1, 11.9,1,1, 1.926, 10493.159, 443.388, 52799.441 24/11/02,19:24:44,19,09,1, 11.9,1,1, 1.926, 10493.170, 443.412, 52799.573 24/11/02,19:24:45,00,09,1, 12.0,1,1, 1.928, 10493.164, 443.412, 52799.573 24/11/02,19:24:45,01,09,1, 12.0,1,1, 1.928, 10493.147, 443.387, 52799.562 24/11/02,19:24:45,02,09,1, 12.0,1,1, 1.928, 10493.172, 443.375, 52799.549 24/11/02,19:24:45,03,09,1, 12.0,1,1, 1.928, 10493.144, 443.384, 52799.510 24/11/02,19:24:45,04,09,1, 12.0,1,1, 1.928, 10493.157, 443.398, 52799.524 24/11/02,19:24:45,05,09,1, 12.0,1,1, 1.928, 10493.179, 443.411, 52799.552 24/11/02,19:24:45,06,09,1, 12.0,1,1, 1.928, 10493.197, 443.405, 52799.536 24/11/02,19:24:45,07,09,1, 12.0,1,1, 1.928, 10493.200, 443.416, 52799.527 24/11/02,19:24:45,08,09,1, 12.0,1,1, 1.928, 10493.197, 443.378, 52799.485 24/11/02,19:24:45,09,09,1, 12.0,1,1, 1.928, 10493.200, 443.406, 52799.497 24/11/02,19:24:45,10,09,1, 12.0,1,1, 1.928, 10493.211, 443.394, 52799.487 24/11/02,19:24:45,11,09,1, 12.0,1,1, 1.928, 10493.205, 443.401, 52799.473 24/11/02,19:24:45,12,09,1, 12.0,1,1, 1.928, 10493.196, 443.438, 52799.473 24/11/02,19:24:45,13,09,1, 12.0,1,1, 1.928, 10493.214, 443.430, 52799.475 24/11/02,19:24:45,14,09,1, 12.0,1,1, 1.928, 10493.239, 443.449, 52799.460 24/11/02,19:24:45,15,09,1, 12.0,1,1, 1.928, 10493.243, 443.464, 52799.477 24/11/02,19:24:45,16,09,1, 12.0,1,1, 1.928, 10493.252, 443.415, 52799.471 24/11/02,19:24:45,17,09,1, 12.0,1,1, 1.928, 10493.245, 443.407, 52799.462 24/11/02,19:24:45,18,09,1, 12.0,1,1, 1.928, 10493.264, 443.420, 52799.437 24/11/02,19:24:45,19,09,1, 12.0,1,1, 1.928, 10493.265, 443.435, 52799.411 24/11/02,19:24:46,00,09,1, 11.9,1,1, 1.928, 10493.264, 443.435, 52799.411 24/11/02,19:24:46,01,09,1, 11.9,1,1, 1.928, 10493.279, 443.413, 52799.403 24/11/02,19:24:46,02,09,1, 11.9,1,1, 1.928, 10493.274, 443.442, 52799.422 24/11/02,19:24:46,03,09,1, 11.9,1,1, 1.928, 10493.304, 443.411, 52799.439 24/11/02,19:24:46,04,09,1, 11.9,1,1, 1.928, 10493.321, 443.430, 52799.389 24/11/02,19:24:46,05,09,1, 11.9,1,1, 1.928, 10493.311, 443.406, 52799.351 24/11/02,19:24:46,06,09,1, 11.9,1,1, 1.928, 10493.305, 443.442, 52799.375 24/11/02,19:24:46,07,09,1, 11.9,1,1, 1.928, 10493.317, 443.485, 52799.432 24/11/02,19:24:46,08,09,1, 11.9,1,1, 1.928, 10493.325, 443.462, 52799.404 24/11/02,19:24:46,09,09,1, 11.9,1,1, 1.928, 10493.332, 443.448, 52799.327 24/11/02,19:24:46,10,09,1, 11.9,1,1, 1.928, 10493.352, 443.443, 52799.380 24/11/02,19:24:46,11,09,1, 11.9,1,1, 1.928, 10493.336, 443.454, 52799.364 24/11/02,19:24:46,12,09,1, 11.9,1,1, 1.928, 10493.349, 443.443, 52799.360 24/11/02,19:24:46,13,09,1, 11.9,1,1, 1.928, 10493.353, 443.461, 52799.350 24/11/02,19:24:46,14,09,1, 11.9,1,1, 1.928, 10493.360, 443.490, 52799.371 24/11/02,19:24:46,15,09,1, 11.9,1,1, 1.928, 10493.411, 443.488, 52799.389 24/11/02,19:24:46,16,09,1, 11.9,1,1, 1.928, 10493.412, 443.512, 52799.369 24/11/02,19:24:46,17,09,1, 11.9,1,1, 1.928, 10493.416, 443.475, 52799.375 24/11/02,19:24:46,18,09,1, 11.9,1,1, 1.928, 10493.407, 443.473, 52799.302 24/11/02,19:24:46,19,09,1, 11.9,1,1, 1.928, 10493.413, 443.487, 52799.297 24/11/02,19:24:47,00,08,1, 11.9,1,1, 1.926, 10493.406, 443.487, 52799.297 24/11/02,19:24:47,01,08,1, 11.9,1,1, 1.926, 10493.424, 443.510, 52799.330 24/11/02,19:24:47,02,08,1, 11.9,1,1, 1.926, 10493.414, 443.525, 52799.353 24/11/02,19:24:47,03,08,1, 11.9,1,1, 1.926, 10493.435, 443.501, 52799.310 24/11/02,19:24:47,04,08,1, 11.9,1,1, 1.926, 10493.438, 443.510, 52799.375 24/11/02,19:24:47,05,08,1, 11.9,1,1, 1.926, 10493.467, 443.479, 52799.209 24/11/02,19:24:47,06,08,1, 11.9,1,1, 1.926, 10493.467, 443.484, 52799.226 24/11/02,19:24:47,07,08,1, 11.9,1,1, 1.926, 10493.444, 443.522, 52799.283 24/11/02,19:24:47,08,08,1, 11.9,1,1, 1.926, 10493.488, 443.501, 52799.215 24/11/02,19:24:47,09,08,1, 11.9,1,1, 1.926, 10493.453, 443.537, 52799.213 24/11/02,19:24:47,10,08,1, 11.9,1,1, 1.926, 10493.488, 443.539, 52799.255 24/11/02,19:24:47,11,08,1, 11.9,1,1, 1.926, 10493.481, 443.545, 52799.279 24/11/02,19:24:47,12,08,1, 11.9,1,1, 1.926, 10493.508, 443.519, 52799.194 24/11/02,19:24:47,13,08,1, 11.9,1,1, 1.926, 10493.505, 443.535, 52799.186 24/11/02,19:24:47,14,08,1, 11.9,1,1, 1.926, 10493.502, 443.528, 52799.159 24/11/02,19:24:47,15,08,1, 11.9,1,1, 1.926, 10493.515, 443.541, 52799.223 24/11/02,19:24:47,16,08,1, 11.9,1,1, 1.926, 10493.504, 443.552, 52799.238 24/11/02,19:24:47,17,08,1, 11.9,1,1, 1.926, 10493.505, 443.548, 52799.132 24/11/02,19:24:47,18,08,1, 11.9,1,1, 1.926, 10493.525, 443.550, 52799.235 24/11/02,19:24:47,19,08,1, 11.9,1,1, 1.926, 10493.553, 443.550, 52799.229 24/11/02,19:24:48,00,07,1, 11.9,1,1, 1.923, 10493.548, 443.550, 52799.229 24/11/02,19:24:48,01,07,1, 11.9,1,1, 1.923, 10493.552, 443.545, 52799.191 24/11/02,19:24:48,02,07,1, 11.9,1,1, 1.923, 10493.536, 443.530, 52799.151 24/11/02,19:24:48,03,07,1, 11.9,1,1, 1.923, 10493.557, 443.550, 52799.146 24/11/02,19:24:48,04,07,1, 11.9,1,1, 1.923, 10493.555, 443.542, 52799.162 24/11/02,19:24:48,05,07,1, 11.9,1,1, 1.923, 10493.576, 443.549, 52799.123 24/11/02,19:24:48,06,07,1, 11.9,1,1, 1.923, 10493.593, 443.557, 52799.155 24/11/02,19:24:48,07,07,1, 11.9,1,1, 1.923, 10493.586, 443.541, 52799.131 24/11/02,19:24:48,08,07,1, 11.9,1,1, 1.923, 10493.597, 443.542, 52799.150 24/11/02,19:24:48,09,07,1, 11.9,1,1, 1.923, 10493.602, 443.520, 52799.091 24/11/02,19:24:48,10,07,1, 11.9,1,1, 1.923, 10493.632, 443.558, 52799.146 24/11/02,19:24:48,11,07,1, 11.9,1,1, 1.923, 10493.634, 443.544, 52799.136 24/11/02,19:24:48,12,07,1, 11.9,1,1, 1.923, 10493.621, 443.572, 52799.175 24/11/02,19:24:48,13,07,1, 11.9,1,1, 1.923, 10493.659, 443.573, 52799.114 24/11/02,19:24:48,14,07,1, 11.9,1,1, 1.923, 10493.674, 443.556, 52799.083 24/11/02,19:24:48,15,07,1, 11.9,1,1, 1.923, 10493.666, 443.544, 52799.062 24/11/02,19:24:48,16,07,1, 11.9,1,1, 1.923, 10493.668, 443.555, 52799.075 24/11/02,19:24:48,17,07,1, 11.9,1,1, 1.923, 10493.687, 443.534, 52799.132 24/11/02,19:24:48,18,07,1, 11.9,1,1, 1.923, 10493.675, 443.560, 52799.012 24/11/02,19:24:48,19,07,1, 11.9,1,1, 1.923, 10493.700, 443.563, 52799.058 24/11/02,19:24:49,00,06,1, 11.9,1,1, 1.923, 10493.698, 443.563, 52799.058 24/11/02,19:24:49,01,06,1, 11.9,1,1, 1.923, 10493.689, 443.548, 52799.087 24/11/02,19:24:49,02,06,1, 11.9,1,1, 1.923, 10493.697, 443.527, 52799.067 24/11/02,19:24:49,03,06,1, 11.9,1,1, 1.923, 10493.723, 443.512, 52798.965 24/11/02,19:24:49,04,06,1, 11.9,1,1, 1.923, 10493.706, 443.510, 52798.973 24/11/02,19:24:49,05,06,1, 11.9,1,1, 1.923, 10493.719, 443.514, 52798.943 24/11/02,19:24:49,06,06,1, 11.9,1,1, 1.923, 10493.734, 443.523, 52799.026 24/11/02,19:24:49,07,06,1, 11.9,1,1, 1.923, 10493.770, 443.542, 52799.079 24/11/02,19:24:49,08,06,1, 11.9,1,1, 1.923, 10493.766, 443.517, 52799.028 24/11/02,19:24:49,09,06,1, 11.9,1,1, 1.923, 10493.790, 443.519, 52799.062 24/11/02,19:24:49,10,06,1, 11.9,1,1, 1.923, 10493.775, 443.487, 52798.987 24/11/02,19:24:49,11,06,1, 11.9,1,1, 1.923, 10493.784, 443.491, 52798.959 24/11/02,19:24:49,12,06,1, 11.9,1,1, 1.923, 10493.782, 443.511, 52798.953 24/11/02,19:24:49,13,06,1, 11.9,1,1, 1.923, 10493.790, 443.526, 52798.964 24/11/02,19:24:49,14,06,1, 11.9,1,1, 1.923, 10493.815, 443.549, 52798.973 24/11/02,19:24:49,15,06,1, 11.9,1,1, 1.923, 10493.821, 443.543, 52799.046 24/11/02,19:24:49,16,06,1, 11.9,1,1, 1.923, 10493.826, 443.537, 52798.945 24/11/02,19:24:49,17,06,1, 11.9,1,1, 1.923, 10493.844, 443.518, 52798.917 24/11/02,19:24:49,18,06,1, 11.9,1,1, 1.923, 10493.853, 443.513, 52798.945 24/11/02,19:24:49,19,06,1, 11.9,1,1, 1.923, 10493.825, 443.510, 52798.948 24/11/02,19:24:50,00,09,1, 11.9,1,1, 1.927, 10493.823, 443.510, 52798.948 24/11/02,19:24:50,01,09,1, 11.9,1,1, 1.927, 10493.865, 443.526, 52798.859 24/11/02,19:24:50,02,09,1, 11.9,1,1, 1.927, 10493.879, 443.540, 52798.879 24/11/02,19:24:50,03,09,1, 11.9,1,1, 1.927, 10493.884, 443.548, 52798.994 24/11/02,19:24:50,04,09,1, 11.9,1,1, 1.927, 10493.881, 443.517, 52798.891 24/11/02,19:24:50,05,09,1, 11.9,1,1, 1.927, 10493.885, 443.494, 52798.843 24/11/02,19:24:50,06,09,1, 11.9,1,1, 1.927, 10493.889, 443.510, 52798.825 24/11/02,19:24:50,07,09,1, 11.9,1,1, 1.927, 10493.895, 443.513, 52798.873 24/11/02,19:24:50,08,09,1, 11.9,1,1, 1.927, 10493.890, 443.523, 52798.866 24/11/02,19:24:50,09,09,1, 11.9,1,1, 1.927, 10493.901, 443.527, 52798.858 24/11/02,19:24:50,10,09,1, 11.9,1,1, 1.927, 10493.923, 443.519, 52798.860 24/11/02,19:24:50,11,09,1, 11.9,1,1, 1.927, 10493.933, 443.519, 52798.831 24/11/02,19:24:50,12,09,1, 11.9,1,1, 1.927, 10493.920, 443.479, 52798.801 24/11/02,19:24:50,13,09,1, 11.9,1,1, 1.927, 10493.934, 443.488, 52798.782 24/11/02,19:24:50,14,09,1, 11.9,1,1, 1.927, 10493.940, 443.479, 52798.801 24/11/02,19:24:50,15,09,1, 11.9,1,1, 1.927, 10493.929, 443.487, 52798.797 24/11/02,19:24:50,16,09,1, 11.9,1,1, 1.927, 10493.938, 443.504, 52798.822 24/11/02,19:24:50,17,09,1, 11.9,1,1, 1.927, 10493.977, 443.526, 52798.760 24/11/02,19:24:50,18,09,1, 11.9,1,1, 1.927, 10493.959, 443.502, 52798.762 24/11/02,19:24:50,19,09,1, 11.9,1,1, 1.927, 10493.978, 443.480, 52798.813 24/11/02,19:24:51,00,08,1, 11.9,1,1, 1.926, 10493.973, 443.480, 52798.813 24/11/02,19:24:51,01,08,1, 11.9,1,1, 1.926, 10493.987, 443.447, 52798.734 24/11/02,19:24:51,02,08,1, 11.9,1,1, 1.926, 10493.995, 443.480, 52798.789 24/11/02,19:24:51,03,08,1, 11.9,1,1, 1.926, 10493.998, 443.455, 52798.732 24/11/02,19:24:51,04,08,1, 11.9,1,1, 1.926, 10494.004, 443.488, 52798.847 24/11/02,19:24:51,05,08,1, 11.9,1,1, 1.926, 10494.022, 443.458, 52798.738 24/11/02,19:24:51,06,08,1, 11.9,1,1, 1.926, 10494.012, 443.450, 52798.686 24/11/02,19:24:51,07,08,1, 11.9,1,1, 1.926, 10494.044, 443.425, 52798.694 24/11/02,19:24:51,08,08,1, 11.9,1,1, 1.926, 10494.040, 443.420, 52798.657 24/11/02,19:24:51,09,08,1, 11.9,1,1, 1.926, 10494.045, 443.431, 52798.709 24/11/02,19:24:51,10,08,1, 11.9,1,1, 1.926, 10494.053, 443.442, 52798.673 24/11/02,19:24:51,11,08,1, 11.9,1,1, 1.926, 10494.063, 443.443, 52798.685 24/11/02,19:24:51,12,08,1, 11.9,1,1, 1.926, 10494.080, 443.435, 52798.670 24/11/02,19:24:51,13,08,1, 11.9,1,1, 1.926, 10494.086, 443.408, 52798.659 24/11/02,19:24:51,14,08,1, 11.9,1,1, 1.926, 10494.097, 443.388, 52798.633 24/11/02,19:24:51,15,08,1, 11.9,1,1, 1.926, 10494.110, 443.372, 52798.632 24/11/02,19:24:51,16,08,1, 11.9,1,1, 1.926, 10494.091, 443.360, 52798.621 24/11/02,19:24:51,17,08,1, 11.9,1,1, 1.926, 10494.112, 443.359, 52798.655 24/11/02,19:24:51,18,08,1, 11.9,1,1, 1.926, 10494.100, 443.360, 52798.639 24/11/02,19:24:51,19,08,1, 11.9,1,1, 1.926, 10494.146, 443.392, 52798.663 24/11/02,19:24:52,00,09,1, 12.0,1,1, 1.924, 10494.140, 443.392, 52798.663 24/11/02,19:24:52,01,09,1, 12.0,1,1, 1.924, 10494.157, 443.323, 52798.648 24/11/02,19:24:52,02,09,1, 12.0,1,1, 1.924, 10494.125, 443.304, 52798.523 24/11/02,19:24:52,03,09,1, 12.0,1,1, 1.924, 10494.152, 443.270, 52798.641 24/11/02,19:24:52,04,09,1, 12.0,1,1, 1.924, 10494.120, 443.302, 52798.618 24/11/02,19:24:52,05,09,1, 12.0,1,1, 1.924, 10494.178, 443.307, 52798.543 24/11/02,19:24:52,06,09,1, 12.0,1,1, 1.924, 10494.156, 443.297, 52798.549 24/11/02,19:24:52,07,09,1, 12.0,1,1, 1.924, 10494.164, 443.285, 52798.545 24/11/02,19:24:52,08,09,1, 12.0,1,1, 1.924, 10494.196, 443.276, 52798.542 24/11/02,19:24:52,09,09,1, 12.0,1,1, 1.924, 10494.181, 443.238, 52798.566 24/11/02,19:24:52,10,09,1, 12.0,1,1, 1.924, 10494.207, 443.219, 52798.549 24/11/02,19:24:52,11,09,1, 12.0,1,1, 1.924, 10494.197, 443.219, 52798.464 24/11/02,19:24:52,12,09,1, 12.0,1,1, 1.924, 10494.204, 443.224, 52798.509 24/11/02,19:24:52,13,09,1, 12.0,1,1, 1.924, 10494.229, 443.200, 52798.483 24/11/02,19:24:52,14,09,1, 12.0,1,1, 1.924, 10494.228, 443.200, 52798.513 24/11/02,19:24:52,15,09,1, 12.0,1,1, 1.924, 10494.230, 443.200, 52798.477 24/11/02,19:24:52,16,09,1, 12.0,1,1, 1.924, 10494.250, 443.162, 52798.465 24/11/02,19:24:52,17,09,1, 12.0,1,1, 1.924, 10494.253, 443.151, 52798.459 24/11/02,19:24:52,18,09,1, 12.0,1,1, 1.924, 10494.256, 443.146, 52798.431 24/11/02,19:24:52,19,09,1, 12.0,1,1, 1.924, 10494.269, 443.143, 52798.440 24/11/02,19:24:53,00,08,1, 11.9,1,1, 1.931, 10494.266, 443.143, 52798.440 24/11/02,19:24:53,01,08,1, 11.9,1,1, 1.931, 10494.287, 443.158, 52798.411 24/11/02,19:24:53,02,08,1, 11.9,1,1, 1.931, 10494.294, 443.120, 52798.445 24/11/02,19:24:53,03,08,1, 11.9,1,1, 1.931, 10494.311, 443.107, 52798.432 24/11/02,19:24:53,04,08,1, 11.9,1,1, 1.931, 10494.313, 443.066, 52798.320 24/11/02,19:24:53,05,08,1, 11.9,1,1, 1.931, 10494.314, 443.084, 52798.362 24/11/02,19:24:53,06,08,1, 11.9,1,1, 1.931, 10494.316, 443.078, 52798.338 24/11/02,19:24:53,07,08,1, 11.9,1,1, 1.931, 10494.319, 443.085, 52798.325 24/11/02,19:24:53,08,08,1, 11.9,1,1, 1.931, 10494.333, 443.090, 52798.415 24/11/02,19:24:53,09,08,1, 11.9,1,1, 1.931, 10494.338, 443.062, 52798.350 24/11/02,19:24:53,10,08,1, 11.9,1,1, 1.931, 10494.335, 443.054, 52798.265 24/11/02,19:24:53,11,08,1, 11.9,1,1, 1.931, 10494.327, 443.010, 52798.261 24/11/02,19:24:53,12,08,1, 11.9,1,1, 1.931, 10494.357, 443.018, 52798.313 24/11/02,19:24:53,13,08,1, 11.9,1,1, 1.931, 10494.335, 442.996, 52798.304 24/11/02,19:24:53,14,08,1, 11.9,1,1, 1.931, 10494.374, 443.027, 52798.303 24/11/02,19:24:53,15,08,1, 11.9,1,1, 1.931, 10494.375, 443.011, 52798.280 24/11/02,19:24:53,16,08,1, 11.9,1,1, 1.931, 10494.392, 443.005, 52798.341 24/11/02,19:24:53,17,08,1, 11.9,1,1, 1.931, 10494.398, 442.976, 52798.248 24/11/02,19:24:53,18,08,1, 11.9,1,1, 1.931, 10494.393, 442.969, 52798.308 24/11/02,19:24:53,19,08,1, 11.9,1,1, 1.931, 10494.391, 442.952, 52798.271 24/11/02,19:24:54,00,08,1, 11.9,1,1, 1.925, 10494.391, 442.952, 52798.271 24/11/02,19:24:54,01,08,1, 11.9,1,1, 1.925, 10494.416, 442.945, 52798.280 24/11/02,19:24:54,02,08,1, 11.9,1,1, 1.925, 10494.401, 442.935, 52798.180 24/11/02,19:24:54,03,08,1, 11.9,1,1, 1.925, 10494.433, 442.941, 52798.183 24/11/02,19:24:54,04,08,1, 11.9,1,1, 1.925, 10494.438, 442.926, 52798.249 24/11/02,19:24:54,05,08,1, 11.9,1,1, 1.925, 10494.426, 442.905, 52798.191 24/11/02,19:24:54,06,08,1, 11.9,1,1, 1.925, 10494.443, 442.875, 52798.181 24/11/02,19:24:54,07,08,1, 11.9,1,1, 1.925, 10494.424, 442.879, 52798.202 24/11/02,19:24:54,08,08,1, 11.9,1,1, 1.925, 10494.444, 442.873, 52798.211 24/11/02,19:24:54,09,08,1, 11.9,1,1, 1.925, 10494.409, 442.882, 52798.188 24/11/02,19:24:54,10,08,1, 11.9,1,1, 1.925, 10494.455, 442.896, 52798.205 24/11/02,19:24:54,11,08,1, 11.9,1,1, 1.925, 10494.477, 442.854, 52798.113 24/11/02,19:24:54,12,08,1, 11.9,1,1, 1.925, 10494.457, 442.860, 52798.121 24/11/02,19:24:54,13,08,1, 11.9,1,1, 1.925, 10494.481, 442.824, 52798.085 24/11/02,19:24:54,14,08,1, 11.9,1,1, 1.925, 10494.472, 442.817, 52798.121 24/11/02,19:24:54,15,08,1, 11.9,1,1, 1.925, 10494.456, 442.820, 52798.092 24/11/02,19:24:54,16,08,1, 11.9,1,1, 1.925, 10494.477, 442.789, 52798.112 24/11/02,19:24:54,17,08,1, 11.9,1,1, 1.925, 10494.471, 442.805, 52798.096 24/11/02,19:24:54,18,08,1, 11.9,1,1, 1.925, 10494.463, 442.813, 52798.086 24/11/02,19:24:54,19,08,1, 11.9,1,1, 1.925, 10494.502, 442.769, 52798.040 24/11/02,19:24:55,00,09,1, 11.9,1,1, 1.927, 10494.499, 442.769, 52798.040 24/11/02,19:24:55,01,09,1, 11.9,1,1, 1.927, 10494.468, 442.764, 52798.105 24/11/02,19:24:55,02,09,1, 11.9,1,1, 1.927, 10494.506, 442.723, 52798.013 24/11/02,19:24:55,03,09,1, 11.9,1,1, 1.927, 10494.497, 442.739, 52798.092 24/11/02,19:24:55,04,09,1, 11.9,1,1, 1.927, 10494.514, 442.713, 52798.019 24/11/02,19:24:55,05,09,1, 11.9,1,1, 1.927, 10494.504, 442.721, 52798.089 24/11/02,19:24:55,06,09,1, 11.9,1,1, 1.927, 10494.512, 442.717, 52798.035 24/11/02,19:24:55,07,09,1, 11.9,1,1, 1.927, 10494.513, 442.705, 52798.015 24/11/02,19:24:55,08,09,1, 11.9,1,1, 1.927, 10494.538, 442.678, 52797.986 24/11/02,19:24:55,09,09,1, 11.9,1,1, 1.927, 10494.544, 442.676, 52798.039 24/11/02,19:24:55,10,09,1, 11.9,1,1, 1.927, 10494.518, 442.676, 52798.022 24/11/02,19:24:55,11,09,1, 11.9,1,1, 1.927, 10494.516, 442.660, 52798.104 24/11/02,19:24:55,12,09,1, 11.9,1,1, 1.927, 10494.541, 442.669, 52797.932 24/11/02,19:24:55,13,09,1, 11.9,1,1, 1.927, 10494.527, 442.660, 52797.990 24/11/02,19:24:55,14,09,1, 11.9,1,1, 1.927, 10494.549, 442.661, 52797.999 24/11/02,19:24:55,15,09,1, 11.9,1,1, 1.927, 10494.532, 442.646, 52797.988 24/11/02,19:24:55,16,09,1, 11.9,1,1, 1.927, 10494.550, 442.630, 52797.989 24/11/02,19:24:55,17,09,1, 11.9,1,1, 1.927, 10494.521, 442.602, 52797.990 24/11/02,19:24:55,18,09,1, 11.9,1,1, 1.927, 10494.529, 442.581, 52797.957 24/11/02,19:24:55,19,09,1, 11.9,1,1, 1.927, 10494.554, 442.583, 52797.923 24/11/02,19:24:56,00,09,1, 11.9,1,1, 1.924, 10494.549, 442.583, 52797.923 24/11/02,19:24:56,01,09,1, 11.9,1,1, 1.924, 10494.554, 442.600, 52797.965 24/11/02,19:24:56,02,09,1, 11.9,1,1, 1.924, 10494.532, 442.581, 52797.919 24/11/02,19:24:56,03,09,1, 11.9,1,1, 1.924, 10494.567, 442.577, 52797.835 24/11/02,19:24:56,04,09,1, 11.9,1,1, 1.924, 10494.570, 442.534, 52797.937 24/11/02,19:24:56,05,09,1, 11.9,1,1, 1.924, 10494.564, 442.519, 52797.944 24/11/02,19:24:56,06,09,1, 11.9,1,1, 1.924, 10494.567, 442.515, 52797.817 24/11/02,19:24:56,07,09,1, 11.9,1,1, 1.924, 10494.570, 442.494, 52797.842 24/11/02,19:24:56,08,09,1, 11.9,1,1, 1.924, 10494.584, 442.503, 52797.901 24/11/02,19:24:56,09,09,1, 11.9,1,1, 1.924, 10494.604, 442.481, 52797.896 24/11/02,19:24:56,10,09,1, 11.9,1,1, 1.924, 10494.614, 442.508, 52797.913 24/11/02,19:24:56,11,09,1, 11.9,1,1, 1.924, 10494.615, 442.452, 52797.783 24/11/02,19:24:56,12,09,1, 11.9,1,1, 1.924, 10494.628, 442.476, 52797.880 24/11/02,19:24:56,13,09,1, 11.9,1,1, 1.924, 10494.643, 442.429, 52797.771 24/11/02,19:24:56,14,09,1, 11.9,1,1, 1.924, 10494.642, 442.448, 52797.738 24/11/02,19:24:56,15,09,1, 11.9,1,1, 1.924, 10494.591, 442.422, 52797.808 24/11/02,19:24:56,16,09,1, 11.9,1,1, 1.924, 10494.622, 442.435, 52797.803 24/11/02,19:24:56,17,09,1, 11.9,1,1, 1.924, 10494.658, 442.402, 52797.761 24/11/02,19:24:56,18,09,1, 11.9,1,1, 1.924, 10494.641, 442.415, 52797.783 24/11/02,19:24:56,19,09,1, 11.9,1,1, 1.924, 10494.666, 442.374, 52797.777 24/11/02,19:24:57,00,09,1, 11.9,1,1, 1.924, 10494.658, 442.374, 52797.777 24/11/02,19:24:57,01,09,1, 11.9,1,1, 1.924, 10494.660, 442.359, 52797.710 24/11/02,19:24:57,02,09,1, 11.9,1,1, 1.924, 10494.695, 442.402, 52797.935 24/11/02,19:24:57,03,09,1, 11.9,1,1, 1.924, 10494.675, 442.442, 52797.911 24/11/02,19:24:57,04,09,1, 11.9,1,1, 1.924, 10494.674, 442.418, 52797.940 24/11/02,19:24:57,05,09,1, 11.9,1,1, 1.924, 10494.689, 442.375, 52797.949 24/11/02,19:24:57,06,09,1, 11.9,1,1, 1.924, 10494.687, 442.376, 52797.923 24/11/02,19:24:57,07,09,1, 11.9,1,1, 1.924, 10494.690, 442.390, 52797.966 24/11/02,19:24:57,08,09,1, 11.9,1,1, 1.924, 10494.677, 442.383, 52797.890 24/11/02,19:24:57,09,09,1, 11.9,1,1, 1.924, 10494.713, 442.355, 52797.922 24/11/02,19:24:57,10,09,1, 11.9,1,1, 1.924, 10494.727, 442.339, 52797.970 24/11/02,19:24:57,11,09,1, 11.9,1,1, 1.924, 10494.731, 442.329, 52797.883 24/11/02,19:24:57,12,09,1, 11.9,1,1, 1.924, 10494.731, 442.341, 52797.894 24/11/02,19:24:57,13,09,1, 11.9,1,1, 1.924, 10494.708, 442.320, 52797.903 24/11/02,19:24:57,14,09,1, 11.9,1,1, 1.924, 10494.769, 442.291, 52797.845 24/11/02,19:24:57,15,09,1, 11.9,1,1, 1.924, 10494.726, 442.314, 52797.871 24/11/02,19:24:57,16,09,1, 11.9,1,1, 1.924, 10494.753, 442.288, 52797.793 24/11/02,19:24:57,17,09,1, 11.9,1,1, 1.924, 10494.721, 442.295, 52797.888 24/11/02,19:24:57,18,09,1, 11.9,1,1, 1.924, 10494.746, 442.268, 52797.875 24/11/02,19:24:57,19,09,1, 11.9,1,1, 1.924, 10494.744, 442.265, 52797.763 24/11/02,19:24:58,00,09,1, 11.9,1,1, 1.925, 10494.741, 442.265, 52797.763 24/11/02,19:24:58,01,09,1, 11.9,1,1, 1.925, 10494.753, 442.249, 52797.834 24/11/02,19:24:58,02,09,1, 11.9,1,1, 1.925, 10494.773, 442.203, 52797.795 24/11/02,19:24:58,03,09,1, 11.9,1,1, 1.925, 10494.746, 442.230, 52797.793 24/11/02,19:24:58,04,09,1, 11.9,1,1, 1.925, 10494.766, 442.221, 52797.773 24/11/02,19:24:58,05,09,1, 11.9,1,1, 1.925, 10494.749, 442.205, 52797.810 24/11/02,19:24:58,06,09,1, 11.9,1,1, 1.925, 10494.747, 442.203, 52797.784 24/11/02,19:24:58,07,09,1, 11.9,1,1, 1.925, 10494.754, 442.178, 52797.839 24/11/02,19:24:58,08,09,1, 11.9,1,1, 1.925, 10494.757, 442.198, 52797.780 24/11/02,19:24:58,09,09,1, 11.9,1,1, 1.925, 10494.730, 442.194, 52797.785 24/11/02,19:24:58,10,09,1, 11.9,1,1, 1.925, 10494.715, 442.184, 52797.811 24/11/02,19:24:58,11,09,1, 11.9,1,1, 1.925, 10494.734, 442.172, 52797.759 24/11/02,19:24:58,12,09,1, 11.9,1,1, 1.925, 10494.747, 442.158, 52797.758 24/11/02,19:24:58,13,09,1, 11.9,1,1, 1.925, 10494.716, 442.171, 52797.673 24/11/02,19:24:58,14,09,1, 11.9,1,1, 1.925, 10494.732, 442.175, 52797.699 24/11/02,19:24:58,15,09,1, 11.9,1,1, 1.925, 10494.741, 442.160, 52797.663 24/11/02,19:24:58,16,09,1, 11.9,1,1, 1.925, 10494.715, 442.172, 52797.772 24/11/02,19:24:58,17,09,1, 11.9,1,1, 1.925, 10494.761, 442.159, 52797.693 24/11/02,19:24:58,18,09,1, 11.9,1,1, 1.925, 10494.712, 442.139, 52797.698 24/11/02,19:24:58,19,09,1, 11.9,1,1, 1.925, 10494.715, 442.172, 52797.715 24/11/02,19:24:59,00,09,1, 11.9,1,1, 1.926, 10494.708, 442.172, 52797.715 24/11/02,19:24:59,01,09,1, 11.9,1,1, 1.926, 10494.704, 442.154, 52797.716 24/11/02,19:24:59,02,09,1, 11.9,1,1, 1.926, 10494.741, 442.149, 52797.683 24/11/02,19:24:59,03,09,1, 11.9,1,1, 1.926, 10494.734, 442.131, 52797.675 24/11/02,19:24:59,04,09,1, 11.9,1,1, 1.926, 10494.710, 442.145, 52797.700 24/11/02,19:24:59,05,09,1, 11.9,1,1, 1.926, 10494.710, 442.134, 52797.733 24/11/02,19:24:59,06,09,1, 11.9,1,1, 1.926, 10494.711, 442.125, 52797.736 24/11/02,19:24:59,07,09,1, 11.9,1,1, 1.926, 10494.705, 442.131, 52797.657 24/11/02,19:24:59,08,09,1, 11.9,1,1, 1.926, 10494.705, 442.104, 52797.602 24/11/02,19:24:59,09,09,1, 11.9,1,1, 1.926, 10494.695, 442.145, 52797.591 24/11/02,19:24:59,10,09,1, 11.9,1,1, 1.926, 10494.686, 442.137, 52797.645 24/11/02,19:24:59,11,09,1, 11.9,1,1, 1.926, 10494.668, 442.115, 52797.628 24/11/02,19:24:59,12,09,1, 11.9,1,1, 1.926, 10494.679, 442.110, 52797.614 24/11/02,19:24:59,13,09,1, 11.9,1,1, 1.926, 10494.669, 442.122, 52797.583 24/11/02,19:24:59,14,09,1, 11.9,1,1, 1.926, 10494.673, 442.112, 52797.604 24/11/02,19:24:59,15,09,1, 11.9,1,1, 1.926, 10494.681, 442.121, 52797.677 24/11/02,19:24:59,16,09,1, 11.9,1,1, 1.926, 10494.661, 442.113, 52797.613 24/11/02,19:24:59,17,09,1, 11.9,1,1, 1.926, 10494.651, 442.107, 52797.632 24/11/02,19:24:59,18,09,1, 11.9,1,1, 1.926, 10494.633, 442.116, 52797.581 24/11/02,19:24:59,19,09,1, 11.9,1,1, 1.926, 10494.646, 442.109, 52797.564 24/11/02,19:25:00,00,10,1, 11.9,1,1, 1.922, 10494.641, 442.109, 52797.564 24/11/02,19:25:00,01,10,1, 11.9,1,1, 1.922, 10494.592, 442.119, 52797.382 24/11/02,19:25:00,02,10,1, 11.9,1,1, 1.922, 10494.636, 442.056, 52797.445 24/11/02,19:25:00,03,10,1, 11.9,1,1, 1.922, 10494.631, 442.047, 52797.299 24/11/02,19:25:00,04,10,1, 11.9,1,1, 1.922, 10494.614, 442.031, 52797.306 24/11/02,19:25:00,05,10,1, 11.9,1,1, 1.922, 10494.628, 442.021, 52797.319 24/11/02,19:25:00,06,10,1, 11.9,1,1, 1.922, 10494.591, 442.033, 52797.268 24/11/02,19:25:00,07,10,1, 11.9,1,1, 1.922, 10494.605, 442.023, 52797.277 24/11/02,19:25:00,08,10,1, 11.9,1,1, 1.922, 10494.611, 442.033, 52797.251 24/11/02,19:25:00,09,10,1, 11.9,1,1, 1.922, 10494.611, 442.042, 52797.191 24/11/02,19:25:00,10,10,1, 11.9,1,1, 1.922, 10494.600, 442.056, 52797.235 24/11/02,19:25:00,11,10,1, 11.9,1,1, 1.922, 10494.606, 442.054, 52797.219 24/11/02,19:25:00,12,10,1, 11.9,1,1, 1.922, 10494.593, 442.033, 52797.305 24/11/02,19:25:00,13,10,1, 11.9,1,1, 1.922, 10494.604, 442.037, 52797.245 24/11/02,19:25:00,14,10,1, 11.9,1,1, 1.922, 10494.596, 441.998, 52797.186 24/11/02,19:25:00,15,10,1, 11.9,1,1, 1.922, 10494.604, 442.018, 52797.229 24/11/02,19:25:00,16,10,1, 11.9,1,1, 1.922, 10494.598, 442.023, 52797.238 24/11/02,19:25:00,17,10,1, 11.9,1,1, 1.922, 10494.599, 442.045, 52797.152 24/11/02,19:25:00,18,10,1, 11.9,1,1, 1.922, 10494.601, 442.026, 52797.192 24/11/02,19:25:00,19,10,1, 11.9,1,1, 1.922, 10494.611, 442.058, 52797.182 24/11/02,19:25:01,00,10,1, 12.0,1,1, 1.926, 10494.608, 442.058, 52797.182 24/11/02,19:25:01,01,10,1, 12.0,1,1, 1.926, 10494.606, 442.036, 52797.233 24/11/02,19:25:01,02,10,1, 12.0,1,1, 1.926, 10494.607, 442.044, 52797.182 24/11/02,19:25:01,03,10,1, 12.0,1,1, 1.926, 10494.593, 442.028, 52797.121 24/11/02,19:25:01,04,10,1, 12.0,1,1, 1.926, 10494.571, 442.029, 52797.209 24/11/02,19:25:01,05,10,1, 12.0,1,1, 1.926, 10494.605, 442.034, 52797.127 24/11/02,19:25:01,06,10,1, 12.0,1,1, 1.926, 10494.606, 442.064, 52797.164 24/11/02,19:25:01,07,10,1, 12.0,1,1, 1.926, 10494.612, 442.043, 52797.152 24/11/02,19:25:01,08,10,1, 12.0,1,1, 1.926, 10494.588, 442.033, 52797.154 24/11/02,19:25:01,09,10,1, 12.0,1,1, 1.926, 10494.592, 442.035, 52797.130 24/11/02,19:25:01,10,10,1, 12.0,1,1, 1.926, 10494.600, 442.038, 52797.099 24/11/02,19:25:01,11,10,1, 12.0,1,1, 1.926, 10494.585, 442.023, 52797.126 24/11/02,19:25:01,12,10,1, 12.0,1,1, 1.926, 10494.569, 442.027, 52797.086 24/11/02,19:25:01,13,10,1, 12.0,1,1, 1.926, 10494.605, 442.034, 52797.056 24/11/02,19:25:01,14,10,1, 12.0,1,1, 1.926, 10494.618, 442.032, 52797.075 24/11/02,19:25:01,15,10,1, 12.0,1,1, 1.926, 10494.637, 442.058, 52797.115 24/11/02,19:25:01,16,10,1, 12.0,1,1, 1.926, 10494.623, 442.035, 52797.108 24/11/02,19:25:01,17,10,1, 12.0,1,1, 1.926, 10494.593, 442.021, 52797.058 24/11/02,19:25:01,18,10,1, 12.0,1,1, 1.926, 10494.618, 442.033, 52797.105 24/11/02,19:25:01,19,10,1, 12.0,1,1, 1.926, 10494.600, 442.015, 52797.037 24/11/02,19:25:02,00,10,1, 11.8,1,1, 1.925, 10494.599, 442.015, 52797.037 24/11/02,19:25:02,01,10,1, 11.8,1,1, 1.925, 10494.610, 442.044, 52797.081 24/11/02,19:25:02,02,10,1, 11.8,1,1, 1.925, 10494.614, 442.050, 52797.099 24/11/02,19:25:02,03,10,1, 11.8,1,1, 1.925, 10494.606, 442.047, 52797.075 24/11/02,19:25:02,04,10,1, 11.8,1,1, 1.925, 10494.605, 442.036, 52797.036 24/11/02,19:25:02,05,10,1, 11.8,1,1, 1.925, 10494.595, 442.022, 52797.043 24/11/02,19:25:02,06,10,1, 11.8,1,1, 1.925, 10494.603, 442.017, 52797.023 24/11/02,19:25:02,07,10,1, 11.8,1,1, 1.925, 10494.585, 441.998, 52796.982 24/11/02,19:25:02,08,10,1, 11.8,1,1, 1.925, 10494.586, 442.013, 52797.001 24/11/02,19:25:02,09,10,1, 11.8,1,1, 1.925, 10494.591, 442.068, 52796.995 24/11/02,19:25:02,10,10,1, 11.8,1,1, 1.925, 10494.603, 442.024, 52796.979 24/11/02,19:25:02,11,10,1, 11.8,1,1, 1.925, 10494.588, 442.009, 52796.981 24/11/02,19:25:02,12,10,1, 11.8,1,1, 1.925, 10494.597, 442.015, 52796.981 24/11/02,19:25:02,13,10,1, 11.8,1,1, 1.925, 10494.592, 442.014, 52796.959 24/11/02,19:25:02,14,10,1, 11.8,1,1, 1.925, 10494.612, 442.001, 52796.965 24/11/02,19:25:02,15,10,1, 11.8,1,1, 1.925, 10494.580, 442.030, 52796.985 24/11/02,19:25:02,16,10,1, 11.8,1,1, 1.925, 10494.600, 442.020, 52796.954 24/11/02,19:25:02,17,10,1, 11.8,1,1, 1.925, 10494.610, 442.022, 52796.870 24/11/02,19:25:02,18,10,1, 11.8,1,1, 1.925, 10494.579, 442.048, 52796.953 24/11/02,19:25:02,19,10,1, 11.8,1,1, 1.925, 10494.584, 442.012, 52796.941 24/11/02,19:25:03,00,10,1, 11.9,1,1, 1.925, 10494.583, 442.012, 52796.941 24/11/02,19:25:03,01,10,1, 11.9,1,1, 1.925, 10494.563, 441.982, 52796.887 24/11/02,19:25:03,02,10,1, 11.9,1,1, 1.925, 10494.584, 441.978, 52796.922 24/11/02,19:25:03,03,10,1, 11.9,1,1, 1.925, 10494.575, 442.009, 52796.947 24/11/02,19:25:03,04,10,1, 11.9,1,1, 1.925, 10494.581, 442.010, 52796.902 24/11/02,19:25:03,05,10,1, 11.9,1,1, 1.925, 10494.570, 442.013, 52796.907 24/11/02,19:25:03,06,10,1, 11.9,1,1, 1.925, 10494.585, 441.970, 52796.925 24/11/02,19:25:03,07,10,1, 11.9,1,1, 1.925, 10494.584, 441.974, 52796.879 24/11/02,19:25:03,08,10,1, 11.9,1,1, 1.925, 10494.590, 441.968, 52796.870 24/11/02,19:25:03,09,10,1, 11.9,1,1, 1.925, 10494.565, 441.981, 52796.831 24/11/02,19:25:03,10,10,1, 11.9,1,1, 1.925, 10494.561, 441.977, 52796.847 24/11/02,19:25:03,11,10,1, 11.9,1,1, 1.925, 10494.570, 441.965, 52796.851 24/11/02,19:25:03,12,10,1, 11.9,1,1, 1.925, 10494.578, 441.983, 52796.856 24/11/02,19:25:03,13,10,1, 11.9,1,1, 1.925, 10494.588, 441.993, 52796.871 24/11/02,19:25:03,14,10,1, 11.9,1,1, 1.925, 10494.589, 441.977, 52796.857 24/11/02,19:25:03,15,10,1, 11.9,1,1, 1.925, 10494.558, 441.964, 52796.830 24/11/02,19:25:03,16,10,1, 11.9,1,1, 1.925, 10494.591, 441.940, 52796.810 24/11/02,19:25:03,17,10,1, 11.9,1,1, 1.925, 10494.568, 441.940, 52796.834 24/11/02,19:25:03,18,10,1, 11.9,1,1, 1.925, 10494.587, 441.965, 52796.811 24/11/02,19:25:03,19,10,1, 11.9,1,1, 1.925, 10494.577, 441.985, 52796.809 24/11/02,19:25:04,00,10,1, 12.0,1,1, 1.926, 10494.574, 441.985, 52796.809 24/11/02,19:25:04,01,10,1, 12.0,1,1, 1.926, 10494.580, 441.980, 52796.839 24/11/02,19:25:04,02,10,1, 12.0,1,1, 1.926, 10494.564, 441.958, 52796.802 24/11/02,19:25:04,03,10,1, 12.0,1,1, 1.926, 10494.575, 441.909, 52796.774 24/11/02,19:25:04,04,10,1, 12.0,1,1, 1.926, 10494.582, 441.913, 52796.763 24/11/02,19:25:04,05,10,1, 12.0,1,1, 1.926, 10494.566, 441.912, 52796.767 24/11/02,19:25:04,06,10,1, 12.0,1,1, 1.926, 10494.570, 441.940, 52796.706 24/11/02,19:25:04,07,10,1, 12.0,1,1, 1.926, 10494.550, 441.957, 52796.816 24/11/02,19:25:04,08,10,1, 12.0,1,1, 1.926, 10494.583, 441.926, 52796.735 24/11/02,19:25:04,09,10,1, 12.0,1,1, 1.926, 10494.583, 441.951, 52796.764 24/11/02,19:25:04,10,10,1, 12.0,1,1, 1.926, 10494.578, 441.925, 52796.709 24/11/02,19:25:04,11,10,1, 12.0,1,1, 1.926, 10494.564, 441.913, 52796.733 24/11/02,19:25:04,12,10,1, 12.0,1,1, 1.926, 10494.557, 441.903, 52796.728 24/11/02,19:25:04,13,10,1, 12.0,1,1, 1.926, 10494.573, 441.912, 52796.661 24/11/02,19:25:04,14,10,1, 12.0,1,1, 1.926, 10494.537, 441.893, 52796.680 24/11/02,19:25:04,15,10,1, 12.0,1,1, 1.926, 10494.546, 441.913, 52796.673 24/11/02,19:25:04,16,10,1, 12.0,1,1, 1.926, 10494.577, 441.920, 52796.677 24/11/02,19:25:04,17,10,1, 12.0,1,1, 1.926, 10494.557, 441.886, 52796.681 24/11/02,19:25:04,18,10,1, 12.0,1,1, 1.926, 10494.562, 441.866, 52796.674 24/11/02,19:25:04,19,10,1, 12.0,1,1, 1.926, 10494.581, 441.864, 52796.671 24/11/02,19:25:05,00,09,1, 11.9,1,1, 1.927, 10494.574, 441.864, 52796.671 24/11/02,19:25:05,01,09,1, 11.9,1,1, 1.927, 10494.544, 441.870, 52796.649 24/11/02,19:25:05,02,09,1, 11.9,1,1, 1.927, 10494.562, 441.892, 52796.633 24/11/02,19:25:05,03,09,1, 11.9,1,1, 1.927, 10494.564, 441.890, 52796.650 24/11/02,19:25:05,04,09,1, 11.9,1,1, 1.927, 10494.553, 441.894, 52796.620 24/11/02,19:25:05,05,09,1, 11.9,1,1, 1.927, 10494.570, 441.897, 52796.601 24/11/02,19:25:05,06,09,1, 11.9,1,1, 1.927, 10494.588, 441.856, 52796.622 24/11/02,19:25:05,07,09,1, 11.9,1,1, 1.927, 10494.558, 441.848, 52796.578 24/11/02,19:25:05,08,09,1, 11.9,1,1, 1.927, 10494.552, 441.853, 52796.548 24/11/02,19:25:05,09,09,1, 11.9,1,1, 1.927, 10494.549, 441.897, 52796.580 24/11/02,19:25:05,10,09,1, 11.9,1,1, 1.927, 10494.565, 441.879, 52796.504 24/11/02,19:25:05,11,09,1, 11.9,1,1, 1.927, 10494.583, 441.885, 52796.618 24/11/02,19:25:05,12,09,1, 11.9,1,1, 1.927, 10494.591, 441.870, 52796.611 24/11/02,19:25:05,13,09,1, 11.9,1,1, 1.927, 10494.584, 441.865, 52796.589 24/11/02,19:25:05,14,09,1, 11.9,1,1, 1.927, 10494.577, 441.849, 52796.558 24/11/02,19:25:05,15,09,1, 11.9,1,1, 1.927, 10494.579, 441.842, 52796.536 24/11/02,19:25:05,16,09,1, 11.9,1,1, 1.927, 10494.594, 441.866, 52796.529 24/11/02,19:25:05,17,09,1, 11.9,1,1, 1.927, 10494.572, 441.862, 52796.550 24/11/02,19:25:05,18,09,1, 11.9,1,1, 1.927, 10494.566, 441.868, 52796.535 24/11/02,19:25:05,19,09,1, 11.9,1,1, 1.927, 10494.594, 441.858, 52796.506 24/11/02,19:25:06,00,09,1, 11.9,1,1, 1.927, 10494.591, 441.858, 52796.506 24/11/02,19:25:06,01,09,1, 11.9,1,1, 1.927, 10494.592, 441.851, 52796.520 24/11/02,19:25:06,02,09,1, 11.9,1,1, 1.927, 10494.600, 441.842, 52796.502 24/11/02,19:25:06,03,09,1, 11.9,1,1, 1.927, 10494.598, 441.836, 52796.479 24/11/02,19:25:06,04,09,1, 11.9,1,1, 1.927, 10494.606, 441.852, 52796.476 24/11/02,19:25:06,05,09,1, 11.9,1,1, 1.927, 10494.608, 441.861, 52796.486 24/11/02,19:25:06,06,09,1, 11.9,1,1, 1.927, 10494.626, 441.870, 52796.525 24/11/02,19:25:06,07,09,1, 11.9,1,1, 1.927, 10494.622, 441.847, 52796.490 24/11/02,19:25:06,08,09,1, 11.9,1,1, 1.927, 10494.628, 441.859, 52796.447 24/11/02,19:25:06,09,09,1, 11.9,1,1, 1.927, 10494.606, 441.836, 52796.414 24/11/02,19:25:06,10,09,1, 11.9,1,1, 1.927, 10494.644, 441.807, 52796.426 24/11/02,19:25:06,11,09,1, 11.9,1,1, 1.927, 10494.598, 441.838, 52796.438 24/11/02,19:25:06,12,09,1, 11.9,1,1, 1.927, 10494.622, 441.837, 52796.425 24/11/02,19:25:06,13,09,1, 11.9,1,1, 1.927, 10494.616, 441.878, 52796.418 24/11/02,19:25:06,14,09,1, 11.9,1,1, 1.927, 10494.634, 441.868, 52796.420 24/11/02,19:25:06,15,09,1, 11.9,1,1, 1.927, 10494.631, 441.867, 52796.429 24/11/02,19:25:06,16,09,1, 11.9,1,1, 1.927, 10494.628, 441.838, 52796.417 24/11/02,19:25:06,17,09,1, 11.9,1,1, 1.927, 10494.672, 441.845, 52796.388 24/11/02,19:25:06,18,09,1, 11.9,1,1, 1.927, 10494.663, 441.835, 52796.366 24/11/02,19:25:06,19,09,1, 11.9,1,1, 1.927, 10494.645, 441.854, 52796.363 24/11/02,19:25:07,00,09,1, 11.9,1,1, 1.925, 10494.641, 441.854, 52796.363 24/11/02,19:25:07,01,09,1, 11.9,1,1, 1.925, 10494.640, 441.837, 52796.393 24/11/02,19:25:07,02,09,1, 11.9,1,1, 1.925, 10494.680, 441.880, 52796.374 24/11/02,19:25:07,03,09,1, 11.9,1,1, 1.925, 10494.682, 441.860, 52796.364 24/11/02,19:25:07,04,09,1, 11.9,1,1, 1.925, 10494.664, 441.819, 52796.367 24/11/02,19:25:07,05,09,1, 11.9,1,1, 1.925, 10494.689, 441.825, 52796.367 24/11/02,19:25:07,06,09,1, 11.9,1,1, 1.925, 10494.688, 441.803, 52796.326 24/11/02,19:25:07,07,09,1, 11.9,1,1, 1.925, 10494.660, 441.848, 52796.297 24/11/02,19:25:07,08,09,1, 11.9,1,1, 1.925, 10494.679, 441.848, 52796.340 24/11/02,19:25:07,09,09,1, 11.9,1,1, 1.925, 10494.671, 441.845, 52796.343 24/11/02,19:25:07,10,09,1, 11.9,1,1, 1.925, 10494.677, 441.849, 52796.308 24/11/02,19:25:07,11,09,1, 11.9,1,1, 1.925, 10494.674, 441.828, 52796.316 24/11/02,19:25:07,12,09,1, 11.9,1,1, 1.925, 10494.670, 441.838, 52796.289 24/11/02,19:25:07,13,09,1, 11.9,1,1, 1.925, 10494.653, 441.809, 52796.247 24/11/02,19:25:07,14,09,1, 11.9,1,1, 1.925, 10494.643, 441.821, 52796.287 24/11/02,19:25:07,15,09,1, 11.9,1,1, 1.925, 10494.683, 441.865, 52796.302 24/11/02,19:25:07,16,09,1, 11.9,1,1, 1.925, 10494.676, 441.868, 52796.260 24/11/02,19:25:07,17,09,1, 11.9,1,1, 1.925, 10494.686, 441.883, 52796.312 24/11/02,19:25:07,18,09,1, 11.9,1,1, 1.925, 10494.694, 441.854, 52796.218 24/11/02,19:25:07,19,09,1, 11.9,1,1, 1.925, 10494.698, 441.845, 52796.202 24/11/02,19:25:08,00,09,1, 11.9,1,1, 1.926, 10494.691, 441.845, 52796.202 24/11/02,19:25:08,01,09,1, 11.9,1,1, 1.926, 10494.651, 441.852, 52796.327 24/11/02,19:25:08,02,09,1, 11.9,1,1, 1.926, 10494.641, 441.856, 52796.197 24/11/02,19:25:08,03,09,1, 11.9,1,1, 1.926, 10494.646, 441.901, 52796.239 24/11/02,19:25:08,04,09,1, 11.9,1,1, 1.926, 10494.690, 441.885, 52796.264 24/11/02,19:25:08,05,09,1, 11.9,1,1, 1.926, 10494.684, 441.875, 52796.233 24/11/02,19:25:08,06,09,1, 11.9,1,1, 1.926, 10494.666, 441.848, 52796.187 24/11/02,19:25:08,07,09,1, 11.9,1,1, 1.926, 10494.691, 441.846, 52796.194 24/11/02,19:25:08,08,09,1, 11.9,1,1, 1.926, 10494.674, 441.837, 52796.139 24/11/02,19:25:08,09,09,1, 11.9,1,1, 1.926, 10494.656, 441.854, 52796.184 24/11/02,19:25:08,10,09,1, 11.9,1,1, 1.926, 10494.671, 441.877, 52796.167 24/11/02,19:25:08,11,09,1, 11.9,1,1, 1.926, 10494.682, 441.871, 52796.179 24/11/02,19:25:08,12,09,1, 11.9,1,1, 1.926, 10494.682, 441.876, 52796.136 24/11/02,19:25:08,13,09,1, 11.9,1,1, 1.926, 10494.665, 441.867, 52796.145 24/11/02,19:25:08,14,09,1, 11.9,1,1, 1.926, 10494.699, 441.867, 52796.095 24/11/02,19:25:08,15,09,1, 11.9,1,1, 1.926, 10494.679, 441.843, 52796.178 24/11/02,19:25:08,16,09,1, 11.9,1,1, 1.926, 10494.689, 441.847, 52796.133 24/11/02,19:25:08,17,09,1, 11.9,1,1, 1.926, 10494.686, 441.836, 52796.164 24/11/02,19:25:08,18,09,1, 11.9,1,1, 1.926, 10494.684, 441.868, 52796.087 24/11/02,19:25:08,19,09,1, 11.9,1,1, 1.926, 10494.687, 441.886, 52796.132 24/11/02,19:25:09,00,09,1, 12.0,1,1, 1.925, 10494.683, 441.886, 52796.132 24/11/02,19:25:09,01,09,1, 12.0,1,1, 1.925, 10494.713, 441.865, 52796.019 24/11/02,19:25:09,02,09,1, 12.0,1,1, 1.925, 10494.691, 441.870, 52796.159 24/11/02,19:25:09,03,09,1, 12.0,1,1, 1.925, 10494.686, 441.857, 52796.115 24/11/02,19:25:09,04,09,1, 12.0,1,1, 1.925, 10494.683, 441.876, 52796.104 24/11/02,19:25:09,05,09,1, 12.0,1,1, 1.925, 10494.672, 441.883, 52796.045 24/11/02,19:25:09,06,09,1, 12.0,1,1, 1.925, 10494.662, 441.903, 52796.092 24/11/02,19:25:09,07,09,1, 12.0,1,1, 1.925, 10494.679, 441.907, 52796.052 24/11/02,19:25:09,08,09,1, 12.0,1,1, 1.925, 10494.671, 441.885, 52796.037 24/11/02,19:25:09,09,09,1, 12.0,1,1, 1.925, 10494.653, 441.888, 52796.013 24/11/02,19:25:09,10,09,1, 12.0,1,1, 1.925, 10494.667, 441.843, 52796.035 24/11/02,19:25:09,11,09,1, 12.0,1,1, 1.925, 10494.665, 441.884, 52796.069 24/11/02,19:25:09,12,09,1, 12.0,1,1, 1.925, 10494.640, 441.874, 52796.042 24/11/02,19:25:09,13,09,1, 12.0,1,1, 1.925, 10494.635, 441.881, 52795.969 24/11/02,19:25:09,14,09,1, 12.0,1,1, 1.925, 10494.655, 441.887, 52795.953 24/11/02,19:25:09,15,09,1, 12.0,1,1, 1.925, 10494.629, 441.892, 52795.965 24/11/02,19:25:09,16,09,1, 12.0,1,1, 1.925, 10494.653, 441.877, 52795.990 24/11/02,19:25:09,17,09,1, 12.0,1,1, 1.925, 10494.637, 441.867, 52795.910 24/11/02,19:25:09,18,09,1, 12.0,1,1, 1.925, 10494.648, 441.883, 52795.909 24/11/02,19:25:09,19,09,1, 12.0,1,1, 1.925, 10494.626, 441.899, 52795.916 24/11/02,19:25:10,00,10,1, 11.9,1,1, 1.929, 10494.624, 441.899, 52795.916 24/11/02,19:25:10,01,10,1, 11.9,1,1, 1.929, 10494.628, 441.912, 52795.968 24/11/02,19:25:10,02,10,1, 11.9,1,1, 1.929, 10494.616, 441.912, 52795.975 24/11/02,19:25:10,03,10,1, 11.9,1,1, 1.929, 10494.614, 441.907, 52795.884 24/11/02,19:25:10,04,10,1, 11.9,1,1, 1.929, 10494.609, 441.899, 52796.018 24/11/02,19:25:10,05,10,1, 11.9,1,1, 1.929, 10494.661, 441.905, 52795.923 24/11/02,19:25:10,06,10,1, 11.9,1,1, 1.929, 10494.629, 441.885, 52795.938 24/11/02,19:25:10,07,10,1, 11.9,1,1, 1.929, 10494.616, 441.892, 52795.907 24/11/02,19:25:10,08,10,1, 11.9,1,1, 1.929, 10494.605, 441.899, 52795.911 24/11/02,19:25:10,09,10,1, 11.9,1,1, 1.929, 10494.604, 441.892, 52795.903 24/11/02,19:25:10,10,10,1, 11.9,1,1, 1.929, 10494.605, 441.932, 52795.920 24/11/02,19:25:10,11,10,1, 11.9,1,1, 1.929, 10494.618, 441.894, 52795.894 24/11/02,19:25:10,12,10,1, 11.9,1,1, 1.929, 10494.604, 441.915, 52795.905 24/11/02,19:25:10,13,10,1, 11.9,1,1, 1.929, 10494.584, 441.893, 52795.866 24/11/02,19:25:10,14,10,1, 11.9,1,1, 1.929, 10494.624, 441.897, 52795.870 24/11/02,19:25:10,15,10,1, 11.9,1,1, 1.929, 10494.611, 441.920, 52795.889 24/11/02,19:25:10,16,10,1, 11.9,1,1, 1.929, 10494.582, 441.892, 52795.865 24/11/02,19:25:10,17,10,1, 11.9,1,1, 1.929, 10494.596, 441.917, 52795.911 24/11/02,19:25:10,18,10,1, 11.9,1,1, 1.929, 10494.608, 441.938, 52795.858 24/11/02,19:25:10,19,10,1, 11.9,1,1, 1.929, 10494.584, 441.935, 52795.864 24/11/02,19:25:11,00,09,1, 11.9,1,1, 1.926, 10494.583, 441.935, 52795.864 24/11/02,19:25:11,01,09,1, 11.9,1,1, 1.926, 10494.584, 441.886, 52795.765 24/11/02,19:25:11,02,09,1, 11.9,1,1, 1.926, 10494.592, 441.893, 52795.757 24/11/02,19:25:11,03,09,1, 11.9,1,1, 1.926, 10494.592, 441.920, 52795.818 24/11/02,19:25:11,04,09,1, 11.9,1,1, 1.926, 10494.594, 441.897, 52795.843 24/11/02,19:25:11,05,09,1, 11.9,1,1, 1.926, 10494.606, 441.907, 52795.824 24/11/02,19:25:11,06,09,1, 11.9,1,1, 1.926, 10494.581, 441.905, 52795.786 24/11/02,19:25:11,07,09,1, 11.9,1,1, 1.926, 10494.627, 441.886, 52795.659 24/11/02,19:25:11,08,09,1, 11.9,1,1, 1.926, 10494.611, 441.899, 52795.747 24/11/02,19:25:11,09,09,1, 11.9,1,1, 1.926, 10494.603, 441.880, 52795.744 24/11/02,19:25:11,10,09,1, 11.9,1,1, 1.926, 10494.580, 441.893, 52795.735 24/11/02,19:25:11,11,09,1, 11.9,1,1, 1.926, 10494.589, 441.886, 52795.686 24/11/02,19:25:11,12,09,1, 11.9,1,1, 1.926, 10494.595, 441.907, 52795.754 24/11/02,19:25:11,13,09,1, 11.9,1,1, 1.926, 10494.601, 441.922, 52795.708 24/11/02,19:25:11,14,09,1, 11.9,1,1, 1.926, 10494.626, 441.908, 52795.757 24/11/02,19:25:11,15,09,1, 11.9,1,1, 1.926, 10494.623, 441.898, 52795.682 24/11/02,19:25:11,16,09,1, 11.9,1,1, 1.926, 10494.599, 441.874, 52795.651 24/11/02,19:25:11,17,09,1, 11.9,1,1, 1.926, 10494.593, 441.890, 52795.711 24/11/02,19:25:11,18,09,1, 11.9,1,1, 1.926, 10494.611, 441.865, 52795.669 24/11/02,19:25:11,19,09,1, 11.9,1,1, 1.926, 10494.588, 441.910, 52795.732 24/11/02,19:25:12,00,10,1, 12.0,1,1, 1.924, 10494.583, 441.910, 52795.732 24/11/02,19:25:12,01,10,1, 12.0,1,1, 1.924, 10494.616, 441.901, 52795.646 24/11/02,19:25:12,02,10,1, 12.0,1,1, 1.924, 10494.627, 441.892, 52795.660 24/11/02,19:25:12,03,10,1, 12.0,1,1, 1.924, 10494.638, 441.877, 52795.636 24/11/02,19:25:12,04,10,1, 12.0,1,1, 1.924, 10494.651, 441.861, 52795.633 24/11/02,19:25:12,05,10,1, 12.0,1,1, 1.924, 10494.635, 441.844, 52795.624 24/11/02,19:25:12,06,10,1, 12.0,1,1, 1.924, 10494.622, 441.874, 52795.607 24/11/02,19:25:12,07,10,1, 12.0,1,1, 1.924, 10494.634, 441.864, 52795.580 24/11/02,19:25:12,08,10,1, 12.0,1,1, 1.924, 10494.629, 441.875, 52795.565 24/11/02,19:25:12,09,10,1, 12.0,1,1, 1.924, 10494.628, 441.888, 52795.590 24/11/02,19:25:12,10,10,1, 12.0,1,1, 1.924, 10494.642, 441.864, 52795.590 24/11/02,19:25:12,11,10,1, 12.0,1,1, 1.924, 10494.669, 441.851, 52795.543 24/11/02,19:25:12,12,10,1, 12.0,1,1, 1.924, 10494.659, 441.824, 52795.530 24/11/02,19:25:12,13,10,1, 12.0,1,1, 1.924, 10494.642, 441.853, 52795.541 24/11/02,19:25:12,14,10,1, 12.0,1,1, 1.924, 10494.640, 441.822, 52795.544 24/11/02,19:25:12,15,10,1, 12.0,1,1, 1.924, 10494.616, 441.846, 52795.583 24/11/02,19:25:12,16,10,1, 12.0,1,1, 1.924, 10494.661, 441.867, 52795.591 24/11/02,19:25:12,17,10,1, 12.0,1,1, 1.924, 10494.664, 441.844, 52795.513 24/11/02,19:25:12,18,10,1, 12.0,1,1, 1.924, 10494.667, 441.825, 52795.462 24/11/02,19:25:12,19,10,1, 12.0,1,1, 1.924, 10494.670, 441.819, 52795.513 24/11/02,19:25:13,00,09,1, 11.9,1,1, 1.927, 10494.666, 441.819, 52795.513 24/11/02,19:25:13,01,09,1, 11.9,1,1, 1.927, 10494.666, 441.785, 52795.468 24/11/02,19:25:13,02,09,1, 11.9,1,1, 1.927, 10494.682, 441.814, 52795.482 24/11/02,19:25:13,03,09,1, 11.9,1,1, 1.927, 10494.681, 441.831, 52795.468 24/11/02,19:25:13,04,09,1, 11.9,1,1, 1.927, 10494.665, 441.847, 52795.448 24/11/02,19:25:13,05,09,1, 11.9,1,1, 1.927, 10494.698, 441.779, 52795.465 24/11/02,19:25:13,06,09,1, 11.9,1,1, 1.927, 10494.685, 441.812, 52795.451 24/11/02,19:25:13,07,09,1, 11.9,1,1, 1.927, 10494.686, 441.800, 52795.419 24/11/02,19:25:13,08,09,1, 11.9,1,1, 1.927, 10494.690, 441.794, 52795.422 24/11/02,19:25:13,09,09,1, 11.9,1,1, 1.927, 10494.707, 441.857, 52795.437 24/11/02,19:25:13,10,09,1, 11.9,1,1, 1.927, 10494.681, 441.840, 52795.433 24/11/02,19:25:13,11,09,1, 11.9,1,1, 1.927, 10494.688, 441.821, 52795.390 24/11/02,19:25:13,12,09,1, 11.9,1,1, 1.927, 10494.693, 441.824, 52795.474 24/11/02,19:25:13,13,09,1, 11.9,1,1, 1.927, 10494.704, 441.801, 52795.401 24/11/02,19:25:13,14,09,1, 11.9,1,1, 1.927, 10494.675, 441.810, 52795.388 24/11/02,19:25:13,15,09,1, 11.9,1,1, 1.927, 10494.674, 441.777, 52795.359 24/11/02,19:25:13,16,09,1, 11.9,1,1, 1.927, 10494.659, 441.806, 52795.384 24/11/02,19:25:13,17,09,1, 11.9,1,1, 1.927, 10494.684, 441.818, 52795.388 24/11/02,19:25:13,18,09,1, 11.9,1,1, 1.927, 10494.658, 441.835, 52795.375 24/11/02,19:25:13,19,09,1, 11.9,1,1, 1.927, 10494.668, 441.811, 52795.366 24/11/02,19:25:14,00,09,1, 11.9,1,1, 1.919, 10494.666, 441.811, 52795.366 24/11/02,19:25:14,01,09,1, 11.9,1,1, 1.919, 10494.667, 441.803, 52795.368 24/11/02,19:25:14,02,09,1, 11.9,1,1, 1.919, 10494.651, 441.801, 52795.342 24/11/02,19:25:14,03,09,1, 11.9,1,1, 1.919, 10494.668, 441.807, 52795.320 24/11/02,19:25:14,04,09,1, 11.9,1,1, 1.919, 10494.665, 441.825, 52795.343 24/11/02,19:25:14,05,09,1, 11.9,1,1, 1.919, 10494.661, 441.829, 52795.337 24/11/02,19:25:14,06,09,1, 11.9,1,1, 1.919, 10494.651, 441.831, 52795.331 24/11/02,19:25:14,07,09,1, 11.9,1,1, 1.919, 10494.679, 441.811, 52795.293 24/11/02,19:25:14,08,09,1, 11.9,1,1, 1.919, 10494.674, 441.837, 52795.297 24/11/02,19:25:14,09,09,1, 11.9,1,1, 1.919, 10494.648, 441.817, 52795.298 24/11/02,19:25:14,10,09,1, 11.9,1,1, 1.919, 10494.633, 441.817, 52795.275 24/11/02,19:25:14,11,09,1, 11.9,1,1, 1.919, 10494.634, 441.804, 52795.261 24/11/02,19:25:14,12,09,1, 11.9,1,1, 1.919, 10494.647, 441.836, 52795.262 24/11/02,19:25:14,13,09,1, 11.9,1,1, 1.919, 10494.641, 441.838, 52795.281 24/11/02,19:25:14,14,09,1, 11.9,1,1, 1.919, 10494.631, 441.839, 52795.264 24/11/02,19:25:14,15,09,1, 11.9,1,1, 1.919, 10494.662, 441.810, 52795.242 24/11/02,19:25:14,16,09,1, 11.9,1,1, 1.919, 10494.667, 441.836, 52795.260 24/11/02,19:25:14,17,09,1, 11.9,1,1, 1.919, 10494.647, 441.806, 52795.242 24/11/02,19:25:14,18,09,1, 11.9,1,1, 1.919, 10494.625, 441.812, 52795.230 24/11/02,19:25:14,19,09,1, 11.9,1,1, 1.919, 10494.633, 441.795, 52795.176 24/11/02,19:25:15,00,09,1, 11.9,1,1, 1.927, 10494.633, 441.795, 52795.176 24/11/02,19:25:15,01,09,1, 11.9,1,1, 1.927, 10494.633, 441.870, 52795.185 24/11/02,19:25:15,02,09,1, 11.9,1,1, 1.927, 10494.656, 441.849, 52795.235 24/11/02,19:25:15,03,09,1, 11.9,1,1, 1.927, 10494.652, 441.854, 52795.193 24/11/02,19:25:15,04,09,1, 11.9,1,1, 1.927, 10494.633, 441.819, 52795.148 24/11/02,19:25:15,05,09,1, 11.9,1,1, 1.927, 10494.647, 441.820, 52795.115 24/11/02,19:25:15,06,09,1, 11.9,1,1, 1.927, 10494.636, 441.826, 52795.156 24/11/02,19:25:15,07,09,1, 11.9,1,1, 1.927, 10494.641, 441.832, 52795.156 24/11/02,19:25:15,08,09,1, 11.9,1,1, 1.927, 10494.644, 441.866, 52795.149 24/11/02,19:25:15,09,09,1, 11.9,1,1, 1.927, 10494.634, 441.865, 52795.144 24/11/02,19:25:15,10,09,1, 11.9,1,1, 1.927, 10494.647, 441.863, 52795.138 24/11/02,19:25:15,11,09,1, 11.9,1,1, 1.927, 10494.657, 441.831, 52795.146 24/11/02,19:25:15,12,09,1, 11.9,1,1, 1.927, 10494.660, 441.836, 52795.127 24/11/02,19:25:15,13,09,1, 11.9,1,1, 1.927, 10494.674, 441.813, 52795.090 24/11/02,19:25:15,14,09,1, 11.9,1,1, 1.927, 10494.643, 441.816, 52795.063 24/11/02,19:25:15,15,09,1, 11.9,1,1, 1.927, 10494.660, 441.846, 52795.072 24/11/02,19:25:15,16,09,1, 11.9,1,1, 1.927, 10494.672, 441.834, 52795.057 24/11/02,19:25:15,17,09,1, 11.9,1,1, 1.927, 10494.669, 441.837, 52795.092 24/11/02,19:25:15,18,09,1, 11.9,1,1, 1.927, 10494.671, 441.832, 52795.069 24/11/02,19:25:15,19,09,1, 11.9,1,1, 1.927, 10494.677, 441.837, 52795.071 24/11/02,19:25:16,00,09,1, 11.8,1,1, 1.925, 10494.674, 441.837, 52795.071 24/11/02,19:25:16,01,09,1, 11.8,1,1, 1.925, 10494.679, 441.811, 52795.028 24/11/02,19:25:16,02,09,1, 11.8,1,1, 1.925, 10494.642, 441.813, 52795.028 24/11/02,19:25:16,03,09,1, 11.8,1,1, 1.925, 10494.679, 441.823, 52795.041 24/11/02,19:25:16,04,09,1, 11.8,1,1, 1.925, 10494.681, 441.835, 52795.046 24/11/02,19:25:16,05,09,1, 11.8,1,1, 1.925, 10494.669, 441.817, 52795.028 24/11/02,19:25:16,06,09,1, 11.8,1,1, 1.925, 10494.697, 441.828, 52795.004 24/11/02,19:25:16,07,09,1, 11.8,1,1, 1.925, 10494.659, 441.803, 52794.975 24/11/02,19:25:16,08,09,1, 11.8,1,1, 1.925, 10494.658, 441.800, 52794.952 24/11/02,19:25:16,09,09,1, 11.8,1,1, 1.925, 10494.648, 441.795, 52794.955 24/11/02,19:25:16,10,09,1, 11.8,1,1, 1.925, 10494.665, 441.774, 52794.942 24/11/02,19:25:16,11,09,1, 11.8,1,1, 1.925, 10494.664, 441.817, 52794.939 24/11/02,19:25:16,12,09,1, 11.8,1,1, 1.925, 10494.661, 441.809, 52794.965 24/11/02,19:25:16,13,09,1, 11.8,1,1, 1.925, 10494.674, 441.823, 52794.970 24/11/02,19:25:16,14,09,1, 11.8,1,1, 1.925, 10494.682, 441.798, 52794.919 24/11/02,19:25:16,15,09,1, 11.8,1,1, 1.925, 10494.679, 441.768, 52794.924 24/11/02,19:25:16,16,09,1, 11.8,1,1, 1.925, 10494.668, 441.784, 52794.913 24/11/02,19:25:16,17,09,1, 11.8,1,1, 1.925, 10494.673, 441.759, 52794.914 24/11/02,19:25:16,18,09,1, 11.8,1,1, 1.925, 10494.684, 441.770, 52794.908 24/11/02,19:25:16,19,09,1, 11.8,1,1, 1.925, 10494.687, 441.766, 52794.871 24/11/02,19:25:17,00,09,1, 11.8,1,1, 1.929, 10494.683, 441.766, 52794.871 24/11/02,19:25:17,01,09,1, 11.8,1,1, 1.929, 10494.713, 441.805, 52794.881 24/11/02,19:25:17,02,09,1, 11.8,1,1, 1.929, 10494.679, 441.764, 52794.871 24/11/02,19:25:17,03,09,1, 11.8,1,1, 1.929, 10494.703, 441.764, 52794.868 24/11/02,19:25:17,04,09,1, 11.8,1,1, 1.929, 10494.698, 441.774, 52794.837 24/11/02,19:25:17,05,09,1, 11.8,1,1, 1.929, 10494.695, 441.767, 52794.836 24/11/02,19:25:17,06,09,1, 11.8,1,1, 1.929, 10494.667, 441.772, 52794.836 24/11/02,19:25:17,07,09,1, 11.8,1,1, 1.929, 10494.676, 441.811, 52794.820 24/11/02,19:25:17,08,09,1, 11.8,1,1, 1.929, 10494.710, 441.818, 52794.838 24/11/02,19:25:17,09,09,1, 11.8,1,1, 1.929, 10494.665, 441.811, 52794.792 24/11/02,19:25:17,10,09,1, 11.8,1,1, 1.929, 10494.668, 441.807, 52794.790 24/11/02,19:25:17,11,09,1, 11.8,1,1, 1.929, 10494.658, 441.796, 52794.766 24/11/02,19:25:17,12,09,1, 11.8,1,1, 1.929, 10494.659, 441.794, 52794.793 24/11/02,19:25:17,13,09,1, 11.8,1,1, 1.929, 10494.660, 441.799, 52794.766 24/11/02,19:25:17,14,09,1, 11.8,1,1, 1.929, 10494.659, 441.811, 52794.772 24/11/02,19:25:17,15,09,1, 11.8,1,1, 1.929, 10494.639, 441.813, 52794.678 24/11/02,19:25:17,16,09,1, 11.8,1,1, 1.929, 10494.637, 441.821, 52794.788 24/11/02,19:25:17,17,09,1, 11.8,1,1, 1.929, 10494.645, 441.803, 52794.705 24/11/02,19:25:17,18,09,1, 11.8,1,1, 1.929, 10494.652, 441.815, 52794.755 24/11/02,19:25:17,19,09,1, 11.8,1,1, 1.929, 10494.639, 441.793, 52794.757 24/11/02,19:25:18,00,09,1, 12.0,1,1, 1.926, 10494.633, 441.793, 52794.757 24/11/02,19:25:18,01,09,1, 12.0,1,1, 1.926, 10494.627, 441.810, 52794.699 24/11/02,19:25:18,02,09,1, 12.0,1,1, 1.926, 10494.576, 441.851, 52794.718 24/11/02,19:25:18,03,09,1, 12.0,1,1, 1.926, 10494.606, 441.842, 52794.697 24/11/02,19:25:18,04,09,1, 12.0,1,1, 1.926, 10494.604, 441.834, 52794.692 24/11/02,19:25:18,05,09,1, 12.0,1,1, 1.926, 10494.614, 441.827, 52794.686 24/11/02,19:25:18,06,09,1, 12.0,1,1, 1.926, 10494.582, 441.843, 52794.647 24/11/02,19:25:18,07,09,1, 12.0,1,1, 1.926, 10494.590, 441.806, 52794.655 24/11/02,19:25:18,08,09,1, 12.0,1,1, 1.926, 10494.584, 441.846, 52794.645 24/11/02,19:25:18,09,09,1, 12.0,1,1, 1.926, 10494.576, 441.876, 52794.638 24/11/02,19:25:18,10,09,1, 12.0,1,1, 1.926, 10494.581, 441.836, 52794.666 24/11/02,19:25:18,11,09,1, 12.0,1,1, 1.926, 10494.546, 441.876, 52794.695 24/11/02,19:25:18,12,09,1, 12.0,1,1, 1.926, 10494.573, 441.866, 52794.705 24/11/02,19:25:18,13,09,1, 12.0,1,1, 1.926, 10494.573, 441.842, 52794.615 24/11/02,19:25:18,14,09,1, 12.0,1,1, 1.926, 10494.526, 441.830, 52794.644 24/11/02,19:25:18,15,09,1, 12.0,1,1, 1.926, 10494.569, 441.844, 52794.612 24/11/02,19:25:18,16,09,1, 12.0,1,1, 1.926, 10494.522, 441.857, 52794.562 24/11/02,19:25:18,17,09,1, 12.0,1,1, 1.926, 10494.539, 441.862, 52794.590 24/11/02,19:25:18,18,09,1, 12.0,1,1, 1.926, 10494.534, 441.859, 52794.582 24/11/02,19:25:18,19,09,1, 12.0,1,1, 1.926, 10494.545, 441.871, 52794.617 24/11/02,19:25:19,00,09,1, 11.9,1,1, 1.927, 10494.541, 441.871, 52794.617 24/11/02,19:25:19,01,09,1, 11.9,1,1, 1.927, 10494.505, 441.856, 52794.557 24/11/02,19:25:19,02,09,1, 11.9,1,1, 1.927, 10494.526, 441.842, 52794.548 24/11/02,19:25:19,03,09,1, 11.9,1,1, 1.927, 10494.505, 441.856, 52794.542 24/11/02,19:25:19,04,09,1, 11.9,1,1, 1.927, 10494.495, 441.863, 52794.530 24/11/02,19:25:19,05,09,1, 11.9,1,1, 1.927, 10494.518, 441.854, 52794.568 24/11/02,19:25:19,06,09,1, 11.9,1,1, 1.927, 10494.493, 441.865, 52794.551 24/11/02,19:25:19,07,09,1, 11.9,1,1, 1.927, 10494.501, 441.874, 52794.531 24/11/02,19:25:19,08,09,1, 11.9,1,1, 1.927, 10494.490, 441.827, 52794.512 24/11/02,19:25:19,09,09,1, 11.9,1,1, 1.927, 10494.495, 441.838, 52794.524 24/11/02,19:25:19,10,09,1, 11.9,1,1, 1.927, 10494.484, 441.831, 52794.498 24/11/02,19:25:19,11,09,1, 11.9,1,1, 1.927, 10494.489, 441.844, 52794.468 24/11/02,19:25:19,12,09,1, 11.9,1,1, 1.927, 10494.465, 441.855, 52794.506 24/11/02,19:25:19,13,09,1, 11.9,1,1, 1.927, 10494.464, 441.894, 52794.508 24/11/02,19:25:19,14,09,1, 11.9,1,1, 1.927, 10494.462, 441.854, 52794.481 24/11/02,19:25:19,15,09,1, 11.9,1,1, 1.927, 10494.474, 441.879, 52794.505 24/11/02,19:25:19,16,09,1, 11.9,1,1, 1.927, 10494.445, 441.840, 52794.463 24/11/02,19:25:19,17,09,1, 11.9,1,1, 1.927, 10494.450, 441.853, 52794.484 24/11/02,19:25:19,18,09,1, 11.9,1,1, 1.927, 10494.429, 441.850, 52794.457 24/11/02,19:25:19,19,09,1, 11.9,1,1, 1.927, 10494.429, 441.874, 52794.460 24/11/02,19:25:20,00,09,1, 12.0,1,1, 1.924, 10494.424, 441.874, 52794.460 24/11/02,19:25:20,01,09,1, 12.0,1,1, 1.924, 10494.418, 441.873, 52794.448 24/11/02,19:25:20,02,09,1, 12.0,1,1, 1.924, 10494.418, 441.865, 52794.451 24/11/02,19:25:20,03,09,1, 12.0,1,1, 1.924, 10494.402, 441.839, 52794.433 24/11/02,19:25:20,04,09,1, 12.0,1,1, 1.924, 10494.387, 441.832, 52794.381 24/11/02,19:25:20,05,09,1, 12.0,1,1, 1.924, 10494.402, 441.834, 52794.405 24/11/02,19:25:20,06,09,1, 12.0,1,1, 1.924, 10494.408, 441.838, 52794.345 24/11/02,19:25:20,07,09,1, 12.0,1,1, 1.924, 10494.413, 441.847, 52794.351 24/11/02,19:25:20,08,09,1, 12.0,1,1, 1.924, 10494.394, 441.843, 52794.364 24/11/02,19:25:20,09,09,1, 12.0,1,1, 1.924, 10494.392, 441.864, 52794.352 24/11/02,19:25:20,10,09,1, 12.0,1,1, 1.924, 10494.410, 441.839, 52794.364 24/11/02,19:25:20,11,09,1, 12.0,1,1, 1.924, 10494.388, 441.853, 52794.345 24/11/02,19:25:20,12,09,1, 12.0,1,1, 1.924, 10494.398, 441.824, 52794.334 24/11/02,19:25:20,13,09,1, 12.0,1,1, 1.924, 10494.403, 441.814, 52794.326 24/11/02,19:25:20,14,09,1, 12.0,1,1, 1.924, 10494.388, 441.828, 52794.320 24/11/02,19:25:20,15,09,1, 12.0,1,1, 1.924, 10494.378, 441.854, 52794.289 24/11/02,19:25:20,16,09,1, 12.0,1,1, 1.924, 10494.366, 441.853, 52794.309 24/11/02,19:25:20,17,09,1, 12.0,1,1, 1.924, 10494.380, 441.859, 52794.301 24/11/02,19:25:20,18,09,1, 12.0,1,1, 1.924, 10494.396, 441.858, 52794.272 24/11/02,19:25:20,19,09,1, 12.0,1,1, 1.924, 10494.365, 441.838, 52794.230 24/11/02,19:25:21,00,09,1, 12.0,1,1, 1.927, 10494.357, 441.838, 52794.230 24/11/02,19:25:21,01,09,1, 12.0,1,1, 1.927, 10494.342, 441.817, 52794.264 24/11/02,19:25:21,02,09,1, 12.0,1,1, 1.927, 10494.352, 441.816, 52794.185 24/11/02,19:25:21,03,09,1, 12.0,1,1, 1.927, 10494.319, 441.840, 52794.240 24/11/02,19:25:21,04,09,1, 12.0,1,1, 1.927, 10494.343, 441.847, 52794.234 24/11/02,19:25:21,05,09,1, 12.0,1,1, 1.927, 10494.337, 441.854, 52794.236 24/11/02,19:25:21,06,09,1, 12.0,1,1, 1.927, 10494.345, 441.819, 52794.199 24/11/02,19:25:21,07,09,1, 12.0,1,1, 1.927, 10494.358, 441.837, 52794.207 24/11/02,19:25:21,08,09,1, 12.0,1,1, 1.927, 10494.355, 441.835, 52794.180 24/11/02,19:25:21,09,09,1, 12.0,1,1, 1.927, 10494.350, 441.823, 52794.190 24/11/02,19:25:21,10,09,1, 12.0,1,1, 1.927, 10494.352, 441.835, 52794.190 24/11/02,19:25:21,11,09,1, 12.0,1,1, 1.927, 10494.335, 441.857, 52794.156 24/11/02,19:25:21,12,09,1, 12.0,1,1, 1.927, 10494.360, 441.849, 52794.187 24/11/02,19:25:21,13,09,1, 12.0,1,1, 1.927, 10494.348, 441.816, 52794.149 24/11/02,19:25:21,14,09,1, 12.0,1,1, 1.927, 10494.392, 441.808, 52794.185 24/11/02,19:25:21,15,09,1, 12.0,1,1, 1.927, 10494.369, 441.796, 52794.176 24/11/02,19:25:21,16,09,1, 12.0,1,1, 1.927, 10494.385, 441.823, 52794.164 24/11/02,19:25:21,17,09,1, 12.0,1,1, 1.927, 10494.337, 441.802, 52794.120 24/11/02,19:25:21,18,09,1, 12.0,1,1, 1.927, 10494.364, 441.805, 52794.126 24/11/02,19:25:21,19,09,1, 12.0,1,1, 1.927, 10494.347, 441.835, 52794.155 24/11/02,19:25:22,00,09,1, 11.9,1,1, 1.929, 10494.341, 441.835, 52794.155 24/11/02,19:25:22,01,09,1, 11.9,1,1, 1.929, 10494.344, 441.838, 52794.269 24/11/02,19:25:22,02,09,1, 11.9,1,1, 1.929, 10494.347, 441.810, 52794.051 24/11/02,19:25:22,03,09,1, 11.9,1,1, 1.929, 10494.335, 441.806, 52794.044 24/11/02,19:25:22,04,09,1, 11.9,1,1, 1.929, 10494.321, 441.782, 52794.072 24/11/02,19:25:22,05,09,1, 11.9,1,1, 1.929, 10494.309, 441.807, 52794.030 24/11/02,19:25:22,06,09,1, 11.9,1,1, 1.929, 10494.347, 441.817, 52794.028 24/11/02,19:25:22,07,09,1, 11.9,1,1, 1.929, 10494.344, 441.807, 52794.046 24/11/02,19:25:22,08,09,1, 11.9,1,1, 1.929, 10494.344, 441.791, 52794.060 24/11/02,19:25:22,09,09,1, 11.9,1,1, 1.929, 10494.328, 441.784, 52794.027 24/11/02,19:25:22,10,09,1, 11.9,1,1, 1.929, 10494.339, 441.763, 52793.999 24/11/02,19:25:22,11,09,1, 11.9,1,1, 1.929, 10494.347, 441.746, 52794.000 24/11/02,19:25:22,12,09,1, 11.9,1,1, 1.929, 10494.340, 441.765, 52794.014 24/11/02,19:25:22,13,09,1, 11.9,1,1, 1.929, 10494.367, 441.787, 52793.991 24/11/02,19:25:22,14,09,1, 11.9,1,1, 1.929, 10494.328, 441.784, 52794.047 24/11/02,19:25:22,15,09,1, 11.9,1,1, 1.929, 10494.348, 441.764, 52794.005 24/11/02,19:25:22,16,09,1, 11.9,1,1, 1.929, 10494.339, 441.744, 52793.970 24/11/02,19:25:22,17,09,1, 11.9,1,1, 1.929, 10494.335, 441.708, 52793.958 24/11/02,19:25:22,18,09,1, 11.9,1,1, 1.929, 10494.344, 441.722, 52793.952 24/11/02,19:25:22,19,09,1, 11.9,1,1, 1.929, 10494.319, 441.713, 52793.903 24/11/02,19:25:23,00,09,1, 11.9,1,1, 1.925, 10494.316, 441.713, 52793.903 24/11/02,19:25:23,01,09,1, 11.9,1,1, 1.925, 10494.329, 441.734, 52793.902 24/11/02,19:25:23,02,09,1, 11.9,1,1, 1.925, 10494.358, 441.734, 52793.895 24/11/02,19:25:23,03,09,1, 11.9,1,1, 1.925, 10494.315, 441.714, 52793.926 24/11/02,19:25:23,04,09,1, 11.9,1,1, 1.925, 10494.345, 441.718, 52793.924 24/11/02,19:25:23,05,09,1, 11.9,1,1, 1.925, 10494.344, 441.678, 52793.902 24/11/02,19:25:23,06,09,1, 11.9,1,1, 1.925, 10494.327, 441.666, 52793.863 24/11/02,19:25:23,07,09,1, 11.9,1,1, 1.925, 10494.340, 441.654, 52793.861 24/11/02,19:25:23,08,09,1, 11.9,1,1, 1.925, 10494.351, 441.655, 52793.877 24/11/02,19:25:23,09,09,1, 11.9,1,1, 1.925, 10494.322, 441.675, 52793.848 24/11/02,19:25:23,10,09,1, 11.9,1,1, 1.925, 10494.351, 441.672, 52793.823 24/11/02,19:25:23,11,09,1, 11.9,1,1, 1.925, 10494.327, 441.626, 52793.797 24/11/02,19:25:23,12,09,1, 11.9,1,1, 1.925, 10494.340, 441.623, 52793.770 24/11/02,19:25:23,13,09,1, 11.9,1,1, 1.925, 10494.335, 441.607, 52793.794 24/11/02,19:25:23,14,09,1, 11.9,1,1, 1.925, 10494.333, 441.602, 52793.756 24/11/02,19:25:23,15,09,1, 11.9,1,1, 1.925, 10494.343, 441.589, 52793.760 24/11/02,19:25:23,16,09,1, 11.9,1,1, 1.925, 10494.338, 441.591, 52793.771 24/11/02,19:25:23,17,09,1, 11.9,1,1, 1.925, 10494.343, 441.590, 52793.749 24/11/02,19:25:23,18,09,1, 11.9,1,1, 1.925, 10494.343, 441.584, 52793.772 24/11/02,19:25:23,19,09,1, 11.9,1,1, 1.925, 10494.354, 441.595, 52793.752 24/11/02,19:25:24,00,09,1, 12.0,1,1, 1.931, 10494.349, 441.595, 52793.752 24/11/02,19:25:24,01,09,1, 12.0,1,1, 1.931, 10494.340, 441.571, 52793.718 24/11/02,19:25:24,02,09,1, 12.0,1,1, 1.931, 10494.346, 441.533, 52793.738 24/11/02,19:25:24,03,09,1, 12.0,1,1, 1.931, 10494.333, 441.549, 52793.733 24/11/02,19:25:24,04,09,1, 12.0,1,1, 1.931, 10494.346, 441.558, 52793.719 24/11/02,19:25:24,05,09,1, 12.0,1,1, 1.931, 10494.363, 441.569, 52793.706 24/11/02,19:25:24,06,09,1, 12.0,1,1, 1.931, 10494.356, 441.523, 52793.679 24/11/02,19:25:24,07,09,1, 12.0,1,1, 1.931, 10494.369, 441.524, 52793.682 24/11/02,19:25:24,08,09,1, 12.0,1,1, 1.931, 10494.339, 441.485, 52793.661 24/11/02,19:25:24,09,09,1, 12.0,1,1, 1.931, 10494.349, 441.477, 52793.623 24/11/02,19:25:24,10,09,1, 12.0,1,1, 1.931, 10494.370, 441.470, 52793.680 24/11/02,19:25:24,11,09,1, 12.0,1,1, 1.931, 10494.344, 441.467, 52793.639 24/11/02,19:25:24,12,09,1, 12.0,1,1, 1.931, 10494.353, 441.464, 52793.603 24/11/02,19:25:24,13,09,1, 12.0,1,1, 1.931, 10494.361, 441.473, 52793.617 24/11/02,19:25:24,14,09,1, 12.0,1,1, 1.931, 10494.396, 441.444, 52793.634 24/11/02,19:25:24,15,09,1, 12.0,1,1, 1.931, 10494.384, 441.415, 52793.587 24/11/02,19:25:24,16,09,1, 12.0,1,1, 1.931, 10494.379, 441.409, 52793.543 24/11/02,19:25:24,17,09,1, 12.0,1,1, 1.931, 10494.373, 441.397, 52793.533 24/11/02,19:25:24,18,09,1, 12.0,1,1, 1.931, 10494.353, 441.385, 52793.513 24/11/02,19:25:24,19,09,1, 12.0,1,1, 1.931, 10494.373, 441.399, 52793.496 24/11/02,19:25:25,00,09,1, 11.9,1,1, 1.925, 10494.366, 441.399, 52793.496 24/11/02,19:25:25,01,09,1, 11.9,1,1, 1.925, 10494.350, 441.378, 52793.555 24/11/02,19:25:25,02,09,1, 11.9,1,1, 1.925, 10494.387, 441.338, 52793.484 24/11/02,19:25:25,03,09,1, 11.9,1,1, 1.925, 10494.359, 441.328, 52793.456 24/11/02,19:25:25,04,09,1, 11.9,1,1, 1.925, 10494.362, 441.313, 52793.516 24/11/02,19:25:25,05,09,1, 11.9,1,1, 1.925, 10494.367, 441.303, 52793.450 24/11/02,19:25:25,06,09,1, 11.9,1,1, 1.925, 10494.347, 441.296, 52793.437 24/11/02,19:25:25,07,09,1, 11.9,1,1, 1.925, 10494.369, 441.320, 52793.475 24/11/02,19:25:25,08,09,1, 11.9,1,1, 1.925, 10494.366, 441.288, 52793.426 24/11/02,19:25:25,09,09,1, 11.9,1,1, 1.925, 10494.395, 441.289, 52793.459 24/11/02,19:25:25,10,09,1, 11.9,1,1, 1.925, 10494.367, 441.247, 52793.422 24/11/02,19:25:25,11,09,1, 11.9,1,1, 1.925, 10494.360, 441.247, 52793.433 24/11/02,19:25:25,12,09,1, 11.9,1,1, 1.925, 10494.379, 441.223, 52793.386 24/11/02,19:25:25,13,09,1, 11.9,1,1, 1.925, 10494.371, 441.185, 52793.383 24/11/02,19:25:25,14,09,1, 11.9,1,1, 1.925, 10494.352, 441.217, 52793.397 24/11/02,19:25:25,15,09,1, 11.9,1,1, 1.925, 10494.383, 441.219, 52793.373 24/11/02,19:25:25,16,09,1, 11.9,1,1, 1.925, 10494.365, 441.223, 52793.397 24/11/02,19:25:25,17,09,1, 11.9,1,1, 1.925, 10494.377, 441.199, 52793.399 24/11/02,19:25:25,18,09,1, 11.9,1,1, 1.925, 10494.359, 441.169, 52793.375 24/11/02,19:25:25,19,09,1, 11.9,1,1, 1.925, 10494.371, 441.143, 52793.340 24/11/02,19:25:26,00,09,1, 11.9,1,1, 1.925, 10494.366, 441.143, 52793.340 24/11/02,19:25:26,01,09,1, 11.9,1,1, 1.925, 10494.362, 441.147, 52793.305 24/11/02,19:25:26,02,09,1, 11.9,1,1, 1.925, 10494.355, 441.159, 52793.350 24/11/02,19:25:26,03,09,1, 11.9,1,1, 1.925, 10494.372, 441.128, 52793.275 24/11/02,19:25:26,04,09,1, 11.9,1,1, 1.925, 10494.374, 441.095, 52793.301 24/11/02,19:25:26,05,09,1, 11.9,1,1, 1.925, 10494.360, 441.094, 52793.287 24/11/02,19:25:26,06,09,1, 11.9,1,1, 1.925, 10494.361, 441.075, 52793.260 24/11/02,19:25:26,07,09,1, 11.9,1,1, 1.925, 10494.338, 441.054, 52793.241 24/11/02,19:25:26,08,09,1, 11.9,1,1, 1.925, 10494.327, 441.034, 52793.213 24/11/02,19:25:26,09,09,1, 11.9,1,1, 1.925, 10494.340, 441.048, 52793.251 24/11/02,19:25:26,10,09,1, 11.9,1,1, 1.925, 10494.337, 441.026, 52793.212 24/11/02,19:25:26,11,09,1, 11.9,1,1, 1.925, 10494.330, 441.032, 52793.186 24/11/02,19:25:26,12,09,1, 11.9,1,1, 1.925, 10494.347, 440.996, 52793.155 24/11/02,19:25:26,13,09,1, 11.9,1,1, 1.925, 10494.347, 441.000, 52793.176 24/11/02,19:25:26,14,09,1, 11.9,1,1, 1.925, 10494.341, 440.961, 52793.173 24/11/02,19:25:26,15,09,1, 11.9,1,1, 1.925, 10494.341, 440.919, 52793.157 24/11/02,19:25:26,16,09,1, 11.9,1,1, 1.925, 10494.354, 440.912, 52793.143 24/11/02,19:25:26,17,09,1, 11.9,1,1, 1.925, 10494.332, 440.927, 52793.144 24/11/02,19:25:26,18,09,1, 11.9,1,1, 1.925, 10494.337, 440.956, 52793.110 24/11/02,19:25:26,19,09,1, 11.9,1,1, 1.925, 10494.333, 440.911, 52793.092 24/11/02,19:25:27,00,09,1, 11.9,1,1, 1.930, 10494.332, 440.911, 52793.092 24/11/02,19:25:27,01,09,1, 11.9,1,1, 1.930, 10494.346, 440.872, 52793.089 24/11/02,19:25:27,02,09,1, 11.9,1,1, 1.930, 10494.331, 440.870, 52793.075 24/11/02,19:25:27,03,09,1, 11.9,1,1, 1.930, 10494.337, 440.853, 52793.070 24/11/02,19:25:27,04,09,1, 11.9,1,1, 1.930, 10494.318, 440.826, 52793.030 24/11/02,19:25:27,05,09,1, 11.9,1,1, 1.930, 10494.327, 440.833, 52793.018 24/11/02,19:25:27,06,09,1, 11.9,1,1, 1.930, 10494.314, 440.823, 52793.028 24/11/02,19:25:27,07,09,1, 11.9,1,1, 1.930, 10494.307, 440.835, 52793.031 24/11/02,19:25:27,08,09,1, 11.9,1,1, 1.930, 10494.309, 440.822, 52792.988 24/11/02,19:25:27,09,09,1, 11.9,1,1, 1.930, 10494.309, 440.771, 52793.004 24/11/02,19:25:27,10,09,1, 11.9,1,1, 1.930, 10494.331, 440.767, 52792.989 24/11/02,19:25:27,11,09,1, 11.9,1,1, 1.930, 10494.326, 440.760, 52792.987 24/11/02,19:25:27,12,09,1, 11.9,1,1, 1.930, 10494.307, 440.761, 52792.931 24/11/02,19:25:27,13,09,1, 11.9,1,1, 1.930, 10494.307, 440.752, 52792.946 24/11/02,19:25:27,14,09,1, 11.9,1,1, 1.930, 10494.313, 440.750, 52792.972 24/11/02,19:25:27,15,09,1, 11.9,1,1, 1.930, 10494.303, 440.744, 52792.967 24/11/02,19:25:27,16,09,1, 11.9,1,1, 1.930, 10494.318, 440.692, 52792.939 24/11/02,19:25:27,17,09,1, 11.9,1,1, 1.930, 10494.289, 440.693, 52792.910 24/11/02,19:25:27,18,09,1, 11.9,1,1, 1.930, 10494.322, 440.697, 52792.931 24/11/02,19:25:27,19,09,1, 11.9,1,1, 1.930, 10494.285, 440.660, 52792.894 24/11/02,19:25:28,00,09,1, 11.9,1,1, 1.924, 10494.282, 440.660, 52792.894 24/11/02,19:25:28,01,09,1, 11.9,1,1, 1.924, 10494.262, 440.698, 52792.897 24/11/02,19:25:28,02,09,1, 11.9,1,1, 1.924, 10494.274, 440.681, 52792.894 24/11/02,19:25:28,03,09,1, 11.9,1,1, 1.924, 10494.259, 440.645, 52792.878 24/11/02,19:25:28,04,09,1, 11.9,1,1, 1.924, 10494.281, 440.622, 52792.895 24/11/02,19:25:28,05,09,1, 11.9,1,1, 1.924, 10494.277, 440.607, 52792.785 24/11/02,19:25:28,06,09,1, 11.9,1,1, 1.924, 10494.254, 440.601, 52792.828 24/11/02,19:25:28,07,09,1, 11.9,1,1, 1.924, 10494.266, 440.593, 52792.870 24/11/02,19:25:28,08,09,1, 11.9,1,1, 1.924, 10494.259, 440.597, 52792.782 24/11/02,19:25:28,09,09,1, 11.9,1,1, 1.924, 10494.249, 440.626, 52792.809 24/11/02,19:25:28,10,09,1, 11.9,1,1, 1.924, 10494.242, 440.609, 52792.795 24/11/02,19:25:28,11,09,1, 11.9,1,1, 1.924, 10494.230, 440.590, 52792.793 24/11/02,19:25:28,12,09,1, 11.9,1,1, 1.924, 10494.248, 440.573, 52792.785 24/11/02,19:25:28,13,09,1, 11.9,1,1, 1.924, 10494.217, 440.548, 52792.755 24/11/02,19:25:28,14,09,1, 11.9,1,1, 1.924, 10494.213, 440.541, 52792.770 24/11/02,19:25:28,15,09,1, 11.9,1,1, 1.924, 10494.218, 440.523, 52792.738 24/11/02,19:25:28,16,09,1, 11.9,1,1, 1.924, 10494.207, 440.531, 52792.711 24/11/02,19:25:28,17,09,1, 11.9,1,1, 1.924, 10494.199, 440.518, 52792.761 24/11/02,19:25:28,18,09,1, 11.9,1,1, 1.924, 10494.183, 440.500, 52792.723 24/11/02,19:25:28,19,09,1, 11.9,1,1, 1.924, 10494.202, 440.516, 52792.726 24/11/02,19:25:29,00,10,1, 11.9,1,1, 1.933, 10494.199, 440.516, 52792.726 24/11/02,19:25:29,01,10,1, 11.9,1,1, 1.933, 10494.198, 440.475, 52792.680 24/11/02,19:25:29,02,10,1, 11.9,1,1, 1.933, 10494.164, 440.480, 52792.665 24/11/02,19:25:29,03,10,1, 11.9,1,1, 1.933, 10494.155, 440.470, 52792.660 24/11/02,19:25:29,04,10,1, 11.9,1,1, 1.933, 10494.158, 440.456, 52792.665 24/11/02,19:25:29,05,10,1, 11.9,1,1, 1.933, 10494.178, 440.468, 52792.677 24/11/02,19:25:29,06,10,1, 11.9,1,1, 1.933, 10494.155, 440.468, 52792.663 24/11/02,19:25:29,07,10,1, 11.9,1,1, 1.933, 10494.155, 440.444, 52792.629 24/11/02,19:25:29,08,10,1, 11.9,1,1, 1.933, 10494.171, 440.406, 52792.605 24/11/02,19:25:29,09,10,1, 11.9,1,1, 1.933, 10494.127, 440.422, 52792.608 24/11/02,19:25:29,10,10,1, 11.9,1,1, 1.933, 10494.153, 440.398, 52792.592 24/11/02,19:25:29,11,10,1, 11.9,1,1, 1.933, 10494.143, 440.413, 52792.585 24/11/02,19:25:29,12,10,1, 11.9,1,1, 1.933, 10494.135, 440.402, 52792.565 24/11/02,19:25:29,13,10,1, 11.9,1,1, 1.933, 10494.156, 440.423, 52792.595 24/11/02,19:25:29,14,10,1, 11.9,1,1, 1.933, 10494.121, 440.411, 52792.598 24/11/02,19:25:29,15,10,1, 11.9,1,1, 1.933, 10494.109, 440.383, 52792.534 24/11/02,19:25:29,16,10,1, 11.9,1,1, 1.933, 10494.114, 440.377, 52792.560 24/11/02,19:25:29,17,10,1, 11.9,1,1, 1.933, 10494.130, 440.379, 52792.539 24/11/02,19:25:29,18,10,1, 11.9,1,1, 1.933, 10494.108, 440.372, 52792.517 24/11/02,19:25:29,19,10,1, 11.9,1,1, 1.933, 10494.125, 440.389, 52792.528 24/11/02,19:25:30,00,09,1, 11.9,1,1, 1.926, 10494.124, 440.389, 52792.528 24/11/02,19:25:30,01,09,1, 11.9,1,1, 1.926, 10494.094, 440.343, 52792.499 24/11/02,19:25:30,02,09,1, 11.9,1,1, 1.926, 10494.087, 440.356, 52792.515 24/11/02,19:25:30,03,09,1, 11.9,1,1, 1.926, 10494.107, 440.331, 52792.505 24/11/02,19:25:30,04,09,1, 11.9,1,1, 1.926, 10494.102, 440.316, 52792.459 24/11/02,19:25:30,05,09,1, 11.9,1,1, 1.926, 10494.090, 440.319, 52792.474 24/11/02,19:25:30,06,09,1, 11.9,1,1, 1.926, 10494.071, 440.349, 52792.425 24/11/02,19:25:30,07,09,1, 11.9,1,1, 1.926, 10494.078, 440.335, 52792.455 24/11/02,19:25:30,08,09,1, 11.9,1,1, 1.926, 10494.084, 440.342, 52792.438 24/11/02,19:25:30,09,09,1, 11.9,1,1, 1.926, 10494.072, 440.308, 52792.482 24/11/02,19:25:30,10,09,1, 11.9,1,1, 1.926, 10494.079, 440.309, 52792.407 24/11/02,19:25:30,11,09,1, 11.9,1,1, 1.926, 10494.052, 440.300, 52792.406 24/11/02,19:25:30,12,09,1, 11.9,1,1, 1.926, 10494.066, 440.286, 52792.395 24/11/02,19:25:30,13,09,1, 11.9,1,1, 1.926, 10494.065, 440.288, 52792.384 24/11/02,19:25:30,14,09,1, 11.9,1,1, 1.926, 10494.075, 440.287, 52792.301 24/11/02,19:25:30,15,09,1, 11.9,1,1, 1.926, 10494.081, 440.308, 52792.334 24/11/02,19:25:30,16,09,1, 11.9,1,1, 1.926, 10494.078, 440.288, 52792.362 24/11/02,19:25:30,17,09,1, 11.9,1,1, 1.926, 10494.062, 440.263, 52792.346 24/11/02,19:25:30,18,09,1, 11.9,1,1, 1.926, 10494.055, 440.265, 52792.352 24/11/02,19:25:30,19,09,1, 11.9,1,1, 1.926, 10494.057, 440.234, 52792.323 24/11/02,19:25:31,00,09,1, 11.8,1,1, 1.926, 10494.049, 440.234, 52792.323 24/11/02,19:25:31,01,09,1, 11.8,1,1, 1.926, 10494.026, 440.280, 52792.352 24/11/02,19:25:31,02,09,1, 11.8,1,1, 1.926, 10494.041, 440.253, 52792.341 24/11/02,19:25:31,03,09,1, 11.8,1,1, 1.926, 10494.039, 440.261, 52792.321 24/11/02,19:25:31,04,09,1, 11.8,1,1, 1.926, 10494.054, 440.226, 52792.308 24/11/02,19:25:31,05,09,1, 11.8,1,1, 1.926, 10494.042, 440.214, 52792.301 24/11/02,19:25:31,06,09,1, 11.8,1,1, 1.926, 10494.062, 440.203, 52792.312 24/11/02,19:25:31,07,09,1, 11.8,1,1, 1.926, 10494.045, 440.195, 52792.292 24/11/02,19:25:31,08,09,1, 11.8,1,1, 1.926, 10494.055, 440.208, 52792.263 24/11/02,19:25:31,09,09,1, 11.8,1,1, 1.926, 10494.051, 440.228, 52792.268 24/11/02,19:25:31,10,09,1, 11.8,1,1, 1.926, 10494.085, 440.210, 52792.263 24/11/02,19:25:31,11,09,1, 11.8,1,1, 1.926, 10494.068, 440.187, 52792.249 24/11/02,19:25:31,12,09,1, 11.8,1,1, 1.926, 10494.073, 440.171, 52792.215 24/11/02,19:25:31,13,09,1, 11.8,1,1, 1.926, 10494.060, 440.145, 52792.227 24/11/02,19:25:31,14,09,1, 11.8,1,1, 1.926, 10494.048, 440.141, 52792.199 24/11/02,19:25:31,15,09,1, 11.8,1,1, 1.926, 10494.056, 440.145, 52792.166 24/11/02,19:25:31,16,09,1, 11.8,1,1, 1.926, 10494.052, 440.156, 52792.202 24/11/02,19:25:31,17,09,1, 11.8,1,1, 1.926, 10494.077, 440.147, 52792.190 24/11/02,19:25:31,18,09,1, 11.8,1,1, 1.926, 10494.085, 440.166, 52792.227 24/11/02,19:25:31,19,09,1, 11.8,1,1, 1.926, 10494.065, 440.155, 52792.158 24/11/02,19:25:32,00,09,1, 11.9,1,1, 1.926, 10494.065, 440.155, 52792.158 24/11/02,19:25:32,01,09,1, 11.9,1,1, 1.926, 10494.081, 440.089, 52792.137 24/11/02,19:25:32,02,09,1, 11.9,1,1, 1.926, 10494.078, 440.098, 52792.094 24/11/02,19:25:32,03,09,1, 11.9,1,1, 1.926, 10494.068, 440.072, 52792.085 24/11/02,19:25:32,04,09,1, 11.9,1,1, 1.926, 10494.063, 440.090, 52792.080 24/11/02,19:25:32,05,09,1, 11.9,1,1, 1.926, 10494.092, 440.109, 52792.101 24/11/02,19:25:32,06,09,1, 11.9,1,1, 1.926, 10494.107, 440.085, 52792.118 24/11/02,19:25:32,07,09,1, 11.9,1,1, 1.926, 10494.123, 440.069, 52791.977 24/11/02,19:25:32,08,09,1, 11.9,1,1, 1.926, 10494.116, 440.067, 52792.122 24/11/02,19:25:32,09,09,1, 11.9,1,1, 1.926, 10494.101, 440.033, 52792.063 24/11/02,19:25:32,10,09,1, 11.9,1,1, 1.926, 10494.099, 440.029, 52792.057 24/11/02,19:25:32,11,09,1, 11.9,1,1, 1.926, 10494.098, 440.021, 52792.007 24/11/02,19:25:32,12,09,1, 11.9,1,1, 1.926, 10494.130, 440.023, 52792.044 24/11/02,19:25:32,13,09,1, 11.9,1,1, 1.926, 10494.134, 440.023, 52792.032 24/11/02,19:25:32,14,09,1, 11.9,1,1, 1.926, 10494.126, 440.012, 52792.027 24/11/02,19:25:32,15,09,1, 11.9,1,1, 1.926, 10494.130, 439.987, 52791.960 24/11/02,19:25:32,16,09,1, 11.9,1,1, 1.926, 10494.137, 439.964, 52791.993 24/11/02,19:25:32,17,09,1, 11.9,1,1, 1.926, 10494.122, 439.967, 52791.959 24/11/02,19:25:32,18,09,1, 11.9,1,1, 1.926, 10494.130, 439.945, 52791.918 24/11/02,19:25:32,19,09,1, 11.9,1,1, 1.926, 10494.152, 439.991, 52791.974 24/11/02,19:25:33,00,09,1, 11.9,1,1, 1.926, 10494.149, 439.991, 52791.974 24/11/02,19:25:33,01,09,1, 11.9,1,1, 1.926, 10494.144, 439.966, 52791.940 24/11/02,19:25:33,02,09,1, 11.9,1,1, 1.926, 10494.133, 439.923, 52791.927 24/11/02,19:25:33,03,09,1, 11.9,1,1, 1.926, 10494.140, 439.903, 52791.898 24/11/02,19:25:33,04,09,1, 11.9,1,1, 1.926, 10494.157, 439.904, 52791.898 24/11/02,19:25:33,05,09,1, 11.9,1,1, 1.926, 10494.158, 439.913, 52791.860 24/11/02,19:25:33,06,09,1, 11.9,1,1, 1.926, 10494.150, 439.888, 52791.878 24/11/02,19:25:33,07,09,1, 11.9,1,1, 1.926, 10494.143, 439.907, 52791.834 24/11/02,19:25:33,08,09,1, 11.9,1,1, 1.926, 10494.162, 439.894, 52791.841 24/11/02,19:25:33,09,09,1, 11.9,1,1, 1.926, 10494.136, 439.875, 52791.827 24/11/02,19:25:33,10,09,1, 11.9,1,1, 1.926, 10494.160, 439.858, 52791.822 24/11/02,19:25:33,11,09,1, 11.9,1,1, 1.926, 10494.142, 439.828, 52791.841 24/11/02,19:25:33,12,09,1, 11.9,1,1, 1.926, 10494.166, 439.807, 52791.811 24/11/02,19:25:33,13,09,1, 11.9,1,1, 1.926, 10494.143, 439.819, 52791.826 24/11/02,19:25:33,14,09,1, 11.9,1,1, 1.926, 10494.146, 439.845, 52791.809 24/11/02,19:25:33,15,09,1, 11.9,1,1, 1.926, 10494.147, 439.826, 52791.817 24/11/02,19:25:33,16,09,1, 11.9,1,1, 1.926, 10494.145, 439.827, 52791.813 24/11/02,19:25:33,17,09,1, 11.9,1,1, 1.926, 10494.139, 439.819, 52791.791 24/11/02,19:25:33,18,09,1, 11.9,1,1, 1.926, 10494.158, 439.768, 52791.779 24/11/02,19:25:33,19,09,1, 11.9,1,1, 1.926, 10494.174, 439.776, 52791.753 24/11/02,19:25:34,00,09,1, 11.9,1,1, 1.929, 10494.165, 439.776, 52791.753 24/11/02,19:25:34,01,09,1, 11.9,1,1, 1.929, 10494.154, 439.765, 52791.747 24/11/02,19:25:34,02,09,1, 11.9,1,1, 1.929, 10494.153, 439.783, 52791.767 24/11/02,19:25:34,03,09,1, 11.9,1,1, 1.929, 10494.152, 439.786, 52791.751 24/11/02,19:25:34,04,09,1, 11.9,1,1, 1.929, 10494.161, 439.770, 52791.751 24/11/02,19:25:34,05,09,1, 11.9,1,1, 1.929, 10494.146, 439.739, 52791.721 24/11/02,19:25:34,06,09,1, 11.9,1,1, 1.929, 10494.144, 439.730, 52791.721 24/11/02,19:25:34,07,09,1, 11.9,1,1, 1.929, 10494.160, 439.701, 52791.692 24/11/02,19:25:34,08,09,1, 11.9,1,1, 1.929, 10494.126, 439.728, 52791.702 24/11/02,19:25:34,09,09,1, 11.9,1,1, 1.929, 10494.144, 439.729, 52791.694 24/11/02,19:25:34,10,09,1, 11.9,1,1, 1.929, 10494.167, 439.717, 52791.662 24/11/02,19:25:34,11,09,1, 11.9,1,1, 1.929, 10494.138, 439.705, 52791.671 24/11/02,19:25:34,12,09,1, 11.9,1,1, 1.929, 10494.165, 439.676, 52791.673 24/11/02,19:25:34,13,09,1, 11.9,1,1, 1.929, 10494.156, 439.688, 52791.641 24/11/02,19:25:34,14,09,1, 11.9,1,1, 1.929, 10494.153, 439.656, 52791.628 24/11/02,19:25:34,15,09,1, 11.9,1,1, 1.929, 10494.163, 439.669, 52791.576 24/11/02,19:25:34,16,09,1, 11.9,1,1, 1.929, 10494.177, 439.681, 52791.643 24/11/02,19:25:34,17,09,1, 11.9,1,1, 1.929, 10494.157, 439.672, 52791.584 24/11/02,19:25:34,18,09,1, 11.9,1,1, 1.929, 10494.157, 439.665, 52791.608 24/11/02,19:25:34,19,09,1, 11.9,1,1, 1.929, 10494.156, 439.665, 52791.592 24/11/02,19:25:35,00,09,1, 12.0,1,1, 1.925, 10494.149, 439.665, 52791.592 24/11/02,19:25:35,01,09,1, 12.0,1,1, 1.925, 10494.151, 439.602, 52791.529 24/11/02,19:25:35,02,09,1, 12.0,1,1, 1.925, 10494.158, 439.584, 52791.527 24/11/02,19:25:35,03,09,1, 12.0,1,1, 1.925, 10494.137, 439.604, 52791.525 24/11/02,19:25:35,04,09,1, 12.0,1,1, 1.925, 10494.162, 439.580, 52791.531 24/11/02,19:25:35,05,09,1, 12.0,1,1, 1.925, 10494.167, 439.592, 52791.491 24/11/02,19:25:35,06,09,1, 12.0,1,1, 1.925, 10494.098, 439.603, 52791.581 24/11/02,19:25:35,07,09,1, 12.0,1,1, 1.925, 10494.144, 439.574, 52791.481 24/11/02,19:25:35,08,09,1, 12.0,1,1, 1.925, 10494.145, 439.550, 52791.433 24/11/02,19:25:35,09,09,1, 12.0,1,1, 1.925, 10494.160, 439.536, 52791.478 24/11/02,19:25:35,10,09,1, 12.0,1,1, 1.925, 10494.124, 439.549, 52791.465 24/11/02,19:25:35,11,09,1, 12.0,1,1, 1.925, 10494.135, 439.543, 52791.473 24/11/02,19:25:35,12,09,1, 12.0,1,1, 1.925, 10494.131, 439.566, 52791.428 24/11/02,19:25:35,13,09,1, 12.0,1,1, 1.925, 10494.151, 439.581, 52791.493 24/11/02,19:25:35,14,09,1, 12.0,1,1, 1.925, 10494.138, 439.534, 52791.443 24/11/02,19:25:35,15,09,1, 12.0,1,1, 1.925, 10494.158, 439.524, 52791.444 24/11/02,19:25:35,16,09,1, 12.0,1,1, 1.925, 10494.167, 439.514, 52791.439 24/11/02,19:25:35,17,09,1, 12.0,1,1, 1.925, 10494.162, 439.508, 52791.394 24/11/02,19:25:35,18,09,1, 12.0,1,1, 1.925, 10494.140, 439.488, 52791.376 24/11/02,19:25:35,19,09,1, 12.0,1,1, 1.925, 10494.159, 439.485, 52791.370 24/11/02,19:25:36,00,09,1, 11.8,1,1, 1.925, 10494.157, 439.485, 52791.370 24/11/02,19:25:36,01,09,1, 11.8,1,1, 1.925, 10494.126, 439.489, 52791.397 24/11/02,19:25:36,02,09,1, 11.8,1,1, 1.925, 10494.160, 439.475, 52791.394 24/11/02,19:25:36,03,09,1, 11.8,1,1, 1.925, 10494.140, 439.477, 52791.350 24/11/02,19:25:36,04,09,1, 11.8,1,1, 1.925, 10494.159, 439.438, 52791.308 24/11/02,19:25:36,05,09,1, 11.8,1,1, 1.925, 10494.145, 439.447, 52791.315 24/11/02,19:25:36,06,09,1, 11.8,1,1, 1.925, 10494.169, 439.459, 52791.317 24/11/02,19:25:36,07,09,1, 11.8,1,1, 1.925, 10494.184, 439.455, 52791.333 24/11/02,19:25:36,08,09,1, 11.8,1,1, 1.925, 10494.176, 439.454, 52791.347 24/11/02,19:25:36,09,09,1, 11.8,1,1, 1.925, 10494.176, 439.417, 52791.315 24/11/02,19:25:36,10,09,1, 11.8,1,1, 1.925, 10494.185, 439.416, 52791.341 24/11/02,19:25:36,11,09,1, 11.8,1,1, 1.925, 10494.189, 439.395, 52791.282 24/11/02,19:25:36,12,09,1, 11.8,1,1, 1.925, 10494.180, 439.373, 52791.267 24/11/02,19:25:36,13,09,1, 11.8,1,1, 1.925, 10494.179, 439.385, 52791.241 24/11/02,19:25:36,14,09,1, 11.8,1,1, 1.925, 10494.149, 439.392, 52791.214 24/11/02,19:25:36,15,09,1, 11.8,1,1, 1.925, 10494.171, 439.406, 52791.206 24/11/02,19:25:36,16,09,1, 11.8,1,1, 1.925, 10494.189, 439.385, 52791.253 24/11/02,19:25:36,17,09,1, 11.8,1,1, 1.925, 10494.193, 439.375, 52791.187 24/11/02,19:25:36,18,09,1, 11.8,1,1, 1.925, 10494.188, 439.372, 52791.261 24/11/02,19:25:36,19,09,1, 11.8,1,1, 1.925, 10494.190, 439.323, 52791.137 24/11/02,19:25:37,00,09,1, 11.9,1,1, 1.927, 10494.182, 439.323, 52791.137 24/11/02,19:25:37,01,09,1, 11.9,1,1, 1.927, 10494.188, 439.332, 52791.108 24/11/02,19:25:37,02,09,1, 11.9,1,1, 1.927, 10494.178, 439.336, 52791.190 24/11/02,19:25:37,03,09,1, 11.9,1,1, 1.927, 10494.200, 439.340, 52791.191 24/11/02,19:25:37,04,09,1, 11.9,1,1, 1.927, 10494.200, 439.318, 52791.102 24/11/02,19:25:37,05,09,1, 11.9,1,1, 1.927, 10494.199, 439.335, 52791.092 24/11/02,19:25:37,06,09,1, 11.9,1,1, 1.927, 10494.181, 439.330, 52791.131 24/11/02,19:25:37,07,09,1, 11.9,1,1, 1.927, 10494.214, 439.269, 52791.055 24/11/02,19:25:37,08,09,1, 11.9,1,1, 1.927, 10494.194, 439.262, 52791.082 24/11/02,19:25:37,09,09,1, 11.9,1,1, 1.927, 10494.182, 439.282, 52791.047 24/11/02,19:25:37,10,09,1, 11.9,1,1, 1.927, 10494.229, 439.300, 52791.042 24/11/02,19:25:37,11,09,1, 11.9,1,1, 1.927, 10494.198, 439.272, 52791.072 24/11/02,19:25:37,12,09,1, 11.9,1,1, 1.927, 10494.217, 439.288, 52791.162 24/11/02,19:25:37,13,09,1, 11.9,1,1, 1.927, 10494.234, 439.230, 52791.010 24/11/02,19:25:37,14,09,1, 11.9,1,1, 1.927, 10494.235, 439.231, 52791.121 24/11/02,19:25:37,15,09,1, 11.9,1,1, 1.927, 10494.205, 439.208, 52790.996 24/11/02,19:25:37,16,09,1, 11.9,1,1, 1.927, 10494.220, 439.220, 52791.048 24/11/02,19:25:37,17,09,1, 11.9,1,1, 1.927, 10494.220, 439.200, 52791.021 24/11/02,19:25:37,18,09,1, 11.9,1,1, 1.927, 10494.234, 439.220, 52791.010 24/11/02,19:25:37,19,09,1, 11.9,1,1, 1.927, 10494.237, 439.234, 52791.027 24/11/02,19:25:38,00,09,1, 11.9,1,1, 1.923, 10494.232, 439.234, 52791.027 24/11/02,19:25:38,01,09,1, 11.9,1,1, 1.923, 10494.274, 439.165, 52790.967 24/11/02,19:25:38,02,09,1, 11.9,1,1, 1.923, 10494.265, 439.148, 52790.980 24/11/02,19:25:38,03,09,1, 11.9,1,1, 1.923, 10494.246, 439.140, 52790.963 24/11/02,19:25:38,04,09,1, 11.9,1,1, 1.923, 10494.257, 439.122, 52790.948 24/11/02,19:25:38,05,09,1, 11.9,1,1, 1.923, 10494.253, 439.137, 52790.927 24/11/02,19:25:38,06,09,1, 11.9,1,1, 1.923, 10494.257, 439.136, 52790.964 24/11/02,19:25:38,07,09,1, 11.9,1,1, 1.923, 10494.277, 439.112, 52790.945 24/11/02,19:25:38,08,09,1, 11.9,1,1, 1.923, 10494.288, 439.079, 52790.924 24/11/02,19:25:38,09,09,1, 11.9,1,1, 1.923, 10494.280, 439.072, 52790.879 24/11/02,19:25:38,10,09,1, 11.9,1,1, 1.923, 10494.283, 439.025, 52790.848 24/11/02,19:25:38,11,09,1, 11.9,1,1, 1.923, 10494.254, 439.009, 52790.861 24/11/02,19:25:38,12,09,1, 11.9,1,1, 1.923, 10494.284, 439.014, 52790.876 24/11/02,19:25:38,13,09,1, 11.9,1,1, 1.923, 10494.268, 439.022, 52790.958 24/11/02,19:25:38,14,09,1, 11.9,1,1, 1.923, 10494.292, 439.010, 52790.765 24/11/02,19:25:38,15,09,1, 11.9,1,1, 1.923, 10494.309, 438.974, 52790.798 24/11/02,19:25:38,16,09,1, 11.9,1,1, 1.923, 10494.305, 438.953, 52790.798 24/11/02,19:25:38,17,09,1, 11.9,1,1, 1.923, 10494.298, 438.935, 52790.737 24/11/02,19:25:38,18,09,1, 11.9,1,1, 1.923, 10494.301, 438.915, 52790.801 24/11/02,19:25:38,19,09,1, 11.9,1,1, 1.923, 10494.272, 438.899, 52790.738 24/11/02,19:25:39,00,09,1, 11.9,1,1, 1.925, 10494.266, 438.899, 52790.738 24/11/02,19:25:39,01,09,1, 11.9,1,1, 1.925, 10494.288, 438.895, 52790.781 24/11/02,19:25:39,02,09,1, 11.9,1,1, 1.925, 10494.285, 438.879, 52790.740 24/11/02,19:25:39,03,09,1, 11.9,1,1, 1.925, 10494.293, 438.854, 52790.754 24/11/02,19:25:39,04,09,1, 11.9,1,1, 1.925, 10494.290, 438.815, 52790.667 24/11/02,19:25:39,05,09,1, 11.9,1,1, 1.925, 10494.306, 438.806, 52790.666 24/11/02,19:25:39,06,09,1, 11.9,1,1, 1.925, 10494.286, 438.791, 52790.645 24/11/02,19:25:39,07,09,1, 11.9,1,1, 1.925, 10494.274, 438.778, 52790.619 24/11/02,19:25:39,08,09,1, 11.9,1,1, 1.925, 10494.256, 438.792, 52790.661 24/11/02,19:25:39,09,09,1, 11.9,1,1, 1.925, 10494.272, 438.762, 52790.641 24/11/02,19:25:39,10,09,1, 11.9,1,1, 1.925, 10494.270, 438.725, 52790.628 24/11/02,19:25:39,11,09,1, 11.9,1,1, 1.925, 10494.261, 438.736, 52790.621 24/11/02,19:25:39,12,09,1, 11.9,1,1, 1.925, 10494.249, 438.727, 52790.641 24/11/02,19:25:39,13,09,1, 11.9,1,1, 1.925, 10494.259, 438.682, 52790.564 24/11/02,19:25:39,14,09,1, 11.9,1,1, 1.925, 10494.246, 438.643, 52790.543 24/11/02,19:25:39,15,09,1, 11.9,1,1, 1.925, 10494.215, 438.664, 52790.531 24/11/02,19:25:39,16,09,1, 11.9,1,1, 1.925, 10494.229, 438.669, 52790.543 24/11/02,19:25:39,17,09,1, 11.9,1,1, 1.925, 10494.222, 438.644, 52790.520 24/11/02,19:25:39,18,09,1, 11.9,1,1, 1.925, 10494.228, 438.643, 52790.555 24/11/02,19:25:39,19,09,1, 11.9,1,1, 1.925, 10494.220, 438.602, 52790.505 24/11/02,19:25:40,00,09,1, 11.9,1,1, 1.928, 10494.215, 438.602, 52790.505 24/11/02,19:25:40,01,09,1, 11.9,1,1, 1.928, 10494.197, 438.533, 52790.485 24/11/02,19:25:40,02,09,1, 11.9,1,1, 1.928, 10494.205, 438.524, 52790.463 24/11/02,19:25:40,03,09,1, 11.9,1,1, 1.928, 10494.211, 438.502, 52790.494 24/11/02,19:25:40,04,09,1, 11.9,1,1, 1.928, 10494.204, 438.523, 52790.482 24/11/02,19:25:40,05,09,1, 11.9,1,1, 1.928, 10494.186, 438.508, 52790.453 24/11/02,19:25:40,06,09,1, 11.9,1,1, 1.928, 10494.178, 438.479, 52790.415 24/11/02,19:25:40,07,09,1, 11.9,1,1, 1.928, 10494.187, 438.439, 52790.430 24/11/02,19:25:40,08,09,1, 11.9,1,1, 1.928, 10494.144, 438.421, 52790.392 24/11/02,19:25:40,09,09,1, 11.9,1,1, 1.928, 10494.147, 438.428, 52790.385 24/11/02,19:25:40,10,09,1, 11.9,1,1, 1.928, 10494.139, 438.386, 52790.370 24/11/02,19:25:40,11,09,1, 11.9,1,1, 1.928, 10494.122, 438.401, 52790.333 24/11/02,19:25:40,12,09,1, 11.9,1,1, 1.928, 10494.133, 438.385, 52790.363 24/11/02,19:25:40,13,09,1, 11.9,1,1, 1.928, 10494.118, 438.375, 52790.306 24/11/02,19:25:40,14,09,1, 11.9,1,1, 1.928, 10494.136, 438.329, 52790.343 24/11/02,19:25:40,15,09,1, 11.9,1,1, 1.928, 10494.112, 438.313, 52790.311 24/11/02,19:25:40,16,09,1, 11.9,1,1, 1.928, 10494.103, 438.303, 52790.293 24/11/02,19:25:40,17,09,1, 11.9,1,1, 1.928, 10494.084, 438.261, 52790.286 24/11/02,19:25:40,18,09,1, 11.9,1,1, 1.928, 10494.097, 438.281, 52790.262 24/11/02,19:25:40,19,09,1, 11.9,1,1, 1.928, 10494.099, 438.289, 52790.275 24/11/02,19:25:41,00,09,1, 11.9,1,1, 1.926, 10494.099, 438.289, 52790.275 24/11/02,19:25:41,01,09,1, 11.9,1,1, 1.926, 10494.067, 438.263, 52790.334 24/11/02,19:25:41,02,09,1, 11.9,1,1, 1.926, 10494.093, 438.208, 52790.241 24/11/02,19:25:41,03,09,1, 11.9,1,1, 1.926, 10494.086, 438.200, 52790.212 24/11/02,19:25:41,04,09,1, 11.9,1,1, 1.926, 10494.064, 438.180, 52790.280 24/11/02,19:25:41,05,09,1, 11.9,1,1, 1.926, 10494.063, 438.165, 52790.197 24/11/02,19:25:41,06,09,1, 11.9,1,1, 1.926, 10494.073, 438.168, 52790.180 24/11/02,19:25:41,07,09,1, 11.9,1,1, 1.926, 10494.066, 438.168, 52790.185 24/11/02,19:25:41,08,09,1, 11.9,1,1, 1.926, 10494.064, 438.142, 52790.184 24/11/02,19:25:41,09,09,1, 11.9,1,1, 1.926, 10494.034, 438.139, 52790.184 24/11/02,19:25:41,10,09,1, 11.9,1,1, 1.926, 10494.064, 438.105, 52790.168 24/11/02,19:25:41,11,09,1, 11.9,1,1, 1.926, 10494.035, 438.081, 52790.160 24/11/02,19:25:41,12,09,1, 11.9,1,1, 1.926, 10494.044, 438.066, 52790.123 24/11/02,19:25:41,13,09,1, 11.9,1,1, 1.926, 10494.031, 438.092, 52790.117 24/11/02,19:25:41,14,09,1, 11.9,1,1, 1.926, 10494.055, 438.084, 52790.116 24/11/02,19:25:41,15,09,1, 11.9,1,1, 1.926, 10494.053, 438.082, 52790.112 24/11/02,19:25:41,16,09,1, 11.9,1,1, 1.926, 10494.062, 438.063, 52790.096 24/11/02,19:25:41,17,09,1, 11.9,1,1, 1.926, 10494.036, 438.058, 52790.094 24/11/02,19:25:41,18,09,1, 11.9,1,1, 1.926, 10494.045, 438.004, 52790.079 24/11/02,19:25:41,19,09,1, 11.9,1,1, 1.926, 10494.023, 438.026, 52790.050 24/11/02,19:25:42,00,08,1, 11.8,1,1, 1.926, 10494.015, 438.026, 52790.050 24/11/02,19:25:42,01,08,1, 11.8,1,1, 1.926, 10494.023, 438.019, 52790.066 24/11/02,19:25:42,02,08,1, 11.8,1,1, 1.926, 10494.046, 438.019, 52790.032 24/11/02,19:25:42,03,08,1, 11.8,1,1, 1.926, 10494.046, 438.007, 52790.047 24/11/02,19:25:42,04,08,1, 11.8,1,1, 1.926, 10494.059, 437.980, 52790.043 24/11/02,19:25:42,05,08,1, 11.8,1,1, 1.926, 10494.049, 437.972, 52790.028 24/11/02,19:25:42,06,08,1, 11.8,1,1, 1.926, 10494.058, 437.954, 52790.003 24/11/02,19:25:42,07,08,1, 11.8,1,1, 1.926, 10494.027, 437.960, 52790.006 24/11/02,19:25:42,08,08,1, 11.8,1,1, 1.926, 10494.055, 437.954, 52789.943 24/11/02,19:25:42,09,08,1, 11.8,1,1, 1.926, 10494.054, 437.948, 52790.006 24/11/02,19:25:42,10,08,1, 11.8,1,1, 1.926, 10494.033, 437.932, 52789.985 24/11/02,19:25:42,11,08,1, 11.8,1,1, 1.926, 10494.038, 437.940, 52789.980 24/11/02,19:25:42,12,08,1, 11.8,1,1, 1.926, 10494.062, 437.901, 52789.974 24/11/02,19:25:42,13,08,1, 11.8,1,1, 1.926, 10494.040, 437.920, 52789.956 24/11/02,19:25:42,14,08,1, 11.8,1,1, 1.926, 10494.050, 437.893, 52789.938 24/11/02,19:25:42,15,08,1, 11.8,1,1, 1.926, 10494.043, 437.902, 52789.934 24/11/02,19:25:42,16,08,1, 11.8,1,1, 1.926, 10494.040, 437.926, 52789.924 24/11/02,19:25:42,17,08,1, 11.8,1,1, 1.926, 10494.043, 437.930, 52789.932 24/11/02,19:25:42,18,08,1, 11.8,1,1, 1.926, 10494.054, 437.892, 52789.920 24/11/02,19:25:42,19,08,1, 11.8,1,1, 1.926, 10494.049, 437.882, 52789.868 24/11/02,19:25:43,00,09,1, 11.9,1,1, 1.932, 10494.049, 437.882, 52789.868 24/11/02,19:25:43,01,09,1, 11.9,1,1, 1.932, 10494.040, 437.885, 52789.850 24/11/02,19:25:43,02,09,1, 11.9,1,1, 1.932, 10494.044, 437.901, 52789.861 24/11/02,19:25:43,03,09,1, 11.9,1,1, 1.932, 10494.040, 437.895, 52789.827 24/11/02,19:25:43,04,09,1, 11.9,1,1, 1.932, 10494.053, 437.897, 52789.831 24/11/02,19:25:43,05,09,1, 11.9,1,1, 1.932, 10494.063, 437.921, 52789.837 24/11/02,19:25:43,06,09,1, 11.9,1,1, 1.932, 10494.038, 437.893, 52789.824 24/11/02,19:25:43,07,09,1, 11.9,1,1, 1.932, 10494.055, 437.901, 52789.798 24/11/02,19:25:43,08,09,1, 11.9,1,1, 1.932, 10494.058, 437.858, 52789.840 24/11/02,19:25:43,09,09,1, 11.9,1,1, 1.932, 10494.034, 437.875, 52789.801 24/11/02,19:25:43,10,09,1, 11.9,1,1, 1.932, 10494.057, 437.876, 52789.777 24/11/02,19:25:43,11,09,1, 11.9,1,1, 1.932, 10494.058, 437.894, 52789.777 24/11/02,19:25:43,12,09,1, 11.9,1,1, 1.932, 10494.059, 437.910, 52789.777 24/11/02,19:25:43,13,09,1, 11.9,1,1, 1.932, 10494.070, 437.885, 52789.737 24/11/02,19:25:43,14,09,1, 11.9,1,1, 1.932, 10494.066, 437.903, 52789.813 24/11/02,19:25:43,15,09,1, 11.9,1,1, 1.932, 10494.075, 437.890, 52789.714 24/11/02,19:25:43,16,09,1, 11.9,1,1, 1.932, 10494.109, 437.861, 52789.713 24/11/02,19:25:43,17,09,1, 11.9,1,1, 1.932, 10494.096, 437.875, 52789.697 24/11/02,19:25:43,18,09,1, 11.9,1,1, 1.932, 10494.113, 437.866, 52789.662 24/11/02,19:25:43,19,09,1, 11.9,1,1, 1.932, 10494.112, 437.886, 52789.665 24/11/02,19:25:44,00,09,1, 11.9,1,1, 1.923, 10494.107, 437.886, 52789.665 24/11/02,19:25:44,01,09,1, 11.9,1,1, 1.923, 10494.092, 437.894, 52789.709 24/11/02,19:25:44,02,09,1, 11.9,1,1, 1.923, 10494.094, 437.891, 52789.691 24/11/02,19:25:44,03,09,1, 11.9,1,1, 1.923, 10494.082, 437.848, 52789.662 24/11/02,19:25:44,04,09,1, 11.9,1,1, 1.923, 10494.088, 437.867, 52789.664 24/11/02,19:25:44,05,09,1, 11.9,1,1, 1.923, 10494.078, 437.859, 52789.640 24/11/02,19:25:44,06,09,1, 11.9,1,1, 1.923, 10494.095, 437.879, 52789.632 24/11/02,19:25:44,07,09,1, 11.9,1,1, 1.923, 10494.108, 437.870, 52789.635 24/11/02,19:25:44,08,09,1, 11.9,1,1, 1.923, 10494.093, 437.889, 52789.649 24/11/02,19:25:44,09,09,1, 11.9,1,1, 1.923, 10494.100, 437.898, 52789.634 24/11/02,19:25:44,10,09,1, 11.9,1,1, 1.923, 10494.095, 437.878, 52789.645 24/11/02,19:25:44,11,09,1, 11.9,1,1, 1.923, 10494.093, 437.864, 52789.575 24/11/02,19:25:44,12,09,1, 11.9,1,1, 1.923, 10494.098, 437.871, 52789.597 24/11/02,19:25:44,13,09,1, 11.9,1,1, 1.923, 10494.075, 437.878, 52789.585 24/11/02,19:25:44,14,09,1, 11.9,1,1, 1.923, 10494.096, 437.881, 52789.612 24/11/02,19:25:44,15,09,1, 11.9,1,1, 1.923, 10494.074, 437.891, 52789.618 24/11/02,19:25:44,16,09,1, 11.9,1,1, 1.923, 10494.092, 437.873, 52789.611 24/11/02,19:25:44,17,09,1, 11.9,1,1, 1.923, 10494.096, 437.869, 52789.585 24/11/02,19:25:44,18,09,1, 11.9,1,1, 1.923, 10494.082, 437.881, 52789.586 24/11/02,19:25:44,19,09,1, 11.9,1,1, 1.923, 10494.113, 437.853, 52789.547 24/11/02,19:25:45,00,09,1, 11.9,1,1, 1.929, 10494.107, 437.853, 52789.547 24/11/02,19:25:45,01,09,1, 11.9,1,1, 1.929, 10494.096, 437.878, 52789.544 24/11/02,19:25:45,02,09,1, 11.9,1,1, 1.929, 10494.094, 437.877, 52789.556 24/11/02,19:25:45,03,09,1, 11.9,1,1, 1.929, 10494.084, 437.877, 52789.525 24/11/02,19:25:45,04,09,1, 11.9,1,1, 1.929, 10494.087, 437.867, 52789.540 24/11/02,19:25:45,05,09,1, 11.9,1,1, 1.929, 10494.101, 437.864, 52789.496 24/11/02,19:25:45,06,09,1, 11.9,1,1, 1.929, 10494.063, 437.841, 52789.494 24/11/02,19:25:45,07,09,1, 11.9,1,1, 1.929, 10494.073, 437.852, 52789.507 24/11/02,19:25:45,08,09,1, 11.9,1,1, 1.929, 10494.079, 437.870, 52789.515 24/11/02,19:25:45,09,09,1, 11.9,1,1, 1.929, 10494.065, 437.861, 52789.502 24/11/02,19:25:45,10,09,1, 11.9,1,1, 1.929, 10494.083, 437.898, 52789.524 24/11/02,19:25:45,11,09,1, 11.9,1,1, 1.929, 10494.098, 437.874, 52789.494 24/11/02,19:25:45,12,09,1, 11.9,1,1, 1.929, 10494.064, 437.859, 52789.337 24/11/02,19:25:45,13,09,1, 11.9,1,1, 1.929, 10494.078, 437.884, 52789.444 24/11/02,19:25:45,14,09,1, 11.9,1,1, 1.929, 10494.081, 437.849, 52789.455 24/11/02,19:25:45,15,09,1, 11.9,1,1, 1.929, 10494.067, 437.852, 52789.411 24/11/02,19:25:45,16,09,1, 11.9,1,1, 1.929, 10494.062, 437.857, 52789.433 24/11/02,19:25:45,17,09,1, 11.9,1,1, 1.929, 10494.085, 437.882, 52789.434 24/11/02,19:25:45,18,09,1, 11.9,1,1, 1.929, 10494.100, 437.875, 52789.406 24/11/02,19:25:45,19,09,1, 11.9,1,1, 1.929, 10494.072, 437.892, 52789.446 24/11/02,19:25:46,00,09,1, 11.9,1,1, 1.923, 10494.065, 437.892, 52789.446 24/11/02,19:25:46,01,09,1, 11.9,1,1, 1.923, 10494.080, 437.867, 52789.421 24/11/02,19:25:46,02,09,1, 11.9,1,1, 1.923, 10494.083, 437.875, 52789.429 24/11/02,19:25:46,03,09,1, 11.9,1,1, 1.923, 10494.058, 437.843, 52789.375 24/11/02,19:25:46,04,09,1, 11.9,1,1, 1.923, 10494.076, 437.852, 52789.485 24/11/02,19:25:46,05,09,1, 11.9,1,1, 1.923, 10494.064, 437.869, 52789.346 24/11/02,19:25:46,06,09,1, 11.9,1,1, 1.923, 10494.060, 437.889, 52789.430 24/11/02,19:25:46,07,09,1, 11.9,1,1, 1.923, 10494.058, 437.872, 52789.394 24/11/02,19:25:46,08,09,1, 11.9,1,1, 1.923, 10494.091, 437.833, 52789.355 24/11/02,19:25:46,09,09,1, 11.9,1,1, 1.923, 10494.059, 437.825, 52789.329 24/11/02,19:25:46,10,09,1, 11.9,1,1, 1.923, 10494.052, 437.824, 52789.327 24/11/02,19:25:46,11,09,1, 11.9,1,1, 1.923, 10494.040, 437.842, 52789.306 24/11/02,19:25:46,12,09,1, 11.9,1,1, 1.923, 10494.054, 437.857, 52789.340 24/11/02,19:25:46,13,09,1, 11.9,1,1, 1.923, 10494.083, 437.863, 52789.368 24/11/02,19:25:46,14,09,1, 11.9,1,1, 1.923, 10494.072, 437.846, 52789.326 24/11/02,19:25:46,15,09,1, 11.9,1,1, 1.923, 10494.066, 437.838, 52789.296 24/11/02,19:25:46,16,09,1, 11.9,1,1, 1.923, 10494.057, 437.830, 52789.287 24/11/02,19:25:46,17,09,1, 11.9,1,1, 1.923, 10494.056, 437.797, 52789.282 24/11/02,19:25:46,18,09,1, 11.9,1,1, 1.923, 10494.054, 437.826, 52789.268 24/11/02,19:25:46,19,09,1, 11.9,1,1, 1.923, 10494.053, 437.830, 52789.248 24/11/02,19:25:47,00,09,1, 11.9,1,1, 1.923, 10494.049, 437.830, 52789.248 24/11/02,19:25:47,01,09,1, 11.9,1,1, 1.923, 10494.061, 437.844, 52789.252 24/11/02,19:25:47,02,09,1, 11.9,1,1, 1.923, 10494.064, 437.826, 52789.248 24/11/02,19:25:47,03,09,1, 11.9,1,1, 1.923, 10494.048, 437.807, 52789.210 24/11/02,19:25:47,04,09,1, 11.9,1,1, 1.923, 10494.071, 437.799, 52789.215 24/11/02,19:25:47,05,09,1, 11.9,1,1, 1.923, 10494.042, 437.812, 52789.199 24/11/02,19:25:47,06,09,1, 11.9,1,1, 1.923, 10494.045, 437.814, 52789.202 24/11/02,19:25:47,07,09,1, 11.9,1,1, 1.923, 10494.031, 437.808, 52789.183 24/11/02,19:25:47,08,09,1, 11.9,1,1, 1.923, 10494.038, 437.820, 52789.144 24/11/02,19:25:47,09,09,1, 11.9,1,1, 1.923, 10494.023, 437.815, 52789.188 24/11/02,19:25:47,10,09,1, 11.9,1,1, 1.923, 10494.057, 437.794, 52789.195 24/11/02,19:25:47,11,09,1, 11.9,1,1, 1.923, 10494.026, 437.758, 52789.111 24/11/02,19:25:47,12,09,1, 11.9,1,1, 1.923, 10494.022, 437.764, 52789.093 24/11/02,19:25:47,13,09,1, 11.9,1,1, 1.923, 10494.002, 437.766, 52789.097 24/11/02,19:25:47,14,09,1, 11.9,1,1, 1.923, 10494.057, 437.764, 52789.043 24/11/02,19:25:47,15,09,1, 11.9,1,1, 1.923, 10494.025, 437.785, 52789.055 24/11/02,19:25:47,16,09,1, 11.9,1,1, 1.923, 10494.033, 437.796, 52789.146 24/11/02,19:25:47,17,09,1, 11.9,1,1, 1.923, 10494.011, 437.801, 52789.138 24/11/02,19:25:47,18,09,1, 11.9,1,1, 1.923, 10494.026, 437.761, 52789.072 24/11/02,19:25:47,19,09,1, 11.9,1,1, 1.923, 10494.025, 437.765, 52789.050 24/11/02,19:25:48,00,09,1, 11.9,1,1, 1.928, 10494.024, 437.765, 52789.050 24/11/02,19:25:48,01,09,1, 11.9,1,1, 1.928, 10494.016, 437.771, 52789.029 24/11/02,19:25:48,02,09,1, 11.9,1,1, 1.928, 10493.992, 437.761, 52789.010 24/11/02,19:25:48,03,09,1, 11.9,1,1, 1.928, 10493.996, 437.770, 52789.093 24/11/02,19:25:48,04,09,1, 11.9,1,1, 1.928, 10493.996, 437.752, 52789.025 24/11/02,19:25:48,05,09,1, 11.9,1,1, 1.928, 10493.993, 437.744, 52789.079 24/11/02,19:25:48,06,09,1, 11.9,1,1, 1.928, 10493.996, 437.736, 52789.010 24/11/02,19:25:48,07,09,1, 11.9,1,1, 1.928, 10493.965, 437.720, 52788.967 24/11/02,19:25:48,08,09,1, 11.9,1,1, 1.928, 10493.974, 437.730, 52788.949 24/11/02,19:25:48,09,09,1, 11.9,1,1, 1.928, 10493.973, 437.728, 52788.961 24/11/02,19:25:48,10,09,1, 11.9,1,1, 1.928, 10493.986, 437.759, 52789.060 24/11/02,19:25:48,11,09,1, 11.9,1,1, 1.928, 10493.956, 437.769, 52788.906 24/11/02,19:25:48,12,09,1, 11.9,1,1, 1.928, 10493.935, 437.764, 52788.992 24/11/02,19:25:48,13,09,1, 11.9,1,1, 1.928, 10493.949, 437.736, 52788.949 24/11/02,19:25:48,14,09,1, 11.9,1,1, 1.928, 10493.939, 437.732, 52788.896 24/11/02,19:25:48,15,09,1, 11.9,1,1, 1.928, 10493.948, 437.703, 52788.876 24/11/02,19:25:48,16,09,1, 11.9,1,1, 1.928, 10493.964, 437.697, 52788.875 24/11/02,19:25:48,17,09,1, 11.9,1,1, 1.928, 10493.911, 437.715, 52788.917 24/11/02,19:25:48,18,09,1, 11.9,1,1, 1.928, 10493.933, 437.737, 52788.861 24/11/02,19:25:48,19,09,1, 11.9,1,1, 1.928, 10493.920, 437.724, 52788.865 24/11/02,19:25:49,00,09,1, 11.9,1,1, 1.925, 10493.915, 437.724, 52788.865 24/11/02,19:25:49,01,09,1, 11.9,1,1, 1.925, 10493.943, 437.696, 52788.863 24/11/02,19:25:49,02,09,1, 11.9,1,1, 1.925, 10493.913, 437.684, 52788.836 24/11/02,19:25:49,03,09,1, 11.9,1,1, 1.925, 10493.909, 437.676, 52788.825 24/11/02,19:25:49,04,09,1, 11.9,1,1, 1.925, 10493.873, 437.675, 52788.889 24/11/02,19:25:49,05,09,1, 11.9,1,1, 1.925, 10493.904, 437.704, 52788.915 24/11/02,19:25:49,06,09,1, 11.9,1,1, 1.925, 10493.915, 437.702, 52788.812 24/11/02,19:25:49,07,09,1, 11.9,1,1, 1.925, 10493.926, 437.729, 52788.806 24/11/02,19:25:49,08,09,1, 11.9,1,1, 1.925, 10493.895, 437.701, 52788.841 24/11/02,19:25:49,09,09,1, 11.9,1,1, 1.925, 10493.879, 437.687, 52788.814 24/11/02,19:25:49,10,09,1, 11.9,1,1, 1.925, 10493.907, 437.654, 52788.741 24/11/02,19:25:49,11,09,1, 11.9,1,1, 1.925, 10493.892, 437.667, 52788.761 24/11/02,19:25:49,12,09,1, 11.9,1,1, 1.925, 10493.897, 437.685, 52788.725 24/11/02,19:25:49,13,09,1, 11.9,1,1, 1.925, 10493.870, 437.694, 52788.791 24/11/02,19:25:49,14,09,1, 11.9,1,1, 1.925, 10493.898, 437.719, 52788.818 24/11/02,19:25:49,15,09,1, 11.9,1,1, 1.925, 10493.895, 437.699, 52788.733 24/11/02,19:25:49,16,09,1, 11.9,1,1, 1.925, 10493.889, 437.673, 52788.728 24/11/02,19:25:49,17,09,1, 11.9,1,1, 1.925, 10493.882, 437.686, 52788.736 24/11/02,19:25:49,18,09,1, 11.9,1,1, 1.925, 10493.874, 437.641, 52788.666 24/11/02,19:25:49,19,09,1, 11.9,1,1, 1.925, 10493.852, 437.652, 52788.635 24/11/02,19:25:50,00,09,1, 11.9,1,1, 1.926, 10493.848, 437.652, 52788.635 24/11/02,19:25:50,01,09,1, 11.9,1,1, 1.926, 10493.871, 437.714, 52788.723 24/11/02,19:25:50,02,09,1, 11.9,1,1, 1.926, 10493.871, 437.709, 52788.747 24/11/02,19:25:50,03,09,1, 11.9,1,1, 1.926, 10493.838, 437.676, 52788.724 24/11/02,19:25:50,04,09,1, 11.9,1,1, 1.926, 10493.871, 437.673, 52788.660 24/11/02,19:25:50,05,09,1, 11.9,1,1, 1.926, 10493.860, 437.675, 52788.673 24/11/02,19:25:50,06,09,1, 11.9,1,1, 1.926, 10493.844, 437.655, 52788.643 24/11/02,19:25:50,07,09,1, 11.9,1,1, 1.926, 10493.864, 437.655, 52788.614 24/11/02,19:25:50,08,09,1, 11.9,1,1, 1.926, 10493.825, 437.681, 52788.641 24/11/02,19:25:50,09,09,1, 11.9,1,1, 1.926, 10493.836, 437.710, 52788.626 24/11/02,19:25:50,10,09,1, 11.9,1,1, 1.926, 10493.824, 437.711, 52788.655 24/11/02,19:25:50,11,09,1, 11.9,1,1, 1.926, 10493.847, 437.682, 52788.570 24/11/02,19:25:50,12,09,1, 11.9,1,1, 1.926, 10493.851, 437.692, 52788.651 24/11/02,19:25:50,13,09,1, 11.9,1,1, 1.926, 10493.836, 437.631, 52788.539 24/11/02,19:25:50,14,09,1, 11.9,1,1, 1.926, 10493.841, 437.686, 52788.535 24/11/02,19:25:50,15,09,1, 11.9,1,1, 1.926, 10493.851, 437.691, 52788.547 24/11/02,19:25:50,16,09,1, 11.9,1,1, 1.926, 10493.830, 437.700, 52788.554 24/11/02,19:25:50,17,09,1, 11.9,1,1, 1.926, 10493.841, 437.717, 52788.616 24/11/02,19:25:50,18,09,1, 11.9,1,1, 1.926, 10493.844, 437.694, 52788.543 24/11/02,19:25:50,19,09,1, 11.9,1,1, 1.926, 10493.835, 437.692, 52788.568 24/11/02,19:25:51,00,08,1, 11.9,1,1, 1.922, 10493.832, 437.692, 52788.568 24/11/02,19:25:51,01,08,1, 11.9,1,1, 1.922, 10493.812, 437.698, 52788.506 24/11/02,19:25:51,02,08,1, 11.9,1,1, 1.922, 10493.825, 437.713, 52788.550 24/11/02,19:25:51,03,08,1, 11.9,1,1, 1.922, 10493.828, 437.704, 52788.554 24/11/02,19:25:51,04,08,1, 11.9,1,1, 1.922, 10493.824, 437.722, 52788.506 24/11/02,19:25:51,05,08,1, 11.9,1,1, 1.922, 10493.833, 437.738, 52788.567 24/11/02,19:25:51,06,08,1, 11.9,1,1, 1.922, 10493.801, 437.732, 52788.437 24/11/02,19:25:51,07,08,1, 11.9,1,1, 1.922, 10493.831, 437.693, 52788.453 24/11/02,19:25:51,08,08,1, 11.9,1,1, 1.922, 10493.821, 437.680, 52788.443 24/11/02,19:25:51,09,08,1, 11.9,1,1, 1.922, 10493.832, 437.695, 52788.466 24/11/02,19:25:51,10,08,1, 11.9,1,1, 1.922, 10493.829, 437.724, 52788.478 24/11/02,19:25:51,11,08,1, 11.9,1,1, 1.922, 10493.806, 437.742, 52788.481 24/11/02,19:25:51,12,08,1, 11.9,1,1, 1.922, 10493.830, 437.722, 52788.450 24/11/02,19:25:51,13,08,1, 11.9,1,1, 1.922, 10493.824, 437.726, 52788.460 24/11/02,19:25:51,14,08,1, 11.9,1,1, 1.922, 10493.831, 437.726, 52788.410 24/11/02,19:25:51,15,08,1, 11.9,1,1, 1.922, 10493.771, 437.708, 52788.410 24/11/02,19:25:51,16,08,1, 11.9,1,1, 1.922, 10493.823, 437.707, 52788.428 24/11/02,19:25:51,17,08,1, 11.9,1,1, 1.922, 10493.796, 437.728, 52788.415 24/11/02,19:25:51,18,08,1, 11.9,1,1, 1.922, 10493.789, 437.750, 52788.421 24/11/02,19:25:51,19,08,1, 11.9,1,1, 1.922, 10493.800, 437.725, 52788.434 24/11/02,19:25:52,00,08,1, 11.9,1,1, 1.925, 10493.798, 437.725, 52788.434 24/11/02,19:25:52,01,08,1, 11.9,1,1, 1.925, 10493.800, 437.704, 52788.404 24/11/02,19:25:52,02,08,1, 11.9,1,1, 1.925, 10493.789, 437.721, 52788.398 24/11/02,19:25:52,03,08,1, 11.9,1,1, 1.925, 10493.770, 437.729, 52788.408 24/11/02,19:25:52,04,08,1, 11.9,1,1, 1.925, 10493.786, 437.726, 52788.338 24/11/02,19:25:52,05,08,1, 11.9,1,1, 1.925, 10493.786, 437.716, 52788.365 24/11/02,19:25:52,06,08,1, 11.9,1,1, 1.925, 10493.765, 437.760, 52788.301 24/11/02,19:25:52,07,08,1, 11.9,1,1, 1.925, 10493.789, 437.730, 52788.323 24/11/02,19:25:52,08,08,1, 11.9,1,1, 1.925, 10493.748, 437.729, 52788.365 24/11/02,19:25:52,09,08,1, 11.9,1,1, 1.925, 10493.773, 437.740, 52788.323 24/11/02,19:25:52,10,08,1, 11.9,1,1, 1.925, 10493.772, 437.726, 52788.302 24/11/02,19:25:52,11,08,1, 11.9,1,1, 1.925, 10493.760, 437.726, 52788.306 24/11/02,19:25:52,12,08,1, 11.9,1,1, 1.925, 10493.751, 437.736, 52788.309 24/11/02,19:25:52,13,08,1, 11.9,1,1, 1.925, 10493.750, 437.766, 52788.278 24/11/02,19:25:52,14,08,1, 11.9,1,1, 1.925, 10493.754, 437.736, 52788.256 24/11/02,19:25:52,15,08,1, 11.9,1,1, 1.925, 10493.775, 437.763, 52788.322 24/11/02,19:25:52,16,08,1, 11.9,1,1, 1.925, 10493.764, 437.742, 52788.193 24/11/02,19:25:52,17,08,1, 11.9,1,1, 1.925, 10493.741, 437.725, 52788.296 24/11/02,19:25:52,18,08,1, 11.9,1,1, 1.925, 10493.733, 437.728, 52788.250 24/11/02,19:25:52,19,08,1, 11.9,1,1, 1.925, 10493.747, 437.756, 52788.169 24/11/02,19:25:53,00,08,1, 11.9,1,1, 1.925, 10493.740, 437.756, 52788.169 24/11/02,19:25:53,01,08,1, 11.9,1,1, 1.925, 10493.724, 437.746, 52788.295 24/11/02,19:25:53,02,08,1, 11.9,1,1, 1.925, 10493.726, 437.722, 52788.151 24/11/02,19:25:53,03,08,1, 11.9,1,1, 1.925, 10493.717, 437.754, 52788.235 24/11/02,19:25:53,04,08,1, 11.9,1,1, 1.925, 10493.762, 437.710, 52788.184 24/11/02,19:25:53,05,08,1, 11.9,1,1, 1.925, 10493.742, 437.721, 52788.181 24/11/02,19:25:53,06,08,1, 11.9,1,1, 1.925, 10493.713, 437.749, 52788.165 24/11/02,19:25:53,07,08,1, 11.9,1,1, 1.925, 10493.718, 437.735, 52788.212 24/11/02,19:25:53,08,08,1, 11.9,1,1, 1.925, 10493.714, 437.754, 52788.158 24/11/02,19:25:53,09,08,1, 11.9,1,1, 1.925, 10493.738, 437.750, 52788.181 24/11/02,19:25:53,10,08,1, 11.9,1,1, 1.925, 10493.744, 437.727, 52788.136 24/11/02,19:25:53,11,08,1, 11.9,1,1, 1.925, 10493.757, 437.739, 52788.140 24/11/02,19:25:53,12,08,1, 11.9,1,1, 1.925, 10493.720, 437.696, 52788.097 24/11/02,19:25:53,13,08,1, 11.9,1,1, 1.925, 10493.731, 437.703, 52788.100 24/11/02,19:25:53,14,08,1, 11.9,1,1, 1.925, 10493.725, 437.747, 52788.095 24/11/02,19:25:53,15,08,1, 11.9,1,1, 1.925, 10493.714, 437.754, 52788.130 24/11/02,19:25:53,16,08,1, 11.9,1,1, 1.925, 10493.725, 437.755, 52788.141 24/11/02,19:25:53,17,08,1, 11.9,1,1, 1.925, 10493.722, 437.739, 52788.126 24/11/02,19:25:53,18,08,1, 11.9,1,1, 1.925, 10493.710, 437.730, 52788.116 24/11/02,19:25:53,19,08,1, 11.9,1,1, 1.925, 10493.713, 437.715, 52788.068 24/11/02,19:25:54,00,07,1, 11.9,1,1, 1.926, 10493.706, 437.715, 52788.068 24/11/02,19:25:54,01,07,1, 11.9,1,1, 1.926, 10493.718, 437.747, 52788.019 24/11/02,19:25:54,02,07,1, 11.9,1,1, 1.926, 10493.713, 437.746, 52788.044 24/11/02,19:25:54,03,07,1, 11.9,1,1, 1.926, 10493.697, 437.746, 52788.024 24/11/02,19:25:54,04,07,1, 11.9,1,1, 1.926, 10493.710, 437.763, 52788.042 24/11/02,19:25:54,05,07,1, 11.9,1,1, 1.926, 10493.715, 437.729, 52788.015 24/11/02,19:25:54,06,07,1, 11.9,1,1, 1.926, 10493.710, 437.730, 52787.988 24/11/02,19:25:54,07,07,1, 11.9,1,1, 1.926, 10493.687, 437.733, 52787.967 24/11/02,19:25:54,08,07,1, 11.9,1,1, 1.926, 10493.685, 437.738, 52787.986 24/11/02,19:25:54,09,07,1, 11.9,1,1, 1.926, 10493.718, 437.750, 52787.969 24/11/02,19:25:54,10,07,1, 11.9,1,1, 1.926, 10493.710, 437.766, 52787.988 24/11/02,19:25:54,11,07,1, 11.9,1,1, 1.926, 10493.708, 437.759, 52788.012 24/11/02,19:25:54,12,07,1, 11.9,1,1, 1.926, 10493.716, 437.736, 52787.956 24/11/02,19:25:54,13,07,1, 11.9,1,1, 1.926, 10493.707, 437.734, 52787.987 24/11/02,19:25:54,14,07,1, 11.9,1,1, 1.926, 10493.696, 437.746, 52787.931 24/11/02,19:25:54,15,07,1, 11.9,1,1, 1.926, 10493.715, 437.728, 52787.939 24/11/02,19:25:54,16,07,1, 11.9,1,1, 1.926, 10493.677, 437.738, 52787.948 24/11/02,19:25:54,17,07,1, 11.9,1,1, 1.926, 10493.691, 437.747, 52787.956 24/11/02,19:25:54,18,07,1, 11.9,1,1, 1.926, 10493.675, 437.773, 52787.916 24/11/02,19:25:54,19,07,1, 11.9,1,1, 1.926, 10493.695, 437.752, 52787.878 24/11/02,19:25:55,00,07,1, 11.8,1,1, 1.926, 10493.690, 437.752, 52787.878 24/11/02,19:25:55,01,07,1, 11.8,1,1, 1.926, 10493.709, 437.742, 52787.846 24/11/02,19:25:55,02,07,1, 11.8,1,1, 1.926, 10493.673, 437.732, 52787.859 24/11/02,19:25:55,03,07,1, 11.8,1,1, 1.926, 10493.668, 437.757, 52787.853 24/11/02,19:25:55,04,07,1, 11.8,1,1, 1.926, 10493.683, 437.773, 52787.926 24/11/02,19:25:55,05,07,1, 11.8,1,1, 1.926, 10493.671, 437.772, 52787.871 24/11/02,19:25:55,06,07,1, 11.8,1,1, 1.926, 10493.689, 437.786, 52787.880 24/11/02,19:25:55,07,07,1, 11.8,1,1, 1.926, 10493.664, 437.790, 52787.889 24/11/02,19:25:55,08,07,1, 11.8,1,1, 1.926, 10493.663, 437.759, 52787.834 24/11/02,19:25:55,09,07,1, 11.8,1,1, 1.926, 10493.668, 437.750, 52787.798 24/11/02,19:25:55,10,07,1, 11.8,1,1, 1.926, 10493.672, 437.784, 52787.814 24/11/02,19:25:55,11,07,1, 11.8,1,1, 1.926, 10493.672, 437.791, 52787.806 24/11/02,19:25:55,12,07,1, 11.8,1,1, 1.926, 10493.672, 437.799, 52787.764 24/11/02,19:25:55,13,07,1, 11.8,1,1, 1.926, 10493.655, 437.820, 52787.800 24/11/02,19:25:55,14,07,1, 11.8,1,1, 1.926, 10493.670, 437.812, 52787.833 24/11/02,19:25:55,15,07,1, 11.8,1,1, 1.926, 10493.655, 437.795, 52787.757 24/11/02,19:25:55,16,07,1, 11.8,1,1, 1.926, 10493.654, 437.782, 52787.761 24/11/02,19:25:55,17,07,1, 11.8,1,1, 1.926, 10493.648, 437.797, 52787.798 24/11/02,19:25:55,18,07,1, 11.8,1,1, 1.926, 10493.634, 437.825, 52787.836 24/11/02,19:25:55,19,07,1, 11.8,1,1, 1.926, 10493.624, 437.837, 52787.759 24/11/02,19:25:56,00,07,1, 12.0,1,1, 1.925, 10493.623, 437.837, 52787.759 24/11/02,19:25:56,01,07,1, 12.0,1,1, 1.925, 10493.643, 437.834, 52787.813 24/11/02,19:25:56,02,07,1, 12.0,1,1, 1.925, 10493.624, 437.816, 52787.731 24/11/02,19:25:56,03,07,1, 12.0,1,1, 1.925, 10493.628, 437.813, 52787.776 24/11/02,19:25:56,04,07,1, 12.0,1,1, 1.925, 10493.605, 437.809, 52787.665 24/11/02,19:25:56,05,07,1, 12.0,1,1, 1.925, 10493.592, 437.841, 52787.651 24/11/02,19:25:56,06,07,1, 12.0,1,1, 1.925, 10493.595, 437.846, 52787.643 24/11/02,19:25:56,07,07,1, 12.0,1,1, 1.925, 10493.592, 437.872, 52787.674 24/11/02,19:25:56,08,07,1, 12.0,1,1, 1.925, 10493.596, 437.861, 52787.661 24/11/02,19:25:56,09,07,1, 12.0,1,1, 1.925, 10493.601, 437.835, 52787.592 24/11/02,19:25:56,10,07,1, 12.0,1,1, 1.925, 10493.564, 437.830, 52787.636 24/11/02,19:25:56,11,07,1, 12.0,1,1, 1.925, 10493.565, 437.847, 52787.657 24/11/02,19:25:56,12,07,1, 12.0,1,1, 1.925, 10493.583, 437.846, 52787.670 24/11/02,19:25:56,13,07,1, 12.0,1,1, 1.925, 10493.578, 437.865, 52787.651 24/11/02,19:25:56,14,07,1, 12.0,1,1, 1.925, 10493.559, 437.853, 52787.644 24/11/02,19:25:56,15,07,1, 12.0,1,1, 1.925, 10493.584, 437.867, 52787.647 24/11/02,19:25:56,16,07,1, 12.0,1,1, 1.925, 10493.561, 437.855, 52787.605 24/11/02,19:25:56,17,07,1, 12.0,1,1, 1.925, 10493.575, 437.852, 52787.647 24/11/02,19:25:56,18,07,1, 12.0,1,1, 1.925, 10493.580, 437.838, 52787.565 24/11/02,19:25:56,19,07,1, 12.0,1,1, 1.925, 10493.522, 437.886, 52787.782 24/11/02,19:25:57,00,09,1, 11.9,1,1, 1.931, 10493.515, 437.886, 52787.782 24/11/02,19:25:57,01,09,1, 11.9,1,1, 1.931, 10493.553, 437.883, 52787.612 24/11/02,19:25:57,02,09,1, 11.9,1,1, 1.931, 10493.536, 437.947, 52787.874 24/11/02,19:25:57,03,09,1, 11.9,1,1, 1.931, 10493.521, 437.937, 52787.953 24/11/02,19:25:57,04,09,1, 11.9,1,1, 1.931, 10493.540, 437.977, 52787.917 24/11/02,19:25:57,05,09,1, 11.9,1,1, 1.931, 10493.540, 437.943, 52787.819 24/11/02,19:25:57,06,09,1, 11.9,1,1, 1.931, 10493.547, 437.964, 52787.876 24/11/02,19:25:57,07,09,1, 11.9,1,1, 1.931, 10493.549, 437.916, 52787.857 24/11/02,19:25:57,08,09,1, 11.9,1,1, 1.931, 10493.540, 437.959, 52787.842 24/11/02,19:25:57,09,09,1, 11.9,1,1, 1.931, 10493.535, 437.946, 52787.811 24/11/02,19:25:57,10,09,1, 11.9,1,1, 1.931, 10493.548, 437.966, 52787.750 24/11/02,19:25:57,11,09,1, 11.9,1,1, 1.931, 10493.544, 437.968, 52787.768 24/11/02,19:25:57,12,09,1, 11.9,1,1, 1.931, 10493.525, 437.974, 52787.798 24/11/02,19:25:57,13,09,1, 11.9,1,1, 1.931, 10493.521, 437.968, 52787.749 24/11/02,19:25:57,14,09,1, 11.9,1,1, 1.931, 10493.538, 437.955, 52787.734 24/11/02,19:25:57,15,09,1, 11.9,1,1, 1.931, 10493.525, 437.957, 52787.719 24/11/02,19:25:57,16,09,1, 11.9,1,1, 1.931, 10493.501, 437.969, 52787.774 24/11/02,19:25:57,17,09,1, 11.9,1,1, 1.931, 10493.529, 437.961, 52787.737 24/11/02,19:25:57,18,09,1, 11.9,1,1, 1.931, 10493.533, 437.971, 52787.697 24/11/02,19:25:57,19,09,1, 11.9,1,1, 1.931, 10493.529, 437.966, 52787.669 24/11/02,19:25:58,00,08,1, 11.9,1,1, 1.924, 10493.523, 437.966, 52787.669 24/11/02,19:25:58,01,08,1, 11.9,1,1, 1.924, 10493.540, 437.958, 52787.709 24/11/02,19:25:58,02,08,1, 11.9,1,1, 1.924, 10493.532, 437.981, 52787.693 24/11/02,19:25:58,03,08,1, 11.9,1,1, 1.924, 10493.524, 437.992, 52787.723 24/11/02,19:25:58,04,08,1, 11.9,1,1, 1.924, 10493.502, 437.975, 52787.685 24/11/02,19:25:58,05,08,1, 11.9,1,1, 1.924, 10493.535, 437.969, 52787.647 24/11/02,19:25:58,06,08,1, 11.9,1,1, 1.924, 10493.496, 437.988, 52787.655 24/11/02,19:25:58,07,08,1, 11.9,1,1, 1.924, 10493.526, 437.979, 52787.669 24/11/02,19:25:58,08,08,1, 11.9,1,1, 1.924, 10493.504, 437.984, 52787.577 24/11/02,19:25:58,09,08,1, 11.9,1,1, 1.924, 10493.511, 437.969, 52787.597 24/11/02,19:25:58,10,08,1, 11.9,1,1, 1.924, 10493.510, 437.965, 52787.625 24/11/02,19:25:58,11,08,1, 11.9,1,1, 1.924, 10493.499, 437.968, 52787.602 24/11/02,19:25:58,12,08,1, 11.9,1,1, 1.924, 10493.522, 437.973, 52787.570 24/11/02,19:25:58,13,08,1, 11.9,1,1, 1.924, 10493.500, 437.972, 52787.626 24/11/02,19:25:58,14,08,1, 11.9,1,1, 1.924, 10493.502, 437.967, 52787.611 24/11/02,19:25:58,15,08,1, 11.9,1,1, 1.924, 10493.506, 437.969, 52787.584 24/11/02,19:25:58,16,08,1, 11.9,1,1, 1.924, 10493.500, 437.963, 52787.559 24/11/02,19:25:58,17,08,1, 11.9,1,1, 1.924, 10493.498, 437.965, 52787.590 24/11/02,19:25:58,18,08,1, 11.9,1,1, 1.924, 10493.490, 437.966, 52787.591 24/11/02,19:25:58,19,08,1, 11.9,1,1, 1.924, 10493.507, 437.969, 52787.574 24/11/02,19:25:59,00,08,1, 11.9,1,1, 1.929, 10493.506, 437.969, 52787.574 24/11/02,19:25:59,01,08,1, 11.9,1,1, 1.929, 10493.494, 437.984, 52787.545 24/11/02,19:25:59,02,08,1, 11.9,1,1, 1.929, 10493.487, 437.970, 52787.495 24/11/02,19:25:59,03,08,1, 11.9,1,1, 1.929, 10493.487, 437.947, 52787.453 24/11/02,19:25:59,04,08,1, 11.9,1,1, 1.929, 10493.506, 437.934, 52787.257 24/11/02,19:25:59,05,08,1, 11.9,1,1, 1.929, 10493.480, 437.955, 52787.444 24/11/02,19:25:59,06,08,1, 11.9,1,1, 1.929, 10493.472, 437.959, 52787.433 24/11/02,19:25:59,07,08,1, 11.9,1,1, 1.929, 10493.470, 437.950, 52787.441 24/11/02,19:25:59,08,08,1, 11.9,1,1, 1.929, 10493.466, 437.935, 52787.458 24/11/02,19:25:59,09,08,1, 11.9,1,1, 1.929, 10493.497, 437.965, 52787.470 24/11/02,19:25:59,10,08,1, 11.9,1,1, 1.929, 10493.474, 437.969, 52787.466 24/11/02,19:25:59,11,08,1, 11.9,1,1, 1.929, 10493.479, 437.950, 52787.433 24/11/02,19:25:59,12,08,1, 11.9,1,1, 1.929, 10493.478, 437.949, 52787.424 24/11/02,19:25:59,13,08,1, 11.9,1,1, 1.929, 10493.499, 437.924, 52787.417 24/11/02,19:25:59,14,08,1, 11.9,1,1, 1.929, 10493.477, 437.957, 52787.381 24/11/02,19:25:59,15,08,1, 11.9,1,1, 1.929, 10493.496, 437.932, 52787.356 24/11/02,19:25:59,16,08,1, 11.9,1,1, 1.929, 10493.491, 437.957, 52787.360 24/11/02,19:25:59,17,08,1, 11.9,1,1, 1.929, 10493.482, 437.924, 52787.299 24/11/02,19:25:59,18,08,1, 11.9,1,1, 1.929, 10493.488, 437.947, 52787.386 24/11/02,19:25:59,19,08,1, 11.9,1,1, 1.929, 10493.469, 437.922, 52787.343 24/11/02,19:26:00,00,08,1, 11.9,1,1, 1.925, 10493.464, 437.922, 52787.343 24/11/02,19:26:00,01,08,1, 11.9,1,1, 1.925, 10493.482, 437.930, 52787.344 24/11/02,19:26:00,02,08,1, 11.9,1,1, 1.925, 10493.482, 437.870, 52787.081 24/11/02,19:26:00,03,08,1, 11.9,1,1, 1.925, 10493.504, 437.850, 52787.010 24/11/02,19:26:00,04,08,1, 11.9,1,1, 1.925, 10493.496, 437.873, 52787.071 24/11/02,19:26:00,05,08,1, 11.9,1,1, 1.925, 10493.499, 437.875, 52787.089 24/11/02,19:26:00,06,08,1, 11.9,1,1, 1.925, 10493.491, 437.855, 52787.092 24/11/02,19:26:00,07,08,1, 11.9,1,1, 1.925, 10493.495, 437.816, 52787.071 24/11/02,19:26:00,08,08,1, 11.9,1,1, 1.925, 10493.474, 437.826, 52786.983 24/11/02,19:26:00,09,08,1, 11.9,1,1, 1.925, 10493.506, 437.811, 52786.962 24/11/02,19:26:00,10,08,1, 11.9,1,1, 1.925, 10493.488, 437.833, 52786.986 24/11/02,19:26:00,11,08,1, 11.9,1,1, 1.925, 10493.482, 437.844, 52786.958 24/11/02,19:26:00,12,08,1, 11.9,1,1, 1.925, 10493.480, 437.892, 52787.031 24/11/02,19:26:00,13,08,1, 11.9,1,1, 1.925, 10493.506, 437.846, 52787.026 24/11/02,19:26:00,14,08,1, 11.9,1,1, 1.925, 10493.510, 437.822, 52787.005 24/11/02,19:26:00,15,08,1, 11.9,1,1, 1.925, 10493.507, 437.859, 52786.916 24/11/02,19:26:00,16,08,1, 11.9,1,1, 1.925, 10493.494, 437.826, 52786.920 24/11/02,19:26:00,17,08,1, 11.9,1,1, 1.925, 10493.504, 437.824, 52786.898 24/11/02,19:26:00,18,08,1, 11.9,1,1, 1.925, 10493.500, 437.848, 52786.918 24/11/02,19:26:00,19,08,1, 11.9,1,1, 1.925, 10493.504, 437.830, 52786.949 24/11/02,19:26:01,00,09,1, 11.9,1,1, 1.924, 10493.498, 437.830, 52786.949 24/11/02,19:26:01,01,09,1, 11.9,1,1, 1.924, 10493.507, 437.809, 52786.882 24/11/02,19:26:01,02,09,1, 11.9,1,1, 1.924, 10493.501, 437.803, 52786.917 24/11/02,19:26:01,03,09,1, 11.9,1,1, 1.924, 10493.490, 437.810, 52786.929 24/11/02,19:26:01,04,09,1, 11.9,1,1, 1.924, 10493.495, 437.805, 52786.884 24/11/02,19:26:01,05,09,1, 11.9,1,1, 1.924, 10493.502, 437.831, 52786.887 24/11/02,19:26:01,06,09,1, 11.9,1,1, 1.924, 10493.495, 437.816, 52786.759 24/11/02,19:26:01,07,09,1, 11.9,1,1, 1.924, 10493.514, 437.843, 52786.956 24/11/02,19:26:01,08,09,1, 11.9,1,1, 1.924, 10493.530, 437.809, 52786.892 24/11/02,19:26:01,09,09,1, 11.9,1,1, 1.924, 10493.521, 437.795, 52786.830 24/11/02,19:26:01,10,09,1, 11.9,1,1, 1.924, 10493.524, 437.786, 52786.782 24/11/02,19:26:01,11,09,1, 11.9,1,1, 1.924, 10493.516, 437.806, 52786.820 24/11/02,19:26:01,12,09,1, 11.9,1,1, 1.924, 10493.497, 437.807, 52786.806 24/11/02,19:26:01,13,09,1, 11.9,1,1, 1.924, 10493.492, 437.821, 52786.792 24/11/02,19:26:01,14,09,1, 11.9,1,1, 1.924, 10493.507, 437.820, 52786.758 24/11/02,19:26:01,15,09,1, 11.9,1,1, 1.924, 10493.523, 437.814, 52786.827 24/11/02,19:26:01,16,09,1, 11.9,1,1, 1.924, 10493.518, 437.785, 52786.826 24/11/02,19:26:01,17,09,1, 11.9,1,1, 1.924, 10493.523, 437.783, 52786.826 24/11/02,19:26:01,18,09,1, 11.9,1,1, 1.924, 10493.509, 437.775, 52786.675 24/11/02,19:26:01,19,09,1, 11.9,1,1, 1.924, 10493.500, 437.783, 52786.719 24/11/02,19:26:02,00,09,1, 11.9,1,1, 1.927, 10493.498, 437.783, 52786.719 24/11/02,19:26:02,01,09,1, 11.9,1,1, 1.927, 10493.508, 437.787, 52786.709 24/11/02,19:26:02,02,09,1, 11.9,1,1, 1.927, 10493.527, 437.798, 52786.760 24/11/02,19:26:02,03,09,1, 11.9,1,1, 1.927, 10493.522, 437.779, 52786.704 24/11/02,19:26:02,04,09,1, 11.9,1,1, 1.927, 10493.519, 437.764, 52786.714 24/11/02,19:26:02,05,09,1, 11.9,1,1, 1.927, 10493.508, 437.768, 52786.647 24/11/02,19:26:02,06,09,1, 11.9,1,1, 1.927, 10493.511, 437.762, 52786.686 24/11/02,19:26:02,07,09,1, 11.9,1,1, 1.927, 10493.514, 437.783, 52786.647 24/11/02,19:26:02,08,09,1, 11.9,1,1, 1.927, 10493.500, 437.783, 52786.648 24/11/02,19:26:02,09,09,1, 11.9,1,1, 1.927, 10493.527, 437.793, 52786.739 24/11/02,19:26:02,10,09,1, 11.9,1,1, 1.927, 10493.518, 437.748, 52786.702 24/11/02,19:26:02,11,09,1, 11.9,1,1, 1.927, 10493.521, 437.760, 52786.599 24/11/02,19:26:02,12,09,1, 11.9,1,1, 1.927, 10493.481, 437.757, 52786.643 24/11/02,19:26:02,13,09,1, 11.9,1,1, 1.927, 10493.492, 437.768, 52786.643 24/11/02,19:26:02,14,09,1, 11.9,1,1, 1.927, 10493.500, 437.771, 52786.661 24/11/02,19:26:02,15,09,1, 11.9,1,1, 1.927, 10493.523, 437.774, 52786.681 24/11/02,19:26:02,16,09,1, 11.9,1,1, 1.927, 10493.516, 437.789, 52786.573 24/11/02,19:26:02,17,09,1, 11.9,1,1, 1.927, 10493.510, 437.763, 52786.535 24/11/02,19:26:02,18,09,1, 11.9,1,1, 1.927, 10493.527, 437.741, 52786.566 24/11/02,19:26:02,19,09,1, 11.9,1,1, 1.927, 10493.537, 437.738, 52786.555 24/11/02,19:26:03,00,09,1, 11.8,1,1, 1.924, 10493.531, 437.738, 52786.555 24/11/02,19:26:03,01,09,1, 11.8,1,1, 1.924, 10493.495, 437.756, 52786.531 24/11/02,19:26:03,02,09,1, 11.8,1,1, 1.924, 10493.501, 437.765, 52786.535 24/11/02,19:26:03,03,09,1, 11.8,1,1, 1.924, 10493.520, 437.759, 52786.547 24/11/02,19:26:03,04,09,1, 11.8,1,1, 1.924, 10493.519, 437.762, 52786.519 24/11/02,19:26:03,05,09,1, 11.8,1,1, 1.924, 10493.498, 437.730, 52786.530 24/11/02,19:26:03,06,09,1, 11.8,1,1, 1.924, 10493.513, 437.729, 52786.518 24/11/02,19:26:03,07,09,1, 11.8,1,1, 1.924, 10493.512, 437.710, 52786.502 24/11/02,19:26:03,08,09,1, 11.8,1,1, 1.924, 10493.504, 437.730, 52786.498 24/11/02,19:26:03,09,09,1, 11.8,1,1, 1.924, 10493.516, 437.745, 52786.471 24/11/02,19:26:03,10,09,1, 11.8,1,1, 1.924, 10493.503, 437.739, 52786.495 24/11/02,19:26:03,11,09,1, 11.8,1,1, 1.924, 10493.496, 437.752, 52786.454 24/11/02,19:26:03,12,09,1, 11.8,1,1, 1.924, 10493.504, 437.708, 52786.459 24/11/02,19:26:03,13,09,1, 11.8,1,1, 1.924, 10493.477, 437.702, 52786.404 24/11/02,19:26:03,14,09,1, 11.8,1,1, 1.924, 10493.510, 437.694, 52786.381 24/11/02,19:26:03,15,09,1, 11.8,1,1, 1.924, 10493.501, 437.712, 52786.379 24/11/02,19:26:03,16,09,1, 11.8,1,1, 1.924, 10493.483, 437.735, 52786.528 24/11/02,19:26:03,17,09,1, 11.8,1,1, 1.924, 10493.485, 437.721, 52786.376 24/11/02,19:26:03,18,09,1, 11.8,1,1, 1.924, 10493.494, 437.705, 52786.458 24/11/02,19:26:03,19,09,1, 11.8,1,1, 1.924, 10493.478, 437.708, 52786.399 24/11/02,19:26:04,00,09,1, 11.9,1,1, 1.927, 10493.473, 437.708, 52786.399 24/11/02,19:26:04,01,09,1, 11.9,1,1, 1.927, 10493.482, 437.688, 52786.333 24/11/02,19:26:04,02,09,1, 11.9,1,1, 1.927, 10493.450, 437.694, 52786.387 24/11/02,19:26:04,03,09,1, 11.9,1,1, 1.927, 10493.480, 437.695, 52786.376 24/11/02,19:26:04,04,09,1, 11.9,1,1, 1.927, 10493.492, 437.705, 52786.369 24/11/02,19:26:04,05,09,1, 11.9,1,1, 1.927, 10493.494, 437.677, 52786.310 24/11/02,19:26:04,06,09,1, 11.9,1,1, 1.927, 10493.464, 437.702, 52786.315 24/11/02,19:26:04,07,09,1, 11.9,1,1, 1.927, 10493.471, 437.641, 52786.252 24/11/02,19:26:04,08,09,1, 11.9,1,1, 1.927, 10493.447, 437.669, 52786.358 24/11/02,19:26:04,09,09,1, 11.9,1,1, 1.927, 10493.439, 437.660, 52786.261 24/11/02,19:26:04,10,09,1, 11.9,1,1, 1.927, 10493.462, 437.678, 52786.333 24/11/02,19:26:04,11,09,1, 11.9,1,1, 1.927, 10493.448, 437.669, 52786.317 24/11/02,19:26:04,12,09,1, 11.9,1,1, 1.927, 10493.458, 437.653, 52786.320 24/11/02,19:26:04,13,09,1, 11.9,1,1, 1.927, 10493.439, 437.644, 52786.281 24/11/02,19:26:04,14,09,1, 11.9,1,1, 1.927, 10493.462, 437.642, 52786.275 24/11/02,19:26:04,15,09,1, 11.9,1,1, 1.927, 10493.434, 437.627, 52786.263 24/11/02,19:26:04,16,09,1, 11.9,1,1, 1.927, 10493.438, 437.632, 52786.215 24/11/02,19:26:04,17,09,1, 11.9,1,1, 1.927, 10493.433, 437.633, 52786.221 24/11/02,19:26:04,18,09,1, 11.9,1,1, 1.927, 10493.443, 437.658, 52786.223 24/11/02,19:26:04,19,09,1, 11.9,1,1, 1.927, 10493.430, 437.639, 52786.227 24/11/02,19:26:05,00,10,1, 11.9,1,1, 1.926, 10493.423, 437.639, 52786.227 24/11/02,19:26:05,01,10,1, 11.9,1,1, 1.926, 10493.457, 437.628, 52786.203 24/11/02,19:26:05,02,10,1, 11.9,1,1, 1.926, 10493.433, 437.611, 52786.188 24/11/02,19:26:05,03,10,1, 11.9,1,1, 1.926, 10493.416, 437.614, 52786.178 24/11/02,19:26:05,04,10,1, 11.9,1,1, 1.926, 10493.421, 437.626, 52786.232 24/11/02,19:26:05,05,10,1, 11.9,1,1, 1.926, 10493.424, 437.615, 52786.186 24/11/02,19:26:05,06,10,1, 11.9,1,1, 1.926, 10493.438, 437.605, 52786.159 24/11/02,19:26:05,07,10,1, 11.9,1,1, 1.926, 10493.411, 437.587, 52786.106 24/11/02,19:26:05,08,10,1, 11.9,1,1, 1.926, 10493.416, 437.564, 52786.145 24/11/02,19:26:05,09,10,1, 11.9,1,1, 1.926, 10493.409, 437.555, 52786.080 24/11/02,19:26:05,10,10,1, 11.9,1,1, 1.926, 10493.387, 437.593, 52786.068 24/11/02,19:26:05,11,10,1, 11.9,1,1, 1.926, 10493.400, 437.595, 52786.074 24/11/02,19:26:05,12,10,1, 11.9,1,1, 1.926, 10493.418, 437.589, 52786.123 24/11/02,19:26:05,13,10,1, 11.9,1,1, 1.926, 10493.397, 437.590, 52786.084 24/11/02,19:26:05,14,10,1, 11.9,1,1, 1.926, 10493.393, 437.546, 52786.101 24/11/02,19:26:05,15,10,1, 11.9,1,1, 1.926, 10493.409, 437.535, 52786.040 24/11/02,19:26:05,16,10,1, 11.9,1,1, 1.926, 10493.400, 437.527, 52785.990 24/11/02,19:26:05,17,10,1, 11.9,1,1, 1.926, 10493.382, 437.552, 52786.001 24/11/02,19:26:05,18,10,1, 11.9,1,1, 1.926, 10493.373, 437.553, 52786.103 24/11/02,19:26:05,19,10,1, 11.9,1,1, 1.926, 10493.384, 437.540, 52786.066 24/11/02,19:26:06,00,10,1, 11.8,1,1, 1.929, 10493.381, 437.540, 52786.066 24/11/02,19:26:06,01,10,1, 11.8,1,1, 1.929, 10493.380, 437.537, 52786.069 24/11/02,19:26:06,02,10,1, 11.8,1,1, 1.929, 10493.356, 437.502, 52785.982 24/11/02,19:26:06,03,10,1, 11.8,1,1, 1.929, 10493.375, 437.506, 52785.995 24/11/02,19:26:06,04,10,1, 11.8,1,1, 1.929, 10493.347, 437.514, 52786.008 24/11/02,19:26:06,05,10,1, 11.8,1,1, 1.929, 10493.364, 437.539, 52786.005 24/11/02,19:26:06,06,10,1, 11.8,1,1, 1.929, 10493.360, 437.533, 52785.972 24/11/02,19:26:06,07,10,1, 11.8,1,1, 1.929, 10493.354, 437.497, 52785.969 24/11/02,19:26:06,08,10,1, 11.8,1,1, 1.929, 10493.353, 437.485, 52785.953 24/11/02,19:26:06,09,10,1, 11.8,1,1, 1.929, 10493.340, 437.490, 52785.954 24/11/02,19:26:06,10,10,1, 11.8,1,1, 1.929, 10493.334, 437.485, 52785.955 24/11/02,19:26:06,11,10,1, 11.8,1,1, 1.929, 10493.347, 437.496, 52785.977 24/11/02,19:26:06,12,10,1, 11.8,1,1, 1.929, 10493.315, 437.481, 52785.922 24/11/02,19:26:06,13,10,1, 11.8,1,1, 1.929, 10493.330, 437.517, 52785.976 24/11/02,19:26:06,14,10,1, 11.8,1,1, 1.929, 10493.326, 437.505, 52785.967 24/11/02,19:26:06,15,10,1, 11.8,1,1, 1.929, 10493.328, 437.485, 52785.855 24/11/02,19:26:06,16,10,1, 11.8,1,1, 1.929, 10493.313, 437.455, 52785.840 24/11/02,19:26:06,17,10,1, 11.8,1,1, 1.929, 10493.327, 437.470, 52785.921 24/11/02,19:26:06,18,10,1, 11.8,1,1, 1.929, 10493.295, 437.438, 52785.852 24/11/02,19:26:06,19,10,1, 11.8,1,1, 1.929, 10493.313, 437.463, 52785.815 24/11/02,19:26:07,00,09,1, 12.0,1,1, 1.929, 10493.306, 437.463, 52785.815 24/11/02,19:26:07,01,09,1, 12.0,1,1, 1.929, 10493.296, 437.463, 52785.845 24/11/02,19:26:07,02,09,1, 12.0,1,1, 1.929, 10493.306, 437.462, 52785.801 24/11/02,19:26:07,03,09,1, 12.0,1,1, 1.929, 10493.275, 437.434, 52785.789 24/11/02,19:26:07,04,09,1, 12.0,1,1, 1.929, 10493.278, 437.426, 52785.880 24/11/02,19:26:07,05,09,1, 12.0,1,1, 1.929, 10493.260, 437.422, 52785.888 24/11/02,19:26:07,06,09,1, 12.0,1,1, 1.929, 10493.271, 437.449, 52785.729 24/11/02,19:26:07,07,09,1, 12.0,1,1, 1.929, 10493.283, 437.425, 52785.733 24/11/02,19:26:07,08,09,1, 12.0,1,1, 1.929, 10493.293, 437.442, 52785.754 24/11/02,19:26:07,09,09,1, 12.0,1,1, 1.929, 10493.277, 437.437, 52785.765 24/11/02,19:26:07,10,09,1, 12.0,1,1, 1.929, 10493.297, 437.406, 52785.695 24/11/02,19:26:07,11,09,1, 12.0,1,1, 1.929, 10493.252, 437.416, 52785.719 24/11/02,19:26:07,12,09,1, 12.0,1,1, 1.929, 10493.268, 437.419, 52785.785 24/11/02,19:26:07,13,09,1, 12.0,1,1, 1.929, 10493.257, 437.402, 52785.699 24/11/02,19:26:07,14,09,1, 12.0,1,1, 1.929, 10493.250, 437.452, 52785.745 24/11/02,19:26:07,15,09,1, 12.0,1,1, 1.929, 10493.239, 437.446, 52785.738 24/11/02,19:26:07,16,09,1, 12.0,1,1, 1.929, 10493.260, 437.407, 52785.704 24/11/02,19:26:07,17,09,1, 12.0,1,1, 1.929, 10493.257, 437.412, 52785.702 24/11/02,19:26:07,18,09,1, 12.0,1,1, 1.929, 10493.256, 437.386, 52785.706 24/11/02,19:26:07,19,09,1, 12.0,1,1, 1.929, 10493.239, 437.404, 52785.707 24/11/02,19:26:08,00,07,1, 11.9,1,1, 1.930, 10493.231, 437.404, 52785.707 24/11/02,19:26:08,01,07,1, 11.9,1,1, 1.930, 10493.242, 437.420, 52785.689 24/11/02,19:26:08,02,07,1, 11.9,1,1, 1.930, 10493.245, 437.405, 52785.661 24/11/02,19:26:08,03,07,1, 11.9,1,1, 1.930, 10493.268, 437.418, 52785.614 24/11/02,19:26:08,04,07,1, 11.9,1,1, 1.930, 10493.235, 437.389, 52785.579 24/11/02,19:26:08,05,07,1, 11.9,1,1, 1.930, 10493.215, 437.365, 52785.638 24/11/02,19:26:08,06,07,1, 11.9,1,1, 1.930, 10493.242, 437.375, 52785.594 24/11/02,19:26:08,07,07,1, 11.9,1,1, 1.930, 10493.225, 437.385, 52785.538 24/11/02,19:26:08,08,07,1, 11.9,1,1, 1.930, 10493.212, 437.386, 52785.662 24/11/02,19:26:08,09,07,1, 11.9,1,1, 1.930, 10493.238, 437.379, 52785.610 24/11/02,19:26:08,10,07,1, 11.9,1,1, 1.930, 10493.221, 437.365, 52785.561 24/11/02,19:26:08,11,07,1, 11.9,1,1, 1.930, 10493.213, 437.369, 52785.627 24/11/02,19:26:08,12,07,1, 11.9,1,1, 1.930, 10493.234, 437.362, 52785.611 24/11/02,19:26:08,13,07,1, 11.9,1,1, 1.930, 10493.247, 437.345, 52785.580 24/11/02,19:26:08,14,07,1, 11.9,1,1, 1.930, 10493.205, 437.340, 52785.507 24/11/02,19:26:08,15,07,1, 11.9,1,1, 1.930, 10493.216, 437.334, 52785.497 24/11/02,19:26:08,16,07,1, 11.9,1,1, 1.930, 10493.203, 437.357, 52785.524 24/11/02,19:26:08,17,07,1, 11.9,1,1, 1.930, 10493.231, 437.384, 52785.522 24/11/02,19:26:08,18,07,1, 11.9,1,1, 1.930, 10493.242, 437.375, 52785.587 24/11/02,19:26:08,19,07,1, 11.9,1,1, 1.930, 10493.219, 437.313, 52785.489 24/11/02,19:26:09,00,09,1, 11.8,1,1, 1.926, 10493.214, 437.313, 52785.489 24/11/02,19:26:09,01,09,1, 11.8,1,1, 1.926, 10493.177, 437.318, 52785.518 24/11/02,19:26:09,02,09,1, 11.8,1,1, 1.926, 10493.164, 437.354, 52785.483 24/11/02,19:26:09,03,09,1, 11.8,1,1, 1.926, 10493.242, 437.365, 52785.471 24/11/02,19:26:09,04,09,1, 11.8,1,1, 1.926, 10493.199, 437.329, 52785.546 24/11/02,19:26:09,05,09,1, 11.8,1,1, 1.926, 10493.221, 437.334, 52785.601 24/11/02,19:26:09,06,09,1, 11.8,1,1, 1.926, 10493.204, 437.314, 52785.511 24/11/02,19:26:09,07,09,1, 11.8,1,1, 1.926, 10493.163, 437.305, 52785.467 24/11/02,19:26:09,08,09,1, 11.8,1,1, 1.926, 10493.171, 437.307, 52785.474 24/11/02,19:26:09,09,09,1, 11.8,1,1, 1.926, 10493.173, 437.280, 52785.395 24/11/02,19:26:09,10,09,1, 11.8,1,1, 1.926, 10493.151, 437.310, 52785.375 24/11/02,19:26:09,11,09,1, 11.8,1,1, 1.926, 10493.172, 437.309, 52785.434 24/11/02,19:26:09,12,09,1, 11.8,1,1, 1.926, 10493.184, 437.303, 52785.407 24/11/02,19:26:09,13,09,1, 11.8,1,1, 1.926, 10493.165, 437.310, 52785.382 24/11/02,19:26:09,14,09,1, 11.8,1,1, 1.926, 10493.173, 437.278, 52785.376 24/11/02,19:26:09,15,09,1, 11.8,1,1, 1.926, 10493.159, 437.266, 52785.463 24/11/02,19:26:09,16,09,1, 11.8,1,1, 1.926, 10493.172, 437.281, 52785.292 24/11/02,19:26:09,17,09,1, 11.8,1,1, 1.926, 10493.168, 437.317, 52785.501 24/11/02,19:26:09,18,09,1, 11.8,1,1, 1.926, 10493.172, 437.308, 52785.338 24/11/02,19:26:09,19,09,1, 11.8,1,1, 1.926, 10493.148, 437.298, 52785.362 24/11/02,19:26:10,00,08,1, 11.9,1,1, 1.926, 10493.147, 437.298, 52785.362 24/11/02,19:26:10,01,08,1, 11.9,1,1, 1.926, 10493.153, 437.258, 52785.297 24/11/02,19:26:10,02,08,1, 11.9,1,1, 1.926, 10493.142, 437.246, 52785.279 24/11/02,19:26:10,03,08,1, 11.9,1,1, 1.926, 10493.169, 437.232, 52785.274 24/11/02,19:26:10,04,08,1, 11.9,1,1, 1.926, 10493.122, 437.255, 52785.290 24/11/02,19:26:10,05,08,1, 11.9,1,1, 1.926, 10493.134, 437.287, 52785.305 24/11/02,19:26:10,06,08,1, 11.9,1,1, 1.926, 10493.154, 437.263, 52785.251 24/11/02,19:26:10,07,08,1, 11.9,1,1, 1.926, 10493.135, 437.260, 52785.272 24/11/02,19:26:10,08,08,1, 11.9,1,1, 1.926, 10493.123, 437.236, 52785.278 24/11/02,19:26:10,09,08,1, 11.9,1,1, 1.926, 10493.129, 437.188, 52785.173 24/11/02,19:26:10,10,08,1, 11.9,1,1, 1.926, 10493.128, 437.233, 52785.157 24/11/02,19:26:10,11,08,1, 11.9,1,1, 1.926, 10493.120, 437.222, 52785.227 24/11/02,19:26:10,12,08,1, 11.9,1,1, 1.926, 10493.118, 437.243, 52785.188 24/11/02,19:26:10,13,08,1, 11.9,1,1, 1.926, 10493.125, 437.260, 52785.266 24/11/02,19:26:10,14,08,1, 11.9,1,1, 1.926, 10493.120, 437.257, 52785.215 24/11/02,19:26:10,15,08,1, 11.9,1,1, 1.926, 10493.133, 437.219, 52785.140 24/11/02,19:26:10,16,08,1, 11.9,1,1, 1.926, 10493.099, 437.188, 52785.170 24/11/02,19:26:10,17,08,1, 11.9,1,1, 1.926, 10493.101, 437.185, 52785.181 24/11/02,19:26:10,18,08,1, 11.9,1,1, 1.926, 10493.104, 437.212, 52785.172 24/11/02,19:26:10,19,08,1, 11.9,1,1, 1.926, 10493.101, 437.227, 52785.142 24/11/02,19:26:11,00,10,1, 11.9,1,1, 1.927, 10493.097, 437.227, 52785.142 24/11/02,19:26:11,01,10,1, 11.9,1,1, 1.927, 10493.098, 437.206, 52785.172 24/11/02,19:26:11,02,10,1, 11.9,1,1, 1.927, 10493.092, 437.171, 52785.125 24/11/02,19:26:11,03,10,1, 11.9,1,1, 1.927, 10493.092, 437.156, 52785.056 24/11/02,19:26:11,04,10,1, 11.9,1,1, 1.927, 10493.071, 437.155, 52785.132 24/11/02,19:26:11,05,10,1, 11.9,1,1, 1.927, 10493.068, 437.136, 52785.106 24/11/02,19:26:11,06,10,1, 11.9,1,1, 1.927, 10493.058, 437.167, 52785.043 24/11/02,19:26:11,07,10,1, 11.9,1,1, 1.927, 10493.056, 437.162, 52785.096 24/11/02,19:26:11,08,10,1, 11.9,1,1, 1.927, 10493.049, 437.172, 52785.071 24/11/02,19:26:11,09,10,1, 11.9,1,1, 1.927, 10493.053, 437.149, 52785.056 24/11/02,19:26:11,10,10,1, 11.9,1,1, 1.927, 10493.046, 437.134, 52785.033 24/11/02,19:26:11,11,10,1, 11.9,1,1, 1.927, 10493.048, 437.134, 52785.060 24/11/02,19:26:11,12,10,1, 11.9,1,1, 1.927, 10493.054, 437.127, 52785.024 24/11/02,19:26:11,13,10,1, 11.9,1,1, 1.927, 10493.046, 437.155, 52785.051 24/11/02,19:26:11,14,10,1, 11.9,1,1, 1.927, 10493.028, 437.163, 52785.025 24/11/02,19:26:11,15,10,1, 11.9,1,1, 1.927, 10493.061, 437.191, 52785.025 24/11/02,19:26:11,16,10,1, 11.9,1,1, 1.927, 10493.064, 437.167, 52785.034 24/11/02,19:26:11,17,10,1, 11.9,1,1, 1.927, 10493.039, 437.148, 52784.983 24/11/02,19:26:11,18,10,1, 11.9,1,1, 1.927, 10493.000, 437.112, 52784.971 24/11/02,19:26:11,19,10,1, 11.9,1,1, 1.927, 10492.997, 437.112, 52784.941 24/11/02,19:26:12,00,09,1, 11.9,1,1, 1.927, 10492.997, 437.112, 52784.941 24/11/02,19:26:12,01,09,1, 11.9,1,1, 1.927, 10492.996, 437.144, 52784.949 24/11/02,19:26:12,02,09,1, 11.9,1,1, 1.927, 10492.985, 437.139, 52784.957 24/11/02,19:26:12,03,09,1, 11.9,1,1, 1.927, 10493.005, 437.144, 52784.951 24/11/02,19:26:12,04,09,1, 11.9,1,1, 1.927, 10492.991, 437.128, 52784.916 24/11/02,19:26:12,05,09,1, 11.9,1,1, 1.927, 10492.992, 437.115, 52784.937 24/11/02,19:26:12,06,09,1, 11.9,1,1, 1.927, 10492.961, 437.113, 52784.920 24/11/02,19:26:12,07,09,1, 11.9,1,1, 1.927, 10492.961, 437.129, 52784.932 24/11/02,19:26:12,08,09,1, 11.9,1,1, 1.927, 10492.964, 437.118, 52784.973 24/11/02,19:26:12,09,09,1, 11.9,1,1, 1.927, 10492.921, 437.148, 52784.894 24/11/02,19:26:12,10,09,1, 11.9,1,1, 1.927, 10492.952, 437.133, 52784.908 24/11/02,19:26:12,11,09,1, 11.9,1,1, 1.927, 10492.924, 437.118, 52784.939 24/11/02,19:26:12,12,09,1, 11.9,1,1, 1.927, 10492.947, 437.112, 52784.859 24/11/02,19:26:12,13,09,1, 11.9,1,1, 1.927, 10492.929, 437.095, 52784.862 24/11/02,19:26:12,14,09,1, 11.9,1,1, 1.927, 10492.923, 437.109, 52784.860 24/11/02,19:26:12,15,09,1, 11.9,1,1, 1.927, 10492.935, 437.115, 52784.875 24/11/02,19:26:12,16,09,1, 11.9,1,1, 1.927, 10492.882, 437.129, 52784.844 24/11/02,19:26:12,17,09,1, 11.9,1,1, 1.927, 10492.907, 437.139, 52784.850 24/11/02,19:26:12,18,09,1, 11.9,1,1, 1.927, 10492.885, 437.120, 52784.863 24/11/02,19:26:12,19,09,1, 11.9,1,1, 1.927, 10492.882, 437.077, 52784.819 24/11/02,19:26:13,00,08,1, 11.8,1,1, 1.928, 10492.880, 437.077, 52784.819 24/11/02,19:26:13,01,08,1, 11.8,1,1, 1.928, 10492.872, 437.070, 52784.801 24/11/02,19:26:13,02,08,1, 11.8,1,1, 1.928, 10492.846, 437.111, 52784.748 24/11/02,19:26:13,03,08,1, 11.8,1,1, 1.928, 10492.843, 437.098, 52784.822 24/11/02,19:26:13,04,08,1, 11.8,1,1, 1.928, 10492.836, 437.139, 52784.864 24/11/02,19:26:13,05,08,1, 11.8,1,1, 1.928, 10492.881, 437.104, 52784.858 24/11/02,19:26:13,06,08,1, 11.8,1,1, 1.928, 10492.864, 437.092, 52784.740 24/11/02,19:26:13,07,08,1, 11.8,1,1, 1.928, 10492.862, 437.075, 52784.763 24/11/02,19:26:13,08,08,1, 11.8,1,1, 1.928, 10492.801, 437.079, 52784.722 24/11/02,19:26:13,09,08,1, 11.8,1,1, 1.928, 10492.808, 437.076, 52784.737 24/11/02,19:26:13,10,08,1, 11.8,1,1, 1.928, 10492.784, 437.105, 52784.691 24/11/02,19:26:13,11,08,1, 11.8,1,1, 1.928, 10492.813, 437.095, 52784.709 24/11/02,19:26:13,12,08,1, 11.8,1,1, 1.928, 10492.797, 437.105, 52784.733 24/11/02,19:26:13,13,08,1, 11.8,1,1, 1.928, 10492.796, 437.089, 52784.731 24/11/02,19:26:13,14,08,1, 11.8,1,1, 1.928, 10492.771, 437.089, 52784.661 24/11/02,19:26:13,15,08,1, 11.8,1,1, 1.928, 10492.797, 437.059, 52784.705 24/11/02,19:26:13,16,08,1, 11.8,1,1, 1.928, 10492.754, 437.054, 52784.664 24/11/02,19:26:13,17,08,1, 11.8,1,1, 1.928, 10492.751, 437.103, 52784.732 24/11/02,19:26:13,18,08,1, 11.8,1,1, 1.928, 10492.746, 437.103, 52784.739 24/11/02,19:26:13,19,08,1, 11.8,1,1, 1.928, 10492.772, 437.110, 52784.632 24/11/02,19:26:14,00,09,1, 11.9,1,1, 1.924, 10492.764, 437.110, 52784.632 24/11/02,19:26:14,01,09,1, 11.9,1,1, 1.924, 10492.747, 437.095, 52784.683 24/11/02,19:26:14,02,09,1, 11.9,1,1, 1.924, 10492.738, 437.060, 52784.587 24/11/02,19:26:14,03,09,1, 11.9,1,1, 1.924, 10492.728, 437.051, 52784.610 24/11/02,19:26:14,04,09,1, 11.9,1,1, 1.924, 10492.699, 437.081, 52784.656 24/11/02,19:26:14,05,09,1, 11.9,1,1, 1.924, 10492.692, 437.077, 52784.609 24/11/02,19:26:14,06,09,1, 11.9,1,1, 1.924, 10492.696, 437.088, 52784.610 24/11/02,19:26:14,07,09,1, 11.9,1,1, 1.924, 10492.691, 437.058, 52784.584 24/11/02,19:26:14,08,09,1, 11.9,1,1, 1.924, 10492.665, 437.076, 52784.666 24/11/02,19:26:14,09,09,1, 11.9,1,1, 1.924, 10492.703, 437.057, 52784.566 24/11/02,19:26:14,10,09,1, 11.9,1,1, 1.924, 10492.677, 437.045, 52784.587 24/11/02,19:26:14,11,09,1, 11.9,1,1, 1.924, 10492.666, 437.064, 52784.634 24/11/02,19:26:14,12,09,1, 11.9,1,1, 1.924, 10492.698, 437.077, 52784.557 24/11/02,19:26:14,13,09,1, 11.9,1,1, 1.924, 10492.686, 437.073, 52784.548 24/11/02,19:26:14,14,09,1, 11.9,1,1, 1.924, 10492.684, 437.054, 52784.565 24/11/02,19:26:14,15,09,1, 11.9,1,1, 1.924, 10492.675, 437.045, 52784.505 24/11/02,19:26:14,16,09,1, 11.9,1,1, 1.924, 10492.683, 437.037, 52784.498 24/11/02,19:26:14,17,09,1, 11.9,1,1, 1.924, 10492.665, 437.044, 52784.572 24/11/02,19:26:14,18,09,1, 11.9,1,1, 1.924, 10492.668, 437.013, 52784.504 24/11/02,19:26:14,19,09,1, 11.9,1,1, 1.924, 10492.643, 437.060, 52784.516 24/11/02,19:26:15,00,08,1, 11.9,1,1, 1.928, 10492.638, 437.060, 52784.516 24/11/02,19:26:15,01,08,1, 11.9,1,1, 1.928, 10492.706, 437.039, 52784.425 24/11/02,19:26:15,02,08,1, 11.9,1,1, 1.928, 10492.641, 437.018, 52784.457 24/11/02,19:26:15,03,08,1, 11.9,1,1, 1.928, 10492.671, 437.003, 52784.498 24/11/02,19:26:15,04,08,1, 11.9,1,1, 1.928, 10492.656, 437.013, 52784.444 24/11/02,19:26:15,05,08,1, 11.9,1,1, 1.928, 10492.639, 437.013, 52784.433 24/11/02,19:26:15,06,08,1, 11.9,1,1, 1.928, 10492.627, 436.996, 52784.448 24/11/02,19:26:15,07,08,1, 11.9,1,1, 1.928, 10492.655, 437.014, 52784.455 24/11/02,19:26:15,08,08,1, 11.9,1,1, 1.928, 10492.615, 437.000, 52784.444 24/11/02,19:26:15,09,08,1, 11.9,1,1, 1.928, 10492.640, 437.002, 52784.450 24/11/02,19:26:15,10,08,1, 11.9,1,1, 1.928, 10492.617, 436.945, 52784.421 24/11/02,19:26:15,11,08,1, 11.9,1,1, 1.928, 10492.610, 436.995, 52784.434 24/11/02,19:26:15,12,08,1, 11.9,1,1, 1.928, 10492.604, 436.967, 52784.346 24/11/02,19:26:15,13,08,1, 11.9,1,1, 1.928, 10492.613, 436.967, 52784.357 24/11/02,19:26:15,14,08,1, 11.9,1,1, 1.928, 10492.586, 436.973, 52784.371 24/11/02,19:26:15,15,08,1, 11.9,1,1, 1.928, 10492.600, 436.991, 52784.426 24/11/02,19:26:15,16,08,1, 11.9,1,1, 1.928, 10492.582, 436.963, 52784.409 24/11/02,19:26:15,17,08,1, 11.9,1,1, 1.928, 10492.585, 436.924, 52784.335 24/11/02,19:26:15,18,08,1, 11.9,1,1, 1.928, 10492.615, 436.922, 52784.333 24/11/02,19:26:15,19,08,1, 11.9,1,1, 1.928, 10492.589, 436.948, 52784.355 24/11/02,19:26:16,00,08,1, 11.9,1,1, 1.926, 10492.588, 436.948, 52784.355 24/11/02,19:26:16,01,08,1, 11.9,1,1, 1.926, 10492.581, 436.926, 52784.368 24/11/02,19:26:16,02,08,1, 11.9,1,1, 1.926, 10492.540, 436.933, 52784.276 24/11/02,19:26:16,03,08,1, 11.9,1,1, 1.926, 10492.574, 436.920, 52784.336 24/11/02,19:26:16,04,08,1, 11.9,1,1, 1.926, 10492.578, 436.907, 52784.388 24/11/02,19:26:16,05,08,1, 11.9,1,1, 1.926, 10492.575, 436.928, 52784.316 24/11/02,19:26:16,06,08,1, 11.9,1,1, 1.926, 10492.575, 436.902, 52784.255 24/11/02,19:26:16,07,08,1, 11.9,1,1, 1.926, 10492.539, 436.893, 52784.215 24/11/02,19:26:16,08,08,1, 11.9,1,1, 1.926, 10492.541, 436.905, 52784.250 24/11/02,19:26:16,09,08,1, 11.9,1,1, 1.926, 10492.554, 436.925, 52784.307 24/11/02,19:26:16,10,08,1, 11.9,1,1, 1.926, 10492.528, 436.937, 52784.310 24/11/02,19:26:16,11,08,1, 11.9,1,1, 1.926, 10492.508, 436.882, 52784.295 24/11/02,19:26:16,12,08,1, 11.9,1,1, 1.926, 10492.533, 436.876, 52784.208 24/11/02,19:26:16,13,08,1, 11.9,1,1, 1.926, 10492.528, 436.875, 52784.244 24/11/02,19:26:16,14,08,1, 11.9,1,1, 1.926, 10492.522, 436.880, 52784.223 24/11/02,19:26:16,15,08,1, 11.9,1,1, 1.926, 10492.506, 436.910, 52784.233 24/11/02,19:26:16,16,08,1, 11.9,1,1, 1.926, 10492.506, 436.909, 52784.219 24/11/02,19:26:16,17,08,1, 11.9,1,1, 1.926, 10492.496, 436.910, 52784.266 24/11/02,19:26:16,18,08,1, 11.9,1,1, 1.926, 10492.520, 436.919, 52784.217 24/11/02,19:26:16,19,08,1, 11.9,1,1, 1.926, 10492.497, 436.860, 52784.193 24/11/02,19:26:17,00,08,1, 11.9,1,1, 1.925, 10492.496, 436.860, 52784.193 24/11/02,19:26:17,01,08,1, 11.9,1,1, 1.925, 10492.482, 436.859, 52784.175 24/11/02,19:26:17,02,08,1, 11.9,1,1, 1.925, 10492.502, 436.864, 52784.171 24/11/02,19:26:17,03,08,1, 11.9,1,1, 1.925, 10492.494, 436.889, 52784.181 24/11/02,19:26:17,04,08,1, 11.9,1,1, 1.925, 10492.485, 436.881, 52784.205 24/11/02,19:26:17,05,08,1, 11.9,1,1, 1.925, 10492.494, 436.870, 52784.127 24/11/02,19:26:17,06,08,1, 11.9,1,1, 1.925, 10492.448, 436.847, 52784.078 24/11/02,19:26:17,07,08,1, 11.9,1,1, 1.925, 10492.470, 436.856, 52784.150 24/11/02,19:26:17,08,08,1, 11.9,1,1, 1.925, 10492.443, 436.865, 52784.162 24/11/02,19:26:17,09,08,1, 11.9,1,1, 1.925, 10492.446, 436.855, 52784.104 24/11/02,19:26:17,10,08,1, 11.9,1,1, 1.925, 10492.462, 436.871, 52784.131 24/11/02,19:26:17,11,08,1, 11.9,1,1, 1.925, 10492.431, 436.862, 52784.143 24/11/02,19:26:17,12,08,1, 11.9,1,1, 1.925, 10492.468, 436.878, 52784.083 24/11/02,19:26:17,13,08,1, 11.9,1,1, 1.925, 10492.450, 436.848, 52784.042 24/11/02,19:26:17,14,08,1, 11.9,1,1, 1.925, 10492.456, 436.833, 52784.178 24/11/02,19:26:17,15,08,1, 11.9,1,1, 1.925, 10492.446, 436.837, 52784.049 24/11/02,19:26:17,16,08,1, 11.9,1,1, 1.925, 10492.438, 436.844, 52784.014 24/11/02,19:26:17,17,08,1, 11.9,1,1, 1.925, 10492.401, 436.858, 52784.114 24/11/02,19:26:17,18,08,1, 11.9,1,1, 1.925, 10492.406, 436.867, 52784.070 24/11/02,19:26:17,19,08,1, 11.9,1,1, 1.925, 10492.394, 436.839, 52783.992 24/11/02,19:26:18,00,08,1, 12.0,1,1, 1.928, 10492.388, 436.839, 52783.992 24/11/02,19:26:18,01,08,1, 12.0,1,1, 1.928, 10492.396, 436.849, 52784.061 24/11/02,19:26:18,02,08,1, 12.0,1,1, 1.928, 10492.372, 436.836, 52783.975 24/11/02,19:26:18,03,08,1, 12.0,1,1, 1.928, 10492.365, 436.853, 52783.978 24/11/02,19:26:18,04,08,1, 12.0,1,1, 1.928, 10492.378, 436.862, 52784.002 24/11/02,19:26:18,05,08,1, 12.0,1,1, 1.928, 10492.358, 436.857, 52784.041 24/11/02,19:26:18,06,08,1, 12.0,1,1, 1.928, 10492.343, 436.843, 52784.049 24/11/02,19:26:18,07,08,1, 12.0,1,1, 1.928, 10492.350, 436.814, 52783.999 24/11/02,19:26:18,08,08,1, 12.0,1,1, 1.928, 10492.361, 436.819, 52784.011 24/11/02,19:26:18,09,08,1, 12.0,1,1, 1.928, 10492.334, 436.837, 52784.018 24/11/02,19:26:18,10,08,1, 12.0,1,1, 1.928, 10492.345, 436.817, 52783.906 24/11/02,19:26:18,11,08,1, 12.0,1,1, 1.928, 10492.327, 436.828, 52783.998 24/11/02,19:26:18,12,08,1, 12.0,1,1, 1.928, 10492.316, 436.856, 52783.976 24/11/02,19:26:18,13,08,1, 12.0,1,1, 1.928, 10492.311, 436.837, 52783.995 24/11/02,19:26:18,14,08,1, 12.0,1,1, 1.928, 10492.315, 436.833, 52783.927 24/11/02,19:26:18,15,08,1, 12.0,1,1, 1.928, 10492.313, 436.821, 52783.934 24/11/02,19:26:18,16,08,1, 12.0,1,1, 1.928, 10492.277, 436.793, 52783.919 24/11/02,19:26:18,17,08,1, 12.0,1,1, 1.928, 10492.319, 436.808, 52783.949 24/11/02,19:26:18,18,08,1, 12.0,1,1, 1.928, 10492.280, 436.835, 52784.012 24/11/02,19:26:18,19,08,1, 12.0,1,1, 1.928, 10492.291, 436.842, 52783.883 24/11/02,19:26:19,00,08,1, 11.9,1,1, 1.927, 10492.288, 436.842, 52783.883 24/11/02,19:26:19,01,08,1, 11.9,1,1, 1.927, 10492.279, 436.840, 52783.935 24/11/02,19:26:19,02,08,1, 11.9,1,1, 1.927, 10492.255, 436.817, 52783.956 24/11/02,19:26:19,03,08,1, 11.9,1,1, 1.927, 10492.274, 436.806, 52783.879 24/11/02,19:26:19,04,08,1, 11.9,1,1, 1.927, 10492.264, 436.836, 52783.908 24/11/02,19:26:19,05,08,1, 11.9,1,1, 1.927, 10492.274, 436.840, 52783.881 24/11/02,19:26:19,06,08,1, 11.9,1,1, 1.927, 10492.245, 436.837, 52783.812 24/11/02,19:26:19,07,08,1, 11.9,1,1, 1.927, 10492.248, 436.822, 52783.885 24/11/02,19:26:19,08,08,1, 11.9,1,1, 1.927, 10492.242, 436.842, 52783.871 24/11/02,19:26:19,09,08,1, 11.9,1,1, 1.927, 10492.231, 436.814, 52783.810 24/11/02,19:26:19,10,08,1, 11.9,1,1, 1.927, 10492.215, 436.802, 52783.788 24/11/02,19:26:19,11,08,1, 11.9,1,1, 1.927, 10492.223, 436.815, 52783.894 24/11/02,19:26:19,12,08,1, 11.9,1,1, 1.927, 10492.200, 436.838, 52783.875 24/11/02,19:26:19,13,08,1, 11.9,1,1, 1.927, 10492.205, 436.822, 52783.869 24/11/02,19:26:19,14,08,1, 11.9,1,1, 1.927, 10492.193, 436.848, 52783.821 24/11/02,19:26:19,15,08,1, 11.9,1,1, 1.927, 10492.189, 436.850, 52783.875 24/11/02,19:26:19,16,08,1, 11.9,1,1, 1.927, 10492.213, 436.826, 52783.780 24/11/02,19:26:19,17,08,1, 11.9,1,1, 1.927, 10492.200, 436.812, 52783.737 24/11/02,19:26:19,18,08,1, 11.9,1,1, 1.927, 10492.192, 436.818, 52783.818 24/11/02,19:26:19,19,08,1, 11.9,1,1, 1.927, 10492.189, 436.858, 52783.803 24/11/02,19:26:20,00,08,1, 11.8,1,1, 1.926, 10492.188, 436.858, 52783.803 24/11/02,19:26:20,01,08,1, 11.8,1,1, 1.926, 10492.184, 436.856, 52783.827 24/11/02,19:26:20,02,08,1, 11.8,1,1, 1.926, 10492.197, 436.840, 52783.788 24/11/02,19:26:20,03,08,1, 11.8,1,1, 1.926, 10492.185, 436.841, 52783.840 24/11/02,19:26:20,04,08,1, 11.8,1,1, 1.926, 10492.176, 436.819, 52783.764 24/11/02,19:26:20,05,08,1, 11.8,1,1, 1.926, 10492.183, 436.794, 52783.779 24/11/02,19:26:20,06,08,1, 11.8,1,1, 1.926, 10492.168, 436.816, 52783.778 24/11/02,19:26:20,07,08,1, 11.8,1,1, 1.926, 10492.162, 436.818, 52783.813 24/11/02,19:26:20,08,08,1, 11.8,1,1, 1.926, 10492.127, 436.832, 52783.756 24/11/02,19:26:20,09,08,1, 11.8,1,1, 1.926, 10492.153, 436.825, 52783.736 24/11/02,19:26:20,10,08,1, 11.8,1,1, 1.926, 10492.159, 436.834, 52783.728 24/11/02,19:26:20,11,08,1, 11.8,1,1, 1.926, 10492.152, 436.803, 52783.709 24/11/02,19:26:20,12,08,1, 11.8,1,1, 1.926, 10492.130, 436.813, 52783.702 24/11/02,19:26:20,13,08,1, 11.8,1,1, 1.926, 10492.130, 436.817, 52783.687 24/11/02,19:26:20,14,08,1, 11.8,1,1, 1.926, 10492.119, 436.829, 52783.667 24/11/02,19:26:20,15,08,1, 11.8,1,1, 1.926, 10492.131, 436.856, 52783.733 24/11/02,19:26:20,16,08,1, 11.8,1,1, 1.926, 10492.134, 436.820, 52783.648 24/11/02,19:26:20,17,08,1, 11.8,1,1, 1.926, 10492.123, 436.839, 52783.618 24/11/02,19:26:20,18,08,1, 11.8,1,1, 1.926, 10492.113, 436.830, 52783.659 24/11/02,19:26:20,19,08,1, 11.8,1,1, 1.926, 10492.130, 436.819, 52783.675 24/11/02,19:26:21,00,09,1, 11.9,1,1, 1.927, 10492.129, 436.819, 52783.675 24/11/02,19:26:21,01,09,1, 11.9,1,1, 1.927, 10492.125, 436.822, 52783.610 24/11/02,19:26:21,02,09,1, 11.9,1,1, 1.927, 10492.093, 436.794, 52783.629 24/11/02,19:26:21,03,09,1, 11.9,1,1, 1.927, 10492.088, 436.807, 52783.667 24/11/02,19:26:21,04,09,1, 11.9,1,1, 1.927, 10492.091, 436.819, 52783.656 24/11/02,19:26:21,05,09,1, 11.9,1,1, 1.927, 10492.093, 436.810, 52783.623 24/11/02,19:26:21,06,09,1, 11.9,1,1, 1.927, 10492.073, 436.793, 52783.622 24/11/02,19:26:21,07,09,1, 11.9,1,1, 1.927, 10492.084, 436.791, 52783.622 24/11/02,19:26:21,08,09,1, 11.9,1,1, 1.927, 10492.072, 436.790, 52783.606 24/11/02,19:26:21,09,09,1, 11.9,1,1, 1.927, 10492.103, 436.791, 52783.611 24/11/02,19:26:21,10,09,1, 11.9,1,1, 1.927, 10492.076, 436.804, 52783.568 24/11/02,19:26:21,11,09,1, 11.9,1,1, 1.927, 10492.062, 436.814, 52783.599 24/11/02,19:26:21,12,09,1, 11.9,1,1, 1.927, 10492.066, 436.792, 52783.582 24/11/02,19:26:21,13,09,1, 11.9,1,1, 1.927, 10492.052, 436.764, 52783.580 24/11/02,19:26:21,14,09,1, 11.9,1,1, 1.927, 10492.043, 436.762, 52783.545 24/11/02,19:26:21,15,09,1, 11.9,1,1, 1.927, 10492.031, 436.754, 52783.566 24/11/02,19:26:21,16,09,1, 11.9,1,1, 1.927, 10492.036, 436.764, 52783.535 24/11/02,19:26:21,17,09,1, 11.9,1,1, 1.927, 10492.022, 436.781, 52783.530 24/11/02,19:26:21,18,09,1, 11.9,1,1, 1.927, 10492.038, 436.758, 52783.527 24/11/02,19:26:21,19,09,1, 11.9,1,1, 1.927, 10492.031, 436.752, 52783.503 24/11/02,19:26:22,00,09,1, 11.9,1,1, 1.927, 10492.029, 436.752, 52783.503 24/11/02,19:26:22,01,09,1, 11.9,1,1, 1.927, 10492.032, 436.730, 52783.511 24/11/02,19:26:22,02,09,1, 11.9,1,1, 1.927, 10491.982, 436.734, 52783.553 24/11/02,19:26:22,03,09,1, 11.9,1,1, 1.927, 10492.003, 436.767, 52783.548 24/11/02,19:26:22,04,09,1, 11.9,1,1, 1.927, 10491.974, 436.765, 52783.529 24/11/02,19:26:22,05,09,1, 11.9,1,1, 1.927, 10491.964, 436.767, 52783.458 24/11/02,19:26:22,06,09,1, 11.9,1,1, 1.927, 10491.984, 436.733, 52783.434 24/11/02,19:26:22,07,09,1, 11.9,1,1, 1.927, 10491.968, 436.733, 52783.531 24/11/02,19:26:22,08,09,1, 11.9,1,1, 1.927, 10491.963, 436.722, 52783.358 24/11/02,19:26:22,09,09,1, 11.9,1,1, 1.927, 10491.951, 436.728, 52783.362 24/11/02,19:26:22,10,09,1, 11.9,1,1, 1.927, 10491.948, 436.745, 52783.421 24/11/02,19:26:22,11,09,1, 11.9,1,1, 1.927, 10491.948, 436.705, 52783.402 24/11/02,19:26:22,12,09,1, 11.9,1,1, 1.927, 10491.943, 436.732, 52783.404 24/11/02,19:26:22,13,09,1, 11.9,1,1, 1.927, 10491.945, 436.716, 52783.471 24/11/02,19:26:22,14,09,1, 11.9,1,1, 1.927, 10491.928, 436.682, 52783.359 24/11/02,19:26:22,15,09,1, 11.9,1,1, 1.927, 10491.909, 436.688, 52783.354 24/11/02,19:26:22,16,09,1, 11.9,1,1, 1.927, 10491.893, 436.697, 52783.343 24/11/02,19:26:22,17,09,1, 11.9,1,1, 1.927, 10491.917, 436.713, 52783.413 24/11/02,19:26:22,18,09,1, 11.9,1,1, 1.927, 10491.863, 436.718, 52783.412 24/11/02,19:26:22,19,09,1, 11.9,1,1, 1.927, 10491.878, 436.708, 52783.387 24/11/02,19:26:23,00,09,1, 11.9,1,1, 1.925, 10491.871, 436.708, 52783.387 24/11/02,19:26:23,01,09,1, 11.9,1,1, 1.925, 10491.868, 436.672, 52783.312 24/11/02,19:26:23,02,09,1, 11.9,1,1, 1.925, 10491.872, 436.657, 52783.356 24/11/02,19:26:23,03,09,1, 11.9,1,1, 1.925, 10491.849, 436.647, 52783.360 24/11/02,19:26:23,04,09,1, 11.9,1,1, 1.925, 10491.851, 436.632, 52783.337 24/11/02,19:26:23,05,09,1, 11.9,1,1, 1.925, 10491.833, 436.673, 52783.259 24/11/02,19:26:23,06,09,1, 11.9,1,1, 1.925, 10491.816, 436.665, 52783.340 24/11/02,19:26:23,07,09,1, 11.9,1,1, 1.925, 10491.816, 436.657, 52783.264 24/11/02,19:26:23,08,09,1, 11.9,1,1, 1.925, 10491.816, 436.651, 52783.269 24/11/02,19:26:23,09,09,1, 11.9,1,1, 1.925, 10491.819, 436.632, 52783.370 24/11/02,19:26:23,10,09,1, 11.9,1,1, 1.925, 10491.780, 436.631, 52783.286 24/11/02,19:26:23,11,09,1, 11.9,1,1, 1.925, 10491.808, 436.604, 52783.184 24/11/02,19:26:23,12,09,1, 11.9,1,1, 1.925, 10491.766, 436.643, 52783.322 24/11/02,19:26:23,13,09,1, 11.9,1,1, 1.925, 10491.775, 436.629, 52783.196 24/11/02,19:26:23,14,09,1, 11.9,1,1, 1.925, 10491.767, 436.644, 52783.273 24/11/02,19:26:23,15,09,1, 11.9,1,1, 1.925, 10491.772, 436.636, 52783.253 24/11/02,19:26:23,16,09,1, 11.9,1,1, 1.925, 10491.759, 436.601, 52783.248 24/11/02,19:26:23,17,09,1, 11.9,1,1, 1.925, 10491.755, 436.559, 52783.171 24/11/02,19:26:23,18,09,1, 11.9,1,1, 1.925, 10491.747, 436.586, 52783.152 24/11/02,19:26:23,19,09,1, 11.9,1,1, 1.925, 10491.731, 436.610, 52783.226 24/11/02,19:26:24,00,09,1, 12.0,1,1, 1.929, 10491.729, 436.610, 52783.226 24/11/02,19:26:24,01,09,1, 12.0,1,1, 1.929, 10491.725, 436.608, 52783.208 24/11/02,19:26:24,02,09,1, 12.0,1,1, 1.929, 10491.692, 436.591, 52783.178 24/11/02,19:26:24,03,09,1, 12.0,1,1, 1.929, 10491.691, 436.604, 52783.167 24/11/02,19:26:24,04,09,1, 12.0,1,1, 1.929, 10491.687, 436.567, 52783.188 24/11/02,19:26:24,05,09,1, 12.0,1,1, 1.929, 10491.685, 436.590, 52783.194 24/11/02,19:26:24,06,09,1, 12.0,1,1, 1.929, 10491.672, 436.551, 52783.140 24/11/02,19:26:24,07,09,1, 12.0,1,1, 1.929, 10491.640, 436.565, 52783.172 24/11/02,19:26:24,08,09,1, 12.0,1,1, 1.929, 10491.657, 436.586, 52783.155 24/11/02,19:26:24,09,09,1, 12.0,1,1, 1.929, 10491.658, 436.574, 52783.160 24/11/02,19:26:24,10,09,1, 12.0,1,1, 1.929, 10491.652, 436.556, 52783.188 24/11/02,19:26:24,11,09,1, 12.0,1,1, 1.929, 10491.641, 436.566, 52783.089 24/11/02,19:26:24,12,09,1, 12.0,1,1, 1.929, 10491.654, 436.568, 52783.127 24/11/02,19:26:24,13,09,1, 12.0,1,1, 1.929, 10491.634, 436.546, 52783.132 24/11/02,19:26:24,14,09,1, 12.0,1,1, 1.929, 10491.624, 436.568, 52783.197 24/11/02,19:26:24,15,09,1, 12.0,1,1, 1.929, 10491.600, 436.579, 52783.121 24/11/02,19:26:24,16,09,1, 12.0,1,1, 1.929, 10491.620, 436.594, 52783.144 24/11/02,19:26:24,17,09,1, 12.0,1,1, 1.929, 10491.583, 436.539, 52783.131 24/11/02,19:26:24,18,09,1, 12.0,1,1, 1.929, 10491.607, 436.530, 52783.147 24/11/02,19:26:24,19,09,1, 12.0,1,1, 1.929, 10491.590, 436.530, 52783.104 24/11/02,19:26:25,00,09,1, 11.9,1,1, 1.927, 10491.587, 436.530, 52783.104 24/11/02,19:26:25,01,09,1, 11.9,1,1, 1.927, 10491.574, 436.527, 52783.054 24/11/02,19:26:25,02,09,1, 11.9,1,1, 1.927, 10491.576, 436.529, 52783.052 24/11/02,19:26:25,03,09,1, 11.9,1,1, 1.927, 10491.553, 436.584, 52783.072 24/11/02,19:26:25,04,09,1, 11.9,1,1, 1.927, 10491.565, 436.524, 52783.055 24/11/02,19:26:25,05,09,1, 11.9,1,1, 1.927, 10491.550, 436.539, 52782.992 24/11/02,19:26:25,06,09,1, 11.9,1,1, 1.927, 10491.568, 436.502, 52782.990 24/11/02,19:26:25,07,09,1, 11.9,1,1, 1.927, 10491.520, 436.529, 52782.991 24/11/02,19:26:25,08,09,1, 11.9,1,1, 1.927, 10491.550, 436.501, 52783.008 24/11/02,19:26:25,09,09,1, 11.9,1,1, 1.927, 10491.516, 436.514, 52783.016 24/11/02,19:26:25,10,09,1, 11.9,1,1, 1.927, 10491.544, 436.528, 52782.994 24/11/02,19:26:25,11,09,1, 11.9,1,1, 1.927, 10491.506, 436.520, 52782.961 24/11/02,19:26:25,12,09,1, 11.9,1,1, 1.927, 10491.519, 436.516, 52782.981 24/11/02,19:26:25,13,09,1, 11.9,1,1, 1.927, 10491.522, 436.511, 52782.988 24/11/02,19:26:25,14,09,1, 11.9,1,1, 1.927, 10491.486, 436.518, 52782.964 24/11/02,19:26:25,15,09,1, 11.9,1,1, 1.927, 10491.496, 436.489, 52782.932 24/11/02,19:26:25,16,09,1, 11.9,1,1, 1.927, 10491.512, 436.519, 52782.909 24/11/02,19:26:25,17,09,1, 11.9,1,1, 1.927, 10491.483, 436.519, 52783.009 24/11/02,19:26:25,18,09,1, 11.9,1,1, 1.927, 10491.470, 436.551, 52782.940 24/11/02,19:26:25,19,09,1, 11.9,1,1, 1.927, 10491.496, 436.535, 52782.976 24/11/02,19:26:26,00,09,1, 11.9,1,1, 1.928, 10491.495, 436.535, 52782.976 24/11/02,19:26:26,01,09,1, 11.9,1,1, 1.928, 10491.452, 436.487, 52782.867 24/11/02,19:26:26,02,09,1, 11.9,1,1, 1.928, 10491.466, 436.470, 52782.812 24/11/02,19:26:26,03,09,1, 11.9,1,1, 1.928, 10491.428, 436.465, 52782.929 24/11/02,19:26:26,04,09,1, 11.9,1,1, 1.928, 10491.426, 436.507, 52782.988 24/11/02,19:26:26,05,09,1, 11.9,1,1, 1.928, 10491.431, 436.496, 52782.922 24/11/02,19:26:26,06,09,1, 11.9,1,1, 1.928, 10491.451, 436.513, 52782.893 24/11/02,19:26:26,07,09,1, 11.9,1,1, 1.928, 10491.448, 436.483, 52782.922 24/11/02,19:26:26,08,09,1, 11.9,1,1, 1.928, 10491.440, 436.465, 52782.828 24/11/02,19:26:26,09,09,1, 11.9,1,1, 1.928, 10491.433, 436.486, 52782.888 24/11/02,19:26:26,10,09,1, 11.9,1,1, 1.928, 10491.403, 436.484, 52782.824 24/11/02,19:26:26,11,09,1, 11.9,1,1, 1.928, 10491.420, 436.507, 52782.881 24/11/02,19:26:26,12,09,1, 11.9,1,1, 1.928, 10491.405, 436.485, 52782.854 24/11/02,19:26:26,13,09,1, 11.9,1,1, 1.928, 10491.431, 436.490, 52782.886 24/11/02,19:26:26,14,09,1, 11.9,1,1, 1.928, 10491.446, 436.453, 52782.828 24/11/02,19:26:26,15,09,1, 11.9,1,1, 1.928, 10491.422, 436.426, 52782.790 24/11/02,19:26:26,16,09,1, 11.9,1,1, 1.928, 10491.443, 436.429, 52782.803 24/11/02,19:26:26,17,09,1, 11.9,1,1, 1.928, 10491.424, 436.446, 52782.859 24/11/02,19:26:26,18,09,1, 11.9,1,1, 1.928, 10491.408, 436.458, 52782.809 24/11/02,19:26:26,19,09,1, 11.9,1,1, 1.928, 10491.410, 436.466, 52782.799 24/11/02,19:26:27,00,09,1, 11.9,1,1, 1.927, 10491.403, 436.466, 52782.799 24/11/02,19:26:27,01,09,1, 11.9,1,1, 1.927, 10491.426, 436.471, 52782.835 24/11/02,19:26:27,02,09,1, 11.9,1,1, 1.927, 10491.376, 436.435, 52782.781 24/11/02,19:26:27,03,09,1, 11.9,1,1, 1.927, 10491.373, 436.443, 52782.715 24/11/02,19:26:27,04,09,1, 11.9,1,1, 1.927, 10491.368, 436.436, 52782.764 24/11/02,19:26:27,05,09,1, 11.9,1,1, 1.927, 10491.379, 436.450, 52782.751 24/11/02,19:26:27,06,09,1, 11.9,1,1, 1.927, 10491.403, 436.457, 52782.762 24/11/02,19:26:27,07,09,1, 11.9,1,1, 1.927, 10491.406, 436.463, 52782.749 24/11/02,19:26:27,08,09,1, 11.9,1,1, 1.927, 10491.420, 436.442, 52782.742 24/11/02,19:26:27,09,09,1, 11.9,1,1, 1.927, 10491.379, 436.436, 52782.731 24/11/02,19:26:27,10,09,1, 11.9,1,1, 1.927, 10491.383, 436.440, 52782.649 24/11/02,19:26:27,11,09,1, 11.9,1,1, 1.927, 10491.379, 436.428, 52782.726 24/11/02,19:26:27,12,09,1, 11.9,1,1, 1.927, 10491.379, 436.437, 52782.741 24/11/02,19:26:27,13,09,1, 11.9,1,1, 1.927, 10491.373, 436.442, 52782.685 24/11/02,19:26:27,14,09,1, 11.9,1,1, 1.927, 10491.377, 436.446, 52782.758 24/11/02,19:26:27,15,09,1, 11.9,1,1, 1.927, 10491.373, 436.437, 52782.677 24/11/02,19:26:27,16,09,1, 11.9,1,1, 1.927, 10491.371, 436.423, 52782.674 24/11/02,19:26:27,17,09,1, 11.9,1,1, 1.927, 10491.343, 436.406, 52782.688 24/11/02,19:26:27,18,09,1, 11.9,1,1, 1.927, 10491.336, 436.426, 52782.672 24/11/02,19:26:27,19,09,1, 11.9,1,1, 1.927, 10491.351, 436.415, 52782.649 24/11/02,19:26:28,00,09,1, 12.0,1,1, 1.928, 10491.345, 436.415, 52782.649 24/11/02,19:26:28,01,09,1, 12.0,1,1, 1.928, 10491.367, 436.413, 52782.659 24/11/02,19:26:28,02,09,1, 12.0,1,1, 1.928, 10491.339, 436.423, 52782.715 24/11/02,19:26:28,03,09,1, 12.0,1,1, 1.928, 10491.336, 436.370, 52782.656 24/11/02,19:26:28,04,09,1, 12.0,1,1, 1.928, 10491.309, 436.369, 52782.656 24/11/02,19:26:28,05,09,1, 12.0,1,1, 1.928, 10491.335, 436.393, 52782.555 24/11/02,19:26:28,06,09,1, 12.0,1,1, 1.928, 10491.306, 436.402, 52782.619 24/11/02,19:26:28,07,09,1, 12.0,1,1, 1.928, 10491.322, 436.393, 52782.554 24/11/02,19:26:28,08,09,1, 12.0,1,1, 1.928, 10491.305, 436.387, 52782.636 24/11/02,19:26:28,09,09,1, 12.0,1,1, 1.928, 10491.318, 436.378, 52782.571 24/11/02,19:26:28,10,09,1, 12.0,1,1, 1.928, 10491.340, 436.380, 52782.578 24/11/02,19:26:28,11,09,1, 12.0,1,1, 1.928, 10491.304, 436.349, 52782.586 24/11/02,19:26:28,12,09,1, 12.0,1,1, 1.928, 10491.330, 436.361, 52782.605 24/11/02,19:26:28,13,09,1, 12.0,1,1, 1.928, 10491.319, 436.355, 52782.521 24/11/02,19:26:28,14,09,1, 12.0,1,1, 1.928, 10491.315, 436.358, 52782.550 24/11/02,19:26:28,15,09,1, 12.0,1,1, 1.928, 10491.312, 436.359, 52782.502 24/11/02,19:26:28,16,09,1, 12.0,1,1, 1.928, 10491.315, 436.343, 52782.498 24/11/02,19:26:28,17,09,1, 12.0,1,1, 1.928, 10491.348, 436.332, 52782.504 24/11/02,19:26:28,18,09,1, 12.0,1,1, 1.928, 10491.323, 436.319, 52782.451 24/11/02,19:26:28,19,09,1, 12.0,1,1, 1.928, 10491.313, 436.319, 52782.423 24/11/02,19:26:29,00,09,1, 11.9,1,1, 1.926, 10491.312, 436.319, 52782.423 24/11/02,19:26:29,01,09,1, 11.9,1,1, 1.926, 10491.287, 436.316, 52782.479 24/11/02,19:26:29,02,09,1, 11.9,1,1, 1.926, 10491.319, 436.326, 52782.500 24/11/02,19:26:29,03,09,1, 11.9,1,1, 1.926, 10491.327, 436.277, 52782.419 24/11/02,19:26:29,04,09,1, 11.9,1,1, 1.926, 10491.293, 436.282, 52782.395 24/11/02,19:26:29,05,09,1, 11.9,1,1, 1.926, 10491.311, 436.279, 52782.464 24/11/02,19:26:29,06,09,1, 11.9,1,1, 1.926, 10491.305, 436.267, 52782.459 24/11/02,19:26:29,07,09,1, 11.9,1,1, 1.926, 10491.288, 436.280, 52782.463 24/11/02,19:26:29,08,09,1, 11.9,1,1, 1.926, 10491.287, 436.295, 52782.430 24/11/02,19:26:29,09,09,1, 11.9,1,1, 1.926, 10491.318, 436.300, 52782.453 24/11/02,19:26:29,10,09,1, 11.9,1,1, 1.926, 10491.308, 436.283, 52782.433 24/11/02,19:26:29,11,09,1, 11.9,1,1, 1.926, 10491.332, 436.275, 52782.414 24/11/02,19:26:29,12,09,1, 11.9,1,1, 1.926, 10491.312, 436.259, 52782.393 24/11/02,19:26:29,13,09,1, 11.9,1,1, 1.926, 10491.319, 436.262, 52782.410 24/11/02,19:26:29,14,09,1, 11.9,1,1, 1.926, 10491.285, 436.254, 52782.388 24/11/02,19:26:29,15,09,1, 11.9,1,1, 1.926, 10491.308, 436.266, 52782.390 24/11/02,19:26:29,16,09,1, 11.9,1,1, 1.926, 10491.301, 436.257, 52782.368 24/11/02,19:26:29,17,09,1, 11.9,1,1, 1.926, 10491.298, 436.258, 52782.382 24/11/02,19:26:29,18,09,1, 11.9,1,1, 1.926, 10491.315, 436.243, 52782.382 24/11/02,19:26:29,19,09,1, 11.9,1,1, 1.926, 10491.314, 436.231, 52782.372 24/11/02,19:26:30,00,09,1, 11.9,1,1, 1.926, 10491.312, 436.231, 52782.372 24/11/02,19:26:30,01,09,1, 11.9,1,1, 1.926, 10491.291, 436.252, 52782.322 24/11/02,19:26:30,02,09,1, 11.9,1,1, 1.926, 10491.309, 436.234, 52782.321 24/11/02,19:26:30,03,09,1, 11.9,1,1, 1.926, 10491.265, 436.235, 52782.368 24/11/02,19:26:30,04,09,1, 11.9,1,1, 1.926, 10491.296, 436.220, 52782.319 24/11/02,19:26:30,05,09,1, 11.9,1,1, 1.926, 10491.268, 436.212, 52782.298 24/11/02,19:26:30,06,09,1, 11.9,1,1, 1.926, 10491.283, 436.227, 52782.299 24/11/02,19:26:30,07,09,1, 11.9,1,1, 1.926, 10491.264, 436.202, 52782.328 24/11/02,19:26:30,08,09,1, 11.9,1,1, 1.926, 10491.287, 436.192, 52782.340 24/11/02,19:26:30,09,09,1, 11.9,1,1, 1.926, 10491.263, 436.196, 52782.247 24/11/02,19:26:30,10,09,1, 11.9,1,1, 1.926, 10491.262, 436.207, 52782.297 24/11/02,19:26:30,11,09,1, 11.9,1,1, 1.926, 10491.284, 436.211, 52782.285 24/11/02,19:26:30,12,09,1, 11.9,1,1, 1.926, 10491.257, 436.191, 52782.272 24/11/02,19:26:30,13,09,1, 11.9,1,1, 1.926, 10491.276, 436.189, 52782.251 24/11/02,19:26:30,14,09,1, 11.9,1,1, 1.926, 10491.268, 436.197, 52782.266 24/11/02,19:26:30,15,09,1, 11.9,1,1, 1.926, 10491.252, 436.188, 52782.225 24/11/02,19:26:30,16,09,1, 11.9,1,1, 1.926, 10491.241, 436.201, 52782.233 24/11/02,19:26:30,17,09,1, 11.9,1,1, 1.926, 10491.263, 436.224, 52782.259 24/11/02,19:26:30,18,09,1, 11.9,1,1, 1.926, 10491.275, 436.213, 52782.248 24/11/02,19:26:30,19,09,1, 11.9,1,1, 1.926, 10491.254, 436.197, 52782.251 24/11/02,19:26:31,00,09,1, 11.9,1,1, 1.925, 10491.253, 436.197, 52782.251 24/11/02,19:26:31,01,09,1, 11.9,1,1, 1.925, 10491.254, 436.195, 52782.135 24/11/02,19:26:31,02,09,1, 11.9,1,1, 1.925, 10491.236, 436.204, 52782.164 24/11/02,19:26:31,03,09,1, 11.9,1,1, 1.925, 10491.217, 436.198, 52782.149 24/11/02,19:26:31,04,09,1, 11.9,1,1, 1.925, 10491.235, 436.202, 52782.111 24/11/02,19:26:31,05,09,1, 11.9,1,1, 1.925, 10491.248, 436.159, 52782.138 24/11/02,19:26:31,06,09,1, 11.9,1,1, 1.925, 10491.247, 436.191, 52782.232 24/11/02,19:26:31,07,09,1, 11.9,1,1, 1.925, 10491.238, 436.172, 52782.205 24/11/02,19:26:31,08,09,1, 11.9,1,1, 1.925, 10491.237, 436.176, 52782.156 24/11/02,19:26:31,09,09,1, 11.9,1,1, 1.925, 10491.201, 436.166, 52782.131 24/11/02,19:26:31,10,09,1, 11.9,1,1, 1.925, 10491.226, 436.175, 52782.154 24/11/02,19:26:31,11,09,1, 11.9,1,1, 1.925, 10491.221, 436.191, 52782.161 24/11/02,19:26:31,12,09,1, 11.9,1,1, 1.925, 10491.227, 436.167, 52782.158 24/11/02,19:26:31,13,09,1, 11.9,1,1, 1.925, 10491.225, 436.199, 52782.107 24/11/02,19:26:31,14,09,1, 11.9,1,1, 1.925, 10491.214, 436.194, 52782.126 24/11/02,19:26:31,15,09,1, 11.9,1,1, 1.925, 10491.211, 436.202, 52782.132 24/11/02,19:26:31,16,09,1, 11.9,1,1, 1.925, 10491.212, 436.191, 52782.058 24/11/02,19:26:31,17,09,1, 11.9,1,1, 1.925, 10491.226, 436.195, 52782.073 24/11/02,19:26:31,18,09,1, 11.9,1,1, 1.925, 10491.186, 436.203, 52781.957 24/11/02,19:26:31,19,09,1, 11.9,1,1, 1.925, 10491.250, 436.209, 52782.167 24/11/02,19:26:32,00,09,1, 11.9,1,1, 1.927, 10491.245, 436.209, 52782.167 24/11/02,19:26:32,01,09,1, 11.9,1,1, 1.927, 10491.218, 436.182, 52782.063 24/11/02,19:26:32,02,09,1, 11.9,1,1, 1.927, 10491.184, 436.199, 52782.096 24/11/02,19:26:32,03,09,1, 11.9,1,1, 1.927, 10491.159, 436.213, 52782.042 24/11/02,19:26:32,04,09,1, 11.9,1,1, 1.927, 10491.208, 436.216, 52781.998 24/11/02,19:26:32,05,09,1, 11.9,1,1, 1.927, 10491.177, 436.207, 52782.013 24/11/02,19:26:32,06,09,1, 11.9,1,1, 1.927, 10491.177, 436.227, 52782.086 24/11/02,19:26:32,07,09,1, 11.9,1,1, 1.927, 10491.188, 436.193, 52782.115 24/11/02,19:26:32,08,09,1, 11.9,1,1, 1.927, 10491.169, 436.191, 52782.007 24/11/02,19:26:32,09,09,1, 11.9,1,1, 1.927, 10491.166, 436.205, 52782.018 24/11/02,19:26:32,10,09,1, 11.9,1,1, 1.927, 10491.153, 436.206, 52782.060 24/11/02,19:26:32,11,09,1, 11.9,1,1, 1.927, 10491.143, 436.213, 52782.052 24/11/02,19:26:32,12,09,1, 11.9,1,1, 1.927, 10491.169, 436.245, 52782.017 24/11/02,19:26:32,13,09,1, 11.9,1,1, 1.927, 10491.154, 436.245, 52782.042 24/11/02,19:26:32,14,09,1, 11.9,1,1, 1.927, 10491.170, 436.245, 52782.032 24/11/02,19:26:32,15,09,1, 11.9,1,1, 1.927, 10491.157, 436.224, 52782.019 24/11/02,19:26:32,16,09,1, 11.9,1,1, 1.927, 10491.148, 436.218, 52781.995 24/11/02,19:26:32,17,09,1, 11.9,1,1, 1.927, 10491.137, 436.237, 52782.146 24/11/02,19:26:32,18,09,1, 11.9,1,1, 1.927, 10491.166, 436.248, 52782.073 24/11/02,19:26:32,19,09,1, 11.9,1,1, 1.927, 10491.132, 436.270, 52782.044 24/11/02,19:26:33,00,09,1, 11.9,1,1, 1.928, 10491.128, 436.270, 52782.044 24/11/02,19:26:33,01,09,1, 11.9,1,1, 1.928, 10491.145, 436.265, 52781.971 24/11/02,19:26:33,02,09,1, 11.9,1,1, 1.928, 10491.174, 436.224, 52781.937 24/11/02,19:26:33,03,09,1, 11.9,1,1, 1.928, 10491.146, 436.235, 52781.956 24/11/02,19:26:33,04,09,1, 11.9,1,1, 1.928, 10491.152, 436.236, 52782.027 24/11/02,19:26:33,05,09,1, 11.9,1,1, 1.928, 10491.142, 436.269, 52781.965 24/11/02,19:26:33,06,09,1, 11.9,1,1, 1.928, 10491.152, 436.294, 52781.996 24/11/02,19:26:33,07,09,1, 11.9,1,1, 1.928, 10491.166, 436.280, 52781.967 24/11/02,19:26:33,08,09,1, 11.9,1,1, 1.928, 10491.164, 436.281, 52781.949 24/11/02,19:26:33,09,09,1, 11.9,1,1, 1.928, 10491.162, 436.262, 52781.922 24/11/02,19:26:33,10,09,1, 11.9,1,1, 1.928, 10491.148, 436.239, 52781.952 24/11/02,19:26:33,11,09,1, 11.9,1,1, 1.928, 10491.133, 436.288, 52781.864 24/11/02,19:26:33,12,09,1, 11.9,1,1, 1.928, 10491.138, 436.295, 52781.946 24/11/02,19:26:33,13,09,1, 11.9,1,1, 1.928, 10491.159, 436.288, 52781.911 24/11/02,19:26:33,14,09,1, 11.9,1,1, 1.928, 10491.172, 436.300, 52781.937 24/11/02,19:26:33,15,09,1, 11.9,1,1, 1.928, 10491.152, 436.290, 52781.884 24/11/02,19:26:33,16,09,1, 11.9,1,1, 1.928, 10491.145, 436.270, 52781.945 24/11/02,19:26:33,17,09,1, 11.9,1,1, 1.928, 10491.150, 436.269, 52781.934 24/11/02,19:26:33,18,09,1, 11.9,1,1, 1.928, 10491.140, 436.290, 52781.942 24/11/02,19:26:33,19,09,1, 11.9,1,1, 1.928, 10491.131, 436.302, 52781.927 24/11/02,19:26:34,00,09,1, 11.9,1,1, 1.928, 10491.128, 436.302, 52781.927 24/11/02,19:26:34,01,09,1, 11.9,1,1, 1.928, 10491.170, 436.315, 52781.899 24/11/02,19:26:34,02,09,1, 11.9,1,1, 1.928, 10491.165, 436.293, 52781.892 24/11/02,19:26:34,03,09,1, 11.9,1,1, 1.928, 10491.160, 436.299, 52781.893 24/11/02,19:26:34,04,09,1, 11.9,1,1, 1.928, 10491.142, 436.306, 52781.884 24/11/02,19:26:34,05,09,1, 11.9,1,1, 1.928, 10491.182, 436.295, 52781.913 24/11/02,19:26:34,06,09,1, 11.9,1,1, 1.928, 10491.156, 436.307, 52781.869 24/11/02,19:26:34,07,09,1, 11.9,1,1, 1.928, 10491.167, 436.333, 52781.907 24/11/02,19:26:34,08,09,1, 11.9,1,1, 1.928, 10491.187, 436.336, 52781.812 24/11/02,19:26:34,09,09,1, 11.9,1,1, 1.928, 10491.168, 436.330, 52781.858 24/11/02,19:26:34,10,09,1, 11.9,1,1, 1.928, 10491.185, 436.318, 52781.861 24/11/02,19:26:34,11,09,1, 11.9,1,1, 1.928, 10491.173, 436.326, 52781.816 24/11/02,19:26:34,12,09,1, 11.9,1,1, 1.928, 10491.180, 436.325, 52781.820 24/11/02,19:26:34,13,09,1, 11.9,1,1, 1.928, 10491.192, 436.313, 52781.847 24/11/02,19:26:34,14,09,1, 11.9,1,1, 1.928, 10491.186, 436.338, 52781.845 24/11/02,19:26:34,15,09,1, 11.9,1,1, 1.928, 10491.198, 436.358, 52782.016 24/11/02,19:26:34,16,09,1, 11.9,1,1, 1.928, 10491.248, 436.337, 52781.737 24/11/02,19:26:34,17,09,1, 11.9,1,1, 1.928, 10491.209, 436.299, 52781.712 24/11/02,19:26:34,18,09,1, 11.9,1,1, 1.928, 10491.194, 436.321, 52781.770 24/11/02,19:26:34,19,09,1, 11.9,1,1, 1.928, 10491.200, 436.322, 52781.737 24/11/02,19:26:35,00,08,1, 11.9,1,1, 1.926, 10491.195, 436.322, 52781.737 24/11/02,19:26:35,01,08,1, 11.9,1,1, 1.926, 10491.208, 436.353, 52781.782 24/11/02,19:26:35,02,08,1, 11.9,1,1, 1.926, 10491.222, 436.351, 52781.841 24/11/02,19:26:35,03,08,1, 11.9,1,1, 1.926, 10491.219, 436.360, 52781.810 24/11/02,19:26:35,04,08,1, 11.9,1,1, 1.926, 10491.220, 436.335, 52781.821 24/11/02,19:26:35,05,08,1, 11.9,1,1, 1.926, 10491.211, 436.338, 52781.748 24/11/02,19:26:35,06,08,1, 11.9,1,1, 1.926, 10491.210, 436.339, 52781.704 24/11/02,19:26:35,07,08,1, 11.9,1,1, 1.926, 10491.205, 436.362, 52781.681 24/11/02,19:26:35,08,08,1, 11.9,1,1, 1.926, 10491.227, 436.388, 52781.713 24/11/02,19:26:35,09,08,1, 11.9,1,1, 1.926, 10491.233, 436.360, 52781.725 24/11/02,19:26:35,10,08,1, 11.9,1,1, 1.926, 10491.238, 436.377, 52781.784 24/11/02,19:26:35,11,08,1, 11.9,1,1, 1.926, 10491.231, 436.348, 52781.741 24/11/02,19:26:35,12,08,1, 11.9,1,1, 1.926, 10491.239, 436.347, 52781.732 24/11/02,19:26:35,13,08,1, 11.9,1,1, 1.926, 10491.210, 436.368, 52781.717 24/11/02,19:26:35,14,08,1, 11.9,1,1, 1.926, 10491.229, 436.361, 52781.706 24/11/02,19:26:35,15,08,1, 11.9,1,1, 1.926, 10491.240, 436.396, 52781.751 24/11/02,19:26:35,16,08,1, 11.9,1,1, 1.926, 10491.239, 436.388, 52781.664 24/11/02,19:26:35,17,08,1, 11.9,1,1, 1.926, 10491.228, 436.375, 52781.776 24/11/02,19:26:35,18,08,1, 11.9,1,1, 1.926, 10491.234, 436.351, 52781.673 24/11/02,19:26:35,19,08,1, 11.9,1,1, 1.926, 10491.246, 436.370, 52781.671 24/11/02,19:26:36,00,08,1, 11.9,1,1, 1.929, 10491.245, 436.370, 52781.671 24/11/02,19:26:36,01,08,1, 11.9,1,1, 1.929, 10491.230, 436.394, 52781.711 24/11/02,19:26:36,02,08,1, 11.9,1,1, 1.929, 10491.236, 436.394, 52781.640 24/11/02,19:26:36,03,08,1, 11.9,1,1, 1.929, 10491.196, 436.392, 52781.633 24/11/02,19:26:36,04,08,1, 11.9,1,1, 1.929, 10491.237, 436.388, 52781.685 24/11/02,19:26:36,05,08,1, 11.9,1,1, 1.929, 10491.250, 436.370, 52781.644 24/11/02,19:26:36,06,08,1, 11.9,1,1, 1.929, 10491.237, 436.348, 52781.546 24/11/02,19:26:36,07,08,1, 11.9,1,1, 1.929, 10491.215, 436.378, 52781.621 24/11/02,19:26:36,08,08,1, 11.9,1,1, 1.929, 10491.232, 436.408, 52781.647 24/11/02,19:26:36,09,08,1, 11.9,1,1, 1.929, 10491.235, 436.401, 52781.633 24/11/02,19:26:36,10,08,1, 11.9,1,1, 1.929, 10491.256, 436.399, 52781.599 24/11/02,19:26:36,11,08,1, 11.9,1,1, 1.929, 10491.241, 436.424, 52781.588 24/11/02,19:26:36,12,08,1, 11.9,1,1, 1.929, 10491.246, 436.399, 52781.651 24/11/02,19:26:36,13,08,1, 11.9,1,1, 1.929, 10491.243, 436.389, 52781.624 24/11/02,19:26:36,14,08,1, 11.9,1,1, 1.929, 10491.222, 436.397, 52781.591 24/11/02,19:26:36,15,08,1, 11.9,1,1, 1.929, 10491.231, 436.408, 52781.548 24/11/02,19:26:36,16,08,1, 11.9,1,1, 1.929, 10491.262, 436.408, 52781.560 24/11/02,19:26:36,17,08,1, 11.9,1,1, 1.929, 10491.247, 436.413, 52781.554 24/11/02,19:26:36,18,08,1, 11.9,1,1, 1.929, 10491.269, 436.411, 52781.566 24/11/02,19:26:36,19,08,1, 11.9,1,1, 1.929, 10491.239, 436.425, 52781.590 24/11/02,19:26:37,00,08,1, 11.9,1,1, 1.926, 10491.236, 436.425, 52781.590 24/11/02,19:26:37,01,08,1, 11.9,1,1, 1.926, 10491.225, 436.403, 52781.546 24/11/02,19:26:37,02,08,1, 11.9,1,1, 1.926, 10491.237, 436.433, 52781.640 24/11/02,19:26:37,03,08,1, 11.9,1,1, 1.926, 10491.253, 436.407, 52781.501 24/11/02,19:26:37,04,08,1, 11.9,1,1, 1.926, 10491.246, 436.429, 52781.621 24/11/02,19:26:37,05,08,1, 11.9,1,1, 1.926, 10491.259, 436.399, 52781.600 24/11/02,19:26:37,06,08,1, 11.9,1,1, 1.926, 10491.276, 436.397, 52781.502 24/11/02,19:26:37,07,08,1, 11.9,1,1, 1.926, 10491.251, 436.396, 52781.477 24/11/02,19:26:37,08,08,1, 11.9,1,1, 1.926, 10491.258, 436.417, 52781.547 24/11/02,19:26:37,09,08,1, 11.9,1,1, 1.926, 10491.250, 436.432, 52781.488 24/11/02,19:26:37,10,08,1, 11.9,1,1, 1.926, 10491.249, 436.432, 52781.517 24/11/02,19:26:37,11,08,1, 11.9,1,1, 1.926, 10491.260, 436.406, 52781.489 24/11/02,19:26:37,12,08,1, 11.9,1,1, 1.926, 10491.263, 436.397, 52781.445 24/11/02,19:26:37,13,08,1, 11.9,1,1, 1.926, 10491.246, 436.388, 52781.455 24/11/02,19:26:37,14,08,1, 11.9,1,1, 1.926, 10491.250, 436.417, 52781.449 24/11/02,19:26:37,15,08,1, 11.9,1,1, 1.926, 10491.275, 436.402, 52781.529 24/11/02,19:26:37,16,08,1, 11.9,1,1, 1.926, 10491.265, 436.423, 52781.471 24/11/02,19:26:37,17,08,1, 11.9,1,1, 1.926, 10491.266, 436.421, 52781.500 24/11/02,19:26:37,18,08,1, 11.9,1,1, 1.926, 10491.249, 436.417, 52781.508 24/11/02,19:26:37,19,08,1, 11.9,1,1, 1.926, 10491.278, 436.412, 52781.454 24/11/02,19:26:38,00,08,1, 11.9,1,1, 1.926, 10491.270, 436.412, 52781.454 24/11/02,19:26:38,01,08,1, 11.9,1,1, 1.926, 10491.245, 436.389, 52781.471 24/11/02,19:26:38,02,08,1, 11.9,1,1, 1.926, 10491.241, 436.389, 52781.475 24/11/02,19:26:38,03,08,1, 11.9,1,1, 1.926, 10491.242, 436.417, 52781.478 24/11/02,19:26:38,04,08,1, 11.9,1,1, 1.926, 10491.261, 436.445, 52781.519 24/11/02,19:26:38,05,08,1, 11.9,1,1, 1.926, 10491.287, 436.442, 52781.405 24/11/02,19:26:38,06,08,1, 11.9,1,1, 1.926, 10491.288, 436.418, 52781.499 24/11/02,19:26:38,07,08,1, 11.9,1,1, 1.926, 10491.274, 436.431, 52781.459 24/11/02,19:26:38,08,08,1, 11.9,1,1, 1.926, 10491.253, 436.411, 52781.422 24/11/02,19:26:38,09,08,1, 11.9,1,1, 1.926, 10491.254, 436.403, 52781.436 24/11/02,19:26:38,10,08,1, 11.9,1,1, 1.926, 10491.249, 436.437, 52781.383 24/11/02,19:26:38,11,08,1, 11.9,1,1, 1.926, 10491.253, 436.445, 52781.412 24/11/02,19:26:38,12,08,1, 11.9,1,1, 1.926, 10491.264, 436.444, 52781.457 24/11/02,19:26:38,13,08,1, 11.9,1,1, 1.926, 10491.280, 436.443, 52781.433 24/11/02,19:26:38,14,08,1, 11.9,1,1, 1.926, 10491.271, 436.420, 52781.410 24/11/02,19:26:38,15,08,1, 11.9,1,1, 1.926, 10491.276, 436.405, 52781.437 24/11/02,19:26:38,16,08,1, 11.9,1,1, 1.926, 10491.256, 436.413, 52781.409 24/11/02,19:26:38,17,08,1, 11.9,1,1, 1.926, 10491.241, 436.422, 52781.391 24/11/02,19:26:38,18,08,1, 11.9,1,1, 1.926, 10491.243, 436.423, 52781.394 24/11/02,19:26:38,19,08,1, 11.9,1,1, 1.926, 10491.271, 436.448, 52781.417 24/11/02,19:26:39,00,08,1, 11.9,1,1, 1.929, 10491.270, 436.448, 52781.417 24/11/02,19:26:39,01,08,1, 11.9,1,1, 1.929, 10491.243, 436.461, 52781.400 24/11/02,19:26:39,02,08,1, 11.9,1,1, 1.929, 10491.255, 436.407, 52781.397 24/11/02,19:26:39,03,08,1, 11.9,1,1, 1.929, 10491.262, 436.427, 52781.320 24/11/02,19:26:39,04,08,1, 11.9,1,1, 1.929, 10491.258, 436.459, 52781.358 24/11/02,19:26:39,05,08,1, 11.9,1,1, 1.929, 10491.247, 436.465, 52781.365 24/11/02,19:26:39,06,08,1, 11.9,1,1, 1.929, 10491.260, 436.481, 52781.425 24/11/02,19:26:39,07,08,1, 11.9,1,1, 1.929, 10491.260, 436.456, 52781.456 24/11/02,19:26:39,08,08,1, 11.9,1,1, 1.929, 10491.245, 436.467, 52781.348 24/11/02,19:26:39,09,08,1, 11.9,1,1, 1.929, 10491.260, 436.442, 52781.282 24/11/02,19:26:39,10,08,1, 11.9,1,1, 1.929, 10491.251, 436.447, 52781.339 24/11/02,19:26:39,11,08,1, 11.9,1,1, 1.929, 10491.283, 436.457, 52781.305 24/11/02,19:26:39,12,08,1, 11.9,1,1, 1.929, 10491.252, 436.480, 52781.325 24/11/02,19:26:39,13,08,1, 11.9,1,1, 1.929, 10491.251, 436.476, 52781.310 24/11/02,19:26:39,14,08,1, 11.9,1,1, 1.929, 10491.270, 436.465, 52781.375 24/11/02,19:26:39,15,08,1, 11.9,1,1, 1.929, 10491.263, 436.479, 52781.360 24/11/02,19:26:39,16,08,1, 11.9,1,1, 1.929, 10491.269, 436.468, 52781.291 24/11/02,19:26:39,17,08,1, 11.9,1,1, 1.929, 10491.267, 436.466, 52781.404 24/11/02,19:26:39,18,08,1, 11.9,1,1, 1.929, 10491.277, 436.485, 52781.256 24/11/02,19:26:39,19,08,1, 11.9,1,1, 1.929, 10491.266, 436.495, 52781.236 24/11/02,19:26:40,00,08,1, 11.8,1,1, 1.923, 10491.261, 436.495, 52781.236 24/11/02,19:26:40,01,08,1, 11.8,1,1, 1.923, 10491.279, 436.512, 52781.298 24/11/02,19:26:40,02,08,1, 11.8,1,1, 1.923, 10491.274, 436.525, 52781.286 24/11/02,19:26:40,03,08,1, 11.8,1,1, 1.923, 10491.270, 436.492, 52781.242 24/11/02,19:26:40,04,08,1, 11.8,1,1, 1.923, 10491.284, 436.522, 52781.266 24/11/02,19:26:40,05,08,1, 11.8,1,1, 1.923, 10491.281, 436.504, 52781.286 24/11/02,19:26:40,06,08,1, 11.8,1,1, 1.923, 10491.296, 436.539, 52781.258 24/11/02,19:26:40,07,08,1, 11.8,1,1, 1.923, 10491.300, 436.563, 52781.350 24/11/02,19:26:40,08,08,1, 11.8,1,1, 1.923, 10491.299, 436.547, 52781.261 24/11/02,19:26:40,09,08,1, 11.8,1,1, 1.923, 10491.331, 436.548, 52781.253 24/11/02,19:26:40,10,08,1, 11.8,1,1, 1.923, 10491.308, 436.547, 52781.299 24/11/02,19:26:40,11,08,1, 11.8,1,1, 1.923, 10491.318, 436.524, 52781.283 24/11/02,19:26:40,12,08,1, 11.8,1,1, 1.923, 10491.291, 436.564, 52781.297 24/11/02,19:26:40,13,08,1, 11.8,1,1, 1.923, 10491.306, 436.564, 52781.257 24/11/02,19:26:40,14,08,1, 11.8,1,1, 1.923, 10491.313, 436.575, 52781.287 24/11/02,19:26:40,15,08,1, 11.8,1,1, 1.923, 10491.313, 436.567, 52781.311 24/11/02,19:26:40,16,08,1, 11.8,1,1, 1.923, 10491.321, 436.566, 52781.259 24/11/02,19:26:40,17,08,1, 11.8,1,1, 1.923, 10491.337, 436.544, 52781.249 24/11/02,19:26:40,18,08,1, 11.8,1,1, 1.923, 10491.316, 436.550, 52781.260 24/11/02,19:26:40,19,08,1, 11.8,1,1, 1.923, 10491.334, 436.592, 52781.271 24/11/02,19:26:41,00,08,1, 11.9,1,1, 1.929, 10491.328, 436.592, 52781.271 24/11/02,19:26:41,01,08,1, 11.9,1,1, 1.929, 10491.365, 436.607, 52781.241 24/11/02,19:26:41,02,08,1, 11.9,1,1, 1.929, 10491.371, 436.587, 52781.271 24/11/02,19:26:41,03,08,1, 11.9,1,1, 1.929, 10491.344, 436.613, 52781.264 24/11/02,19:26:41,04,08,1, 11.9,1,1, 1.929, 10491.329, 436.591, 52781.207 24/11/02,19:26:41,05,08,1, 11.9,1,1, 1.929, 10491.356, 436.602, 52781.284 24/11/02,19:26:41,06,08,1, 11.9,1,1, 1.929, 10491.361, 436.613, 52781.223 24/11/02,19:26:41,07,08,1, 11.9,1,1, 1.929, 10491.359, 436.639, 52781.262 24/11/02,19:26:41,08,08,1, 11.9,1,1, 1.929, 10491.369, 436.649, 52781.170 24/11/02,19:26:41,09,08,1, 11.9,1,1, 1.929, 10491.380, 436.613, 52781.236 24/11/02,19:26:41,10,08,1, 11.9,1,1, 1.929, 10491.390, 436.621, 52781.194 24/11/02,19:26:41,11,08,1, 11.9,1,1, 1.929, 10491.406, 436.647, 52781.428 24/11/02,19:26:41,12,08,1, 11.9,1,1, 1.929, 10491.414, 436.632, 52781.173 24/11/02,19:26:41,13,08,1, 11.9,1,1, 1.929, 10491.399, 436.654, 52781.148 24/11/02,19:26:41,14,08,1, 11.9,1,1, 1.929, 10491.416, 436.663, 52781.122 24/11/02,19:26:41,15,08,1, 11.9,1,1, 1.929, 10491.436, 436.665, 52781.274 24/11/02,19:26:41,16,08,1, 11.9,1,1, 1.929, 10491.430, 436.692, 52781.245 24/11/02,19:26:41,17,08,1, 11.9,1,1, 1.929, 10491.424, 436.681, 52781.204 24/11/02,19:26:41,18,08,1, 11.9,1,1, 1.929, 10491.416, 436.678, 52781.179 24/11/02,19:26:41,19,08,1, 11.9,1,1, 1.929, 10491.438, 436.670, 52781.159 24/11/02,19:26:42,00,08,1, 11.9,1,1, 1.925, 10491.437, 436.670, 52781.159 24/11/02,19:26:42,01,08,1, 11.9,1,1, 1.925, 10491.423, 436.721, 52781.115 24/11/02,19:26:42,02,08,1, 11.9,1,1, 1.925, 10491.452, 436.725, 52781.192 24/11/02,19:26:42,03,08,1, 11.9,1,1, 1.925, 10491.458, 436.716, 52781.142 24/11/02,19:26:42,04,08,1, 11.9,1,1, 1.925, 10491.490, 436.714, 52781.133 24/11/02,19:26:42,05,08,1, 11.9,1,1, 1.925, 10491.448, 436.704, 52781.123 24/11/02,19:26:42,06,08,1, 11.9,1,1, 1.925, 10491.490, 436.687, 52781.008 24/11/02,19:26:42,07,08,1, 11.9,1,1, 1.925, 10491.470, 436.734, 52781.128 24/11/02,19:26:42,08,08,1, 11.9,1,1, 1.925, 10491.474, 436.751, 52781.165 24/11/02,19:26:42,09,08,1, 11.9,1,1, 1.925, 10491.501, 436.757, 52781.115 24/11/02,19:26:42,10,08,1, 11.9,1,1, 1.925, 10491.496, 436.743, 52781.201 24/11/02,19:26:42,11,08,1, 11.9,1,1, 1.925, 10491.508, 436.725, 52781.207 24/11/02,19:26:42,12,08,1, 11.9,1,1, 1.925, 10491.517, 436.727, 52781.102 24/11/02,19:26:42,13,08,1, 11.9,1,1, 1.925, 10491.490, 436.739, 52781.109 24/11/02,19:26:42,14,08,1, 11.9,1,1, 1.925, 10491.523, 436.760, 52781.119 24/11/02,19:26:42,15,08,1, 11.9,1,1, 1.925, 10491.503, 436.782, 52781.159 24/11/02,19:26:42,16,08,1, 11.9,1,1, 1.925, 10491.543, 436.762, 52781.144 24/11/02,19:26:42,17,08,1, 11.9,1,1, 1.925, 10491.548, 436.810, 52781.108 24/11/02,19:26:42,18,08,1, 11.9,1,1, 1.925, 10491.568, 436.776, 52781.132 24/11/02,19:26:42,19,08,1, 11.9,1,1, 1.925, 10491.577, 436.776, 52781.103 24/11/02,19:26:43,00,08,1, 11.9,1,1, 1.927, 10491.570, 436.776, 52781.103 24/11/02,19:26:43,01,08,1, 11.9,1,1, 1.927, 10491.560, 436.781, 52781.132 24/11/02,19:26:43,02,08,1, 11.9,1,1, 1.927, 10491.570, 436.812, 52781.069 24/11/02,19:26:43,03,08,1, 11.9,1,1, 1.927, 10491.595, 436.803, 52781.162 24/11/02,19:26:43,04,08,1, 11.9,1,1, 1.927, 10491.578, 436.821, 52781.115 24/11/02,19:26:43,05,08,1, 11.9,1,1, 1.927, 10491.606, 436.812, 52781.110 24/11/02,19:26:43,06,08,1, 11.9,1,1, 1.927, 10491.626, 436.809, 52781.087 24/11/02,19:26:43,07,08,1, 11.9,1,1, 1.927, 10491.619, 436.807, 52781.043 24/11/02,19:26:43,08,08,1, 11.9,1,1, 1.927, 10491.635, 436.797, 52780.992 24/11/02,19:26:43,09,08,1, 11.9,1,1, 1.927, 10491.640, 436.798, 52781.038 24/11/02,19:26:43,10,08,1, 11.9,1,1, 1.927, 10491.665, 436.846, 52780.948 24/11/02,19:26:43,11,08,1, 11.9,1,1, 1.927, 10491.657, 436.834, 52781.091 24/11/02,19:26:43,12,08,1, 11.9,1,1, 1.927, 10491.695, 436.804, 52781.074 24/11/02,19:26:43,13,08,1, 11.9,1,1, 1.927, 10491.668, 436.791, 52781.058 24/11/02,19:26:43,14,08,1, 11.9,1,1, 1.927, 10491.697, 436.816, 52781.061 24/11/02,19:26:43,15,08,1, 11.9,1,1, 1.927, 10491.678, 436.828, 52781.172 24/11/02,19:26:43,16,08,1, 11.9,1,1, 1.927, 10491.680, 436.846, 52781.077 24/11/02,19:26:43,17,08,1, 11.9,1,1, 1.927, 10491.718, 436.871, 52781.096 24/11/02,19:26:43,18,08,1, 11.9,1,1, 1.927, 10491.729, 436.849, 52781.002 24/11/02,19:26:43,19,08,1, 11.9,1,1, 1.927, 10491.719, 436.836, 52781.019 24/11/02,19:26:44,00,08,1, 11.9,1,1, 1.926, 10491.712, 436.836, 52781.019 24/11/02,19:26:44,01,08,1, 11.9,1,1, 1.926, 10491.761, 436.855, 52781.039 24/11/02,19:26:44,02,08,1, 11.9,1,1, 1.926, 10491.736, 436.860, 52780.930 24/11/02,19:26:44,03,08,1, 11.9,1,1, 1.926, 10491.768, 436.872, 52780.992 24/11/02,19:26:44,04,08,1, 11.9,1,1, 1.926, 10491.776, 436.881, 52780.965 24/11/02,19:26:44,05,08,1, 11.9,1,1, 1.926, 10491.787, 436.886, 52780.989 24/11/02,19:26:44,06,08,1, 11.9,1,1, 1.926, 10491.809, 436.874, 52780.935 24/11/02,19:26:44,07,08,1, 11.9,1,1, 1.926, 10491.791, 436.871, 52780.975 24/11/02,19:26:44,08,08,1, 11.9,1,1, 1.926, 10491.814, 436.885, 52781.005 24/11/02,19:26:44,09,08,1, 11.9,1,1, 1.926, 10491.799, 436.907, 52780.957 24/11/02,19:26:44,10,08,1, 11.9,1,1, 1.926, 10491.817, 436.914, 52780.934 24/11/02,19:26:44,11,08,1, 11.9,1,1, 1.926, 10491.829, 436.930, 52780.963 24/11/02,19:26:44,12,08,1, 11.9,1,1, 1.926, 10491.830, 436.915, 52781.015 24/11/02,19:26:44,13,08,1, 11.9,1,1, 1.926, 10491.844, 436.885, 52780.945 24/11/02,19:26:44,14,08,1, 11.9,1,1, 1.926, 10491.846, 436.900, 52780.990 24/11/02,19:26:44,15,08,1, 11.9,1,1, 1.926, 10491.865, 436.897, 52780.905 24/11/02,19:26:44,16,08,1, 11.9,1,1, 1.926, 10491.857, 436.920, 52780.949 24/11/02,19:26:44,17,08,1, 11.9,1,1, 1.926, 10491.883, 436.920, 52780.949 24/11/02,19:26:44,18,08,1, 11.9,1,1, 1.926, 10491.880, 436.923, 52780.962 24/11/02,19:26:44,19,08,1, 11.9,1,1, 1.926, 10491.868, 436.908, 52780.937 24/11/02,19:26:45,00,09,1, 11.9,1,1, 1.926, 10491.862, 436.908, 52780.937 24/11/02,19:26:45,01,09,1, 11.9,1,1, 1.926, 10491.892, 436.903, 52780.911 24/11/02,19:26:45,02,09,1, 11.9,1,1, 1.926, 10491.908, 436.887, 52780.869 24/11/02,19:26:45,03,09,1, 11.9,1,1, 1.926, 10491.912, 436.935, 52780.912 24/11/02,19:26:45,04,09,1, 11.9,1,1, 1.926, 10491.934, 436.927, 52780.891 24/11/02,19:26:45,05,09,1, 11.9,1,1, 1.926, 10491.910, 436.947, 52780.882 24/11/02,19:26:45,06,09,1, 11.9,1,1, 1.926, 10491.927, 436.937, 52780.902 24/11/02,19:26:45,07,09,1, 11.9,1,1, 1.926, 10491.932, 436.921, 52780.888 24/11/02,19:26:45,08,09,1, 11.9,1,1, 1.926, 10491.927, 436.909, 52780.846 24/11/02,19:26:45,09,09,1, 11.9,1,1, 1.926, 10491.959, 436.920, 52780.880 24/11/02,19:26:45,10,09,1, 11.9,1,1, 1.926, 10491.939, 436.937, 52780.873 24/11/02,19:26:45,11,09,1, 11.9,1,1, 1.926, 10491.945, 436.936, 52780.873 24/11/02,19:26:45,12,09,1, 11.9,1,1, 1.926, 10491.971, 436.951, 52780.893 24/11/02,19:26:45,13,09,1, 11.9,1,1, 1.926, 10491.964, 436.935, 52780.900 24/11/02,19:26:45,14,09,1, 11.9,1,1, 1.926, 10491.989, 436.938, 52780.901 24/11/02,19:26:45,15,09,1, 11.9,1,1, 1.926, 10491.981, 436.914, 52780.886 24/11/02,19:26:45,16,09,1, 11.9,1,1, 1.926, 10491.980, 436.937, 52780.849 24/11/02,19:26:45,17,09,1, 11.9,1,1, 1.926, 10492.003, 436.943, 52780.869 24/11/02,19:26:45,18,09,1, 11.9,1,1, 1.926, 10492.007, 436.977, 52780.862 24/11/02,19:26:45,19,09,1, 11.9,1,1, 1.926, 10492.012, 436.966, 52780.841 24/11/02,19:26:46,00,09,1, 12.0,1,1, 1.928, 10492.004, 436.966, 52780.841 24/11/02,19:26:46,01,09,1, 12.0,1,1, 1.928, 10492.038, 436.952, 52780.846 24/11/02,19:26:46,02,09,1, 12.0,1,1, 1.928, 10492.033, 436.935, 52780.828 24/11/02,19:26:46,03,09,1, 12.0,1,1, 1.928, 10492.037, 436.959, 52780.795 24/11/02,19:26:46,04,09,1, 12.0,1,1, 1.928, 10492.035, 436.954, 52780.804 24/11/02,19:26:46,05,09,1, 12.0,1,1, 1.928, 10492.056, 436.976, 52780.811 24/11/02,19:26:46,06,09,1, 12.0,1,1, 1.928, 10492.061, 436.968, 52780.858 24/11/02,19:26:46,07,09,1, 12.0,1,1, 1.928, 10492.060, 436.961, 52780.832 24/11/02,19:26:46,08,09,1, 12.0,1,1, 1.928, 10492.087, 436.931, 52780.766 24/11/02,19:26:46,09,09,1, 12.0,1,1, 1.928, 10492.101, 436.927, 52780.818 24/11/02,19:26:46,10,09,1, 12.0,1,1, 1.928, 10492.073, 436.938, 52780.817 24/11/02,19:26:46,11,09,1, 12.0,1,1, 1.928, 10492.082, 436.940, 52780.809 24/11/02,19:26:46,12,09,1, 12.0,1,1, 1.928, 10492.096, 436.988, 52780.803 24/11/02,19:26:46,13,09,1, 12.0,1,1, 1.928, 10492.116, 436.951, 52780.804 24/11/02,19:26:46,14,09,1, 12.0,1,1, 1.928, 10492.144, 436.968, 52780.792 24/11/02,19:26:46,15,09,1, 12.0,1,1, 1.928, 10492.111, 436.949, 52780.776 24/11/02,19:26:46,16,09,1, 12.0,1,1, 1.928, 10492.129, 436.934, 52780.777 24/11/02,19:26:46,17,09,1, 12.0,1,1, 1.928, 10492.118, 436.966, 52780.756 24/11/02,19:26:46,18,09,1, 12.0,1,1, 1.928, 10492.145, 436.985, 52780.752 24/11/02,19:26:46,19,09,1, 12.0,1,1, 1.928, 10492.153, 436.974, 52780.778 24/11/02,19:26:47,00,09,1, 11.8,1,1, 1.928, 10492.146, 436.974, 52780.778 24/11/02,19:26:47,01,09,1, 11.8,1,1, 1.928, 10492.143, 436.967, 52780.791 24/11/02,19:26:47,02,09,1, 11.8,1,1, 1.928, 10492.173, 436.956, 52780.767 24/11/02,19:26:47,03,09,1, 11.8,1,1, 1.928, 10492.157, 436.933, 52780.693 24/11/02,19:26:47,04,09,1, 11.8,1,1, 1.928, 10492.156, 436.961, 52780.740 24/11/02,19:26:47,05,09,1, 11.8,1,1, 1.928, 10492.168, 436.971, 52780.786 24/11/02,19:26:47,06,09,1, 11.8,1,1, 1.928, 10492.213, 436.991, 52780.677 24/11/02,19:26:47,07,09,1, 11.8,1,1, 1.928, 10492.186, 436.989, 52780.718 24/11/02,19:26:47,08,09,1, 11.8,1,1, 1.928, 10492.206, 436.972, 52780.678 24/11/02,19:26:47,09,09,1, 11.8,1,1, 1.928, 10492.196, 436.973, 52780.658 24/11/02,19:26:47,10,09,1, 11.8,1,1, 1.928, 10492.215, 436.960, 52780.715 24/11/02,19:26:47,11,09,1, 11.8,1,1, 1.928, 10492.188, 436.970, 52780.734 24/11/02,19:26:47,12,09,1, 11.8,1,1, 1.928, 10492.225, 436.991, 52780.733 24/11/02,19:26:47,13,09,1, 11.8,1,1, 1.928, 10492.198, 437.015, 52780.691 24/11/02,19:26:47,14,09,1, 11.8,1,1, 1.928, 10492.227, 437.002, 52780.703 24/11/02,19:26:47,15,09,1, 11.8,1,1, 1.928, 10492.227, 436.990, 52780.712 24/11/02,19:26:47,16,09,1, 11.8,1,1, 1.928, 10492.238, 436.988, 52780.729 24/11/02,19:26:47,17,09,1, 11.8,1,1, 1.928, 10492.238, 436.998, 52780.723 24/11/02,19:26:47,18,09,1, 11.8,1,1, 1.928, 10492.274, 437.013, 52780.676 24/11/02,19:26:47,19,09,1, 11.8,1,1, 1.928, 10492.241, 437.024, 52780.722 24/11/02,19:26:48,00,09,1, 11.9,1,1, 1.931, 10492.238, 437.024, 52780.722 24/11/02,19:26:48,01,09,1, 11.9,1,1, 1.931, 10492.288, 437.010, 52780.729 24/11/02,19:26:48,02,09,1, 11.9,1,1, 1.931, 10492.292, 437.014, 52780.712 24/11/02,19:26:48,03,09,1, 11.9,1,1, 1.931, 10492.295, 436.981, 52780.679 24/11/02,19:26:48,04,09,1, 11.9,1,1, 1.931, 10492.299, 436.990, 52780.711 24/11/02,19:26:48,05,09,1, 11.9,1,1, 1.931, 10492.291, 437.027, 52780.675 24/11/02,19:26:48,06,09,1, 11.9,1,1, 1.931, 10492.293, 437.043, 52780.688 24/11/02,19:26:48,07,09,1, 11.9,1,1, 1.931, 10492.315, 437.051, 52780.690 24/11/02,19:26:48,08,09,1, 11.9,1,1, 1.931, 10492.324, 437.038, 52780.666 24/11/02,19:26:48,09,09,1, 11.9,1,1, 1.931, 10492.313, 437.018, 52780.683 24/11/02,19:26:48,10,09,1, 11.9,1,1, 1.931, 10492.337, 437.029, 52780.675 24/11/02,19:26:48,11,09,1, 11.9,1,1, 1.931, 10492.325, 437.021, 52780.670 24/11/02,19:26:48,12,09,1, 11.9,1,1, 1.931, 10492.336, 437.014, 52780.648 24/11/02,19:26:48,13,09,1, 11.9,1,1, 1.931, 10492.356, 437.070, 52780.645 24/11/02,19:26:48,14,09,1, 11.9,1,1, 1.931, 10492.354, 437.062, 52780.647 24/11/02,19:26:48,15,09,1, 11.9,1,1, 1.931, 10492.358, 437.068, 52780.649 24/11/02,19:26:48,16,09,1, 11.9,1,1, 1.931, 10492.373, 437.049, 52780.630 24/11/02,19:26:48,17,09,1, 11.9,1,1, 1.931, 10492.371, 437.054, 52780.665 24/11/02,19:26:48,18,09,1, 11.9,1,1, 1.931, 10492.387, 437.049, 52780.626 24/11/02,19:26:48,19,09,1, 11.9,1,1, 1.931, 10492.370, 437.047, 52780.648 24/11/02,19:26:49,00,09,1, 11.9,1,1, 1.928, 10492.363, 437.047, 52780.648 24/11/02,19:26:49,01,09,1, 11.9,1,1, 1.928, 10492.422, 437.080, 52780.680 24/11/02,19:26:49,02,09,1, 11.9,1,1, 1.928, 10492.414, 437.104, 52780.652 24/11/02,19:26:49,03,09,1, 11.9,1,1, 1.928, 10492.440, 437.080, 52780.642 24/11/02,19:26:49,04,09,1, 11.9,1,1, 1.928, 10492.446, 437.069, 52780.591 24/11/02,19:26:49,05,09,1, 11.9,1,1, 1.928, 10492.462, 437.091, 52780.629 24/11/02,19:26:49,06,09,1, 11.9,1,1, 1.928, 10492.462, 437.094, 52780.635 24/11/02,19:26:49,07,09,1, 11.9,1,1, 1.928, 10492.477, 437.118, 52780.611 24/11/02,19:26:49,08,09,1, 11.9,1,1, 1.928, 10492.468, 437.123, 52780.629 24/11/02,19:26:49,09,09,1, 11.9,1,1, 1.928, 10492.485, 437.114, 52780.643 24/11/02,19:26:49,10,09,1, 11.9,1,1, 1.928, 10492.479, 437.087, 52780.643 24/11/02,19:26:49,11,09,1, 11.9,1,1, 1.928, 10492.514, 437.082, 52780.587 24/11/02,19:26:49,12,09,1, 11.9,1,1, 1.928, 10492.512, 437.086, 52780.597 24/11/02,19:26:49,13,09,1, 11.9,1,1, 1.928, 10492.520, 437.086, 52780.575 24/11/02,19:26:49,14,09,1, 11.9,1,1, 1.928, 10492.526, 437.129, 52780.588 24/11/02,19:26:49,15,09,1, 11.9,1,1, 1.928, 10492.550, 437.130, 52780.600 24/11/02,19:26:49,16,09,1, 11.9,1,1, 1.928, 10492.551, 437.097, 52780.593 24/11/02,19:26:49,17,09,1, 11.9,1,1, 1.928, 10492.579, 437.098, 52780.616 24/11/02,19:26:49,18,09,1, 11.9,1,1, 1.928, 10492.599, 437.101, 52780.578 24/11/02,19:26:49,19,09,1, 11.9,1,1, 1.928, 10492.572, 437.089, 52780.559 24/11/02,19:26:50,00,09,1, 11.9,1,1, 1.928, 10492.563, 437.089, 52780.559 24/11/02,19:26:50,01,09,1, 11.9,1,1, 1.928, 10492.607, 437.132, 52780.542 24/11/02,19:26:50,02,09,1, 11.9,1,1, 1.928, 10492.608, 437.145, 52780.562 24/11/02,19:26:50,03,09,1, 11.9,1,1, 1.928, 10492.649, 437.109, 52780.593 24/11/02,19:26:50,04,09,1, 11.9,1,1, 1.928, 10492.654, 437.096, 52780.564 24/11/02,19:26:50,05,09,1, 11.9,1,1, 1.928, 10492.661, 437.101, 52780.565 24/11/02,19:26:50,06,09,1, 11.9,1,1, 1.928, 10492.669, 437.069, 52780.576 24/11/02,19:26:50,07,09,1, 11.9,1,1, 1.928, 10492.710, 437.088, 52780.550 24/11/02,19:26:50,08,09,1, 11.9,1,1, 1.928, 10492.700, 437.098, 52780.534 24/11/02,19:26:50,09,09,1, 11.9,1,1, 1.928, 10492.710, 437.090, 52780.560 24/11/02,19:26:50,10,09,1, 11.9,1,1, 1.928, 10492.737, 437.094, 52780.560 24/11/02,19:26:50,11,09,1, 11.9,1,1, 1.928, 10492.714, 437.115, 52780.571 24/11/02,19:26:50,12,09,1, 11.9,1,1, 1.928, 10492.743, 437.097, 52780.528 24/11/02,19:26:50,13,09,1, 11.9,1,1, 1.928, 10492.746, 437.116, 52780.525 24/11/02,19:26:50,14,09,1, 11.9,1,1, 1.928, 10492.761, 437.106, 52780.493 24/11/02,19:26:50,15,09,1, 11.9,1,1, 1.928, 10492.799, 437.083, 52780.526 24/11/02,19:26:50,16,09,1, 11.9,1,1, 1.928, 10492.779, 437.123, 52780.549 24/11/02,19:26:50,17,09,1, 11.9,1,1, 1.928, 10492.820, 437.117, 52780.524 24/11/02,19:26:50,18,09,1, 11.9,1,1, 1.928, 10492.835, 437.108, 52780.549 24/11/02,19:26:50,19,09,1, 11.9,1,1, 1.928, 10492.861, 437.102, 52780.531 24/11/02,19:26:51,00,09,1, 11.7,1,1, 1.925, 10492.855, 437.102, 52780.531 24/11/02,19:26:51,01,09,1, 11.7,1,1, 1.925, 10492.829, 437.080, 52780.508 24/11/02,19:26:51,02,09,1, 11.7,1,1, 1.925, 10492.863, 437.124, 52780.538 24/11/02,19:26:51,03,09,1, 11.7,1,1, 1.925, 10492.877, 437.109, 52780.524 24/11/02,19:26:51,04,09,1, 11.7,1,1, 1.925, 10492.897, 437.096, 52780.483 24/11/02,19:26:51,05,09,1, 11.7,1,1, 1.925, 10492.904, 437.085, 52780.505 24/11/02,19:26:51,06,09,1, 11.7,1,1, 1.925, 10492.918, 437.077, 52780.499 24/11/02,19:26:51,07,09,1, 11.7,1,1, 1.925, 10492.947, 437.082, 52780.448 24/11/02,19:26:51,08,09,1, 11.7,1,1, 1.925, 10492.947, 437.065, 52780.475 24/11/02,19:26:51,09,09,1, 11.7,1,1, 1.925, 10492.957, 437.080, 52780.461 24/11/02,19:26:51,10,09,1, 11.7,1,1, 1.925, 10492.965, 437.093, 52780.497 24/11/02,19:26:51,11,09,1, 11.7,1,1, 1.925, 10492.973, 437.074, 52780.617 24/11/02,19:26:51,12,09,1, 11.7,1,1, 1.925, 10493.052, 437.048, 52780.447 24/11/02,19:26:51,13,09,1, 11.7,1,1, 1.925, 10493.043, 437.062, 52780.476 24/11/02,19:26:51,14,09,1, 11.7,1,1, 1.925, 10493.024, 437.038, 52780.495 24/11/02,19:26:51,15,09,1, 11.7,1,1, 1.925, 10493.040, 437.037, 52780.417 24/11/02,19:26:51,16,09,1, 11.7,1,1, 1.925, 10493.045, 437.085, 52780.443 24/11/02,19:26:51,17,09,1, 11.7,1,1, 1.925, 10493.083, 437.061, 52780.475 24/11/02,19:26:51,18,09,1, 11.7,1,1, 1.925, 10493.100, 437.051, 52780.466 24/11/02,19:26:51,19,09,1, 11.7,1,1, 1.925, 10493.127, 437.022, 52780.425 24/11/02,19:26:52,00,08,1, 12.0,1,1, 1.927, 10493.122, 437.022, 52780.425 24/11/02,19:26:52,01,08,1, 12.0,1,1, 1.927, 10493.118, 436.996, 52780.405 24/11/02,19:26:52,02,08,1, 12.0,1,1, 1.927, 10493.144, 437.001, 52780.386 24/11/02,19:26:52,03,08,1, 12.0,1,1, 1.927, 10493.143, 437.010, 52780.399 24/11/02,19:26:52,04,08,1, 12.0,1,1, 1.927, 10493.190, 437.035, 52780.407 24/11/02,19:26:52,05,08,1, 12.0,1,1, 1.927, 10493.187, 436.994, 52780.414 24/11/02,19:26:52,06,08,1, 12.0,1,1, 1.927, 10493.212, 436.974, 52780.425 24/11/02,19:26:52,07,08,1, 12.0,1,1, 1.927, 10493.184, 436.965, 52780.365 24/11/02,19:26:52,08,08,1, 12.0,1,1, 1.927, 10493.213, 436.973, 52780.402 24/11/02,19:26:52,09,08,1, 12.0,1,1, 1.927, 10493.190, 436.992, 52780.388 24/11/02,19:26:52,10,08,1, 12.0,1,1, 1.927, 10493.248, 436.977, 52780.384 24/11/02,19:26:52,11,08,1, 12.0,1,1, 1.927, 10493.242, 436.975, 52780.380 24/11/02,19:26:52,12,08,1, 12.0,1,1, 1.927, 10493.279, 437.003, 52780.391 24/11/02,19:26:52,13,08,1, 12.0,1,1, 1.927, 10493.276, 436.951, 52780.345 24/11/02,19:26:52,14,08,1, 12.0,1,1, 1.927, 10493.256, 436.923, 52780.337 24/11/02,19:26:52,15,08,1, 12.0,1,1, 1.927, 10493.282, 436.912, 52780.132 24/11/02,19:26:52,16,08,1, 12.0,1,1, 1.927, 10493.258, 436.943, 52780.340 24/11/02,19:26:52,17,08,1, 12.0,1,1, 1.927, 10493.273, 436.971, 52780.363 24/11/02,19:26:52,18,08,1, 12.0,1,1, 1.927, 10493.293, 436.965, 52780.335 24/11/02,19:26:52,19,08,1, 12.0,1,1, 1.927, 10493.307, 436.943, 52780.352 24/11/02,19:26:53,00,09,1, 12.0,1,1, 1.929, 10493.306, 436.943, 52780.352 24/11/02,19:26:53,01,09,1, 12.0,1,1, 1.929, 10493.336, 436.911, 52780.294 24/11/02,19:26:53,02,09,1, 12.0,1,1, 1.929, 10493.334, 436.905, 52780.300 24/11/02,19:26:53,03,09,1, 12.0,1,1, 1.929, 10493.342, 436.914, 52780.296 24/11/02,19:26:53,04,09,1, 12.0,1,1, 1.929, 10493.366, 436.908, 52780.343 24/11/02,19:26:53,05,09,1, 12.0,1,1, 1.929, 10493.394, 436.921, 52780.293 24/11/02,19:26:53,06,09,1, 12.0,1,1, 1.929, 10493.401, 436.898, 52780.296 24/11/02,19:26:53,07,09,1, 12.0,1,1, 1.929, 10493.389, 436.885, 52780.311 24/11/02,19:26:53,08,09,1, 12.0,1,1, 1.929, 10493.396, 436.855, 52780.281 24/11/02,19:26:53,09,09,1, 12.0,1,1, 1.929, 10493.396, 436.883, 52780.286 24/11/02,19:26:53,10,09,1, 12.0,1,1, 1.929, 10493.410, 436.863, 52780.270 24/11/02,19:26:53,11,09,1, 12.0,1,1, 1.929, 10493.408, 436.885, 52780.410 24/11/02,19:26:53,12,09,1, 12.0,1,1, 1.929, 10493.449, 436.888, 52780.293 24/11/02,19:26:53,13,09,1, 12.0,1,1, 1.929, 10493.454, 436.871, 52780.259 24/11/02,19:26:53,14,09,1, 12.0,1,1, 1.929, 10493.490, 436.847, 52780.237 24/11/02,19:26:53,15,09,1, 12.0,1,1, 1.929, 10493.514, 436.820, 52780.240 24/11/02,19:26:53,16,09,1, 12.0,1,1, 1.929, 10493.464, 436.847, 52780.262 24/11/02,19:26:53,17,09,1, 12.0,1,1, 1.929, 10493.494, 436.854, 52780.253 24/11/02,19:26:53,18,09,1, 12.0,1,1, 1.929, 10493.503, 436.856, 52780.226 24/11/02,19:26:53,19,09,1, 12.0,1,1, 1.929, 10493.501, 436.860, 52780.231 24/11/02,19:26:54,00,09,1, 11.8,1,1, 1.930, 10493.498, 436.860, 52780.231 24/11/02,19:26:54,01,09,1, 11.8,1,1, 1.930, 10493.526, 436.830, 52780.149 24/11/02,19:26:54,02,09,1, 11.8,1,1, 1.930, 10493.533, 436.828, 52780.244 24/11/02,19:26:54,03,09,1, 11.8,1,1, 1.930, 10493.552, 436.816, 52780.249 24/11/02,19:26:54,04,09,1, 11.8,1,1, 1.930, 10493.557, 436.833, 52780.235 24/11/02,19:26:54,05,09,1, 11.8,1,1, 1.930, 10493.571, 436.837, 52780.276 24/11/02,19:26:54,06,09,1, 11.8,1,1, 1.930, 10493.567, 436.855, 52780.247 24/11/02,19:26:54,07,09,1, 11.8,1,1, 1.930, 10493.578, 436.818, 52780.226 24/11/02,19:26:54,08,09,1, 11.8,1,1, 1.930, 10493.565, 436.788, 52780.199 24/11/02,19:26:54,09,09,1, 11.8,1,1, 1.930, 10493.607, 436.803, 52780.231 24/11/02,19:26:54,10,09,1, 11.8,1,1, 1.930, 10493.592, 436.799, 52780.178 24/11/02,19:26:54,11,09,1, 11.8,1,1, 1.930, 10493.586, 436.814, 52780.187 24/11/02,19:26:54,12,09,1, 11.8,1,1, 1.930, 10493.622, 436.829, 52780.164 24/11/02,19:26:54,13,09,1, 11.8,1,1, 1.930, 10493.633, 436.817, 52780.193 24/11/02,19:26:54,14,09,1, 11.8,1,1, 1.930, 10493.651, 436.797, 52780.193 24/11/02,19:26:54,15,09,1, 11.8,1,1, 1.930, 10493.665, 436.789, 52780.200 24/11/02,19:26:54,16,09,1, 11.8,1,1, 1.930, 10493.670, 436.779, 52780.191 24/11/02,19:26:54,17,09,1, 11.8,1,1, 1.930, 10493.698, 436.798, 52780.195 24/11/02,19:26:54,18,09,1, 11.8,1,1, 1.930, 10493.666, 436.778, 52780.143 24/11/02,19:26:54,19,09,1, 11.8,1,1, 1.930, 10493.701, 436.800, 52780.204 24/11/02,19:26:55,00,09,1, 12.0,1,1, 1.928, 10493.698, 436.800, 52780.204 24/11/02,19:26:55,01,09,1, 12.0,1,1, 1.928, 10493.716, 436.772, 52780.199 24/11/02,19:26:55,02,09,1, 12.0,1,1, 1.928, 10493.719, 436.757, 52780.186 24/11/02,19:26:55,03,09,1, 12.0,1,1, 1.928, 10493.735, 436.757, 52780.177 24/11/02,19:26:55,04,09,1, 12.0,1,1, 1.928, 10493.726, 436.771, 52780.168 24/11/02,19:26:55,05,09,1, 12.0,1,1, 1.928, 10493.741, 436.777, 52780.166 24/11/02,19:26:55,06,09,1, 12.0,1,1, 1.928, 10493.755, 436.751, 52780.162 24/11/02,19:26:55,07,09,1, 12.0,1,1, 1.928, 10493.771, 436.763, 52780.155 24/11/02,19:26:55,08,09,1, 12.0,1,1, 1.928, 10493.778, 436.759, 52780.159 24/11/02,19:26:55,09,09,1, 12.0,1,1, 1.928, 10493.780, 436.740, 52780.159 24/11/02,19:26:55,10,09,1, 12.0,1,1, 1.928, 10493.780, 436.747, 52780.126 24/11/02,19:26:55,11,09,1, 12.0,1,1, 1.928, 10493.783, 436.740, 52780.152 24/11/02,19:26:55,12,09,1, 12.0,1,1, 1.928, 10493.801, 436.769, 52780.125 24/11/02,19:26:55,13,09,1, 12.0,1,1, 1.928, 10493.816, 436.767, 52780.137 24/11/02,19:26:55,14,09,1, 12.0,1,1, 1.928, 10493.829, 436.743, 52780.142 24/11/02,19:26:55,15,09,1, 12.0,1,1, 1.928, 10493.845, 436.725, 52780.152 24/11/02,19:26:55,16,09,1, 12.0,1,1, 1.928, 10493.834, 436.695, 52780.116 24/11/02,19:26:55,17,09,1, 12.0,1,1, 1.928, 10493.852, 436.715, 52780.094 24/11/02,19:26:55,18,09,1, 12.0,1,1, 1.928, 10493.872, 436.746, 52780.126 24/11/02,19:26:55,19,09,1, 12.0,1,1, 1.928, 10493.854, 436.729, 52780.128 24/11/02,19:26:56,00,09,1, 11.8,1,1, 1.925, 10493.848, 436.729, 52780.128 24/11/02,19:26:56,01,09,1, 11.8,1,1, 1.925, 10493.888, 436.744, 52780.078 24/11/02,19:26:56,02,09,1, 11.8,1,1, 1.925, 10493.886, 436.677, 52780.082 24/11/02,19:26:56,03,09,1, 11.8,1,1, 1.925, 10493.901, 436.715, 52780.065 24/11/02,19:26:56,04,09,1, 11.8,1,1, 1.925, 10493.917, 436.699, 52780.057 24/11/02,19:26:56,05,09,1, 11.8,1,1, 1.925, 10493.918, 436.709, 52780.047 24/11/02,19:26:56,06,09,1, 11.8,1,1, 1.925, 10493.923, 436.733, 52780.079 24/11/02,19:26:56,07,09,1, 11.8,1,1, 1.925, 10493.942, 436.713, 52780.088 24/11/02,19:26:56,08,09,1, 11.8,1,1, 1.925, 10493.985, 436.671, 52779.958 24/11/02,19:26:56,09,09,1, 11.8,1,1, 1.925, 10493.996, 436.664, 52780.062 24/11/02,19:26:56,10,09,1, 11.8,1,1, 1.925, 10493.989, 436.651, 52780.042 24/11/02,19:26:56,11,09,1, 11.8,1,1, 1.925, 10493.985, 436.695, 52780.011 24/11/02,19:26:56,12,09,1, 11.8,1,1, 1.925, 10493.984, 436.697, 52780.012 24/11/02,19:26:56,13,09,1, 11.8,1,1, 1.925, 10493.986, 436.680, 52780.029 24/11/02,19:26:56,14,09,1, 11.8,1,1, 1.925, 10494.027, 436.687, 52780.043 24/11/02,19:26:56,15,09,1, 11.8,1,1, 1.925, 10494.007, 436.677, 52780.059 24/11/02,19:26:56,16,09,1, 11.8,1,1, 1.925, 10494.029, 436.660, 52780.035 24/11/02,19:26:56,17,09,1, 11.8,1,1, 1.925, 10494.018, 436.639, 52780.002 24/11/02,19:26:56,18,09,1, 11.8,1,1, 1.925, 10494.031, 436.641, 52780.004 24/11/02,19:26:56,19,09,1, 11.8,1,1, 1.925, 10494.050, 436.658, 52780.084 24/11/02,19:26:57,00,08,1, 11.9,1,1, 1.930, 10494.049, 436.658, 52780.084 24/11/02,19:26:57,01,08,1, 11.9,1,1, 1.930, 10494.061, 436.669, 52780.052 24/11/02,19:26:57,02,08,1, 11.9,1,1, 1.930, 10494.077, 436.707, 52780.246 24/11/02,19:26:57,03,08,1, 11.9,1,1, 1.930, 10494.108, 436.683, 52780.262 24/11/02,19:26:57,04,08,1, 11.9,1,1, 1.930, 10494.090, 436.688, 52780.267 24/11/02,19:26:57,05,08,1, 11.9,1,1, 1.930, 10494.112, 436.697, 52780.209 24/11/02,19:26:57,06,08,1, 11.9,1,1, 1.930, 10494.117, 436.684, 52780.274 24/11/02,19:26:57,07,08,1, 11.9,1,1, 1.930, 10494.128, 436.685, 52780.262 24/11/02,19:26:57,08,08,1, 11.9,1,1, 1.930, 10494.122, 436.689, 52780.261 24/11/02,19:26:57,09,08,1, 11.9,1,1, 1.930, 10494.157, 436.677, 52780.296 24/11/02,19:26:57,10,08,1, 11.9,1,1, 1.930, 10494.123, 436.662, 52780.243 24/11/02,19:26:57,11,08,1, 11.9,1,1, 1.930, 10494.123, 436.656, 52780.260 24/11/02,19:26:57,12,08,1, 11.9,1,1, 1.930, 10494.150, 436.672, 52780.266 24/11/02,19:26:57,13,08,1, 11.9,1,1, 1.930, 10494.172, 436.652, 52780.248 24/11/02,19:26:57,14,08,1, 11.9,1,1, 1.930, 10494.182, 436.649, 52780.243 24/11/02,19:26:57,15,08,1, 11.9,1,1, 1.930, 10494.194, 436.650, 52780.274 24/11/02,19:26:57,16,08,1, 11.9,1,1, 1.930, 10494.177, 436.640, 52780.252 24/11/02,19:26:57,17,08,1, 11.9,1,1, 1.930, 10494.222, 436.611, 52780.212 24/11/02,19:26:57,18,08,1, 11.9,1,1, 1.930, 10494.229, 436.626, 52780.242 24/11/02,19:26:57,19,08,1, 11.9,1,1, 1.930, 10494.258, 436.615, 52780.223 24/11/02,19:26:58,00,08,1, 11.8,1,1, 1.922, 10494.257, 436.615, 52780.223 24/11/02,19:26:58,01,08,1, 11.8,1,1, 1.922, 10494.252, 436.594, 52780.185 24/11/02,19:26:58,02,08,1, 11.8,1,1, 1.922, 10494.239, 436.602, 52780.230 24/11/02,19:26:58,03,08,1, 11.8,1,1, 1.922, 10494.275, 436.602, 52780.210 24/11/02,19:26:58,04,08,1, 11.8,1,1, 1.922, 10494.305, 436.576, 52780.216 24/11/02,19:26:58,05,08,1, 11.8,1,1, 1.922, 10494.280, 436.578, 52780.225 24/11/02,19:26:58,06,08,1, 11.8,1,1, 1.922, 10494.327, 436.566, 52780.229 24/11/02,19:26:58,07,08,1, 11.8,1,1, 1.922, 10494.321, 436.565, 52780.216 24/11/02,19:26:58,08,08,1, 11.8,1,1, 1.922, 10494.319, 436.552, 52780.187 24/11/02,19:26:58,09,08,1, 11.8,1,1, 1.922, 10494.323, 436.525, 52780.188 24/11/02,19:26:58,10,08,1, 11.8,1,1, 1.922, 10494.335, 436.528, 52780.188 24/11/02,19:26:58,11,08,1, 11.8,1,1, 1.922, 10494.355, 436.533, 52780.188 24/11/02,19:26:58,12,08,1, 11.8,1,1, 1.922, 10494.364, 436.526, 52780.235 24/11/02,19:26:58,13,08,1, 11.8,1,1, 1.922, 10494.373, 436.499, 52780.192 24/11/02,19:26:58,14,08,1, 11.8,1,1, 1.922, 10494.385, 436.502, 52780.170 24/11/02,19:26:58,15,08,1, 11.8,1,1, 1.922, 10494.405, 436.498, 52780.163 24/11/02,19:26:58,16,08,1, 11.8,1,1, 1.922, 10494.417, 436.512, 52780.187 24/11/02,19:26:58,17,08,1, 11.8,1,1, 1.922, 10494.423, 436.484, 52780.195 24/11/02,19:26:58,18,08,1, 11.8,1,1, 1.922, 10494.407, 436.470, 52780.166 24/11/02,19:26:58,19,08,1, 11.8,1,1, 1.922, 10494.416, 436.471, 52780.197 24/11/02,19:26:59,00,09,1, 11.9,1,1, 1.926, 10494.407, 436.471, 52780.197 24/11/02,19:26:59,01,09,1, 11.9,1,1, 1.926, 10494.429, 436.455, 52780.149 24/11/02,19:26:59,02,09,1, 11.9,1,1, 1.926, 10494.459, 436.450, 52780.191 24/11/02,19:26:59,03,09,1, 11.9,1,1, 1.926, 10494.472, 436.458, 52780.175 24/11/02,19:26:59,04,09,1, 11.9,1,1, 1.926, 10494.489, 436.435, 52780.179 24/11/02,19:26:59,05,09,1, 11.9,1,1, 1.926, 10494.485, 436.438, 52780.155 24/11/02,19:26:59,06,09,1, 11.9,1,1, 1.926, 10494.470, 436.423, 52780.138 24/11/02,19:26:59,07,09,1, 11.9,1,1, 1.926, 10494.511, 436.424, 52780.137 24/11/02,19:26:59,08,09,1, 11.9,1,1, 1.926, 10494.485, 436.426, 52780.163 24/11/02,19:26:59,09,09,1, 11.9,1,1, 1.926, 10494.513, 436.409, 52780.138 24/11/02,19:26:59,10,09,1, 11.9,1,1, 1.926, 10494.523, 436.429, 52780.101 24/11/02,19:26:59,11,09,1, 11.9,1,1, 1.926, 10494.521, 436.379, 52780.110 24/11/02,19:26:59,12,09,1, 11.9,1,1, 1.926, 10494.550, 436.369, 52780.138 24/11/02,19:26:59,13,09,1, 11.9,1,1, 1.926, 10494.554, 436.370, 52780.124 24/11/02,19:26:59,14,09,1, 11.9,1,1, 1.926, 10494.579, 436.354, 52780.134 24/11/02,19:26:59,15,09,1, 11.9,1,1, 1.926, 10494.572, 436.375, 52780.117 24/11/02,19:26:59,16,09,1, 11.9,1,1, 1.926, 10494.565, 436.358, 52780.108 24/11/02,19:26:59,17,09,1, 11.9,1,1, 1.926, 10494.584, 436.345, 52780.139 24/11/02,19:26:59,18,09,1, 11.9,1,1, 1.926, 10494.586, 436.343, 52780.123 24/11/02,19:26:59,19,09,1, 11.9,1,1, 1.926, 10494.581, 436.326, 52780.071 24/11/02,19:27:00,00,09,1, 11.9,1,1, 1.926, 10494.574, 436.326, 52780.071 24/11/02,19:27:00,01,09,1, 11.9,1,1, 1.926, 10494.615, 436.339, 52780.052 24/11/02,19:27:00,02,09,1, 11.9,1,1, 1.926, 10494.600, 436.253, 52779.865 24/11/02,19:27:00,03,09,1, 11.9,1,1, 1.926, 10494.622, 436.227, 52779.789 24/11/02,19:27:00,04,09,1, 11.9,1,1, 1.926, 10494.597, 436.231, 52779.836 24/11/02,19:27:00,05,09,1, 11.9,1,1, 1.926, 10494.653, 436.234, 52779.831 24/11/02,19:27:00,06,09,1, 11.9,1,1, 1.926, 10494.677, 436.242, 52779.850 24/11/02,19:27:00,07,09,1, 11.9,1,1, 1.926, 10494.653, 436.181, 52779.758 24/11/02,19:27:00,08,09,1, 11.9,1,1, 1.926, 10494.664, 436.198, 52779.817 24/11/02,19:27:00,09,09,1, 11.9,1,1, 1.926, 10494.679, 436.178, 52779.779 24/11/02,19:27:00,10,09,1, 11.9,1,1, 1.926, 10494.700, 436.199, 52779.778 24/11/02,19:27:00,11,09,1, 11.9,1,1, 1.926, 10494.682, 436.200, 52779.737 24/11/02,19:27:00,12,09,1, 11.9,1,1, 1.926, 10494.704, 436.194, 52779.762 24/11/02,19:27:00,13,09,1, 11.9,1,1, 1.926, 10494.720, 436.171, 52779.772 24/11/02,19:27:00,14,09,1, 11.9,1,1, 1.926, 10494.704, 436.143, 52779.716 24/11/02,19:27:00,15,09,1, 11.9,1,1, 1.926, 10494.721, 436.142, 52779.683 24/11/02,19:27:00,16,09,1, 11.9,1,1, 1.926, 10494.721, 436.131, 52779.738 24/11/02,19:27:00,17,09,1, 11.9,1,1, 1.926, 10494.733, 436.152, 52779.763 24/11/02,19:27:00,18,09,1, 11.9,1,1, 1.926, 10494.735, 436.140, 52779.799 24/11/02,19:27:00,19,09,1, 11.9,1,1, 1.926, 10494.737, 436.161, 52779.743 24/11/02,19:27:01,00,09,1, 11.9,1,1, 1.925, 10494.733, 436.161, 52779.743 24/11/02,19:27:01,01,09,1, 11.9,1,1, 1.925, 10494.779, 436.135, 52779.763 24/11/02,19:27:01,02,09,1, 11.9,1,1, 1.925, 10494.752, 436.087, 52779.653 24/11/02,19:27:01,03,09,1, 11.9,1,1, 1.925, 10494.773, 436.110, 52779.755 24/11/02,19:27:01,04,09,1, 11.9,1,1, 1.925, 10494.783, 436.122, 52779.730 24/11/02,19:27:01,05,09,1, 11.9,1,1, 1.925, 10494.775, 436.130, 52779.760 24/11/02,19:27:01,06,09,1, 11.9,1,1, 1.925, 10494.775, 436.122, 52779.711 24/11/02,19:27:01,07,09,1, 11.9,1,1, 1.925, 10494.809, 436.092, 52779.677 24/11/02,19:27:01,08,09,1, 11.9,1,1, 1.925, 10494.784, 436.060, 52779.697 24/11/02,19:27:01,09,09,1, 11.9,1,1, 1.925, 10494.796, 436.071, 52779.715 24/11/02,19:27:01,10,09,1, 11.9,1,1, 1.925, 10494.814, 436.053, 52779.667 24/11/02,19:27:01,11,09,1, 11.9,1,1, 1.925, 10494.825, 436.047, 52779.674 24/11/02,19:27:01,12,09,1, 11.9,1,1, 1.925, 10494.823, 436.100, 52779.709 24/11/02,19:27:01,13,09,1, 11.9,1,1, 1.925, 10494.845, 436.060, 52779.721 24/11/02,19:27:01,14,09,1, 11.9,1,1, 1.925, 10494.850, 436.039, 52779.700 24/11/02,19:27:01,15,09,1, 11.9,1,1, 1.925, 10494.836, 436.026, 52779.685 24/11/02,19:27:01,16,09,1, 11.9,1,1, 1.925, 10494.839, 436.037, 52779.688 24/11/02,19:27:01,17,09,1, 11.9,1,1, 1.925, 10494.854, 436.025, 52779.669 24/11/02,19:27:01,18,09,1, 11.9,1,1, 1.925, 10494.847, 436.039, 52779.676 24/11/02,19:27:01,19,09,1, 11.9,1,1, 1.925, 10494.862, 436.047, 52779.657 24/11/02,19:27:02,00,09,1, 11.9,1,1, 1.925, 10494.858, 436.047, 52779.657 24/11/02,19:27:02,01,09,1, 11.9,1,1, 1.925, 10494.867, 436.030, 52779.674 24/11/02,19:27:02,02,09,1, 11.9,1,1, 1.925, 10494.899, 436.017, 52779.630 24/11/02,19:27:02,03,09,1, 11.9,1,1, 1.925, 10494.873, 436.029, 52779.658 24/11/02,19:27:02,04,09,1, 11.9,1,1, 1.925, 10494.909, 436.028, 52779.665 24/11/02,19:27:02,05,09,1, 11.9,1,1, 1.925, 10494.905, 436.061, 52779.654 24/11/02,19:27:02,06,09,1, 11.9,1,1, 1.925, 10494.904, 436.039, 52779.706 24/11/02,19:27:02,07,09,1, 11.9,1,1, 1.925, 10494.922, 436.040, 52779.667 24/11/02,19:27:02,08,09,1, 11.9,1,1, 1.925, 10494.901, 436.023, 52779.680 24/11/02,19:27:02,09,09,1, 11.9,1,1, 1.925, 10494.924, 435.989, 52779.678 24/11/02,19:27:02,10,09,1, 11.9,1,1, 1.925, 10494.929, 436.001, 52779.596 24/11/02,19:27:02,11,09,1, 11.9,1,1, 1.925, 10494.961, 436.007, 52779.586 24/11/02,19:27:02,12,09,1, 11.9,1,1, 1.925, 10494.943, 436.029, 52779.612 24/11/02,19:27:02,13,09,1, 11.9,1,1, 1.925, 10494.983, 436.034, 52779.622 24/11/02,19:27:02,14,09,1, 11.9,1,1, 1.925, 10494.953, 436.010, 52779.660 24/11/02,19:27:02,15,09,1, 11.9,1,1, 1.925, 10494.962, 435.982, 52779.668 24/11/02,19:27:02,16,09,1, 11.9,1,1, 1.925, 10494.988, 435.959, 52779.634 24/11/02,19:27:02,17,09,1, 11.9,1,1, 1.925, 10494.998, 435.990, 52779.663 24/11/02,19:27:02,18,09,1, 11.9,1,1, 1.925, 10495.015, 436.015, 52779.659 24/11/02,19:27:02,19,09,1, 11.9,1,1, 1.925, 10494.993, 436.013, 52779.662 24/11/02,19:27:03,00,09,1, 11.9,1,1, 1.926, 10494.992, 436.013, 52779.662 24/11/02,19:27:03,01,09,1, 11.9,1,1, 1.926, 10495.030, 435.997, 52779.657 24/11/02,19:27:03,02,09,1, 11.9,1,1, 1.926, 10495.014, 435.969, 52779.642 24/11/02,19:27:03,03,09,1, 11.9,1,1, 1.926, 10495.053, 435.956, 52779.612 24/11/02,19:27:03,04,09,1, 11.9,1,1, 1.926, 10495.048, 435.959, 52779.607 24/11/02,19:27:03,05,09,1, 11.9,1,1, 1.926, 10495.051, 435.981, 52779.652 24/11/02,19:27:03,06,09,1, 11.9,1,1, 1.926, 10495.087, 435.970, 52779.646 24/11/02,19:27:03,07,09,1, 11.9,1,1, 1.926, 10495.092, 435.975, 52779.646 24/11/02,19:27:03,08,09,1, 11.9,1,1, 1.926, 10495.094, 435.945, 52779.666 24/11/02,19:27:03,09,09,1, 11.9,1,1, 1.926, 10495.111, 435.932, 52779.622 24/11/02,19:27:03,10,09,1, 11.9,1,1, 1.926, 10495.110, 435.947, 52779.611 24/11/02,19:27:03,11,09,1, 11.9,1,1, 1.926, 10495.129, 435.932, 52779.669 24/11/02,19:27:03,12,09,1, 11.9,1,1, 1.926, 10495.134, 435.953, 52779.644 24/11/02,19:27:03,13,09,1, 11.9,1,1, 1.926, 10495.137, 435.952, 52779.634 24/11/02,19:27:03,14,09,1, 11.9,1,1, 1.926, 10495.166, 435.947, 52779.653 24/11/02,19:27:03,15,09,1, 11.9,1,1, 1.926, 10495.144, 435.936, 52779.632 24/11/02,19:27:03,16,09,1, 11.9,1,1, 1.926, 10495.160, 435.920, 52779.625 24/11/02,19:27:03,17,09,1, 11.9,1,1, 1.926, 10495.177, 435.921, 52779.629 24/11/02,19:27:03,18,09,1, 11.9,1,1, 1.926, 10495.177, 435.957, 52779.595 24/11/02,19:27:03,19,09,1, 11.9,1,1, 1.926, 10495.185, 435.973, 52779.620 24/11/02,19:27:04,00,09,1, 11.9,1,1, 1.929, 10495.183, 435.973, 52779.620 24/11/02,19:27:04,01,09,1, 11.9,1,1, 1.929, 10495.221, 435.946, 52779.633 24/11/02,19:27:04,02,09,1, 11.9,1,1, 1.929, 10495.217, 435.914, 52779.567 24/11/02,19:27:04,03,09,1, 11.9,1,1, 1.929, 10495.224, 435.939, 52779.585 24/11/02,19:27:04,04,09,1, 11.9,1,1, 1.929, 10495.233, 435.941, 52779.587 24/11/02,19:27:04,05,09,1, 11.9,1,1, 1.929, 10495.216, 435.955, 52779.604 24/11/02,19:27:04,06,09,1, 11.9,1,1, 1.929, 10495.248, 435.959, 52779.589 24/11/02,19:27:04,07,09,1, 11.9,1,1, 1.929, 10495.276, 435.925, 52779.565 24/11/02,19:27:04,08,09,1, 11.9,1,1, 1.929, 10495.285, 435.922, 52779.608 24/11/02,19:27:04,09,09,1, 11.9,1,1, 1.929, 10495.282, 435.922, 52779.617 24/11/02,19:27:04,10,09,1, 11.9,1,1, 1.929, 10495.295, 435.880, 52779.519 24/11/02,19:27:04,11,09,1, 11.9,1,1, 1.929, 10495.302, 435.921, 52779.572 24/11/02,19:27:04,12,09,1, 11.9,1,1, 1.929, 10495.311, 435.935, 52779.620 24/11/02,19:27:04,13,09,1, 11.9,1,1, 1.929, 10495.312, 435.926, 52779.569 24/11/02,19:27:04,14,09,1, 11.9,1,1, 1.929, 10495.324, 435.909, 52779.609 24/11/02,19:27:04,15,09,1, 11.9,1,1, 1.929, 10495.320, 435.904, 52779.603 24/11/02,19:27:04,16,09,1, 11.9,1,1, 1.929, 10495.332, 435.862, 52779.529 24/11/02,19:27:04,17,09,1, 11.9,1,1, 1.929, 10495.353, 435.895, 52779.565 24/11/02,19:27:04,18,09,1, 11.9,1,1, 1.929, 10495.326, 435.873, 52779.583 24/11/02,19:27:04,19,09,1, 11.9,1,1, 1.929, 10495.376, 435.876, 52779.554 24/11/02,19:27:05,00,10,1, 11.9,1,1, 1.926, 10495.375, 435.876, 52779.554 24/11/02,19:27:05,01,10,1, 11.9,1,1, 1.926, 10495.382, 435.894, 52779.555 24/11/02,19:27:05,02,10,1, 11.9,1,1, 1.926, 10495.377, 435.838, 52779.522 24/11/02,19:27:05,03,10,1, 11.9,1,1, 1.926, 10495.391, 435.848, 52779.597 24/11/02,19:27:05,04,10,1, 11.9,1,1, 1.926, 10495.398, 435.839, 52779.507 24/11/02,19:27:05,05,10,1, 11.9,1,1, 1.926, 10495.437, 435.835, 52779.578 24/11/02,19:27:05,06,10,1, 11.9,1,1, 1.926, 10495.453, 435.861, 52779.549 24/11/02,19:27:05,07,10,1, 11.9,1,1, 1.926, 10495.463, 435.890, 52779.536 24/11/02,19:27:05,08,10,1, 11.9,1,1, 1.926, 10495.433, 435.853, 52779.563 24/11/02,19:27:05,09,10,1, 11.9,1,1, 1.926, 10495.462, 435.825, 52779.552 24/11/02,19:27:05,10,10,1, 11.9,1,1, 1.926, 10495.464, 435.832, 52779.513 24/11/02,19:27:05,11,10,1, 11.9,1,1, 1.926, 10495.471, 435.801, 52779.463 24/11/02,19:27:05,12,10,1, 11.9,1,1, 1.926, 10495.467, 435.830, 52779.561 24/11/02,19:27:05,13,10,1, 11.9,1,1, 1.926, 10495.495, 435.834, 52779.567 24/11/02,19:27:05,14,10,1, 11.9,1,1, 1.926, 10495.496, 435.814, 52779.485 24/11/02,19:27:05,15,10,1, 11.9,1,1, 1.926, 10495.517, 435.809, 52779.511 24/11/02,19:27:05,16,10,1, 11.9,1,1, 1.926, 10495.510, 435.791, 52779.524 24/11/02,19:27:05,17,10,1, 11.9,1,1, 1.926, 10495.517, 435.794, 52779.442 24/11/02,19:27:05,18,10,1, 11.9,1,1, 1.926, 10495.512, 435.797, 52779.545 24/11/02,19:27:05,19,10,1, 11.9,1,1, 1.926, 10495.524, 435.802, 52779.492 24/11/02,19:27:06,00,10,1, 11.9,1,1, 1.927, 10495.517, 435.802, 52779.492 24/11/02,19:27:06,01,10,1, 11.9,1,1, 1.927, 10495.556, 435.771, 52779.489 24/11/02,19:27:06,02,10,1, 11.9,1,1, 1.927, 10495.548, 435.773, 52779.499 24/11/02,19:27:06,03,10,1, 11.9,1,1, 1.927, 10495.551, 435.747, 52779.496 24/11/02,19:27:06,04,10,1, 11.9,1,1, 1.927, 10495.579, 435.745, 52779.435 24/11/02,19:27:06,05,10,1, 11.9,1,1, 1.927, 10495.572, 435.771, 52779.546 24/11/02,19:27:06,06,10,1, 11.9,1,1, 1.927, 10495.592, 435.742, 52779.478 24/11/02,19:27:06,07,10,1, 11.9,1,1, 1.927, 10495.615, 435.764, 52779.507 24/11/02,19:27:06,08,10,1, 11.9,1,1, 1.927, 10495.615, 435.740, 52779.454 24/11/02,19:27:06,09,10,1, 11.9,1,1, 1.927, 10495.635, 435.729, 52779.526 24/11/02,19:27:06,10,10,1, 11.9,1,1, 1.927, 10495.630, 435.693, 52779.493 24/11/02,19:27:06,11,10,1, 11.9,1,1, 1.927, 10495.626, 435.701, 52779.484 24/11/02,19:27:06,12,10,1, 11.9,1,1, 1.927, 10495.639, 435.727, 52779.490 24/11/02,19:27:06,13,10,1, 11.9,1,1, 1.927, 10495.635, 435.712, 52779.395 24/11/02,19:27:06,14,10,1, 11.9,1,1, 1.927, 10495.657, 435.719, 52779.514 24/11/02,19:27:06,15,10,1, 11.9,1,1, 1.927, 10495.659, 435.695, 52779.509 24/11/02,19:27:06,16,10,1, 11.9,1,1, 1.927, 10495.647, 435.676, 52779.496 24/11/02,19:27:06,17,10,1, 11.9,1,1, 1.927, 10495.666, 435.671, 52779.496 24/11/02,19:27:06,18,10,1, 11.9,1,1, 1.927, 10495.661, 435.685, 52779.427 24/11/02,19:27:06,19,10,1, 11.9,1,1, 1.927, 10495.670, 435.665, 52779.401 24/11/02,19:27:07,00,10,1, 11.9,1,1, 1.924, 10495.667, 435.665, 52779.401 24/11/02,19:27:07,01,10,1, 11.9,1,1, 1.924, 10495.704, 435.642, 52779.417 24/11/02,19:27:07,02,10,1, 11.9,1,1, 1.924, 10495.699, 435.644, 52779.464 24/11/02,19:27:07,03,10,1, 11.9,1,1, 1.924, 10495.711, 435.624, 52779.445 24/11/02,19:27:07,04,10,1, 11.9,1,1, 1.924, 10495.712, 435.619, 52779.420 24/11/02,19:27:07,05,10,1, 11.9,1,1, 1.924, 10495.720, 435.625, 52779.403 24/11/02,19:27:07,06,10,1, 11.9,1,1, 1.924, 10495.711, 435.636, 52779.434 24/11/02,19:27:07,07,10,1, 11.9,1,1, 1.924, 10495.755, 435.620, 52779.370 24/11/02,19:27:07,08,10,1, 11.9,1,1, 1.924, 10495.737, 435.620, 52779.437 24/11/02,19:27:07,09,10,1, 11.9,1,1, 1.924, 10495.742, 435.604, 52779.431 24/11/02,19:27:07,10,10,1, 11.9,1,1, 1.924, 10495.741, 435.588, 52779.420 24/11/02,19:27:07,11,10,1, 11.9,1,1, 1.924, 10495.770, 435.576, 52779.410 24/11/02,19:27:07,12,10,1, 11.9,1,1, 1.924, 10495.781, 435.597, 52779.377 24/11/02,19:27:07,13,10,1, 11.9,1,1, 1.924, 10495.778, 435.604, 52779.403 24/11/02,19:27:07,14,10,1, 11.9,1,1, 1.924, 10495.783, 435.589, 52779.370 24/11/02,19:27:07,15,10,1, 11.9,1,1, 1.924, 10495.805, 435.560, 52779.358 24/11/02,19:27:07,16,10,1, 11.9,1,1, 1.924, 10495.804, 435.564, 52779.386 24/11/02,19:27:07,17,10,1, 11.9,1,1, 1.924, 10495.805, 435.555, 52779.375 24/11/02,19:27:07,18,10,1, 11.9,1,1, 1.924, 10495.802, 435.559, 52779.353 24/11/02,19:27:07,19,10,1, 11.9,1,1, 1.924, 10495.796, 435.547, 52779.386 24/11/02,19:27:08,00,10,1, 12.0,1,1, 1.926, 10495.793, 435.547, 52779.386 24/11/02,19:27:08,01,10,1, 12.0,1,1, 1.926, 10495.822, 435.579, 52779.413 24/11/02,19:27:08,02,10,1, 12.0,1,1, 1.926, 10495.847, 435.535, 52779.521 24/11/02,19:27:08,03,10,1, 12.0,1,1, 1.926, 10495.809, 435.520, 52779.355 24/11/02,19:27:08,04,10,1, 12.0,1,1, 1.926, 10495.840, 435.521, 52779.368 24/11/02,19:27:08,05,10,1, 12.0,1,1, 1.926, 10495.812, 435.543, 52779.391 24/11/02,19:27:08,06,10,1, 12.0,1,1, 1.926, 10495.849, 435.556, 52779.384 24/11/02,19:27:08,07,10,1, 12.0,1,1, 1.926, 10495.856, 435.554, 52779.394 24/11/02,19:27:08,08,10,1, 12.0,1,1, 1.926, 10495.871, 435.547, 52779.337 24/11/02,19:27:08,09,10,1, 12.0,1,1, 1.926, 10495.880, 435.533, 52779.357 24/11/02,19:27:08,10,10,1, 12.0,1,1, 1.926, 10495.881, 435.517, 52779.355 24/11/02,19:27:08,11,10,1, 12.0,1,1, 1.926, 10495.879, 435.510, 52779.295 24/11/02,19:27:08,12,10,1, 12.0,1,1, 1.926, 10495.873, 435.554, 52779.410 24/11/02,19:27:08,13,10,1, 12.0,1,1, 1.926, 10495.903, 435.545, 52779.345 24/11/02,19:27:08,14,10,1, 12.0,1,1, 1.926, 10495.887, 435.497, 52779.323 24/11/02,19:27:08,15,10,1, 12.0,1,1, 1.926, 10495.904, 435.525, 52779.411 24/11/02,19:27:08,16,10,1, 12.0,1,1, 1.926, 10495.900, 435.512, 52779.373 24/11/02,19:27:08,17,10,1, 12.0,1,1, 1.926, 10495.904, 435.493, 52779.388 24/11/02,19:27:08,18,10,1, 12.0,1,1, 1.926, 10495.867, 435.513, 52779.326 24/11/02,19:27:08,19,10,1, 12.0,1,1, 1.926, 10495.913, 435.521, 52779.371 24/11/02,19:27:09,00,10,1, 12.0,1,1, 1.927, 10495.909, 435.521, 52779.371 24/11/02,19:27:09,01,10,1, 12.0,1,1, 1.927, 10495.917, 435.498, 52779.352 24/11/02,19:27:09,02,10,1, 12.0,1,1, 1.927, 10495.946, 435.501, 52779.317 24/11/02,19:27:09,03,10,1, 12.0,1,1, 1.927, 10495.956, 435.472, 52779.416 24/11/02,19:27:09,04,10,1, 12.0,1,1, 1.927, 10495.964, 435.475, 52779.340 24/11/02,19:27:09,05,10,1, 12.0,1,1, 1.927, 10495.947, 435.490, 52779.390 24/11/02,19:27:09,06,10,1, 12.0,1,1, 1.927, 10495.945, 435.493, 52779.342 24/11/02,19:27:09,07,10,1, 12.0,1,1, 1.927, 10495.981, 435.498, 52779.430 24/11/02,19:27:09,08,10,1, 12.0,1,1, 1.927, 10495.959, 435.489, 52779.394 24/11/02,19:27:09,09,10,1, 12.0,1,1, 1.927, 10495.966, 435.461, 52779.318 24/11/02,19:27:09,10,10,1, 12.0,1,1, 1.927, 10496.004, 435.473, 52779.376 24/11/02,19:27:09,11,10,1, 12.0,1,1, 1.927, 10495.994, 435.459, 52779.306 24/11/02,19:27:09,12,10,1, 12.0,1,1, 1.927, 10495.983, 435.465, 52779.311 24/11/02,19:27:09,13,10,1, 12.0,1,1, 1.927, 10496.007, 435.469, 52779.331 24/11/02,19:27:09,14,10,1, 12.0,1,1, 1.927, 10496.016, 435.488, 52779.343 24/11/02,19:27:09,15,10,1, 12.0,1,1, 1.927, 10496.036, 435.446, 52779.335 24/11/02,19:27:09,16,10,1, 12.0,1,1, 1.927, 10496.033, 435.446, 52779.327 24/11/02,19:27:09,17,10,1, 12.0,1,1, 1.927, 10496.040, 435.442, 52779.317 24/11/02,19:27:09,18,10,1, 12.0,1,1, 1.927, 10496.025, 435.444, 52779.324 24/11/02,19:27:09,19,10,1, 12.0,1,1, 1.927, 10496.029, 435.433, 52779.323 24/11/02,19:27:10,00,10,1, 11.9,1,1, 1.927, 10496.026, 435.433, 52779.323 24/11/02,19:27:10,01,10,1, 11.9,1,1, 1.927, 10496.066, 435.439, 52779.307 24/11/02,19:27:10,02,10,1, 11.9,1,1, 1.927, 10496.044, 435.424, 52779.315 24/11/02,19:27:10,03,10,1, 11.9,1,1, 1.927, 10496.065, 435.404, 52779.303 24/11/02,19:27:10,04,10,1, 11.9,1,1, 1.927, 10496.080, 435.409, 52779.318 24/11/02,19:27:10,05,10,1, 11.9,1,1, 1.927, 10496.063, 435.397, 52779.331 24/11/02,19:27:10,06,10,1, 11.9,1,1, 1.927, 10496.094, 435.417, 52779.335 24/11/02,19:27:10,07,10,1, 11.9,1,1, 1.927, 10496.117, 435.441, 52779.333 24/11/02,19:27:10,08,10,1, 11.9,1,1, 1.927, 10496.122, 435.415, 52779.324 24/11/02,19:27:10,09,10,1, 11.9,1,1, 1.927, 10496.116, 435.413, 52779.339 24/11/02,19:27:10,10,10,1, 11.9,1,1, 1.927, 10496.126, 435.387, 52779.520 24/11/02,19:27:10,11,10,1, 11.9,1,1, 1.927, 10496.147, 435.381, 52779.208 24/11/02,19:27:10,12,10,1, 11.9,1,1, 1.927, 10496.108, 435.408, 52779.271 24/11/02,19:27:10,13,10,1, 11.9,1,1, 1.927, 10496.111, 435.398, 52779.295 24/11/02,19:27:10,14,10,1, 11.9,1,1, 1.927, 10496.157, 435.422, 52779.309 24/11/02,19:27:10,15,10,1, 11.9,1,1, 1.927, 10496.153, 435.380, 52779.285 24/11/02,19:27:10,16,10,1, 11.9,1,1, 1.927, 10496.175, 435.381, 52779.316 24/11/02,19:27:10,17,10,1, 11.9,1,1, 1.927, 10496.171, 435.358, 52779.313 24/11/02,19:27:10,18,10,1, 11.9,1,1, 1.927, 10496.184, 435.387, 52779.342 24/11/02,19:27:10,19,10,1, 11.9,1,1, 1.927, 10496.198, 435.379, 52779.261 24/11/02,19:27:11,00,10,1, 11.9,1,1, 1.927, 10496.193, 435.379, 52779.261 24/11/02,19:27:11,01,10,1, 11.9,1,1, 1.927, 10496.198, 435.404, 52779.255 24/11/02,19:27:11,02,10,1, 11.9,1,1, 1.927, 10496.225, 435.392, 52779.305 24/11/02,19:27:11,03,10,1, 11.9,1,1, 1.927, 10496.230, 435.376, 52779.315 24/11/02,19:27:11,04,10,1, 11.9,1,1, 1.927, 10496.227, 435.350, 52779.241 24/11/02,19:27:11,05,10,1, 11.9,1,1, 1.927, 10496.246, 435.350, 52779.225 24/11/02,19:27:11,06,10,1, 11.9,1,1, 1.927, 10496.259, 435.349, 52779.221 24/11/02,19:27:11,07,10,1, 11.9,1,1, 1.927, 10496.267, 435.381, 52779.286 24/11/02,19:27:11,08,10,1, 11.9,1,1, 1.927, 10496.242, 435.368, 52779.257 24/11/02,19:27:11,09,10,1, 11.9,1,1, 1.927, 10496.272, 435.359, 52779.315 24/11/02,19:27:11,10,10,1, 11.9,1,1, 1.927, 10496.279, 435.326, 52779.210 24/11/02,19:27:11,11,10,1, 11.9,1,1, 1.927, 10496.258, 435.336, 52779.208 24/11/02,19:27:11,12,10,1, 11.9,1,1, 1.927, 10496.280, 435.332, 52779.165 24/11/02,19:27:11,13,10,1, 11.9,1,1, 1.927, 10496.281, 435.355, 52779.291 24/11/02,19:27:11,14,10,1, 11.9,1,1, 1.927, 10496.279, 435.362, 52779.221 24/11/02,19:27:11,15,10,1, 11.9,1,1, 1.927, 10496.304, 435.366, 52779.193 24/11/02,19:27:11,16,10,1, 11.9,1,1, 1.927, 10496.342, 435.352, 52779.224 24/11/02,19:27:11,17,10,1, 11.9,1,1, 1.927, 10496.307, 435.320, 52779.175 24/11/02,19:27:11,18,10,1, 11.9,1,1, 1.927, 10496.319, 435.328, 52779.165 24/11/02,19:27:11,19,10,1, 11.9,1,1, 1.927, 10496.317, 435.320, 52779.260 24/11/02,19:27:12,00,10,1, 11.9,1,1, 1.927, 10496.310, 435.320, 52779.260 24/11/02,19:27:12,01,10,1, 11.9,1,1, 1.927, 10496.336, 435.341, 52779.270 24/11/02,19:27:12,02,10,1, 11.9,1,1, 1.927, 10496.322, 435.346, 52779.296 24/11/02,19:27:12,03,10,1, 11.9,1,1, 1.927, 10496.345, 435.305, 52779.231 24/11/02,19:27:12,04,10,1, 11.9,1,1, 1.927, 10496.356, 435.320, 52779.262 24/11/02,19:27:12,05,10,1, 11.9,1,1, 1.927, 10496.373, 435.314, 52779.246 24/11/02,19:27:12,06,10,1, 11.9,1,1, 1.927, 10496.351, 435.341, 52779.229 24/11/02,19:27:12,07,10,1, 11.9,1,1, 1.927, 10496.370, 435.340, 52779.179 24/11/02,19:27:12,08,10,1, 11.9,1,1, 1.927, 10496.377, 435.321, 52779.196 24/11/02,19:27:12,09,10,1, 11.9,1,1, 1.927, 10496.375, 435.322, 52779.201 24/11/02,19:27:12,10,10,1, 11.9,1,1, 1.927, 10496.380, 435.300, 52779.247 24/11/02,19:27:12,11,10,1, 11.9,1,1, 1.927, 10496.387, 435.277, 52779.182 24/11/02,19:27:12,12,10,1, 11.9,1,1, 1.927, 10496.405, 435.290, 52779.198 24/11/02,19:27:12,13,10,1, 11.9,1,1, 1.927, 10496.407, 435.300, 52779.183 24/11/02,19:27:12,14,10,1, 11.9,1,1, 1.927, 10496.417, 435.297, 52779.158 24/11/02,19:27:12,15,10,1, 11.9,1,1, 1.927, 10496.407, 435.318, 52779.200 24/11/02,19:27:12,16,10,1, 11.9,1,1, 1.927, 10496.414, 435.297, 52779.198 24/11/02,19:27:12,17,10,1, 11.9,1,1, 1.927, 10496.437, 435.269, 52779.158 24/11/02,19:27:12,18,10,1, 11.9,1,1, 1.927, 10496.436, 435.256, 52779.217 24/11/02,19:27:12,19,10,1, 11.9,1,1, 1.927, 10496.415, 435.272, 52779.191 24/11/02,19:27:13,00,10,1, 11.9,1,1, 1.925, 10496.410, 435.272, 52779.191 24/11/02,19:27:13,01,10,1, 11.9,1,1, 1.925, 10496.444, 435.283, 52779.183 24/11/02,19:27:13,02,10,1, 11.9,1,1, 1.925, 10496.464, 435.303, 52779.207 24/11/02,19:27:13,03,10,1, 11.9,1,1, 1.925, 10496.456, 435.265, 52779.178 24/11/02,19:27:13,04,10,1, 11.9,1,1, 1.925, 10496.465, 435.245, 52779.098 24/11/02,19:27:13,05,10,1, 11.9,1,1, 1.925, 10496.448, 435.260, 52779.103 24/11/02,19:27:13,06,10,1, 11.9,1,1, 1.925, 10496.448, 435.247, 52779.195 24/11/02,19:27:13,07,10,1, 11.9,1,1, 1.925, 10496.470, 435.282, 52779.154 24/11/02,19:27:13,08,10,1, 11.9,1,1, 1.925, 10496.471, 435.290, 52779.179 24/11/02,19:27:13,09,10,1, 11.9,1,1, 1.925, 10496.475, 435.259, 52779.173 24/11/02,19:27:13,10,10,1, 11.9,1,1, 1.925, 10496.492, 435.241, 52779.062 24/11/02,19:27:13,11,10,1, 11.9,1,1, 1.925, 10496.484, 435.225, 52779.103 24/11/02,19:27:13,12,10,1, 11.9,1,1, 1.925, 10496.489, 435.218, 52779.153 24/11/02,19:27:13,13,10,1, 11.9,1,1, 1.925, 10496.498, 435.256, 52779.136 24/11/02,19:27:13,14,10,1, 11.9,1,1, 1.925, 10496.518, 435.276, 52779.156 24/11/02,19:27:13,15,10,1, 11.9,1,1, 1.925, 10496.507, 435.230, 52779.090 24/11/02,19:27:13,16,10,1, 11.9,1,1, 1.925, 10496.495, 435.255, 52779.161 24/11/02,19:27:13,17,10,1, 11.9,1,1, 1.925, 10496.517, 435.233, 52779.075 24/11/02,19:27:13,18,10,1, 11.9,1,1, 1.925, 10496.518, 435.211, 52779.094 24/11/02,19:27:13,19,10,1, 11.9,1,1, 1.925, 10496.527, 435.223, 52779.136 24/11/02,19:27:14,00,10,1, 11.9,1,1, 1.927, 10496.519, 435.223, 52779.136 24/11/02,19:27:14,01,10,1, 11.9,1,1, 1.927, 10496.513, 435.230, 52779.109 24/11/02,19:27:14,02,10,1, 11.9,1,1, 1.927, 10496.539, 435.250, 52779.086 24/11/02,19:27:14,03,10,1, 11.9,1,1, 1.927, 10496.524, 435.239, 52779.162 24/11/02,19:27:14,04,10,1, 11.9,1,1, 1.927, 10496.545, 435.196, 52779.037 24/11/02,19:27:14,05,10,1, 11.9,1,1, 1.927, 10496.526, 435.221, 52779.097 24/11/02,19:27:14,06,10,1, 11.9,1,1, 1.927, 10496.536, 435.202, 52779.113 24/11/02,19:27:14,07,10,1, 11.9,1,1, 1.927, 10496.555, 435.204, 52779.071 24/11/02,19:27:14,08,10,1, 11.9,1,1, 1.927, 10496.548, 435.222, 52779.132 24/11/02,19:27:14,09,10,1, 11.9,1,1, 1.927, 10496.604, 435.259, 52779.077 24/11/02,19:27:14,10,10,1, 11.9,1,1, 1.927, 10496.550, 435.219, 52779.072 24/11/02,19:27:14,11,10,1, 11.9,1,1, 1.927, 10496.572, 435.210, 52779.045 24/11/02,19:27:14,12,10,1, 11.9,1,1, 1.927, 10496.567, 435.192, 52779.176 24/11/02,19:27:14,13,10,1, 11.9,1,1, 1.927, 10496.561, 435.205, 52779.046 24/11/02,19:27:14,14,10,1, 11.9,1,1, 1.927, 10496.576, 435.211, 52779.097 24/11/02,19:27:14,15,10,1, 11.9,1,1, 1.927, 10496.577, 435.232, 52779.131 24/11/02,19:27:14,16,10,1, 11.9,1,1, 1.927, 10496.584, 435.219, 52779.082 24/11/02,19:27:14,17,10,1, 11.9,1,1, 1.927, 10496.581, 435.198, 52779.101 24/11/02,19:27:14,18,10,1, 11.9,1,1, 1.927, 10496.580, 435.207, 52779.056 24/11/02,19:27:14,19,10,1, 11.9,1,1, 1.927, 10496.566, 435.212, 52779.126 24/11/02,19:27:15,00,10,1, 11.9,1,1, 1.925, 10496.560, 435.212, 52779.126 24/11/02,19:27:15,01,10,1, 11.9,1,1, 1.925, 10496.583, 435.246, 52779.125 24/11/02,19:27:15,02,10,1, 11.9,1,1, 1.925, 10496.583, 435.225, 52779.132 24/11/02,19:27:15,03,10,1, 11.9,1,1, 1.925, 10496.586, 435.212, 52779.097 24/11/02,19:27:15,04,10,1, 11.9,1,1, 1.925, 10496.598, 435.229, 52779.143 24/11/02,19:27:15,05,10,1, 11.9,1,1, 1.925, 10496.609, 435.213, 52779.101 24/11/02,19:27:15,06,10,1, 11.9,1,1, 1.925, 10496.598, 435.186, 52779.025 24/11/02,19:27:15,07,10,1, 11.9,1,1, 1.925, 10496.593, 435.231, 52779.092 24/11/02,19:27:15,08,10,1, 11.9,1,1, 1.925, 10496.547, 435.237, 52779.069 24/11/02,19:27:15,09,10,1, 11.9,1,1, 1.925, 10496.584, 435.234, 52778.962 24/11/02,19:27:15,10,10,1, 11.9,1,1, 1.925, 10496.581, 435.229, 52779.171 24/11/02,19:27:15,11,10,1, 11.9,1,1, 1.925, 10496.588, 435.192, 52779.106 24/11/02,19:27:15,12,10,1, 11.9,1,1, 1.925, 10496.593, 435.219, 52779.011 24/11/02,19:27:15,13,10,1, 11.9,1,1, 1.925, 10496.599, 435.233, 52779.022 24/11/02,19:27:15,14,10,1, 11.9,1,1, 1.925, 10496.606, 435.213, 52779.042 24/11/02,19:27:15,15,10,1, 11.9,1,1, 1.925, 10496.597, 435.220, 52779.084 24/11/02,19:27:15,16,10,1, 11.9,1,1, 1.925, 10496.618, 435.209, 52779.088 24/11/02,19:27:15,17,10,1, 11.9,1,1, 1.925, 10496.618, 435.223, 52779.098 24/11/02,19:27:15,18,10,1, 11.9,1,1, 1.925, 10496.604, 435.199, 52779.079 24/11/02,19:27:15,19,10,1, 11.9,1,1, 1.925, 10496.620, 435.203, 52779.047 24/11/02,19:27:16,00,10,1, 11.9,1,1, 1.928, 10496.619, 435.203, 52779.047 24/11/02,19:27:16,01,10,1, 11.9,1,1, 1.928, 10496.596, 435.205, 52779.094 24/11/02,19:27:16,02,10,1, 11.9,1,1, 1.928, 10496.604, 435.230, 52779.073 24/11/02,19:27:16,03,10,1, 11.9,1,1, 1.928, 10496.620, 435.225, 52779.087 24/11/02,19:27:16,04,10,1, 11.9,1,1, 1.928, 10496.625, 435.228, 52779.032 24/11/02,19:27:16,05,10,1, 11.9,1,1, 1.928, 10496.629, 435.198, 52779.025 24/11/02,19:27:16,06,10,1, 11.9,1,1, 1.928, 10496.630, 435.205, 52779.014 24/11/02,19:27:16,07,10,1, 11.9,1,1, 1.928, 10496.618, 435.187, 52778.995 24/11/02,19:27:16,08,10,1, 11.9,1,1, 1.928, 10496.641, 435.180, 52779.002 24/11/02,19:27:16,09,10,1, 11.9,1,1, 1.928, 10496.616, 435.216, 52778.973 24/11/02,19:27:16,10,10,1, 11.9,1,1, 1.928, 10496.643, 435.221, 52779.055 24/11/02,19:27:16,11,10,1, 11.9,1,1, 1.928, 10496.643, 435.205, 52778.999 24/11/02,19:27:16,12,10,1, 11.9,1,1, 1.928, 10496.634, 435.180, 52779.017 24/11/02,19:27:16,13,10,1, 11.9,1,1, 1.928, 10496.638, 435.179, 52779.025 24/11/02,19:27:16,14,10,1, 11.9,1,1, 1.928, 10496.645, 435.193, 52778.992 24/11/02,19:27:16,15,10,1, 11.9,1,1, 1.928, 10496.661, 435.196, 52779.044 24/11/02,19:27:16,16,10,1, 11.9,1,1, 1.928, 10496.645, 435.197, 52779.013 24/11/02,19:27:16,17,10,1, 11.9,1,1, 1.928, 10496.647, 435.199, 52779.019 24/11/02,19:27:16,18,10,1, 11.9,1,1, 1.928, 10496.673, 435.177, 52778.983 24/11/02,19:27:16,19,10,1, 11.9,1,1, 1.928, 10496.699, 435.162, 52779.006 24/11/02,19:27:17,00,08,1, 12.0,1,1, 1.923, 10496.694, 435.162, 52779.006 24/11/02,19:27:17,01,08,1, 12.0,1,1, 1.923, 10496.676, 435.184, 52779.003 24/11/02,19:27:17,02,08,1, 12.0,1,1, 1.923, 10496.664, 435.188, 52778.972 24/11/02,19:27:17,03,08,1, 12.0,1,1, 1.923, 10496.681, 435.208, 52779.034 24/11/02,19:27:17,04,08,1, 12.0,1,1, 1.923, 10496.691, 435.185, 52779.021 24/11/02,19:27:17,05,08,1, 12.0,1,1, 1.923, 10496.682, 435.156, 52778.998 24/11/02,19:27:17,06,08,1, 12.0,1,1, 1.923, 10496.687, 435.170, 52778.982 24/11/02,19:27:17,07,08,1, 12.0,1,1, 1.923, 10496.701, 435.180, 52779.008 24/11/02,19:27:17,08,08,1, 12.0,1,1, 1.923, 10496.696, 435.179, 52779.010 24/11/02,19:27:17,09,08,1, 12.0,1,1, 1.923, 10496.713, 435.205, 52778.988 24/11/02,19:27:17,10,08,1, 12.0,1,1, 1.923, 10496.708, 435.190, 52778.988 24/11/02,19:27:17,11,08,1, 12.0,1,1, 1.923, 10496.732, 435.182, 52778.971 24/11/02,19:27:17,12,08,1, 12.0,1,1, 1.923, 10496.724, 435.180, 52778.969 24/11/02,19:27:17,13,08,1, 12.0,1,1, 1.923, 10496.729, 435.142, 52778.993 24/11/02,19:27:17,14,08,1, 12.0,1,1, 1.923, 10496.734, 435.164, 52778.996 24/11/02,19:27:17,15,08,1, 12.0,1,1, 1.923, 10496.701, 435.160, 52779.047 24/11/02,19:27:17,16,08,1, 12.0,1,1, 1.923, 10496.734, 435.172, 52778.976 24/11/02,19:27:17,17,08,1, 12.0,1,1, 1.923, 10496.722, 435.196, 52779.076 24/11/02,19:27:17,18,08,1, 12.0,1,1, 1.923, 10496.771, 435.169, 52778.965 24/11/02,19:27:17,19,08,1, 12.0,1,1, 1.923, 10496.782, 435.153, 52778.937 24/11/02,19:27:18,00,08,1, 11.9,1,1, 1.930, 10496.777, 435.153, 52778.937 24/11/02,19:27:18,01,08,1, 11.9,1,1, 1.930, 10496.767, 435.144, 52778.959 24/11/02,19:27:18,02,08,1, 11.9,1,1, 1.930, 10496.783, 435.148, 52778.940 24/11/02,19:27:18,03,08,1, 11.9,1,1, 1.930, 10496.770, 435.147, 52778.961 24/11/02,19:27:18,04,08,1, 11.9,1,1, 1.930, 10496.787, 435.160, 52778.986 24/11/02,19:27:18,05,08,1, 11.9,1,1, 1.930, 10496.802, 435.135, 52778.946 24/11/02,19:27:18,06,08,1, 11.9,1,1, 1.930, 10496.793, 435.142, 52778.941 24/11/02,19:27:18,07,08,1, 11.9,1,1, 1.930, 10496.789, 435.134, 52778.922 24/11/02,19:27:18,08,08,1, 11.9,1,1, 1.930, 10496.820, 435.144, 52778.944 24/11/02,19:27:18,09,08,1, 11.9,1,1, 1.930, 10496.787, 435.152, 52778.941 24/11/02,19:27:18,10,08,1, 11.9,1,1, 1.930, 10496.818, 435.164, 52778.957 24/11/02,19:27:18,11,08,1, 11.9,1,1, 1.930, 10496.807, 435.139, 52778.972 24/11/02,19:27:18,12,08,1, 11.9,1,1, 1.930, 10496.833, 435.148, 52778.958 24/11/02,19:27:18,13,08,1, 11.9,1,1, 1.930, 10496.851, 435.138, 52778.914 24/11/02,19:27:18,14,08,1, 11.9,1,1, 1.930, 10496.844, 435.144, 52778.938 24/11/02,19:27:18,15,08,1, 11.9,1,1, 1.930, 10496.850, 435.159, 52778.857 24/11/02,19:27:18,16,08,1, 11.9,1,1, 1.930, 10496.869, 435.151, 52778.869 24/11/02,19:27:18,17,08,1, 11.9,1,1, 1.930, 10496.843, 435.178, 52778.976 24/11/02,19:27:18,18,08,1, 11.9,1,1, 1.930, 10496.907, 435.128, 52778.919 24/11/02,19:27:18,19,08,1, 11.9,1,1, 1.930, 10496.867, 435.160, 52778.908 24/11/02,19:27:19,00,09,1, 12.0,1,1, 1.927, 10496.861, 435.160, 52778.908 24/11/02,19:27:19,01,09,1, 12.0,1,1, 1.927, 10496.872, 435.154, 52778.939 24/11/02,19:27:19,02,09,1, 12.0,1,1, 1.927, 10496.881, 435.142, 52778.868 24/11/02,19:27:19,03,09,1, 12.0,1,1, 1.927, 10496.878, 435.150, 52778.914 24/11/02,19:27:19,04,09,1, 12.0,1,1, 1.927, 10496.897, 435.152, 52778.959 24/11/02,19:27:19,05,09,1, 12.0,1,1, 1.927, 10496.906, 435.113, 52778.893 24/11/02,19:27:19,06,09,1, 12.0,1,1, 1.927, 10496.918, 435.104, 52778.634 24/11/02,19:27:19,07,09,1, 12.0,1,1, 1.927, 10496.885, 435.126, 52778.898 24/11/02,19:27:19,08,09,1, 12.0,1,1, 1.927, 10496.915, 435.132, 52778.897 24/11/02,19:27:19,09,09,1, 12.0,1,1, 1.927, 10496.921, 435.127, 52778.891 24/11/02,19:27:19,10,09,1, 12.0,1,1, 1.927, 10496.915, 435.165, 52778.891 24/11/02,19:27:19,11,09,1, 12.0,1,1, 1.927, 10496.940, 435.149, 52778.868 24/11/02,19:27:19,12,09,1, 12.0,1,1, 1.927, 10496.917, 435.144, 52778.880 24/11/02,19:27:19,13,09,1, 12.0,1,1, 1.927, 10496.960, 435.128, 52778.854 24/11/02,19:27:19,14,09,1, 12.0,1,1, 1.927, 10496.948, 435.132, 52778.864 24/11/02,19:27:19,15,09,1, 12.0,1,1, 1.927, 10496.941, 435.146, 52778.881 24/11/02,19:27:19,16,09,1, 12.0,1,1, 1.927, 10496.951, 435.155, 52778.899 24/11/02,19:27:19,17,09,1, 12.0,1,1, 1.927, 10496.919, 435.165, 52778.895 24/11/02,19:27:19,18,09,1, 12.0,1,1, 1.927, 10496.971, 435.157, 52778.871 24/11/02,19:27:19,19,09,1, 12.0,1,1, 1.927, 10496.976, 435.126, 52778.824 24/11/02,19:27:20,00,10,1, 11.9,1,1, 1.929, 10496.969, 435.126, 52778.824 24/11/02,19:27:20,01,10,1, 11.9,1,1, 1.929, 10496.972, 435.155, 52778.876 24/11/02,19:27:20,02,10,1, 11.9,1,1, 1.929, 10496.972, 435.132, 52778.848 24/11/02,19:27:20,03,10,1, 11.9,1,1, 1.929, 10496.981, 435.162, 52778.865 24/11/02,19:27:20,04,10,1, 11.9,1,1, 1.929, 10496.999, 435.166, 52778.873 24/11/02,19:27:20,05,10,1, 11.9,1,1, 1.929, 10496.996, 435.161, 52778.875 24/11/02,19:27:20,06,10,1, 11.9,1,1, 1.929, 10497.001, 435.145, 52778.841 24/11/02,19:27:20,07,10,1, 11.9,1,1, 1.929, 10496.977, 435.128, 52778.859 24/11/02,19:27:20,08,10,1, 11.9,1,1, 1.929, 10496.983, 435.139, 52778.859 24/11/02,19:27:20,09,10,1, 11.9,1,1, 1.929, 10496.996, 435.180, 52778.849 24/11/02,19:27:20,10,10,1, 11.9,1,1, 1.929, 10496.992, 435.161, 52778.868 24/11/02,19:27:20,11,10,1, 11.9,1,1, 1.929, 10496.991, 435.167, 52778.869 24/11/02,19:27:20,12,10,1, 11.9,1,1, 1.929, 10497.006, 435.169, 52778.837 24/11/02,19:27:20,13,10,1, 11.9,1,1, 1.929, 10497.009, 435.163, 52778.883 24/11/02,19:27:20,14,10,1, 11.9,1,1, 1.929, 10496.998, 435.150, 52778.840 24/11/02,19:27:20,15,10,1, 11.9,1,1, 1.929, 10497.007, 435.167, 52778.847 24/11/02,19:27:20,16,10,1, 11.9,1,1, 1.929, 10497.003, 435.189, 52778.827 24/11/02,19:27:20,17,10,1, 11.9,1,1, 1.929, 10497.028, 435.211, 52778.852 24/11/02,19:27:20,18,10,1, 11.9,1,1, 1.929, 10497.023, 435.174, 52778.873 24/11/02,19:27:20,19,10,1, 11.9,1,1, 1.929, 10497.031, 435.195, 52778.849 24/11/02,19:27:21,00,09,1, 11.9,1,1, 1.929, 10497.028, 435.195, 52778.849 24/11/02,19:27:21,01,09,1, 11.9,1,1, 1.929, 10497.007, 435.193, 52778.853 24/11/02,19:27:21,02,09,1, 11.9,1,1, 1.929, 10497.046, 435.175, 52778.855 24/11/02,19:27:21,03,09,1, 11.9,1,1, 1.929, 10497.012, 435.196, 52778.885 24/11/02,19:27:21,04,09,1, 11.9,1,1, 1.929, 10497.042, 435.209, 52778.866 24/11/02,19:27:21,05,09,1, 11.9,1,1, 1.929, 10497.048, 435.177, 52778.839 24/11/02,19:27:21,06,09,1, 11.9,1,1, 1.929, 10497.025, 435.159, 52778.812 24/11/02,19:27:21,07,09,1, 11.9,1,1, 1.929, 10497.016, 435.177, 52778.830 24/11/02,19:27:21,08,09,1, 11.9,1,1, 1.929, 10497.035, 435.194, 52778.842 24/11/02,19:27:21,09,09,1, 11.9,1,1, 1.929, 10497.044, 435.183, 52778.829 24/11/02,19:27:21,10,09,1, 11.9,1,1, 1.929, 10497.059, 435.193, 52778.815 24/11/02,19:27:21,11,09,1, 11.9,1,1, 1.929, 10497.068, 435.202, 52778.796 24/11/02,19:27:21,12,09,1, 11.9,1,1, 1.929, 10497.054, 435.187, 52778.811 24/11/02,19:27:21,13,09,1, 11.9,1,1, 1.929, 10497.043, 435.193, 52778.812 24/11/02,19:27:21,14,09,1, 11.9,1,1, 1.929, 10497.037, 435.186, 52778.797 24/11/02,19:27:21,15,09,1, 11.9,1,1, 1.929, 10497.061, 435.186, 52778.789 24/11/02,19:27:21,16,09,1, 11.9,1,1, 1.929, 10497.051, 435.211, 52778.811 24/11/02,19:27:21,17,09,1, 11.9,1,1, 1.929, 10497.043, 435.234, 52778.831 24/11/02,19:27:21,18,09,1, 11.9,1,1, 1.929, 10497.054, 435.225, 52778.772 24/11/02,19:27:21,19,09,1, 11.9,1,1, 1.929, 10497.072, 435.196, 52778.793 24/11/02,19:27:22,00,10,1, 11.9,1,1, 1.930, 10497.069, 435.196, 52778.793 24/11/02,19:27:22,01,10,1, 11.9,1,1, 1.930, 10497.052, 435.209, 52778.762 24/11/02,19:27:22,02,10,1, 11.9,1,1, 1.930, 10497.018, 435.196, 52778.773 24/11/02,19:27:22,03,10,1, 11.9,1,1, 1.930, 10497.052, 435.214, 52778.782 24/11/02,19:27:22,04,10,1, 11.9,1,1, 1.930, 10497.066, 435.241, 52778.790 24/11/02,19:27:22,05,10,1, 11.9,1,1, 1.930, 10497.069, 435.252, 52778.811 24/11/02,19:27:22,06,10,1, 11.9,1,1, 1.930, 10497.058, 435.221, 52778.782 24/11/02,19:27:22,07,10,1, 11.9,1,1, 1.930, 10497.061, 435.209, 52778.787 24/11/02,19:27:22,08,10,1, 11.9,1,1, 1.930, 10497.061, 435.217, 52778.759 24/11/02,19:27:22,09,10,1, 11.9,1,1, 1.930, 10497.050, 435.253, 52778.779 24/11/02,19:27:22,10,10,1, 11.9,1,1, 1.930, 10497.079, 435.285, 52778.828 24/11/02,19:27:22,11,10,1, 11.9,1,1, 1.930, 10497.071, 435.274, 52778.823 24/11/02,19:27:22,12,10,1, 11.9,1,1, 1.930, 10497.064, 435.247, 52778.780 24/11/02,19:27:22,13,10,1, 11.9,1,1, 1.930, 10497.090, 435.257, 52778.799 24/11/02,19:27:22,14,10,1, 11.9,1,1, 1.930, 10497.071, 435.228, 52778.745 24/11/02,19:27:22,15,10,1, 11.9,1,1, 1.930, 10497.076, 435.230, 52778.773 24/11/02,19:27:22,16,10,1, 11.9,1,1, 1.930, 10497.071, 435.274, 52778.730 24/11/02,19:27:22,17,10,1, 11.9,1,1, 1.930, 10497.082, 435.280, 52778.782 24/11/02,19:27:22,18,10,1, 11.9,1,1, 1.930, 10497.111, 435.262, 52778.778 24/11/02,19:27:22,19,10,1, 11.9,1,1, 1.930, 10497.094, 435.271, 52778.772 24/11/02,19:27:23,00,08,1, 12.0,1,1, 1.924, 10497.086, 435.271, 52778.772 24/11/02,19:27:23,01,08,1, 12.0,1,1, 1.924, 10497.095, 435.259, 52778.749 24/11/02,19:27:23,02,08,1, 12.0,1,1, 1.924, 10497.094, 435.264, 52778.754 24/11/02,19:27:23,03,08,1, 12.0,1,1, 1.924, 10497.088, 435.276, 52778.751 24/11/02,19:27:23,04,08,1, 12.0,1,1, 1.924, 10497.085, 435.292, 52778.779 24/11/02,19:27:23,05,08,1, 12.0,1,1, 1.924, 10497.113, 435.267, 52778.764 24/11/02,19:27:23,06,08,1, 12.0,1,1, 1.924, 10497.102, 435.258, 52778.749 24/11/02,19:27:23,07,08,1, 12.0,1,1, 1.924, 10497.141, 435.257, 52778.740 24/11/02,19:27:23,08,08,1, 12.0,1,1, 1.924, 10497.114, 435.255, 52778.715 24/11/02,19:27:23,09,08,1, 12.0,1,1, 1.924, 10497.151, 435.285, 52778.768 24/11/02,19:27:23,10,08,1, 12.0,1,1, 1.924, 10497.105, 435.294, 52778.771 24/11/02,19:27:23,11,08,1, 12.0,1,1, 1.924, 10497.130, 435.285, 52778.770 24/11/02,19:27:23,12,08,1, 12.0,1,1, 1.924, 10497.137, 435.278, 52778.764 24/11/02,19:27:23,13,08,1, 12.0,1,1, 1.924, 10497.133, 435.273, 52778.734 24/11/02,19:27:23,14,08,1, 12.0,1,1, 1.924, 10497.142, 435.257, 52778.710 24/11/02,19:27:23,15,08,1, 12.0,1,1, 1.924, 10497.128, 435.267, 52778.703 24/11/02,19:27:23,16,08,1, 12.0,1,1, 1.924, 10497.136, 435.278, 52778.703 24/11/02,19:27:23,17,08,1, 12.0,1,1, 1.924, 10497.169, 435.298, 52778.708 24/11/02,19:27:23,18,08,1, 12.0,1,1, 1.924, 10497.172, 435.296, 52778.734 24/11/02,19:27:23,19,08,1, 12.0,1,1, 1.924, 10497.171, 435.269, 52778.711 24/11/02,19:27:24,00,08,1, 11.9,1,1, 1.930, 10497.169, 435.269, 52778.711 24/11/02,19:27:24,01,08,1, 11.9,1,1, 1.930, 10497.177, 435.262, 52778.714 24/11/02,19:27:24,02,08,1, 11.9,1,1, 1.930, 10497.175, 435.300, 52778.674 24/11/02,19:27:24,03,08,1, 11.9,1,1, 1.930, 10497.205, 435.300, 52778.676 24/11/02,19:27:24,04,08,1, 11.9,1,1, 1.930, 10497.194, 435.287, 52778.685 24/11/02,19:27:24,05,08,1, 11.9,1,1, 1.930, 10497.205, 435.299, 52778.679 24/11/02,19:27:24,06,08,1, 11.9,1,1, 1.930, 10497.196, 435.291, 52778.696 24/11/02,19:27:24,07,08,1, 11.9,1,1, 1.930, 10497.221, 435.288, 52778.715 24/11/02,19:27:24,08,08,1, 11.9,1,1, 1.930, 10497.221, 435.280, 52778.679 24/11/02,19:27:24,09,08,1, 11.9,1,1, 1.930, 10497.203, 435.326, 52778.681 24/11/02,19:27:24,10,08,1, 11.9,1,1, 1.930, 10497.206, 435.318, 52778.678 24/11/02,19:27:24,11,08,1, 11.9,1,1, 1.930, 10497.210, 435.312, 52778.693 24/11/02,19:27:24,12,08,1, 11.9,1,1, 1.930, 10497.250, 435.337, 52778.692 24/11/02,19:27:24,13,08,1, 11.9,1,1, 1.930, 10497.246, 435.326, 52778.676 24/11/02,19:27:24,14,08,1, 11.9,1,1, 1.930, 10497.241, 435.309, 52778.688 24/11/02,19:27:24,15,08,1, 11.9,1,1, 1.930, 10497.250, 435.339, 52778.787 24/11/02,19:27:24,16,08,1, 11.9,1,1, 1.930, 10497.243, 435.323, 52778.586 24/11/02,19:27:24,17,08,1, 11.9,1,1, 1.930, 10497.242, 435.352, 52778.657 24/11/02,19:27:24,18,08,1, 11.9,1,1, 1.930, 10497.241, 435.381, 52778.658 24/11/02,19:27:24,19,08,1, 11.9,1,1, 1.930, 10497.286, 435.363, 52778.635 24/11/02,19:27:25,00,09,1, 11.9,1,1, 1.926, 10497.286, 435.363, 52778.635 24/11/02,19:27:25,01,09,1, 11.9,1,1, 1.926, 10497.288, 435.352, 52778.639 24/11/02,19:27:25,02,09,1, 11.9,1,1, 1.926, 10497.298, 435.363, 52778.670 24/11/02,19:27:25,03,09,1, 11.9,1,1, 1.926, 10497.287, 435.377, 52778.638 24/11/02,19:27:25,04,09,1, 11.9,1,1, 1.926, 10497.316, 435.396, 52778.661 24/11/02,19:27:25,05,09,1, 11.9,1,1, 1.926, 10497.307, 435.399, 52778.660 24/11/02,19:27:25,06,09,1, 11.9,1,1, 1.926, 10497.333, 435.376, 52778.597 24/11/02,19:27:25,07,09,1, 11.9,1,1, 1.926, 10497.333, 435.370, 52778.624 24/11/02,19:27:25,08,09,1, 11.9,1,1, 1.926, 10497.303, 435.375, 52778.630 24/11/02,19:27:25,09,09,1, 11.9,1,1, 1.926, 10497.329, 435.378, 52778.651 24/11/02,19:27:25,10,09,1, 11.9,1,1, 1.926, 10497.332, 435.395, 52778.651 24/11/02,19:27:25,11,09,1, 11.9,1,1, 1.926, 10497.339, 435.436, 52778.677 24/11/02,19:27:25,12,09,1, 11.9,1,1, 1.926, 10497.373, 435.433, 52778.698 24/11/02,19:27:25,13,09,1, 11.9,1,1, 1.926, 10497.362, 435.423, 52778.656 24/11/02,19:27:25,14,09,1, 11.9,1,1, 1.926, 10497.366, 435.438, 52778.669 24/11/02,19:27:25,15,09,1, 11.9,1,1, 1.926, 10497.373, 435.434, 52778.657 24/11/02,19:27:25,16,09,1, 11.9,1,1, 1.926, 10497.356, 435.425, 52778.622 24/11/02,19:27:25,17,09,1, 11.9,1,1, 1.926, 10497.361, 435.459, 52778.673 24/11/02,19:27:25,18,09,1, 11.9,1,1, 1.926, 10497.359, 435.487, 52778.620 24/11/02,19:27:25,19,09,1, 11.9,1,1, 1.926, 10497.377, 435.462, 52778.633 24/11/02,19:27:26,00,10,1, 11.9,1,1, 1.924, 10497.370, 435.462, 52778.633 24/11/02,19:27:26,01,10,1, 11.9,1,1, 1.924, 10497.378, 435.444, 52778.649 24/11/02,19:27:26,02,10,1, 11.9,1,1, 1.924, 10497.367, 435.465, 52778.603 24/11/02,19:27:26,03,10,1, 11.9,1,1, 1.924, 10497.362, 435.468, 52778.634 24/11/02,19:27:26,04,10,1, 11.9,1,1, 1.924, 10497.346, 435.496, 52778.631 24/11/02,19:27:26,05,10,1, 11.9,1,1, 1.924, 10497.368, 435.494, 52778.642 24/11/02,19:27:26,06,10,1, 11.9,1,1, 1.924, 10497.379, 435.493, 52778.654 24/11/02,19:27:26,07,10,1, 11.9,1,1, 1.924, 10497.377, 435.500, 52778.632 24/11/02,19:27:26,08,10,1, 11.9,1,1, 1.924, 10497.389, 435.509, 52778.623 24/11/02,19:27:26,09,10,1, 11.9,1,1, 1.924, 10497.398, 435.519, 52778.702 24/11/02,19:27:26,10,10,1, 11.9,1,1, 1.924, 10497.363, 435.517, 52778.622 24/11/02,19:27:26,11,10,1, 11.9,1,1, 1.924, 10497.397, 435.556, 52778.661 24/11/02,19:27:26,12,10,1, 11.9,1,1, 1.924, 10497.390, 435.551, 52778.594 24/11/02,19:27:26,13,10,1, 11.9,1,1, 1.924, 10497.409, 435.542, 52778.642 24/11/02,19:27:26,14,10,1, 11.9,1,1, 1.924, 10497.433, 435.531, 52778.586 24/11/02,19:27:26,15,10,1, 11.9,1,1, 1.924, 10497.427, 435.547, 52778.575 24/11/02,19:27:26,16,10,1, 11.9,1,1, 1.924, 10497.420, 435.552, 52778.604 24/11/02,19:27:26,17,10,1, 11.9,1,1, 1.924, 10497.436, 435.560, 52778.610 24/11/02,19:27:26,18,10,1, 11.9,1,1, 1.924, 10497.449, 435.568, 52778.584 24/11/02,19:27:26,19,10,1, 11.9,1,1, 1.924, 10497.445, 435.576, 52778.608 24/11/02,19:27:27,00,09,1, 11.8,1,1, 1.928, 10497.445, 435.576, 52778.608 24/11/02,19:27:27,01,09,1, 11.8,1,1, 1.928, 10497.463, 435.576, 52778.612 24/11/02,19:27:27,02,09,1, 11.8,1,1, 1.928, 10497.474, 435.563, 52778.575 24/11/02,19:27:27,03,09,1, 11.8,1,1, 1.928, 10497.450, 435.608, 52778.576 24/11/02,19:27:27,04,09,1, 11.8,1,1, 1.928, 10497.476, 435.622, 52778.612 24/11/02,19:27:27,05,09,1, 11.8,1,1, 1.928, 10497.480, 435.633, 52778.615 24/11/02,19:27:27,06,09,1, 11.8,1,1, 1.928, 10497.496, 435.641, 52778.614 24/11/02,19:27:27,07,09,1, 11.8,1,1, 1.928, 10497.495, 435.607, 52778.588 24/11/02,19:27:27,08,09,1, 11.8,1,1, 1.928, 10497.501, 435.623, 52778.572 24/11/02,19:27:27,09,09,1, 11.8,1,1, 1.928, 10497.514, 435.633, 52778.585 24/11/02,19:27:27,10,09,1, 11.8,1,1, 1.928, 10497.498, 435.655, 52778.578 24/11/02,19:27:27,11,09,1, 11.8,1,1, 1.928, 10497.514, 435.677, 52778.591 24/11/02,19:27:27,12,09,1, 11.8,1,1, 1.928, 10497.534, 435.696, 52778.590 24/11/02,19:27:27,13,09,1, 11.8,1,1, 1.928, 10497.520, 435.697, 52778.606 24/11/02,19:27:27,14,09,1, 11.8,1,1, 1.928, 10497.568, 435.675, 52778.597 24/11/02,19:27:27,15,09,1, 11.8,1,1, 1.928, 10497.547, 435.685, 52778.583 24/11/02,19:27:27,16,09,1, 11.8,1,1, 1.928, 10497.532, 435.706, 52778.598 24/11/02,19:27:27,17,09,1, 11.8,1,1, 1.928, 10497.541, 435.730, 52778.600 24/11/02,19:27:27,18,09,1, 11.8,1,1, 1.928, 10497.567, 435.732, 52778.599 24/11/02,19:27:27,19,09,1, 11.8,1,1, 1.928, 10497.567, 435.708, 52778.576 24/11/02,19:27:28,00,08,1, 11.9,1,1, 1.928, 10497.562, 435.708, 52778.576 24/11/02,19:27:28,01,08,1, 11.9,1,1, 1.928, 10497.576, 435.733, 52778.575 24/11/02,19:27:28,02,08,1, 11.9,1,1, 1.928, 10497.582, 435.734, 52778.516 24/11/02,19:27:28,03,08,1, 11.9,1,1, 1.928, 10497.573, 435.744, 52778.601 24/11/02,19:27:28,04,08,1, 11.9,1,1, 1.928, 10497.576, 435.777, 52778.570 24/11/02,19:27:28,05,08,1, 11.9,1,1, 1.928, 10497.584, 435.770, 52778.442 24/11/02,19:27:28,06,08,1, 11.9,1,1, 1.928, 10497.593, 435.777, 52778.575 24/11/02,19:27:28,07,08,1, 11.9,1,1, 1.928, 10497.626, 435.770, 52778.570 24/11/02,19:27:28,08,08,1, 11.9,1,1, 1.928, 10497.621, 435.779, 52778.595 24/11/02,19:27:28,09,08,1, 11.9,1,1, 1.928, 10497.607, 435.801, 52778.562 24/11/02,19:27:28,10,08,1, 11.9,1,1, 1.928, 10497.589, 435.796, 52778.565 24/11/02,19:27:28,11,08,1, 11.9,1,1, 1.928, 10497.609, 435.833, 52778.562 24/11/02,19:27:28,12,08,1, 11.9,1,1, 1.928, 10497.608, 435.832, 52778.576 24/11/02,19:27:28,13,08,1, 11.9,1,1, 1.928, 10497.653, 435.824, 52778.565 24/11/02,19:27:28,14,08,1, 11.9,1,1, 1.928, 10497.654, 435.851, 52778.581 24/11/02,19:27:28,15,08,1, 11.9,1,1, 1.928, 10497.661, 435.816, 52778.533 24/11/02,19:27:28,16,08,1, 11.9,1,1, 1.928, 10497.640, 435.873, 52778.538 24/11/02,19:27:28,17,08,1, 11.9,1,1, 1.928, 10497.640, 435.876, 52778.576 24/11/02,19:27:28,18,08,1, 11.9,1,1, 1.928, 10497.670, 435.884, 52778.577 24/11/02,19:27:28,19,08,1, 11.9,1,1, 1.928, 10497.669, 435.896, 52778.584 24/11/02,19:27:29,00,10,1, 11.8,1,1, 1.924, 10497.662, 435.896, 52778.584 24/11/02,19:27:29,01,10,1, 11.8,1,1, 1.924, 10497.688, 435.896, 52778.588 24/11/02,19:27:29,02,10,1, 11.8,1,1, 1.924, 10497.678, 435.897, 52778.568 24/11/02,19:27:29,03,10,1, 11.8,1,1, 1.924, 10497.670, 435.917, 52778.563 24/11/02,19:27:29,04,10,1, 11.8,1,1, 1.924, 10497.674, 435.934, 52778.560 24/11/02,19:27:29,05,10,1, 11.8,1,1, 1.924, 10497.692, 435.939, 52778.470 24/11/02,19:27:29,06,10,1, 11.8,1,1, 1.924, 10497.686, 435.953, 52778.498 24/11/02,19:27:29,07,10,1, 11.8,1,1, 1.924, 10497.697, 435.962, 52778.543 24/11/02,19:27:29,08,10,1, 11.8,1,1, 1.924, 10497.695, 435.956, 52778.549 24/11/02,19:27:29,09,10,1, 11.8,1,1, 1.924, 10497.673, 435.955, 52778.513 24/11/02,19:27:29,10,10,1, 11.8,1,1, 1.924, 10497.679, 435.999, 52778.539 24/11/02,19:27:29,11,10,1, 11.8,1,1, 1.924, 10497.685, 436.003, 52778.537 24/11/02,19:27:29,12,10,1, 11.8,1,1, 1.924, 10497.676, 436.006, 52778.554 24/11/02,19:27:29,13,10,1, 11.8,1,1, 1.924, 10497.689, 436.036, 52778.501 24/11/02,19:27:29,14,10,1, 11.8,1,1, 1.924, 10497.709, 436.045, 52778.553 24/11/02,19:27:29,15,10,1, 11.8,1,1, 1.924, 10497.697, 436.008, 52778.498 24/11/02,19:27:29,16,10,1, 11.8,1,1, 1.924, 10497.698, 436.042, 52778.487 24/11/02,19:27:29,17,10,1, 11.8,1,1, 1.924, 10497.721, 436.069, 52778.524 24/11/02,19:27:29,18,10,1, 11.8,1,1, 1.924, 10497.692, 436.088, 52778.545 24/11/02,19:27:29,19,10,1, 11.8,1,1, 1.924, 10497.707, 436.080, 52778.479 24/11/02,19:27:30,00,09,1, 11.9,1,1, 1.927, 10497.704, 436.080, 52778.479 24/11/02,19:27:30,01,09,1, 11.9,1,1, 1.927, 10497.734, 436.109, 52778.509 24/11/02,19:27:30,02,09,1, 11.9,1,1, 1.927, 10497.725, 436.086, 52778.517 24/11/02,19:27:30,03,09,1, 11.9,1,1, 1.927, 10497.707, 436.111, 52778.531 24/11/02,19:27:30,04,09,1, 11.9,1,1, 1.927, 10497.708, 436.134, 52778.523 24/11/02,19:27:30,05,09,1, 11.9,1,1, 1.927, 10497.745, 436.166, 52778.585 24/11/02,19:27:30,06,09,1, 11.9,1,1, 1.927, 10497.753, 436.177, 52778.529 24/11/02,19:27:30,07,09,1, 11.9,1,1, 1.927, 10497.746, 436.171, 52778.512 24/11/02,19:27:30,08,09,1, 11.9,1,1, 1.927, 10497.753, 436.156, 52778.393 24/11/02,19:27:30,09,09,1, 11.9,1,1, 1.927, 10497.770, 436.168, 52778.511 24/11/02,19:27:30,10,09,1, 11.9,1,1, 1.927, 10497.749, 436.208, 52778.517 24/11/02,19:27:30,11,09,1, 11.9,1,1, 1.927, 10497.766, 436.235, 52778.415 24/11/02,19:27:30,12,09,1, 11.9,1,1, 1.927, 10497.771, 436.222, 52778.538 24/11/02,19:27:30,13,09,1, 11.9,1,1, 1.927, 10497.780, 436.231, 52778.562 24/11/02,19:27:30,14,09,1, 11.9,1,1, 1.927, 10497.766, 436.243, 52778.522 24/11/02,19:27:30,15,09,1, 11.9,1,1, 1.927, 10497.748, 436.251, 52778.528 24/11/02,19:27:30,16,09,1, 11.9,1,1, 1.927, 10497.760, 436.264, 52778.531 24/11/02,19:27:30,17,09,1, 11.9,1,1, 1.927, 10497.744, 436.301, 52778.512 24/11/02,19:27:30,18,09,1, 11.9,1,1, 1.927, 10497.763, 436.318, 52778.546 24/11/02,19:27:30,19,09,1, 11.9,1,1, 1.927, 10497.772, 436.333, 52778.543 24/11/02,19:27:31,00,10,1, 11.9,1,1, 1.927, 10497.770, 436.333, 52778.543 24/11/02,19:27:31,01,10,1, 11.9,1,1, 1.927, 10497.782, 436.339, 52778.523 24/11/02,19:27:31,02,10,1, 11.9,1,1, 1.927, 10497.773, 436.336, 52778.524 24/11/02,19:27:31,03,10,1, 11.9,1,1, 1.927, 10497.764, 436.344, 52778.514 24/11/02,19:27:31,04,10,1, 11.9,1,1, 1.927, 10497.783, 436.382, 52778.514 24/11/02,19:27:31,05,10,1, 11.9,1,1, 1.927, 10497.811, 436.401, 52778.448 24/11/02,19:27:31,06,10,1, 11.9,1,1, 1.927, 10497.801, 436.388, 52778.482 24/11/02,19:27:31,07,10,1, 11.9,1,1, 1.927, 10497.800, 436.409, 52778.434 24/11/02,19:27:31,08,10,1, 11.9,1,1, 1.927, 10497.798, 436.412, 52778.507 24/11/02,19:27:31,09,10,1, 11.9,1,1, 1.927, 10497.798, 436.409, 52778.448 24/11/02,19:27:31,10,10,1, 11.9,1,1, 1.927, 10497.802, 436.435, 52778.487 24/11/02,19:27:31,11,10,1, 11.9,1,1, 1.927, 10497.815, 436.454, 52778.504 24/11/02,19:27:31,12,10,1, 11.9,1,1, 1.927, 10497.825, 436.467, 52778.485 24/11/02,19:27:31,13,10,1, 11.9,1,1, 1.927, 10497.815, 436.451, 52778.538 24/11/02,19:27:31,14,10,1, 11.9,1,1, 1.927, 10497.837, 436.459, 52778.492 24/11/02,19:27:31,15,10,1, 11.9,1,1, 1.927, 10497.854, 436.452, 52778.478 24/11/02,19:27:31,16,10,1, 11.9,1,1, 1.927, 10497.820, 436.507, 52778.489 24/11/02,19:27:31,17,10,1, 11.9,1,1, 1.927, 10497.835, 436.495, 52778.497 24/11/02,19:27:31,18,10,1, 11.9,1,1, 1.927, 10497.834, 436.519, 52778.483 24/11/02,19:27:31,19,10,1, 11.9,1,1, 1.927, 10497.831, 436.502, 52778.485 24/11/02,19:27:32,00,10,1, 11.9,1,1, 1.923, 10497.829, 436.502, 52778.485 24/11/02,19:27:32,01,10,1, 11.9,1,1, 1.923, 10497.862, 436.524, 52778.518 24/11/02,19:27:32,02,10,1, 11.9,1,1, 1.923, 10497.838, 436.542, 52778.475 24/11/02,19:27:32,03,10,1, 11.9,1,1, 1.923, 10497.850, 436.538, 52778.489 24/11/02,19:27:32,04,10,1, 11.9,1,1, 1.923, 10497.835, 436.573, 52778.494 24/11/02,19:27:32,05,10,1, 11.9,1,1, 1.923, 10497.841, 436.617, 52778.484 24/11/02,19:27:32,06,10,1, 11.9,1,1, 1.923, 10497.873, 436.591, 52778.506 24/11/02,19:27:32,07,10,1, 11.9,1,1, 1.923, 10497.864, 436.569, 52778.480 24/11/02,19:27:32,08,10,1, 11.9,1,1, 1.923, 10497.872, 436.589, 52778.452 24/11/02,19:27:32,09,10,1, 11.9,1,1, 1.923, 10497.871, 436.587, 52778.449 24/11/02,19:27:32,10,10,1, 11.9,1,1, 1.923, 10497.846, 436.641, 52778.498 24/11/02,19:27:32,11,10,1, 11.9,1,1, 1.923, 10497.868, 436.632, 52778.465 24/11/02,19:27:32,12,10,1, 11.9,1,1, 1.923, 10497.874, 436.635, 52778.431 24/11/02,19:27:32,13,10,1, 11.9,1,1, 1.923, 10497.878, 436.637, 52778.449 24/11/02,19:27:32,14,10,1, 11.9,1,1, 1.923, 10497.880, 436.633, 52778.425 24/11/02,19:27:32,15,10,1, 11.9,1,1, 1.923, 10497.883, 436.638, 52778.412 24/11/02,19:27:32,16,10,1, 11.9,1,1, 1.923, 10497.889, 436.665, 52778.416 24/11/02,19:27:32,17,10,1, 11.9,1,1, 1.923, 10497.912, 436.678, 52778.458 24/11/02,19:27:32,18,10,1, 11.9,1,1, 1.923, 10497.887, 436.705, 52778.448 24/11/02,19:27:32,19,10,1, 11.9,1,1, 1.923, 10497.895, 436.684, 52778.427 24/11/02,19:27:33,00,09,1, 11.9,1,1, 1.925, 10497.887, 436.684, 52778.427 24/11/02,19:27:33,01,09,1, 11.9,1,1, 1.925, 10497.878, 436.688, 52778.431 24/11/02,19:27:33,02,09,1, 11.9,1,1, 1.925, 10497.918, 436.683, 52778.403 24/11/02,19:27:33,03,09,1, 11.9,1,1, 1.925, 10497.896, 436.694, 52778.280 24/11/02,19:27:33,04,09,1, 11.9,1,1, 1.925, 10497.888, 436.732, 52778.497 24/11/02,19:27:33,05,09,1, 11.9,1,1, 1.925, 10497.895, 436.732, 52778.442 24/11/02,19:27:33,06,09,1, 11.9,1,1, 1.925, 10497.904, 436.739, 52778.361 24/11/02,19:27:33,07,09,1, 11.9,1,1, 1.925, 10497.884, 436.730, 52778.410 24/11/02,19:27:33,08,09,1, 11.9,1,1, 1.925, 10497.898, 436.742, 52778.399 24/11/02,19:27:33,09,09,1, 11.9,1,1, 1.925, 10497.903, 436.747, 52778.388 24/11/02,19:27:33,10,09,1, 11.9,1,1, 1.925, 10497.929, 436.807, 52778.380 24/11/02,19:27:33,11,09,1, 11.9,1,1, 1.925, 10497.923, 436.796, 52778.436 24/11/02,19:27:33,12,09,1, 11.9,1,1, 1.925, 10497.919, 436.802, 52778.408 24/11/02,19:27:33,13,09,1, 11.9,1,1, 1.925, 10497.904, 436.794, 52778.419 24/11/02,19:27:33,14,09,1, 11.9,1,1, 1.925, 10497.947, 436.795, 52778.402 24/11/02,19:27:33,15,09,1, 11.9,1,1, 1.925, 10497.910, 436.793, 52778.370 24/11/02,19:27:33,16,09,1, 11.9,1,1, 1.925, 10497.920, 436.808, 52778.379 24/11/02,19:27:33,17,09,1, 11.9,1,1, 1.925, 10497.933, 436.809, 52778.379 24/11/02,19:27:33,18,09,1, 11.9,1,1, 1.925, 10497.930, 436.862, 52778.417 24/11/02,19:27:33,19,09,1, 11.9,1,1, 1.925, 10497.929, 436.840, 52778.376 24/11/02,19:27:34,00,08,1, 11.8,1,1, 1.922, 10497.929, 436.840, 52778.376 24/11/02,19:27:34,01,08,1, 11.8,1,1, 1.922, 10497.938, 436.832, 52778.364 24/11/02,19:27:34,02,08,1, 11.8,1,1, 1.922, 10497.945, 436.831, 52778.372 24/11/02,19:27:34,03,08,1, 11.8,1,1, 1.922, 10497.940, 436.865, 52778.355 24/11/02,19:27:34,04,08,1, 11.8,1,1, 1.922, 10497.934, 436.879, 52778.361 24/11/02,19:27:34,05,08,1, 11.8,1,1, 1.922, 10497.948, 436.865, 52778.341 24/11/02,19:27:34,06,08,1, 11.8,1,1, 1.922, 10497.957, 436.892, 52778.364 24/11/02,19:27:34,07,08,1, 11.8,1,1, 1.922, 10497.932, 436.857, 52778.323 24/11/02,19:27:34,08,08,1, 11.8,1,1, 1.922, 10497.955, 436.874, 52778.328 24/11/02,19:27:34,09,08,1, 11.8,1,1, 1.922, 10497.955, 436.854, 52778.321 24/11/02,19:27:34,10,08,1, 11.8,1,1, 1.922, 10497.926, 436.871, 52778.311 24/11/02,19:27:34,11,08,1, 11.8,1,1, 1.922, 10497.951, 436.909, 52778.339 24/11/02,19:27:34,12,08,1, 11.8,1,1, 1.922, 10497.948, 436.907, 52778.336 24/11/02,19:27:34,13,08,1, 11.8,1,1, 1.922, 10497.992, 436.904, 52778.382 24/11/02,19:27:34,14,08,1, 11.8,1,1, 1.922, 10497.931, 436.887, 52778.411 24/11/02,19:27:34,15,08,1, 11.8,1,1, 1.922, 10497.999, 436.892, 52778.287 24/11/02,19:27:34,16,08,1, 11.8,1,1, 1.922, 10497.975, 436.894, 52778.309 24/11/02,19:27:34,17,08,1, 11.8,1,1, 1.922, 10497.962, 436.918, 52778.323 24/11/02,19:27:34,18,08,1, 11.8,1,1, 1.922, 10497.964, 436.904, 52778.261 24/11/02,19:27:34,19,08,1, 11.8,1,1, 1.922, 10497.985, 436.931, 52778.301 24/11/02,19:27:35,00,07,1, 11.9,1,1, 1.926, 10497.979, 436.931, 52778.301 24/11/02,19:27:35,01,07,1, 11.9,1,1, 1.926, 10497.987, 436.923, 52778.298 24/11/02,19:27:35,02,07,1, 11.9,1,1, 1.926, 10497.984, 436.912, 52778.262 24/11/02,19:27:35,03,07,1, 11.9,1,1, 1.926, 10497.989, 436.923, 52778.276 24/11/02,19:27:35,04,07,1, 11.9,1,1, 1.926, 10497.976, 436.920, 52778.283 24/11/02,19:27:35,05,07,1, 11.9,1,1, 1.926, 10498.019, 436.941, 52778.294 24/11/02,19:27:35,06,07,1, 11.9,1,1, 1.926, 10498.014, 436.967, 52778.274 24/11/02,19:27:35,07,07,1, 11.9,1,1, 1.926, 10498.005, 436.933, 52778.292 24/11/02,19:27:35,08,07,1, 11.9,1,1, 1.926, 10498.035, 436.917, 52778.280 24/11/02,19:27:35,09,07,1, 11.9,1,1, 1.926, 10498.014, 436.917, 52778.269 24/11/02,19:27:35,10,07,1, 11.9,1,1, 1.926, 10498.000, 436.928, 52778.206 24/11/02,19:27:35,11,07,1, 11.9,1,1, 1.926, 10498.021, 436.964, 52778.263 24/11/02,19:27:35,12,07,1, 11.9,1,1, 1.926, 10498.031, 436.969, 52778.185 24/11/02,19:27:35,13,07,1, 11.9,1,1, 1.926, 10498.035, 436.973, 52778.225 24/11/02,19:27:35,14,07,1, 11.9,1,1, 1.926, 10498.038, 436.949, 52778.285 24/11/02,19:27:35,15,07,1, 11.9,1,1, 1.926, 10498.049, 436.960, 52778.278 24/11/02,19:27:35,16,07,1, 11.9,1,1, 1.926, 10498.043, 436.967, 52778.300 24/11/02,19:27:35,17,07,1, 11.9,1,1, 1.926, 10498.037, 436.994, 52778.291 24/11/02,19:27:35,18,07,1, 11.9,1,1, 1.926, 10498.031, 436.966, 52778.130 24/11/02,19:27:35,19,07,1, 11.9,1,1, 1.926, 10498.051, 437.001, 52778.259 24/11/02,19:27:36,00,08,1, 11.9,1,1, 1.926, 10498.046, 437.001, 52778.259 24/11/02,19:27:36,01,08,1, 11.9,1,1, 1.926, 10498.040, 437.006, 52778.161 24/11/02,19:27:36,02,08,1, 11.9,1,1, 1.926, 10498.090, 436.980, 52778.158 24/11/02,19:27:36,03,08,1, 11.9,1,1, 1.926, 10498.049, 436.963, 52778.174 24/11/02,19:27:36,04,08,1, 11.9,1,1, 1.926, 10498.071, 436.982, 52778.248 24/11/02,19:27:36,05,08,1, 11.9,1,1, 1.926, 10498.067, 437.020, 52778.144 24/11/02,19:27:36,06,08,1, 11.9,1,1, 1.926, 10498.082, 437.013, 52778.220 24/11/02,19:27:36,07,08,1, 11.9,1,1, 1.926, 10498.058, 437.034, 52778.209 24/11/02,19:27:36,08,08,1, 11.9,1,1, 1.926, 10498.070, 437.012, 52778.164 24/11/02,19:27:36,09,08,1, 11.9,1,1, 1.926, 10498.049, 436.996, 52778.217 24/11/02,19:27:36,10,08,1, 11.9,1,1, 1.926, 10498.047, 436.992, 52778.106 24/11/02,19:27:36,11,08,1, 11.9,1,1, 1.926, 10498.054, 437.030, 52778.094 24/11/02,19:27:36,12,08,1, 11.9,1,1, 1.926, 10498.074, 437.046, 52778.109 24/11/02,19:27:36,13,08,1, 11.9,1,1, 1.926, 10498.083, 437.025, 52778.137 24/11/02,19:27:36,14,08,1, 11.9,1,1, 1.926, 10498.067, 437.058, 52778.211 24/11/02,19:27:36,15,08,1, 11.9,1,1, 1.926, 10498.096, 437.031, 52778.154 24/11/02,19:27:36,16,08,1, 11.9,1,1, 1.926, 10498.095, 437.022, 52778.180 24/11/02,19:27:36,17,08,1, 11.9,1,1, 1.926, 10498.093, 437.018, 52778.130 24/11/02,19:27:36,18,08,1, 11.9,1,1, 1.926, 10498.085, 437.058, 52778.187 24/11/02,19:27:36,19,08,1, 11.9,1,1, 1.926, 10498.086, 437.055, 52778.160 24/11/02,19:27:37,00,08,1, 12.0,1,1, 1.930, 10498.079, 437.055, 52778.160 24/11/02,19:27:37,01,08,1, 12.0,1,1, 1.930, 10498.135, 437.051, 52778.163 24/11/02,19:27:37,02,08,1, 12.0,1,1, 1.930, 10498.125, 437.035, 52778.096 24/11/02,19:27:37,03,08,1, 12.0,1,1, 1.930, 10498.109, 437.056, 52778.111 24/11/02,19:27:37,04,08,1, 12.0,1,1, 1.930, 10498.108, 437.058, 52778.133 24/11/02,19:27:37,05,08,1, 12.0,1,1, 1.930, 10498.092, 437.073, 52778.139 24/11/02,19:27:37,06,08,1, 12.0,1,1, 1.930, 10498.106, 437.067, 52778.169 24/11/02,19:27:37,07,08,1, 12.0,1,1, 1.930, 10498.110, 437.060, 52778.097 24/11/02,19:27:37,08,08,1, 12.0,1,1, 1.930, 10498.123, 437.073, 52778.094 24/11/02,19:27:37,09,08,1, 12.0,1,1, 1.930, 10498.116, 437.051, 52778.141 24/11/02,19:27:37,10,08,1, 12.0,1,1, 1.930, 10498.112, 437.066, 52778.037 24/11/02,19:27:37,11,08,1, 12.0,1,1, 1.930, 10498.098, 437.067, 52778.056 24/11/02,19:27:37,12,08,1, 12.0,1,1, 1.930, 10498.119, 437.094, 52778.075 24/11/02,19:27:37,13,08,1, 12.0,1,1, 1.930, 10498.110, 437.096, 52778.099 24/11/02,19:27:37,14,08,1, 12.0,1,1, 1.930, 10498.125, 437.092, 52778.087 24/11/02,19:27:37,15,08,1, 12.0,1,1, 1.930, 10498.103, 437.066, 52778.130 24/11/02,19:27:37,16,08,1, 12.0,1,1, 1.930, 10498.107, 437.097, 52778.101 24/11/02,19:27:37,17,08,1, 12.0,1,1, 1.930, 10498.106, 437.076, 52778.102 24/11/02,19:27:37,18,08,1, 12.0,1,1, 1.930, 10498.080, 437.112, 52778.124 24/11/02,19:27:37,19,08,1, 12.0,1,1, 1.930, 10498.096, 437.080, 52778.080 24/11/02,19:27:38,00,09,1, 11.9,1,1, 1.928, 10498.096, 437.080, 52778.080 24/11/02,19:27:38,01,09,1, 11.9,1,1, 1.928, 10498.106, 437.125, 52778.119 24/11/02,19:27:38,02,09,1, 11.9,1,1, 1.928, 10498.105, 437.102, 52778.069 24/11/02,19:27:38,03,09,1, 11.9,1,1, 1.928, 10498.089, 437.106, 52777.993 24/11/02,19:27:38,04,09,1, 11.9,1,1, 1.928, 10498.073, 437.092, 52778.000 24/11/02,19:27:38,05,09,1, 11.9,1,1, 1.928, 10498.059, 437.133, 52778.044 24/11/02,19:27:38,06,09,1, 11.9,1,1, 1.928, 10498.073, 437.135, 52778.076 24/11/02,19:27:38,07,09,1, 11.9,1,1, 1.928, 10498.071, 437.144, 52777.998 24/11/02,19:27:38,08,09,1, 11.9,1,1, 1.928, 10498.060, 437.135, 52777.988 24/11/02,19:27:38,09,09,1, 11.9,1,1, 1.928, 10498.060, 437.134, 52777.954 24/11/02,19:27:38,10,09,1, 11.9,1,1, 1.928, 10498.064, 437.138, 52777.976 24/11/02,19:27:38,11,09,1, 11.9,1,1, 1.928, 10498.065, 437.151, 52778.002 24/11/02,19:27:38,12,09,1, 11.9,1,1, 1.928, 10498.056, 437.166, 52777.991 24/11/02,19:27:38,13,09,1, 11.9,1,1, 1.928, 10498.063, 437.168, 52777.987 24/11/02,19:27:38,14,09,1, 11.9,1,1, 1.928, 10498.074, 437.182, 52778.035 24/11/02,19:27:38,15,09,1, 11.9,1,1, 1.928, 10498.056, 437.157, 52778.007 24/11/02,19:27:38,16,09,1, 11.9,1,1, 1.928, 10498.037, 437.157, 52778.038 24/11/02,19:27:38,17,09,1, 11.9,1,1, 1.928, 10498.040, 437.183, 52778.020 24/11/02,19:27:38,18,09,1, 11.9,1,1, 1.928, 10498.020, 437.172, 52777.986 24/11/02,19:27:38,19,09,1, 11.9,1,1, 1.928, 10498.022, 437.189, 52778.024 24/11/02,19:27:39,00,09,1, 11.9,1,1, 1.927, 10498.021, 437.189, 52778.024 24/11/02,19:27:39,01,09,1, 11.9,1,1, 1.927, 10498.031, 437.222, 52778.021 24/11/02,19:27:39,02,09,1, 11.9,1,1, 1.927, 10498.010, 437.183, 52777.975 24/11/02,19:27:39,03,09,1, 11.9,1,1, 1.927, 10498.023, 437.203, 52778.005 24/11/02,19:27:39,04,09,1, 11.9,1,1, 1.927, 10498.001, 437.200, 52778.006 24/11/02,19:27:39,05,09,1, 11.9,1,1, 1.927, 10497.992, 437.238, 52778.005 24/11/02,19:27:39,06,09,1, 11.9,1,1, 1.927, 10497.986, 437.242, 52778.004 24/11/02,19:27:39,07,09,1, 11.9,1,1, 1.927, 10497.984, 437.254, 52777.970 24/11/02,19:27:39,08,09,1, 11.9,1,1, 1.927, 10497.997, 437.219, 52778.002 24/11/02,19:27:39,09,09,1, 11.9,1,1, 1.927, 10497.985, 437.209, 52777.935 24/11/02,19:27:39,10,09,1, 11.9,1,1, 1.927, 10497.990, 437.224, 52777.941 24/11/02,19:27:39,11,09,1, 11.9,1,1, 1.927, 10497.971, 437.249, 52777.937 24/11/02,19:27:39,12,09,1, 11.9,1,1, 1.927, 10497.969, 437.250, 52777.945 24/11/02,19:27:39,13,09,1, 11.9,1,1, 1.927, 10497.978, 437.267, 52778.008 24/11/02,19:27:39,14,09,1, 11.9,1,1, 1.927, 10497.965, 437.263, 52777.932 24/11/02,19:27:39,15,09,1, 11.9,1,1, 1.927, 10497.969, 437.248, 52777.933 24/11/02,19:27:39,16,09,1, 11.9,1,1, 1.927, 10497.941, 437.257, 52777.931 24/11/02,19:27:39,17,09,1, 11.9,1,1, 1.927, 10497.945, 437.245, 52777.873 24/11/02,19:27:39,18,09,1, 11.9,1,1, 1.927, 10497.928, 437.230, 52777.901 24/11/02,19:27:39,19,09,1, 11.9,1,1, 1.927, 10497.939, 437.291, 52777.959 24/11/02,19:27:40,00,08,1, 12.0,1,1, 1.926, 10497.937, 437.291, 52777.959 24/11/02,19:27:40,01,08,1, 12.0,1,1, 1.926, 10497.957, 437.295, 52777.938 24/11/02,19:27:40,02,08,1, 12.0,1,1, 1.926, 10497.943, 437.274, 52777.895 24/11/02,19:27:40,03,08,1, 12.0,1,1, 1.926, 10497.934, 437.258, 52777.949 24/11/02,19:27:40,04,08,1, 12.0,1,1, 1.926, 10497.910, 437.262, 52777.902 24/11/02,19:27:40,05,08,1, 12.0,1,1, 1.926, 10497.927, 437.281, 52777.897 24/11/02,19:27:40,06,08,1, 12.0,1,1, 1.926, 10497.931, 437.312, 52777.857 24/11/02,19:27:40,07,08,1, 12.0,1,1, 1.926, 10497.903, 437.308, 52777.890 24/11/02,19:27:40,08,08,1, 12.0,1,1, 1.926, 10497.889, 437.302, 52777.893 24/11/02,19:27:40,09,08,1, 12.0,1,1, 1.926, 10497.892, 437.286, 52777.832 24/11/02,19:27:40,10,08,1, 12.0,1,1, 1.926, 10497.877, 437.289, 52777.931 24/11/02,19:27:40,11,08,1, 12.0,1,1, 1.926, 10497.900, 437.271, 52777.827 24/11/02,19:27:40,12,08,1, 12.0,1,1, 1.926, 10497.888, 437.298, 52777.901 24/11/02,19:27:40,13,08,1, 12.0,1,1, 1.926, 10497.895, 437.324, 52777.869 24/11/02,19:27:40,14,08,1, 12.0,1,1, 1.926, 10497.880, 437.310, 52777.906 24/11/02,19:27:40,15,08,1, 12.0,1,1, 1.926, 10497.905, 437.306, 52777.856 24/11/02,19:27:40,16,08,1, 12.0,1,1, 1.926, 10497.883, 437.290, 52777.915 24/11/02,19:27:40,17,08,1, 12.0,1,1, 1.926, 10497.901, 437.298, 52777.897 24/11/02,19:27:40,18,08,1, 12.0,1,1, 1.926, 10497.887, 437.314, 52777.877 24/11/02,19:27:40,19,08,1, 12.0,1,1, 1.926, 10497.870, 437.338, 52777.826 24/11/02,19:27:41,00,08,1, 11.9,1,1, 1.930, 10497.862, 437.338, 52777.826 24/11/02,19:27:41,01,08,1, 11.9,1,1, 1.930, 10497.860, 437.352, 52777.903 24/11/02,19:27:41,02,08,1, 11.9,1,1, 1.930, 10497.856, 437.354, 52777.887 24/11/02,19:27:41,03,08,1, 11.9,1,1, 1.930, 10497.852, 437.332, 52777.806 24/11/02,19:27:41,04,08,1, 11.9,1,1, 1.930, 10497.861, 437.326, 52777.961 24/11/02,19:27:41,05,08,1, 11.9,1,1, 1.930, 10497.831, 437.363, 52777.813 24/11/02,19:27:41,06,08,1, 11.9,1,1, 1.930, 10497.858, 437.353, 52777.858 24/11/02,19:27:41,07,08,1, 11.9,1,1, 1.930, 10497.832, 437.391, 52777.869 24/11/02,19:27:41,08,08,1, 11.9,1,1, 1.930, 10497.849, 437.385, 52777.824 24/11/02,19:27:41,09,08,1, 11.9,1,1, 1.930, 10497.838, 437.355, 52777.851 24/11/02,19:27:41,10,08,1, 11.9,1,1, 1.930, 10497.859, 437.344, 52777.841 24/11/02,19:27:41,11,08,1, 11.9,1,1, 1.930, 10497.842, 437.373, 52777.837 24/11/02,19:27:41,12,08,1, 11.9,1,1, 1.930, 10497.856, 437.348, 52777.873 24/11/02,19:27:41,13,08,1, 11.9,1,1, 1.930, 10497.848, 437.387, 52777.862 24/11/02,19:27:41,14,08,1, 11.9,1,1, 1.930, 10497.848, 437.426, 52777.804 24/11/02,19:27:41,15,08,1, 11.9,1,1, 1.930, 10497.870, 437.402, 52777.857 24/11/02,19:27:41,16,08,1, 11.9,1,1, 1.930, 10497.872, 437.407, 52777.860 24/11/02,19:27:41,17,08,1, 11.9,1,1, 1.930, 10497.858, 437.372, 52777.832 24/11/02,19:27:41,18,08,1, 11.9,1,1, 1.930, 10497.842, 437.394, 52777.832 24/11/02,19:27:41,19,08,1, 11.9,1,1, 1.930, 10497.842, 437.400, 52777.814 24/11/02,19:27:42,00,08,1, 11.9,1,1, 1.927, 10497.837, 437.400, 52777.814 24/11/02,19:27:42,01,08,1, 11.9,1,1, 1.927, 10497.867, 437.439, 52777.815 24/11/02,19:27:42,02,08,1, 11.9,1,1, 1.927, 10497.860, 437.423, 52777.783 24/11/02,19:27:42,03,08,1, 11.9,1,1, 1.927, 10497.842, 437.414, 52777.735 24/11/02,19:27:42,04,08,1, 11.9,1,1, 1.927, 10497.860, 437.441, 52777.774 24/11/02,19:27:42,05,08,1, 11.9,1,1, 1.927, 10497.859, 437.439, 52777.758 24/11/02,19:27:42,06,08,1, 11.9,1,1, 1.927, 10497.866, 437.470, 52777.789 24/11/02,19:27:42,07,08,1, 11.9,1,1, 1.927, 10497.868, 437.462, 52777.800 24/11/02,19:27:42,08,08,1, 11.9,1,1, 1.927, 10497.872, 437.463, 52777.824 24/11/02,19:27:42,09,08,1, 11.9,1,1, 1.927, 10497.853, 437.457, 52777.790 24/11/02,19:27:42,10,08,1, 11.9,1,1, 1.927, 10497.886, 437.440, 52777.698 24/11/02,19:27:42,11,08,1, 11.9,1,1, 1.927, 10497.871, 437.461, 52777.748 24/11/02,19:27:42,12,08,1, 11.9,1,1, 1.927, 10497.881, 437.490, 52777.723 24/11/02,19:27:42,13,08,1, 11.9,1,1, 1.927, 10497.870, 437.491, 52777.721 24/11/02,19:27:42,14,08,1, 11.9,1,1, 1.927, 10497.903, 437.506, 52777.710 24/11/02,19:27:42,15,08,1, 11.9,1,1, 1.927, 10497.884, 437.507, 52777.746 24/11/02,19:27:42,16,08,1, 11.9,1,1, 1.927, 10497.884, 437.505, 52777.734 24/11/02,19:27:42,17,08,1, 11.9,1,1, 1.927, 10497.889, 437.475, 52777.661 24/11/02,19:27:42,18,08,1, 11.9,1,1, 1.927, 10497.844, 437.498, 52777.741 24/11/02,19:27:42,19,08,1, 11.9,1,1, 1.927, 10497.863, 437.510, 52777.717 24/11/02,19:27:43,00,08,1, 11.9,1,1, 1.927, 10497.862, 437.510, 52777.717 24/11/02,19:27:43,01,08,1, 11.9,1,1, 1.927, 10497.881, 437.557, 52777.768 24/11/02,19:27:43,02,08,1, 11.9,1,1, 1.927, 10497.865, 437.539, 52777.659 24/11/02,19:27:43,03,08,1, 11.9,1,1, 1.927, 10497.875, 437.531, 52777.796 24/11/02,19:27:43,04,08,1, 11.9,1,1, 1.927, 10497.879, 437.527, 52777.668 24/11/02,19:27:43,05,08,1, 11.9,1,1, 1.927, 10497.881, 437.523, 52777.670 24/11/02,19:27:43,06,08,1, 11.9,1,1, 1.927, 10497.880, 437.554, 52777.674 24/11/02,19:27:43,07,08,1, 11.9,1,1, 1.927, 10497.865, 437.568, 52777.673 24/11/02,19:27:43,08,08,1, 11.9,1,1, 1.927, 10497.863, 437.577, 52777.678 24/11/02,19:27:43,09,08,1, 11.9,1,1, 1.927, 10497.891, 437.573, 52777.702 24/11/02,19:27:43,10,08,1, 11.9,1,1, 1.927, 10497.870, 437.558, 52777.633 24/11/02,19:27:43,11,08,1, 11.9,1,1, 1.927, 10497.872, 437.557, 52777.624 24/11/02,19:27:43,12,08,1, 11.9,1,1, 1.927, 10497.856, 437.587, 52777.628 24/11/02,19:27:43,13,08,1, 11.9,1,1, 1.927, 10497.875, 437.601, 52777.646 24/11/02,19:27:43,14,08,1, 11.9,1,1, 1.927, 10497.863, 437.606, 52777.610 24/11/02,19:27:43,15,08,1, 11.9,1,1, 1.927, 10497.875, 437.612, 52777.606 24/11/02,19:27:43,16,08,1, 11.9,1,1, 1.927, 10497.879, 437.616, 52777.644 24/11/02,19:27:43,17,08,1, 11.9,1,1, 1.927, 10497.874, 437.604, 52777.604 24/11/02,19:27:43,18,08,1, 11.9,1,1, 1.927, 10497.881, 437.617, 52777.572 24/11/02,19:27:43,19,08,1, 11.9,1,1, 1.927, 10497.879, 437.619, 52777.570 24/11/02,19:27:44,00,08,1, 11.9,1,1, 1.929, 10497.879, 437.619, 52777.570 24/11/02,19:27:44,01,08,1, 11.9,1,1, 1.929, 10497.890, 437.652, 52777.607 24/11/02,19:27:44,02,08,1, 11.9,1,1, 1.929, 10497.860, 437.660, 52777.673 24/11/02,19:27:44,03,08,1, 11.9,1,1, 1.929, 10497.862, 437.656, 52777.597 24/11/02,19:27:44,04,08,1, 11.9,1,1, 1.929, 10497.859, 437.654, 52777.663 24/11/02,19:27:44,05,08,1, 11.9,1,1, 1.929, 10497.871, 437.648, 52777.553 24/11/02,19:27:44,06,08,1, 11.9,1,1, 1.929, 10497.859, 437.684, 52777.653 24/11/02,19:27:44,07,08,1, 11.9,1,1, 1.929, 10497.821, 437.709, 52777.612 24/11/02,19:27:44,08,08,1, 11.9,1,1, 1.929, 10497.860, 437.689, 52777.556 24/11/02,19:27:44,09,08,1, 11.9,1,1, 1.929, 10497.844, 437.700, 52777.666 24/11/02,19:27:44,10,08,1, 11.9,1,1, 1.929, 10497.834, 437.685, 52777.588 24/11/02,19:27:44,11,08,1, 11.9,1,1, 1.929, 10497.826, 437.719, 52777.583 24/11/02,19:27:44,12,08,1, 11.9,1,1, 1.929, 10497.799, 437.715, 52777.596 24/11/02,19:27:44,13,08,1, 11.9,1,1, 1.929, 10497.802, 437.729, 52777.635 24/11/02,19:27:44,14,08,1, 11.9,1,1, 1.929, 10497.813, 437.742, 52777.618 24/11/02,19:27:44,15,08,1, 11.9,1,1, 1.929, 10497.821, 437.749, 52777.547 24/11/02,19:27:44,16,08,1, 11.9,1,1, 1.929, 10497.852, 437.746, 52777.569 24/11/02,19:27:44,17,08,1, 11.9,1,1, 1.929, 10497.839, 437.749, 52777.570 24/11/02,19:27:44,18,08,1, 11.9,1,1, 1.929, 10497.816, 437.748, 52777.543 24/11/02,19:27:44,19,08,1, 11.9,1,1, 1.929, 10497.787, 437.763, 52777.562 24/11/02,19:27:45,00,08,1, 11.9,1,1, 1.928, 10497.787, 437.763, 52777.562 24/11/02,19:27:45,01,08,1, 11.9,1,1, 1.928, 10497.794, 437.806, 52777.598 24/11/02,19:27:45,02,08,1, 11.9,1,1, 1.928, 10497.809, 437.791, 52777.606 24/11/02,19:27:45,03,08,1, 11.9,1,1, 1.928, 10497.832, 437.775, 52777.491 24/11/02,19:27:45,04,08,1, 11.9,1,1, 1.928, 10497.794, 437.796, 52777.559 24/11/02,19:27:45,05,08,1, 11.9,1,1, 1.928, 10497.775, 437.808, 52777.562 24/11/02,19:27:45,06,08,1, 11.9,1,1, 1.928, 10497.789, 437.801, 52777.540 24/11/02,19:27:45,07,08,1, 11.9,1,1, 1.928, 10497.765, 437.836, 52777.544 24/11/02,19:27:45,08,08,1, 11.9,1,1, 1.928, 10497.778, 437.843, 52777.565 24/11/02,19:27:45,09,08,1, 11.9,1,1, 1.928, 10497.769, 437.851, 52777.559 24/11/02,19:27:45,10,08,1, 11.9,1,1, 1.928, 10497.761, 437.848, 52777.529 24/11/02,19:27:45,11,08,1, 11.9,1,1, 1.928, 10497.757, 437.834, 52777.541 24/11/02,19:27:45,12,08,1, 11.9,1,1, 1.928, 10497.754, 437.843, 52777.551 24/11/02,19:27:45,13,08,1, 11.9,1,1, 1.928, 10497.758, 437.874, 52777.536 24/11/02,19:27:45,14,08,1, 11.9,1,1, 1.928, 10497.747, 437.876, 52777.527 24/11/02,19:27:45,15,08,1, 11.9,1,1, 1.928, 10497.739, 437.900, 52777.531 24/11/02,19:27:45,16,08,1, 11.9,1,1, 1.928, 10497.751, 437.901, 52777.489 24/11/02,19:27:45,17,08,1, 11.9,1,1, 1.928, 10497.723, 437.873, 52777.361 24/11/02,19:27:45,18,08,1, 11.9,1,1, 1.928, 10497.688, 437.867, 52777.543 24/11/02,19:27:45,19,08,1, 11.9,1,1, 1.928, 10497.698, 437.926, 52777.534 24/11/02,19:27:46,00,08,1, 11.9,1,1, 1.924, 10497.695, 437.926, 52777.534 24/11/02,19:27:46,01,08,1, 11.9,1,1, 1.924, 10497.693, 437.933, 52777.521 24/11/02,19:27:46,02,08,1, 11.9,1,1, 1.924, 10497.707, 437.956, 52777.515 24/11/02,19:27:46,03,08,1, 11.9,1,1, 1.924, 10497.707, 437.946, 52777.479 24/11/02,19:27:46,04,08,1, 11.9,1,1, 1.924, 10497.693, 437.945, 52777.466 24/11/02,19:27:46,05,08,1, 11.9,1,1, 1.924, 10497.677, 437.987, 52777.490 24/11/02,19:27:46,06,08,1, 11.9,1,1, 1.924, 10497.699, 437.988, 52777.441 24/11/02,19:27:46,07,08,1, 11.9,1,1, 1.924, 10497.670, 438.028, 52777.437 24/11/02,19:27:46,08,08,1, 11.9,1,1, 1.924, 10497.689, 438.029, 52777.489 24/11/02,19:27:46,09,08,1, 11.9,1,1, 1.924, 10497.692, 438.024, 52777.466 24/11/02,19:27:46,10,08,1, 11.9,1,1, 1.924, 10497.664, 438.016, 52777.424 24/11/02,19:27:46,11,08,1, 11.9,1,1, 1.924, 10497.675, 438.007, 52777.439 24/11/02,19:27:46,12,08,1, 11.9,1,1, 1.924, 10497.673, 438.021, 52777.484 24/11/02,19:27:46,13,08,1, 11.9,1,1, 1.924, 10497.684, 438.037, 52777.471 24/11/02,19:27:46,14,08,1, 11.9,1,1, 1.924, 10497.676, 438.075, 52777.452 24/11/02,19:27:46,15,08,1, 11.9,1,1, 1.924, 10497.696, 438.067, 52777.454 24/11/02,19:27:46,16,08,1, 11.9,1,1, 1.924, 10497.689, 438.055, 52777.451 24/11/02,19:27:46,17,08,1, 11.9,1,1, 1.924, 10497.668, 438.060, 52777.373 24/11/02,19:27:46,18,08,1, 11.9,1,1, 1.924, 10497.631, 438.065, 52777.492 24/11/02,19:27:46,19,08,1, 11.9,1,1, 1.924, 10497.635, 438.109, 52777.450 24/11/02,19:27:47,00,08,1, 11.8,1,1, 1.927, 10497.628, 438.109, 52777.450 24/11/02,19:27:47,01,08,1, 11.8,1,1, 1.927, 10497.661, 438.142, 52777.481 24/11/02,19:27:47,02,08,1, 11.8,1,1, 1.927, 10497.655, 438.143, 52777.459 24/11/02,19:27:47,03,08,1, 11.8,1,1, 1.927, 10497.616, 438.141, 52777.461 24/11/02,19:27:47,04,08,1, 11.8,1,1, 1.927, 10497.659, 438.122, 52777.426 24/11/02,19:27:47,05,08,1, 11.8,1,1, 1.927, 10497.634, 438.145, 52777.444 24/11/02,19:27:47,06,08,1, 11.8,1,1, 1.927, 10497.608, 438.162, 52777.459 24/11/02,19:27:47,07,08,1, 11.8,1,1, 1.927, 10497.645, 438.176, 52777.360 24/11/02,19:27:47,08,08,1, 11.8,1,1, 1.927, 10497.629, 438.201, 52777.400 24/11/02,19:27:47,09,08,1, 11.8,1,1, 1.927, 10497.656, 438.161, 52777.343 24/11/02,19:27:47,10,08,1, 11.8,1,1, 1.927, 10497.645, 438.187, 52777.395 24/11/02,19:27:47,11,08,1, 11.8,1,1, 1.927, 10497.626, 438.178, 52777.344 24/11/02,19:27:47,12,08,1, 11.8,1,1, 1.927, 10497.643, 438.213, 52777.373 24/11/02,19:27:47,13,08,1, 11.8,1,1, 1.927, 10497.636, 438.211, 52777.344 24/11/02,19:27:47,14,08,1, 11.8,1,1, 1.927, 10497.651, 438.258, 52777.433 24/11/02,19:27:47,15,08,1, 11.8,1,1, 1.927, 10497.625, 438.223, 52777.450 24/11/02,19:27:47,16,08,1, 11.8,1,1, 1.927, 10497.636, 438.226, 52777.406 24/11/02,19:27:47,17,08,1, 11.8,1,1, 1.927, 10497.636, 438.236, 52777.318 24/11/02,19:27:47,18,08,1, 11.8,1,1, 1.927, 10497.639, 438.246, 52777.392 24/11/02,19:27:47,19,08,1, 11.8,1,1, 1.927, 10497.656, 438.259, 52777.297 24/11/02,19:27:48,00,07,1, 11.9,1,1, 1.931, 10497.653, 438.259, 52777.297 24/11/02,19:27:48,01,07,1, 11.9,1,1, 1.931, 10497.644, 438.277, 52777.385 24/11/02,19:27:48,02,07,1, 11.9,1,1, 1.931, 10497.639, 438.267, 52777.334 24/11/02,19:27:48,03,07,1, 11.9,1,1, 1.931, 10497.644, 438.250, 52777.316 24/11/02,19:27:48,04,07,1, 11.9,1,1, 1.931, 10497.657, 438.272, 52777.292 24/11/02,19:27:48,05,07,1, 11.9,1,1, 1.931, 10497.623, 438.287, 52777.326 24/11/02,19:27:48,06,07,1, 11.9,1,1, 1.931, 10497.634, 438.295, 52777.331 24/11/02,19:27:48,07,07,1, 11.9,1,1, 1.931, 10497.637, 438.336, 52777.327 24/11/02,19:27:48,08,07,1, 11.9,1,1, 1.931, 10497.642, 438.332, 52777.281 24/11/02,19:27:48,09,07,1, 11.9,1,1, 1.931, 10497.649, 438.327, 52777.329 24/11/02,19:27:48,10,07,1, 11.9,1,1, 1.931, 10497.657, 438.323, 52777.290 24/11/02,19:27:48,11,07,1, 11.9,1,1, 1.931, 10497.639, 438.318, 52777.316 24/11/02,19:27:48,12,07,1, 11.9,1,1, 1.931, 10497.668, 438.332, 52777.171 24/11/02,19:27:48,13,07,1, 11.9,1,1, 1.931, 10497.661, 438.363, 52777.257 24/11/02,19:27:48,14,07,1, 11.9,1,1, 1.931, 10497.655, 438.369, 52777.265 24/11/02,19:27:48,15,07,1, 11.9,1,1, 1.931, 10497.642, 438.357, 52777.264 24/11/02,19:27:48,16,07,1, 11.9,1,1, 1.931, 10497.638, 438.358, 52777.254 24/11/02,19:27:48,17,07,1, 11.9,1,1, 1.931, 10497.648, 438.336, 52777.245 24/11/02,19:27:48,18,07,1, 11.9,1,1, 1.931, 10497.669, 438.333, 52777.249 24/11/02,19:27:48,19,07,1, 11.9,1,1, 1.931, 10497.650, 438.360, 52777.194 24/11/02,19:27:49,00,08,1, 12.0,1,1, 1.926, 10497.645, 438.360, 52777.194 24/11/02,19:27:49,01,08,1, 12.0,1,1, 1.926, 10497.644, 438.394, 52777.228 24/11/02,19:27:49,02,08,1, 12.0,1,1, 1.926, 10497.640, 438.373, 52777.229 24/11/02,19:27:49,03,08,1, 12.0,1,1, 1.926, 10497.653, 438.394, 52777.191 24/11/02,19:27:49,04,08,1, 12.0,1,1, 1.926, 10497.632, 438.385, 52777.203 24/11/02,19:27:49,05,08,1, 12.0,1,1, 1.926, 10497.622, 438.397, 52777.217 24/11/02,19:27:49,06,08,1, 12.0,1,1, 1.926, 10497.647, 438.417, 52777.199 24/11/02,19:27:49,07,08,1, 12.0,1,1, 1.926, 10497.646, 438.440, 52777.183 24/11/02,19:27:49,08,08,1, 12.0,1,1, 1.926, 10497.663, 438.432, 52777.222 24/11/02,19:27:49,09,08,1, 12.0,1,1, 1.926, 10497.616, 438.438, 52777.207 24/11/02,19:27:49,10,08,1, 12.0,1,1, 1.926, 10497.630, 438.414, 52777.126 24/11/02,19:27:49,11,08,1, 12.0,1,1, 1.926, 10497.609, 438.429, 52777.209 24/11/02,19:27:49,12,08,1, 12.0,1,1, 1.926, 10497.634, 438.406, 52777.191 24/11/02,19:27:49,13,08,1, 12.0,1,1, 1.926, 10497.648, 438.461, 52777.126 24/11/02,19:27:49,14,08,1, 12.0,1,1, 1.926, 10497.611, 438.469, 52777.150 24/11/02,19:27:49,15,08,1, 12.0,1,1, 1.926, 10497.635, 438.472, 52777.223 24/11/02,19:27:49,16,08,1, 12.0,1,1, 1.926, 10497.627, 438.463, 52777.131 24/11/02,19:27:49,17,08,1, 12.0,1,1, 1.926, 10497.657, 438.443, 52777.142 24/11/02,19:27:49,18,08,1, 12.0,1,1, 1.926, 10497.614, 438.467, 52777.110 24/11/02,19:27:49,19,08,1, 12.0,1,1, 1.926, 10497.609, 438.476, 52777.163 24/11/02,19:27:50,00,08,1, 11.9,1,1, 1.927, 10497.603, 438.476, 52777.163 24/11/02,19:27:50,01,08,1, 11.9,1,1, 1.927, 10497.611, 438.508, 52777.107 24/11/02,19:27:50,02,08,1, 11.9,1,1, 1.927, 10497.621, 438.499, 52777.102 24/11/02,19:27:50,03,08,1, 11.9,1,1, 1.927, 10497.630, 438.478, 52777.115 24/11/02,19:27:50,04,08,1, 11.9,1,1, 1.927, 10497.625, 438.493, 52777.138 24/11/02,19:27:50,05,08,1, 11.9,1,1, 1.927, 10497.602, 438.488, 52777.082 24/11/02,19:27:50,06,08,1, 11.9,1,1, 1.927, 10497.602, 438.499, 52777.104 24/11/02,19:27:50,07,08,1, 11.9,1,1, 1.927, 10497.595, 438.524, 52777.029 24/11/02,19:27:50,08,08,1, 11.9,1,1, 1.927, 10497.601, 438.540, 52777.095 24/11/02,19:27:50,09,08,1, 11.9,1,1, 1.927, 10497.595, 438.520, 52777.072 24/11/02,19:27:50,10,08,1, 11.9,1,1, 1.927, 10497.595, 438.538, 52777.077 24/11/02,19:27:50,11,08,1, 11.9,1,1, 1.927, 10497.607, 438.530, 52777.139 24/11/02,19:27:50,12,08,1, 11.9,1,1, 1.927, 10497.584, 438.549, 52777.102 24/11/02,19:27:50,13,08,1, 11.9,1,1, 1.927, 10497.597, 438.562, 52777.022 24/11/02,19:27:50,14,08,1, 11.9,1,1, 1.927, 10497.586, 438.571, 52777.085 24/11/02,19:27:50,15,08,1, 11.9,1,1, 1.927, 10497.603, 438.579, 52777.091 24/11/02,19:27:50,16,08,1, 11.9,1,1, 1.927, 10497.572, 438.568, 52777.020 24/11/02,19:27:50,17,08,1, 11.9,1,1, 1.927, 10497.591, 438.587, 52777.052 24/11/02,19:27:50,18,08,1, 11.9,1,1, 1.927, 10497.571, 438.567, 52777.012 24/11/02,19:27:50,19,08,1, 11.9,1,1, 1.927, 10497.532, 438.620, 52777.091 24/11/02,19:27:51,00,08,1, 11.9,1,1, 1.927, 10497.528, 438.620, 52777.091 24/11/02,19:27:51,01,08,1, 11.9,1,1, 1.927, 10497.548, 438.630, 52777.036 24/11/02,19:27:51,02,08,1, 11.9,1,1, 1.927, 10497.562, 438.624, 52777.072 24/11/02,19:27:51,03,08,1, 11.9,1,1, 1.927, 10497.554, 438.600, 52777.085 24/11/02,19:27:51,04,08,1, 11.9,1,1, 1.927, 10497.527, 438.615, 52777.009 24/11/02,19:27:51,05,08,1, 11.9,1,1, 1.927, 10497.510, 438.632, 52777.058 24/11/02,19:27:51,06,08,1, 11.9,1,1, 1.927, 10497.525, 438.676, 52777.083 24/11/02,19:27:51,07,08,1, 11.9,1,1, 1.927, 10497.527, 438.668, 52777.012 24/11/02,19:27:51,08,08,1, 11.9,1,1, 1.927, 10497.503, 438.669, 52777.089 24/11/02,19:27:51,09,08,1, 11.9,1,1, 1.927, 10497.486, 438.665, 52777.033 24/11/02,19:27:51,10,08,1, 11.9,1,1, 1.927, 10497.505, 438.651, 52777.044 24/11/02,19:27:51,11,08,1, 11.9,1,1, 1.927, 10497.454, 438.661, 52777.056 24/11/02,19:27:51,12,08,1, 11.9,1,1, 1.927, 10497.478, 438.671, 52776.991 24/11/02,19:27:51,13,08,1, 11.9,1,1, 1.927, 10497.480, 438.712, 52777.092 24/11/02,19:27:51,14,08,1, 11.9,1,1, 1.927, 10497.507, 438.703, 52776.966 24/11/02,19:27:51,15,08,1, 11.9,1,1, 1.927, 10497.481, 438.731, 52776.936 24/11/02,19:27:51,16,08,1, 11.9,1,1, 1.927, 10497.479, 438.720, 52777.070 24/11/02,19:27:51,17,08,1, 11.9,1,1, 1.927, 10497.467, 438.723, 52777.005 24/11/02,19:27:51,18,08,1, 11.9,1,1, 1.927, 10497.458, 438.733, 52776.979 24/11/02,19:27:51,19,08,1, 11.9,1,1, 1.927, 10497.441, 438.758, 52777.044 24/11/02,19:27:52,00,08,1, 11.9,1,1, 1.929, 10497.437, 438.758, 52777.044 24/11/02,19:27:52,01,08,1, 11.9,1,1, 1.929, 10497.417, 438.821, 52777.040 24/11/02,19:27:52,02,08,1, 11.9,1,1, 1.929, 10497.427, 438.790, 52777.052 24/11/02,19:27:52,03,08,1, 11.9,1,1, 1.929, 10497.397, 438.775, 52777.052 24/11/02,19:27:52,04,08,1, 11.9,1,1, 1.929, 10497.420, 438.783, 52776.929 24/11/02,19:27:52,05,08,1, 11.9,1,1, 1.929, 10497.387, 438.805, 52776.918 24/11/02,19:27:52,06,08,1, 11.9,1,1, 1.929, 10497.387, 438.816, 52777.022 24/11/02,19:27:52,07,08,1, 11.9,1,1, 1.929, 10497.379, 438.828, 52776.887 24/11/02,19:27:52,08,08,1, 11.9,1,1, 1.929, 10497.393, 438.865, 52776.908 24/11/02,19:27:52,09,08,1, 11.9,1,1, 1.929, 10497.386, 438.847, 52776.954 24/11/02,19:27:52,10,08,1, 11.9,1,1, 1.929, 10497.361, 438.829, 52776.981 24/11/02,19:27:52,11,08,1, 11.9,1,1, 1.929, 10497.369, 438.830, 52776.964 24/11/02,19:27:52,12,08,1, 11.9,1,1, 1.929, 10497.360, 438.837, 52776.986 24/11/02,19:27:52,13,08,1, 11.9,1,1, 1.929, 10497.354, 438.871, 52776.946 24/11/02,19:27:52,14,08,1, 11.9,1,1, 1.929, 10497.338, 438.889, 52776.922 24/11/02,19:27:52,15,08,1, 11.9,1,1, 1.929, 10497.317, 438.899, 52776.946 24/11/02,19:27:52,16,08,1, 11.9,1,1, 1.929, 10497.339, 438.883, 52776.915 24/11/02,19:27:52,17,08,1, 11.9,1,1, 1.929, 10497.337, 438.873, 52776.915 24/11/02,19:27:52,18,08,1, 11.9,1,1, 1.929, 10497.309, 438.896, 52776.936 24/11/02,19:27:52,19,08,1, 11.9,1,1, 1.929, 10497.301, 438.888, 52776.896 24/11/02,19:27:53,00,08,1, 11.9,1,1, 1.929, 10497.295, 438.888, 52776.896 24/11/02,19:27:53,01,08,1, 11.9,1,1, 1.929, 10497.306, 438.930, 52776.878 24/11/02,19:27:53,02,08,1, 11.9,1,1, 1.929, 10497.268, 438.927, 52776.909 24/11/02,19:27:53,03,08,1, 11.9,1,1, 1.929, 10497.289, 438.914, 52776.875 24/11/02,19:27:53,04,08,1, 11.9,1,1, 1.929, 10497.265, 438.913, 52776.881 24/11/02,19:27:53,05,08,1, 11.9,1,1, 1.929, 10497.275, 438.945, 52776.832 24/11/02,19:27:53,06,08,1, 11.9,1,1, 1.929, 10497.266, 438.960, 52776.881 24/11/02,19:27:53,07,08,1, 11.9,1,1, 1.929, 10497.253, 438.977, 52776.875 24/11/02,19:27:53,08,08,1, 11.9,1,1, 1.929, 10497.232, 438.957, 52776.882 24/11/02,19:27:53,09,08,1, 11.9,1,1, 1.929, 10497.249, 438.974, 52776.861 24/11/02,19:27:53,10,08,1, 11.9,1,1, 1.929, 10497.228, 438.975, 52776.865 24/11/02,19:27:53,11,08,1, 11.9,1,1, 1.929, 10497.206, 438.969, 52776.858 24/11/02,19:27:53,12,08,1, 11.9,1,1, 1.929, 10497.228, 438.976, 52776.841 24/11/02,19:27:53,13,08,1, 11.9,1,1, 1.929, 10497.192, 438.993, 52776.848 24/11/02,19:27:53,14,08,1, 11.9,1,1, 1.929, 10497.180, 439.021, 52776.870 24/11/02,19:27:53,15,08,1, 11.9,1,1, 1.929, 10497.201, 439.025, 52776.884 24/11/02,19:27:53,16,08,1, 11.9,1,1, 1.929, 10497.171, 439.023, 52776.845 24/11/02,19:27:53,17,08,1, 11.9,1,1, 1.929, 10497.198, 439.001, 52776.836 24/11/02,19:27:53,18,08,1, 11.9,1,1, 1.929, 10497.187, 439.005, 52776.852 24/11/02,19:27:53,19,08,1, 11.9,1,1, 1.929, 10497.182, 439.049, 52776.831 24/11/02,19:27:54,00,08,1, 11.9,1,1, 1.929, 10497.178, 439.049, 52776.831 24/11/02,19:27:54,01,08,1, 11.9,1,1, 1.929, 10497.146, 439.070, 52776.807 24/11/02,19:27:54,02,08,1, 11.9,1,1, 1.929, 10497.163, 439.059, 52776.815 24/11/02,19:27:54,03,08,1, 11.9,1,1, 1.929, 10497.138, 439.063, 52776.780 24/11/02,19:27:54,04,08,1, 11.9,1,1, 1.929, 10497.149, 439.054, 52776.872 24/11/02,19:27:54,05,08,1, 11.9,1,1, 1.929, 10497.132, 439.069, 52776.852 24/11/02,19:27:54,06,08,1, 11.9,1,1, 1.929, 10497.119, 439.079, 52776.881 24/11/02,19:27:54,07,08,1, 11.9,1,1, 1.929, 10497.094, 439.093, 52776.763 24/11/02,19:27:54,08,08,1, 11.9,1,1, 1.929, 10497.117, 439.139, 52776.859 24/11/02,19:27:54,09,08,1, 11.9,1,1, 1.929, 10497.100, 439.122, 52776.791 24/11/02,19:27:54,10,08,1, 11.9,1,1, 1.929, 10497.099, 439.139, 52776.807 24/11/02,19:27:54,11,08,1, 11.9,1,1, 1.929, 10497.086, 439.140, 52776.779 24/11/02,19:27:54,12,08,1, 11.9,1,1, 1.929, 10497.095, 439.130, 52776.786 24/11/02,19:27:54,13,08,1, 11.9,1,1, 1.929, 10497.065, 439.155, 52776.765 24/11/02,19:27:54,14,08,1, 11.9,1,1, 1.929, 10497.051, 439.156, 52776.721 24/11/02,19:27:54,15,08,1, 11.9,1,1, 1.929, 10497.041, 439.170, 52776.757 24/11/02,19:27:54,16,08,1, 11.9,1,1, 1.929, 10497.056, 439.218, 52776.771 24/11/02,19:27:54,17,08,1, 11.9,1,1, 1.929, 10497.062, 439.184, 52776.763 24/11/02,19:27:54,18,08,1, 11.9,1,1, 1.929, 10497.025, 439.193, 52776.763 24/11/02,19:27:54,19,08,1, 11.9,1,1, 1.929, 10497.027, 439.176, 52776.751 24/11/02,19:27:55,00,08,1, 11.9,1,1, 1.925, 10497.019, 439.176, 52776.751 24/11/02,19:27:55,01,08,1, 11.9,1,1, 1.925, 10497.018, 439.224, 52776.736 24/11/02,19:27:55,02,08,1, 11.9,1,1, 1.925, 10497.006, 439.235, 52776.775 24/11/02,19:27:55,03,08,1, 11.9,1,1, 1.925, 10497.023, 439.225, 52776.767 24/11/02,19:27:55,04,08,1, 11.9,1,1, 1.925, 10497.001, 439.238, 52776.761 24/11/02,19:27:55,05,08,1, 11.9,1,1, 1.925, 10496.997, 439.250, 52776.793 24/11/02,19:27:55,06,08,1, 11.9,1,1, 1.925, 10497.017, 439.224, 52776.710 24/11/02,19:27:55,07,08,1, 11.9,1,1, 1.925, 10496.986, 439.232, 52776.771 24/11/02,19:27:55,08,08,1, 11.9,1,1, 1.925, 10496.984, 439.285, 52776.782 24/11/02,19:27:55,09,08,1, 11.9,1,1, 1.925, 10496.982, 439.308, 52776.744 24/11/02,19:27:55,10,08,1, 11.9,1,1, 1.925, 10496.990, 439.280, 52776.652 24/11/02,19:27:55,11,08,1, 11.9,1,1, 1.925, 10496.975, 439.300, 52776.663 24/11/02,19:27:55,12,08,1, 11.9,1,1, 1.925, 10496.953, 439.291, 52776.647 24/11/02,19:27:55,13,08,1, 11.9,1,1, 1.925, 10496.941, 439.272, 52776.690 24/11/02,19:27:55,14,08,1, 11.9,1,1, 1.925, 10496.943, 439.290, 52776.680 24/11/02,19:27:55,15,08,1, 11.9,1,1, 1.925, 10496.916, 439.316, 52776.712 24/11/02,19:27:55,16,08,1, 11.9,1,1, 1.925, 10496.954, 439.326, 52776.723 24/11/02,19:27:55,17,08,1, 11.9,1,1, 1.925, 10496.951, 439.340, 52776.767 24/11/02,19:27:55,18,08,1, 11.9,1,1, 1.925, 10496.949, 439.335, 52776.647 24/11/02,19:27:55,19,08,1, 11.9,1,1, 1.925, 10496.925, 439.347, 52776.644 24/11/02,19:27:56,00,08,1, 11.9,1,1, 1.926, 10496.919, 439.347, 52776.644 24/11/02,19:27:56,01,08,1, 11.9,1,1, 1.926, 10496.912, 439.351, 52776.717 24/11/02,19:27:56,02,08,1, 11.9,1,1, 1.926, 10496.921, 439.348, 52776.642 24/11/02,19:27:56,03,08,1, 11.9,1,1, 1.926, 10496.903, 439.378, 52776.635 24/11/02,19:27:56,04,08,1, 11.9,1,1, 1.926, 10496.930, 439.403, 52776.640 24/11/02,19:27:56,05,08,1, 11.9,1,1, 1.926, 10496.887, 439.369, 52776.688 24/11/02,19:27:56,06,08,1, 11.9,1,1, 1.926, 10496.901, 439.347, 52776.628 24/11/02,19:27:56,07,08,1, 11.9,1,1, 1.926, 10496.881, 439.367, 52776.628 24/11/02,19:27:56,08,08,1, 11.9,1,1, 1.926, 10496.860, 439.400, 52776.644 24/11/02,19:27:56,09,08,1, 11.9,1,1, 1.926, 10496.884, 439.422, 52776.652 24/11/02,19:27:56,10,08,1, 11.9,1,1, 1.926, 10496.878, 439.415, 52776.623 24/11/02,19:27:56,11,08,1, 11.9,1,1, 1.926, 10496.889, 439.416, 52776.658 24/11/02,19:27:56,12,08,1, 11.9,1,1, 1.926, 10496.847, 439.412, 52776.615 24/11/02,19:27:56,13,08,1, 11.9,1,1, 1.926, 10496.857, 439.400, 52776.605 24/11/02,19:27:56,14,08,1, 11.9,1,1, 1.926, 10496.847, 439.432, 52776.566 24/11/02,19:27:56,15,08,1, 11.9,1,1, 1.926, 10496.845, 439.477, 52776.602 24/11/02,19:27:56,16,08,1, 11.9,1,1, 1.926, 10496.813, 439.475, 52776.598 24/11/02,19:27:56,17,08,1, 11.9,1,1, 1.926, 10496.814, 439.479, 52776.636 24/11/02,19:27:56,18,08,1, 11.9,1,1, 1.926, 10496.830, 439.447, 52776.613 24/11/02,19:27:56,19,08,1, 11.9,1,1, 1.926, 10496.849, 439.457, 52776.569 24/11/02,19:27:57,00,08,1, 11.9,1,1, 1.927, 10496.844, 439.457, 52776.569 24/11/02,19:27:57,01,08,1, 11.9,1,1, 1.927, 10496.816, 439.489, 52776.547 24/11/02,19:27:57,02,08,1, 11.9,1,1, 1.927, 10496.798, 439.560, 52776.785 24/11/02,19:27:57,03,08,1, 11.9,1,1, 1.927, 10496.804, 439.578, 52776.835 24/11/02,19:27:57,04,08,1, 11.9,1,1, 1.927, 10496.796, 439.548, 52776.814 24/11/02,19:27:57,05,08,1, 11.9,1,1, 1.927, 10496.785, 439.564, 52776.814 24/11/02,19:27:57,06,08,1, 11.9,1,1, 1.927, 10496.778, 439.558, 52776.815 24/11/02,19:27:57,07,08,1, 11.9,1,1, 1.927, 10496.782, 439.563, 52776.829 24/11/02,19:27:57,08,08,1, 11.9,1,1, 1.927, 10496.768, 439.573, 52776.773 24/11/02,19:27:57,09,08,1, 11.9,1,1, 1.927, 10496.764, 439.601, 52776.791 24/11/02,19:27:57,10,08,1, 11.9,1,1, 1.927, 10496.742, 439.590, 52776.785 24/11/02,19:27:57,11,08,1, 11.9,1,1, 1.927, 10496.753, 439.591, 52776.804 24/11/02,19:27:57,12,08,1, 11.9,1,1, 1.927, 10496.744, 439.603, 52776.770 24/11/02,19:27:57,13,08,1, 11.9,1,1, 1.927, 10496.733, 439.602, 52776.778 24/11/02,19:27:57,14,08,1, 11.9,1,1, 1.927, 10496.713, 439.624, 52776.775 24/11/02,19:27:57,15,08,1, 11.9,1,1, 1.927, 10496.725, 439.618, 52776.803 24/11/02,19:27:57,16,08,1, 11.9,1,1, 1.927, 10496.703, 439.616, 52776.776 24/11/02,19:27:57,17,08,1, 11.9,1,1, 1.927, 10496.679, 439.635, 52776.790 24/11/02,19:27:57,18,08,1, 11.9,1,1, 1.927, 10496.695, 439.621, 52776.764 24/11/02,19:27:57,19,08,1, 11.9,1,1, 1.927, 10496.687, 439.635, 52776.792 24/11/02,19:27:58,00,08,1, 11.9,1,1, 1.925, 10496.686, 439.635, 52776.792 24/11/02,19:27:58,01,08,1, 11.9,1,1, 1.925, 10496.685, 439.649, 52776.752 24/11/02,19:27:58,02,08,1, 11.9,1,1, 1.925, 10496.641, 439.656, 52776.725 24/11/02,19:27:58,03,08,1, 11.9,1,1, 1.925, 10496.641, 439.642, 52776.757 24/11/02,19:27:58,04,08,1, 11.9,1,1, 1.925, 10496.646, 439.636, 52776.750 24/11/02,19:27:58,05,08,1, 11.9,1,1, 1.925, 10496.635, 439.645, 52776.742 24/11/02,19:27:58,06,08,1, 11.9,1,1, 1.925, 10496.640, 439.646, 52776.749 24/11/02,19:27:58,07,08,1, 11.9,1,1, 1.925, 10496.625, 439.628, 52776.705 24/11/02,19:27:58,08,08,1, 11.9,1,1, 1.925, 10496.616, 439.632, 52776.709 24/11/02,19:27:58,09,08,1, 11.9,1,1, 1.925, 10496.599, 439.661, 52776.739 24/11/02,19:27:58,10,08,1, 11.9,1,1, 1.925, 10496.598, 439.669, 52776.717 24/11/02,19:27:58,11,08,1, 11.9,1,1, 1.925, 10496.580, 439.660, 52776.726 24/11/02,19:27:58,12,08,1, 11.9,1,1, 1.925, 10496.588, 439.674, 52776.694 24/11/02,19:27:58,13,08,1, 11.9,1,1, 1.925, 10496.560, 439.658, 52776.662 24/11/02,19:27:58,14,08,1, 11.9,1,1, 1.925, 10496.548, 439.674, 52776.680 24/11/02,19:27:58,15,08,1, 11.9,1,1, 1.925, 10496.563, 439.685, 52776.684 24/11/02,19:27:58,16,08,1, 11.9,1,1, 1.925, 10496.534, 439.678, 52776.680 24/11/02,19:27:58,17,08,1, 11.9,1,1, 1.925, 10496.529, 439.669, 52776.686 24/11/02,19:27:58,18,08,1, 11.9,1,1, 1.925, 10496.535, 439.713, 52776.668 24/11/02,19:27:58,19,08,1, 11.9,1,1, 1.925, 10496.522, 439.696, 52776.675 24/11/02,19:27:59,00,08,1, 11.9,1,1, 1.929, 10496.519, 439.696, 52776.675 24/11/02,19:27:59,01,08,1, 11.9,1,1, 1.929, 10496.488, 439.722, 52776.651 24/11/02,19:27:59,02,08,1, 11.9,1,1, 1.929, 10496.497, 439.727, 52776.624 24/11/02,19:27:59,03,08,1, 11.9,1,1, 1.929, 10496.501, 439.737, 52776.635 24/11/02,19:27:59,04,08,1, 11.9,1,1, 1.929, 10496.484, 439.738, 52776.642 24/11/02,19:27:59,05,08,1, 11.9,1,1, 1.929, 10496.489, 439.732, 52776.610 24/11/02,19:27:59,06,08,1, 11.9,1,1, 1.929, 10496.484, 439.731, 52776.615 24/11/02,19:27:59,07,08,1, 11.9,1,1, 1.929, 10496.471, 439.732, 52776.636 24/11/02,19:27:59,08,08,1, 11.9,1,1, 1.929, 10496.472, 439.744, 52776.575 24/11/02,19:27:59,09,08,1, 11.9,1,1, 1.929, 10496.459, 439.766, 52776.616 24/11/02,19:27:59,10,08,1, 11.9,1,1, 1.929, 10496.445, 439.767, 52776.617 24/11/02,19:27:59,11,08,1, 11.9,1,1, 1.929, 10496.444, 439.763, 52776.629 24/11/02,19:27:59,12,08,1, 11.9,1,1, 1.929, 10496.442, 439.778, 52776.597 24/11/02,19:27:59,13,08,1, 11.9,1,1, 1.929, 10496.430, 439.780, 52776.627 24/11/02,19:27:59,14,08,1, 11.9,1,1, 1.929, 10496.441, 439.769, 52776.599 24/11/02,19:27:59,15,08,1, 11.9,1,1, 1.929, 10496.433, 439.774, 52776.632 24/11/02,19:27:59,16,08,1, 11.9,1,1, 1.929, 10496.418, 439.804, 52776.609 24/11/02,19:27:59,17,08,1, 11.9,1,1, 1.929, 10496.429, 439.801, 52776.601 24/11/02,19:27:59,18,08,1, 11.9,1,1, 1.929, 10496.421, 439.791, 52776.583 24/11/02,19:27:59,19,08,1, 11.9,1,1, 1.929, 10496.422, 439.821, 52776.590 24/11/02,19:28:00,00,08,1, 11.9,1,1, 1.929, 10496.418, 439.821, 52776.590 24/11/02,19:28:00,01,08,1, 11.9,1,1, 1.929, 10496.421, 439.820, 52776.522 24/11/02,19:28:00,02,08,1, 11.9,1,1, 1.929, 10496.409, 439.758, 52776.293 24/11/02,19:28:00,03,08,1, 11.9,1,1, 1.929, 10496.380, 439.752, 52776.292 24/11/02,19:28:00,04,08,1, 11.9,1,1, 1.929, 10496.401, 439.739, 52776.246 24/11/02,19:28:00,05,08,1, 11.9,1,1, 1.929, 10496.371, 439.772, 52776.291 24/11/02,19:28:00,06,08,1, 11.9,1,1, 1.929, 10496.378, 439.782, 52776.262 24/11/02,19:28:00,07,08,1, 11.9,1,1, 1.929, 10496.388, 439.791, 52776.285 24/11/02,19:28:00,08,08,1, 11.9,1,1, 1.929, 10496.387, 439.769, 52776.312 24/11/02,19:28:00,09,08,1, 11.9,1,1, 1.929, 10496.362, 439.782, 52776.257 24/11/02,19:28:00,10,08,1, 11.9,1,1, 1.929, 10496.359, 439.775, 52776.242 24/11/02,19:28:00,11,08,1, 11.9,1,1, 1.929, 10496.365, 439.783, 52776.241 24/11/02,19:28:00,12,08,1, 11.9,1,1, 1.929, 10496.376, 439.820, 52776.318 24/11/02,19:28:00,13,08,1, 11.9,1,1, 1.929, 10496.326, 439.842, 52776.251 24/11/02,19:28:00,14,08,1, 11.9,1,1, 1.929, 10496.354, 439.837, 52776.273 24/11/02,19:28:00,15,08,1, 11.9,1,1, 1.929, 10496.342, 439.849, 52776.229 24/11/02,19:28:00,16,08,1, 11.9,1,1, 1.929, 10496.363, 439.819, 52776.219 24/11/02,19:28:00,17,08,1, 11.9,1,1, 1.929, 10496.360, 439.822, 52776.228 24/11/02,19:28:00,18,08,1, 11.9,1,1, 1.929, 10496.345, 439.831, 52776.228 24/11/02,19:28:00,19,08,1, 11.9,1,1, 1.929, 10496.345, 439.869, 52776.217 24/11/02,19:28:01,00,08,1, 11.9,1,1, 1.929, 10496.343, 439.869, 52776.217 24/11/02,19:28:01,01,08,1, 11.9,1,1, 1.929, 10496.335, 439.874, 52776.291 24/11/02,19:28:01,02,08,1, 11.9,1,1, 1.929, 10496.316, 439.865, 52776.258 24/11/02,19:28:01,03,08,1, 11.9,1,1, 1.929, 10496.342, 439.838, 52776.234 24/11/02,19:28:01,04,08,1, 11.9,1,1, 1.929, 10496.310, 439.865, 52776.196 24/11/02,19:28:01,05,08,1, 11.9,1,1, 1.929, 10496.304, 439.870, 52776.267 24/11/02,19:28:01,06,08,1, 11.9,1,1, 1.929, 10496.280, 439.894, 52776.228 24/11/02,19:28:01,07,08,1, 11.9,1,1, 1.929, 10496.302, 439.900, 52776.217 24/11/02,19:28:01,08,08,1, 11.9,1,1, 1.929, 10496.282, 439.886, 52776.216 24/11/02,19:28:01,09,08,1, 11.9,1,1, 1.929, 10496.299, 439.897, 52776.202 24/11/02,19:28:01,10,08,1, 11.9,1,1, 1.929, 10496.303, 439.877, 52776.174 24/11/02,19:28:01,11,08,1, 11.9,1,1, 1.929, 10496.273, 439.887, 52776.111 24/11/02,19:28:01,12,08,1, 11.9,1,1, 1.929, 10496.267, 439.896, 52776.157 24/11/02,19:28:01,13,08,1, 11.9,1,1, 1.929, 10496.270, 439.927, 52776.175 24/11/02,19:28:01,14,08,1, 11.9,1,1, 1.929, 10496.251, 439.944, 52776.152 24/11/02,19:28:01,15,08,1, 11.9,1,1, 1.929, 10496.235, 439.932, 52776.155 24/11/02,19:28:01,16,08,1, 11.9,1,1, 1.929, 10496.247, 439.921, 52776.193 24/11/02,19:28:01,17,08,1, 11.9,1,1, 1.929, 10496.245, 439.929, 52776.131 24/11/02,19:28:01,18,08,1, 11.9,1,1, 1.929, 10496.255, 439.931, 52776.124 24/11/02,19:28:01,19,08,1, 11.9,1,1, 1.929, 10496.245, 439.955, 52776.148 24/11/02,19:28:02,00,08,1, 11.9,1,1, 1.926, 10496.243, 439.955, 52776.148 24/11/02,19:28:02,01,08,1, 11.9,1,1, 1.926, 10496.235, 439.994, 52776.168 24/11/02,19:28:02,02,08,1, 11.9,1,1, 1.926, 10496.244, 439.993, 52775.984 24/11/02,19:28:02,03,08,1, 11.9,1,1, 1.926, 10496.237, 439.989, 52776.078 24/11/02,19:28:02,04,08,1, 11.9,1,1, 1.926, 10496.234, 439.977, 52776.063 24/11/02,19:28:02,05,08,1, 11.9,1,1, 1.926, 10496.235, 440.003, 52776.093 24/11/02,19:28:02,06,08,1, 11.9,1,1, 1.926, 10496.220, 440.008, 52776.135 24/11/02,19:28:02,07,08,1, 11.9,1,1, 1.926, 10496.234, 440.028, 52776.114 24/11/02,19:28:02,08,08,1, 11.9,1,1, 1.926, 10496.223, 440.036, 52776.093 24/11/02,19:28:02,09,08,1, 11.9,1,1, 1.926, 10496.201, 440.007, 52776.070 24/11/02,19:28:02,10,08,1, 11.9,1,1, 1.926, 10496.208, 440.028, 52776.097 24/11/02,19:28:02,11,08,1, 11.9,1,1, 1.926, 10496.198, 440.024, 52775.959 24/11/02,19:28:02,12,08,1, 11.9,1,1, 1.926, 10496.163, 440.060, 52776.082 24/11/02,19:28:02,13,08,1, 11.9,1,1, 1.926, 10496.177, 440.073, 52776.065 24/11/02,19:28:02,14,08,1, 11.9,1,1, 1.926, 10496.180, 440.094, 52776.062 24/11/02,19:28:02,15,08,1, 11.9,1,1, 1.926, 10496.165, 440.085, 52776.073 24/11/02,19:28:02,16,08,1, 11.9,1,1, 1.926, 10496.156, 440.066, 52776.052 24/11/02,19:28:02,17,08,1, 11.9,1,1, 1.926, 10496.143, 440.075, 52776.005 24/11/02,19:28:02,18,08,1, 11.9,1,1, 1.926, 10496.147, 440.056, 52775.984 24/11/02,19:28:02,19,08,1, 11.9,1,1, 1.926, 10496.147, 440.089, 52775.947 24/11/02,19:28:03,00,08,1, 11.9,1,1, 1.923, 10496.143, 440.089, 52775.947 24/11/02,19:28:03,01,08,1, 11.9,1,1, 1.923, 10496.137, 440.122, 52776.064 24/11/02,19:28:03,02,08,1, 11.9,1,1, 1.923, 10496.122, 440.081, 52776.045 24/11/02,19:28:03,03,08,1, 11.9,1,1, 1.923, 10496.141, 440.087, 52776.016 24/11/02,19:28:03,04,08,1, 11.9,1,1, 1.923, 10496.105, 440.092, 52775.948 24/11/02,19:28:03,05,08,1, 11.9,1,1, 1.923, 10496.129, 440.100, 52776.043 24/11/02,19:28:03,06,08,1, 11.9,1,1, 1.923, 10496.109, 440.142, 52776.026 24/11/02,19:28:03,07,08,1, 11.9,1,1, 1.923, 10496.117, 440.124, 52775.943 24/11/02,19:28:03,08,08,1, 11.9,1,1, 1.923, 10496.114, 440.133, 52775.943 24/11/02,19:28:03,09,08,1, 11.9,1,1, 1.923, 10496.113, 440.114, 52776.006 24/11/02,19:28:03,10,08,1, 11.9,1,1, 1.923, 10496.148, 440.116, 52775.946 24/11/02,19:28:03,11,08,1, 11.9,1,1, 1.923, 10496.090, 440.113, 52775.921 24/11/02,19:28:03,12,08,1, 11.9,1,1, 1.923, 10496.084, 440.105, 52775.926 24/11/02,19:28:03,13,08,1, 11.9,1,1, 1.923, 10496.089, 440.123, 52775.962 24/11/02,19:28:03,14,08,1, 11.9,1,1, 1.923, 10496.084, 440.141, 52775.959 24/11/02,19:28:03,15,08,1, 11.9,1,1, 1.923, 10496.115, 440.122, 52775.857 24/11/02,19:28:03,16,08,1, 11.9,1,1, 1.923, 10496.043, 440.130, 52776.038 24/11/02,19:28:03,17,08,1, 11.9,1,1, 1.923, 10496.023, 440.112, 52776.003 24/11/02,19:28:03,18,08,1, 11.9,1,1, 1.923, 10496.035, 440.124, 52775.940 24/11/02,19:28:03,19,08,1, 11.9,1,1, 1.923, 10496.052, 440.147, 52775.928 24/11/02,19:28:04,00,09,1, 11.9,1,1, 1.928, 10496.051, 440.147, 52775.928 24/11/02,19:28:04,01,09,1, 11.9,1,1, 1.928, 10496.034, 440.125, 52775.897 24/11/02,19:28:04,02,09,1, 11.9,1,1, 1.928, 10496.028, 440.166, 52775.898 24/11/02,19:28:04,03,09,1, 11.9,1,1, 1.928, 10496.037, 440.137, 52775.912 24/11/02,19:28:04,04,09,1, 11.9,1,1, 1.928, 10496.022, 440.127, 52775.916 24/11/02,19:28:04,05,09,1, 11.9,1,1, 1.928, 10496.003, 440.155, 52775.869 24/11/02,19:28:04,06,09,1, 11.9,1,1, 1.928, 10496.001, 440.163, 52775.911 24/11/02,19:28:04,07,09,1, 11.9,1,1, 1.928, 10495.997, 440.167, 52775.913 24/11/02,19:28:04,08,09,1, 11.9,1,1, 1.928, 10495.998, 440.184, 52775.925 24/11/02,19:28:04,09,09,1, 11.9,1,1, 1.928, 10495.984, 440.188, 52775.900 24/11/02,19:28:04,10,09,1, 11.9,1,1, 1.928, 10495.992, 440.126, 52775.822 24/11/02,19:28:04,11,09,1, 11.9,1,1, 1.928, 10495.992, 440.142, 52775.774 24/11/02,19:28:04,12,09,1, 11.9,1,1, 1.928, 10495.957, 440.148, 52775.813 24/11/02,19:28:04,13,09,1, 11.9,1,1, 1.928, 10495.955, 440.176, 52775.777 24/11/02,19:28:04,14,09,1, 11.9,1,1, 1.928, 10495.963, 440.158, 52775.861 24/11/02,19:28:04,15,09,1, 11.9,1,1, 1.928, 10495.969, 440.187, 52775.766 24/11/02,19:28:04,16,09,1, 11.9,1,1, 1.928, 10495.945, 440.181, 52775.850 24/11/02,19:28:04,17,09,1, 11.9,1,1, 1.928, 10495.947, 440.167, 52775.808 24/11/02,19:28:04,18,09,1, 11.9,1,1, 1.928, 10495.931, 440.151, 52775.808 24/11/02,19:28:04,19,09,1, 11.9,1,1, 1.928, 10495.933, 440.177, 52775.807 24/11/02,19:28:05,00,08,1, 11.8,1,1, 1.927, 10495.926, 440.177, 52775.807 24/11/02,19:28:05,01,08,1, 11.8,1,1, 1.927, 10495.911, 440.203, 52775.771 24/11/02,19:28:05,02,08,1, 11.8,1,1, 1.927, 10495.927, 440.218, 52775.853 24/11/02,19:28:05,03,08,1, 11.8,1,1, 1.927, 10495.921, 440.209, 52775.854 24/11/02,19:28:05,04,08,1, 11.8,1,1, 1.927, 10495.908, 440.187, 52775.827 24/11/02,19:28:05,05,08,1, 11.8,1,1, 1.927, 10495.899, 440.192, 52775.749 24/11/02,19:28:05,06,08,1, 11.8,1,1, 1.927, 10495.886, 440.210, 52775.770 24/11/02,19:28:05,07,08,1, 11.8,1,1, 1.927, 10495.886, 440.226, 52775.727 24/11/02,19:28:05,08,08,1, 11.8,1,1, 1.927, 10495.890, 440.231, 52775.761 24/11/02,19:28:05,09,08,1, 11.8,1,1, 1.927, 10495.863, 440.201, 52775.724 24/11/02,19:28:05,10,08,1, 11.8,1,1, 1.927, 10495.864, 440.191, 52775.740 24/11/02,19:28:05,11,08,1, 11.8,1,1, 1.927, 10495.856, 440.197, 52775.726 24/11/02,19:28:05,12,08,1, 11.8,1,1, 1.927, 10495.840, 440.222, 52775.728 24/11/02,19:28:05,13,08,1, 11.8,1,1, 1.927, 10495.845, 440.231, 52775.769 24/11/02,19:28:05,14,08,1, 11.8,1,1, 1.927, 10495.824, 440.257, 52775.726 24/11/02,19:28:05,15,08,1, 11.8,1,1, 1.927, 10495.837, 440.251, 52775.751 24/11/02,19:28:05,16,08,1, 11.8,1,1, 1.927, 10495.837, 440.224, 52775.720 24/11/02,19:28:05,17,08,1, 11.8,1,1, 1.927, 10495.828, 440.210, 52775.710 24/11/02,19:28:05,18,08,1, 11.8,1,1, 1.927, 10495.806, 440.254, 52775.695 24/11/02,19:28:05,19,08,1, 11.8,1,1, 1.927, 10495.766, 440.248, 52775.670 24/11/02,19:28:06,00,09,1, 11.9,1,1, 1.929, 10495.759, 440.248, 52775.670 24/11/02,19:28:06,01,09,1, 11.9,1,1, 1.929, 10495.795, 440.277, 52775.735 24/11/02,19:28:06,02,09,1, 11.9,1,1, 1.929, 10495.779, 440.254, 52775.650 24/11/02,19:28:06,03,09,1, 11.9,1,1, 1.929, 10495.763, 440.248, 52775.621 24/11/02,19:28:06,04,09,1, 11.9,1,1, 1.929, 10495.760, 440.239, 52775.698 24/11/02,19:28:06,05,09,1, 11.9,1,1, 1.929, 10495.733, 440.260, 52775.693 24/11/02,19:28:06,06,09,1, 11.9,1,1, 1.929, 10495.720, 440.265, 52775.675 24/11/02,19:28:06,07,09,1, 11.9,1,1, 1.929, 10495.741, 440.291, 52775.701 24/11/02,19:28:06,08,09,1, 11.9,1,1, 1.929, 10495.705, 440.276, 52775.627 24/11/02,19:28:06,09,09,1, 11.9,1,1, 1.929, 10495.704, 440.293, 52775.562 24/11/02,19:28:06,10,09,1, 11.9,1,1, 1.929, 10495.718, 440.287, 52775.585 24/11/02,19:28:06,11,09,1, 11.9,1,1, 1.929, 10495.705, 440.281, 52775.657 24/11/02,19:28:06,12,09,1, 11.9,1,1, 1.929, 10495.683, 440.256, 52775.647 24/11/02,19:28:06,13,09,1, 11.9,1,1, 1.929, 10495.664, 440.268, 52775.628 24/11/02,19:28:06,14,09,1, 11.9,1,1, 1.929, 10495.677, 440.293, 52775.622 24/11/02,19:28:06,15,09,1, 11.9,1,1, 1.929, 10495.657, 440.286, 52775.606 24/11/02,19:28:06,16,09,1, 11.9,1,1, 1.929, 10495.674, 440.248, 52775.610 24/11/02,19:28:06,17,09,1, 11.9,1,1, 1.929, 10495.661, 440.267, 52775.610 24/11/02,19:28:06,18,09,1, 11.9,1,1, 1.929, 10495.649, 440.278, 52775.602 24/11/02,19:28:06,19,09,1, 11.9,1,1, 1.929, 10495.648, 440.283, 52775.576 24/11/02,19:28:07,00,09,1, 11.9,1,1, 1.928, 10495.642, 440.283, 52775.576 24/11/02,19:28:07,01,09,1, 11.9,1,1, 1.928, 10495.627, 440.288, 52775.599 24/11/02,19:28:07,02,09,1, 11.9,1,1, 1.928, 10495.622, 440.254, 52775.571 24/11/02,19:28:07,03,09,1, 11.9,1,1, 1.928, 10495.610, 440.255, 52775.532 24/11/02,19:28:07,04,09,1, 11.9,1,1, 1.928, 10495.606, 440.244, 52775.527 24/11/02,19:28:07,05,09,1, 11.9,1,1, 1.928, 10495.569, 440.254, 52775.565 24/11/02,19:28:07,06,09,1, 11.9,1,1, 1.928, 10495.580, 440.272, 52775.558 24/11/02,19:28:07,07,09,1, 11.9,1,1, 1.928, 10495.558, 440.286, 52775.546 24/11/02,19:28:07,08,09,1, 11.9,1,1, 1.928, 10495.589, 440.266, 52775.535 24/11/02,19:28:07,09,09,1, 11.9,1,1, 1.928, 10495.585, 440.249, 52775.579 24/11/02,19:28:07,10,09,1, 11.9,1,1, 1.928, 10495.559, 440.242, 52775.521 24/11/02,19:28:07,11,09,1, 11.9,1,1, 1.928, 10495.540, 440.249, 52775.519 24/11/02,19:28:07,12,09,1, 11.9,1,1, 1.928, 10495.533, 440.277, 52775.541 24/11/02,19:28:07,13,09,1, 11.9,1,1, 1.928, 10495.527, 440.280, 52775.516 24/11/02,19:28:07,14,09,1, 11.9,1,1, 1.928, 10495.528, 440.259, 52775.539 24/11/02,19:28:07,15,09,1, 11.9,1,1, 1.928, 10495.490, 440.242, 52775.486 24/11/02,19:28:07,16,09,1, 11.9,1,1, 1.928, 10495.526, 440.241, 52775.490 24/11/02,19:28:07,17,09,1, 11.9,1,1, 1.928, 10495.527, 440.241, 52775.468 24/11/02,19:28:07,18,09,1, 11.9,1,1, 1.928, 10495.503, 440.244, 52775.468 24/11/02,19:28:07,19,09,1, 11.9,1,1, 1.928, 10495.502, 440.234, 52775.461 24/11/02,19:28:08,00,07,1, 11.9,1,1, 1.932, 10495.501, 440.234, 52775.461 24/11/02,19:28:08,01,07,1, 11.9,1,1, 1.932, 10495.485, 440.216, 52775.476 24/11/02,19:28:08,02,07,1, 11.9,1,1, 1.932, 10495.492, 440.217, 52775.447 24/11/02,19:28:08,03,07,1, 11.9,1,1, 1.932, 10495.470, 440.189, 52775.465 24/11/02,19:28:08,04,07,1, 11.9,1,1, 1.932, 10495.467, 440.201, 52775.437 24/11/02,19:28:08,05,07,1, 11.9,1,1, 1.932, 10495.457, 440.197, 52775.445 24/11/02,19:28:08,06,07,1, 11.9,1,1, 1.932, 10495.430, 440.205, 52775.463 24/11/02,19:28:08,07,07,1, 11.9,1,1, 1.932, 10495.418, 440.197, 52775.449 24/11/02,19:28:08,08,07,1, 11.9,1,1, 1.932, 10495.434, 440.177, 52775.429 24/11/02,19:28:08,09,07,1, 11.9,1,1, 1.932, 10495.404, 440.177, 52775.488 24/11/02,19:28:08,10,07,1, 11.9,1,1, 1.932, 10495.397, 440.153, 52775.364 24/11/02,19:28:08,11,07,1, 11.9,1,1, 1.932, 10495.359, 440.170, 52775.327 24/11/02,19:28:08,12,07,1, 11.9,1,1, 1.932, 10495.367, 440.171, 52775.317 24/11/02,19:28:08,13,07,1, 11.9,1,1, 1.932, 10495.369, 440.197, 52775.393 24/11/02,19:28:08,14,07,1, 11.9,1,1, 1.932, 10495.355, 440.152, 52775.376 24/11/02,19:28:08,15,07,1, 11.9,1,1, 1.932, 10495.320, 440.181, 52775.425 24/11/02,19:28:08,16,07,1, 11.9,1,1, 1.932, 10495.320, 440.129, 52775.404 24/11/02,19:28:08,17,07,1, 11.9,1,1, 1.932, 10495.328, 440.145, 52775.373 24/11/02,19:28:08,18,07,1, 11.9,1,1, 1.932, 10495.300, 440.172, 52775.325 24/11/02,19:28:08,19,07,1, 11.9,1,1, 1.932, 10495.324, 440.165, 52775.364 24/11/02,19:28:09,00,07,1, 11.9,1,1, 1.924, 10495.317, 440.165, 52775.364 24/11/02,19:28:09,01,07,1, 11.9,1,1, 1.924, 10495.310, 440.150, 52775.350 24/11/02,19:28:09,02,07,1, 11.9,1,1, 1.924, 10495.297, 440.108, 52775.341 24/11/02,19:28:09,03,07,1, 11.9,1,1, 1.924, 10495.290, 440.093, 52775.310 24/11/02,19:28:09,04,07,1, 11.9,1,1, 1.924, 10495.276, 440.093, 52775.319 24/11/02,19:28:09,05,07,1, 11.9,1,1, 1.924, 10495.273, 440.099, 52775.278 24/11/02,19:28:09,06,07,1, 11.9,1,1, 1.924, 10495.264, 440.107, 52775.265 24/11/02,19:28:09,07,07,1, 11.9,1,1, 1.924, 10495.262, 440.108, 52775.312 24/11/02,19:28:09,08,07,1, 11.9,1,1, 1.924, 10495.259, 440.082, 52775.280 24/11/02,19:28:09,09,07,1, 11.9,1,1, 1.924, 10495.243, 440.035, 52775.263 24/11/02,19:28:09,10,07,1, 11.9,1,1, 1.924, 10495.223, 440.041, 52775.200 24/11/02,19:28:09,11,07,1, 11.9,1,1, 1.924, 10495.222, 440.055, 52775.329 24/11/02,19:28:09,12,07,1, 11.9,1,1, 1.924, 10495.195, 440.064, 52775.260 24/11/02,19:28:09,13,07,1, 11.9,1,1, 1.924, 10495.221, 440.068, 52775.305 24/11/02,19:28:09,14,07,1, 11.9,1,1, 1.924, 10495.188, 440.071, 52775.246 24/11/02,19:28:09,15,07,1, 11.9,1,1, 1.924, 10495.193, 440.056, 52775.183 24/11/02,19:28:09,16,07,1, 11.9,1,1, 1.924, 10495.173, 440.024, 52775.274 24/11/02,19:28:09,17,07,1, 11.9,1,1, 1.924, 10495.133, 440.017, 52775.172 24/11/02,19:28:09,18,07,1, 11.9,1,1, 1.924, 10495.172, 440.011, 52775.206 24/11/02,19:28:09,19,07,1, 11.9,1,1, 1.924, 10495.145, 440.010, 52775.159 24/11/02,19:28:10,00,07,1, 11.9,1,1, 1.927, 10495.142, 440.010, 52775.159 24/11/02,19:28:10,01,07,1, 11.9,1,1, 1.927, 10495.126, 440.019, 52775.160 24/11/02,19:28:10,02,07,1, 11.9,1,1, 1.927, 10495.109, 440.000, 52775.199 24/11/02,19:28:10,03,07,1, 11.9,1,1, 1.927, 10495.106, 439.967, 52775.190 24/11/02,19:28:10,04,07,1, 11.9,1,1, 1.927, 10495.088, 439.975, 52775.145 24/11/02,19:28:10,05,07,1, 11.9,1,1, 1.927, 10495.110, 439.985, 52775.118 24/11/02,19:28:10,06,07,1, 11.9,1,1, 1.927, 10495.082, 440.002, 52775.173 24/11/02,19:28:10,07,07,1, 11.9,1,1, 1.927, 10495.096, 439.985, 52775.139 24/11/02,19:28:10,08,07,1, 11.9,1,1, 1.927, 10495.078, 439.960, 52775.184 24/11/02,19:28:10,09,07,1, 11.9,1,1, 1.927, 10495.042, 439.935, 52775.080 24/11/02,19:28:10,10,07,1, 11.9,1,1, 1.927, 10495.045, 439.926, 52775.078 24/11/02,19:28:10,11,07,1, 11.9,1,1, 1.927, 10495.027, 439.921, 52775.086 24/11/02,19:28:10,12,07,1, 11.9,1,1, 1.927, 10495.019, 439.947, 52775.056 24/11/02,19:28:10,13,07,1, 11.9,1,1, 1.927, 10494.991, 439.953, 52775.137 24/11/02,19:28:10,14,07,1, 11.9,1,1, 1.927, 10494.998, 439.910, 52775.082 24/11/02,19:28:10,15,07,1, 11.9,1,1, 1.927, 10494.993, 439.913, 52775.074 24/11/02,19:28:10,16,07,1, 11.9,1,1, 1.927, 10494.953, 439.884, 52775.089 24/11/02,19:28:10,17,07,1, 11.9,1,1, 1.927, 10494.938, 439.912, 52775.058 24/11/02,19:28:10,18,07,1, 11.9,1,1, 1.927, 10494.939, 439.914, 52775.012 24/11/02,19:28:10,19,07,1, 11.9,1,1, 1.927, 10494.923, 439.898, 52775.052 24/11/02,19:28:11,00,07,1, 11.8,1,1, 1.929, 10494.916, 439.898, 52775.052 24/11/02,19:28:11,01,07,1, 11.8,1,1, 1.929, 10494.902, 439.849, 52775.061 24/11/02,19:28:11,02,07,1, 11.8,1,1, 1.929, 10494.897, 439.843, 52775.011 24/11/02,19:28:11,03,07,1, 11.8,1,1, 1.929, 10494.877, 439.839, 52775.086 24/11/02,19:28:11,04,07,1, 11.8,1,1, 1.929, 10494.884, 439.855, 52774.933 24/11/02,19:28:11,05,07,1, 11.8,1,1, 1.929, 10494.862, 439.851, 52775.061 24/11/02,19:28:11,06,07,1, 11.8,1,1, 1.929, 10494.870, 439.821, 52775.013 24/11/02,19:28:11,07,07,1, 11.8,1,1, 1.929, 10494.873, 439.830, 52775.003 24/11/02,19:28:11,08,07,1, 11.8,1,1, 1.929, 10494.865, 439.782, 52774.910 24/11/02,19:28:11,09,07,1, 11.8,1,1, 1.929, 10494.829, 439.801, 52774.985 24/11/02,19:28:11,10,07,1, 11.8,1,1, 1.929, 10494.814, 439.783, 52774.939 24/11/02,19:28:11,11,07,1, 11.8,1,1, 1.929, 10494.813, 439.799, 52774.982 24/11/02,19:28:11,12,07,1, 11.8,1,1, 1.929, 10494.796, 439.810, 52774.991 24/11/02,19:28:11,13,07,1, 11.8,1,1, 1.929, 10494.759, 439.828, 52775.203 24/11/02,19:28:11,14,07,1, 11.8,1,1, 1.929, 10494.801, 439.779, 52775.019 24/11/02,19:28:11,15,07,1, 11.8,1,1, 1.929, 10494.783, 439.737, 52774.928 24/11/02,19:28:11,16,07,1, 11.8,1,1, 1.929, 10494.757, 439.733, 52774.908 24/11/02,19:28:11,17,07,1, 11.8,1,1, 1.929, 10494.752, 439.725, 52774.853 24/11/02,19:28:11,18,07,1, 11.8,1,1, 1.929, 10494.725, 439.722, 52774.882 24/11/02,19:28:11,19,07,1, 11.8,1,1, 1.929, 10494.740, 439.712, 52774.891 24/11/02,19:28:12,00,07,1, 11.9,1,1, 1.929, 10494.733, 439.712, 52774.891 24/11/02,19:28:12,01,07,1, 11.9,1,1, 1.929, 10494.680, 439.672, 52774.907 24/11/02,19:28:12,02,07,1, 11.9,1,1, 1.929, 10494.681, 439.653, 52774.838 24/11/02,19:28:12,03,07,1, 11.9,1,1, 1.929, 10494.659, 439.677, 52774.913 24/11/02,19:28:12,04,07,1, 11.9,1,1, 1.929, 10494.647, 439.692, 52774.861 24/11/02,19:28:12,05,07,1, 11.9,1,1, 1.929, 10494.663, 439.655, 52774.857 24/11/02,19:28:12,06,07,1, 11.9,1,1, 1.929, 10494.651, 439.677, 52774.863 24/11/02,19:28:12,07,07,1, 11.9,1,1, 1.929, 10494.641, 439.641, 52774.876 24/11/02,19:28:12,08,07,1, 11.9,1,1, 1.929, 10494.637, 439.598, 52774.880 24/11/02,19:28:12,09,07,1, 11.9,1,1, 1.929, 10494.594, 439.598, 52774.827 24/11/02,19:28:12,10,07,1, 11.9,1,1, 1.929, 10494.589, 439.627, 52774.788 24/11/02,19:28:12,11,07,1, 11.9,1,1, 1.929, 10494.623, 439.607, 52774.614 24/11/02,19:28:12,12,07,1, 11.9,1,1, 1.929, 10494.557, 439.624, 52774.835 24/11/02,19:28:12,13,07,1, 11.9,1,1, 1.929, 10494.542, 439.601, 52774.846 24/11/02,19:28:12,14,07,1, 11.9,1,1, 1.929, 10494.538, 439.571, 52774.819 24/11/02,19:28:12,15,07,1, 11.9,1,1, 1.929, 10494.524, 439.559, 52774.768 24/11/02,19:28:12,16,07,1, 11.9,1,1, 1.929, 10494.497, 439.554, 52774.795 24/11/02,19:28:12,17,07,1, 11.9,1,1, 1.929, 10494.521, 439.540, 52774.800 24/11/02,19:28:12,18,07,1, 11.9,1,1, 1.929, 10494.510, 439.543, 52774.840 24/11/02,19:28:12,19,07,1, 11.9,1,1, 1.929, 10494.497, 439.537, 52774.796 24/11/02,19:28:13,00,07,1, 11.9,1,1, 1.925, 10494.491, 439.537, 52774.796 24/11/02,19:28:13,01,07,1, 11.9,1,1, 1.925, 10494.465, 439.500, 52774.752 24/11/02,19:28:13,02,07,1, 11.9,1,1, 1.925, 10494.441, 439.477, 52774.719 24/11/02,19:28:13,03,07,1, 11.9,1,1, 1.925, 10494.437, 439.498, 52774.740 24/11/02,19:28:13,04,07,1, 11.9,1,1, 1.925, 10494.436, 439.502, 52774.784 24/11/02,19:28:13,05,07,1, 11.9,1,1, 1.925, 10494.424, 439.499, 52774.744 24/11/02,19:28:13,06,07,1, 11.9,1,1, 1.925, 10494.417, 439.489, 52774.734 24/11/02,19:28:13,07,07,1, 11.9,1,1, 1.925, 10494.410, 439.442, 52774.742 24/11/02,19:28:13,08,07,1, 11.9,1,1, 1.925, 10494.395, 439.443, 52774.703 24/11/02,19:28:13,09,07,1, 11.9,1,1, 1.925, 10494.387, 439.435, 52774.720 24/11/02,19:28:13,10,07,1, 11.9,1,1, 1.925, 10494.359, 439.448, 52774.737 24/11/02,19:28:13,11,07,1, 11.9,1,1, 1.925, 10494.362, 439.457, 52774.715 24/11/02,19:28:13,12,07,1, 11.9,1,1, 1.925, 10494.348, 439.428, 52774.688 24/11/02,19:28:13,13,07,1, 11.9,1,1, 1.925, 10494.343, 439.405, 52774.673 24/11/02,19:28:13,14,07,1, 11.9,1,1, 1.925, 10494.362, 439.378, 52774.605 24/11/02,19:28:13,15,07,1, 11.9,1,1, 1.925, 10494.305, 439.384, 52774.630 24/11/02,19:28:13,16,07,1, 11.9,1,1, 1.925, 10494.296, 439.411, 52774.624 24/11/02,19:28:13,17,07,1, 11.9,1,1, 1.925, 10494.309, 439.396, 52774.639 24/11/02,19:28:13,18,07,1, 11.9,1,1, 1.925, 10494.323, 439.386, 52774.648 24/11/02,19:28:13,19,07,1, 11.9,1,1, 1.925, 10494.320, 439.383, 52774.673 24/11/02,19:28:14,00,07,1, 11.9,1,1, 1.927, 10494.316, 439.383, 52774.673 24/11/02,19:28:14,01,07,1, 11.9,1,1, 1.927, 10494.269, 439.358, 52774.602 24/11/02,19:28:14,02,07,1, 11.9,1,1, 1.927, 10494.288, 439.362, 52774.567 24/11/02,19:28:14,03,07,1, 11.9,1,1, 1.927, 10494.263, 439.347, 52774.593 24/11/02,19:28:14,04,07,1, 11.9,1,1, 1.927, 10494.251, 439.344, 52774.643 24/11/02,19:28:14,05,07,1, 11.9,1,1, 1.927, 10494.252, 439.324, 52774.642 24/11/02,19:28:14,06,07,1, 11.9,1,1, 1.927, 10494.237, 439.291, 52774.567 24/11/02,19:28:14,07,07,1, 11.9,1,1, 1.927, 10494.245, 439.298, 52774.540 24/11/02,19:28:14,08,07,1, 11.9,1,1, 1.927, 10494.226, 439.286, 52774.551 24/11/02,19:28:14,09,07,1, 11.9,1,1, 1.927, 10494.223, 439.288, 52774.549 24/11/02,19:28:14,10,07,1, 11.9,1,1, 1.927, 10494.195, 439.301, 52774.536 24/11/02,19:28:14,11,07,1, 11.9,1,1, 1.927, 10494.189, 439.274, 52774.548 24/11/02,19:28:14,12,07,1, 11.9,1,1, 1.927, 10494.183, 439.258, 52774.535 24/11/02,19:28:14,13,07,1, 11.9,1,1, 1.927, 10494.178, 439.252, 52774.501 24/11/02,19:28:14,14,07,1, 11.9,1,1, 1.927, 10494.178, 439.246, 52774.537 24/11/02,19:28:14,15,07,1, 11.9,1,1, 1.927, 10494.145, 439.237, 52774.520 24/11/02,19:28:14,16,07,1, 11.9,1,1, 1.927, 10494.158, 439.247, 52774.519 24/11/02,19:28:14,17,07,1, 11.9,1,1, 1.927, 10494.167, 439.238, 52774.509 24/11/02,19:28:14,18,07,1, 11.9,1,1, 1.927, 10494.149, 439.204, 52774.483 24/11/02,19:28:14,19,07,1, 11.9,1,1, 1.927, 10494.131, 439.193, 52774.516 24/11/02,19:28:15,00,07,1, 11.9,1,1, 1.926, 10494.124, 439.193, 52774.516 24/11/02,19:28:15,01,07,1, 11.9,1,1, 1.926, 10494.091, 439.175, 52774.481 24/11/02,19:28:15,02,07,1, 11.9,1,1, 1.926, 10494.056, 439.199, 52774.491 24/11/02,19:28:15,03,07,1, 11.9,1,1, 1.926, 10494.105, 439.226, 52774.499 24/11/02,19:28:15,04,07,1, 11.9,1,1, 1.926, 10494.091, 439.200, 52774.457 24/11/02,19:28:15,05,07,1, 11.9,1,1, 1.926, 10494.110, 439.163, 52774.522 24/11/02,19:28:15,06,07,1, 11.9,1,1, 1.926, 10494.091, 439.124, 52774.540 24/11/02,19:28:15,07,07,1, 11.9,1,1, 1.926, 10494.073, 439.114, 52774.423 24/11/02,19:28:15,08,07,1, 11.9,1,1, 1.926, 10494.074, 439.141, 52774.478 24/11/02,19:28:15,09,07,1, 11.9,1,1, 1.926, 10494.063, 439.128, 52774.471 24/11/02,19:28:15,10,07,1, 11.9,1,1, 1.926, 10494.042, 439.126, 52774.506 24/11/02,19:28:15,11,07,1, 11.9,1,1, 1.926, 10494.065, 439.104, 52774.464 24/11/02,19:28:15,12,07,1, 11.9,1,1, 1.926, 10494.030, 439.081, 52774.438 24/11/02,19:28:15,13,07,1, 11.9,1,1, 1.926, 10494.033, 439.087, 52774.395 24/11/02,19:28:15,14,07,1, 11.9,1,1, 1.926, 10494.005, 439.076, 52774.395 24/11/02,19:28:15,15,07,1, 11.9,1,1, 1.926, 10494.016, 439.090, 52774.424 24/11/02,19:28:15,16,07,1, 11.9,1,1, 1.926, 10493.994, 439.076, 52774.441 24/11/02,19:28:15,17,07,1, 11.9,1,1, 1.926, 10494.006, 439.081, 52774.430 24/11/02,19:28:15,18,07,1, 11.9,1,1, 1.926, 10494.010, 439.077, 52774.374 24/11/02,19:28:15,19,07,1, 11.9,1,1, 1.926, 10493.953, 439.008, 52774.409 24/11/02,19:28:16,00,07,1, 11.9,1,1, 1.927, 10493.948, 439.008, 52774.409 24/11/02,19:28:16,01,07,1, 11.9,1,1, 1.927, 10493.961, 439.032, 52774.355 24/11/02,19:28:16,02,07,1, 11.9,1,1, 1.927, 10493.976, 439.036, 52774.340 24/11/02,19:28:16,03,07,1, 11.9,1,1, 1.927, 10493.976, 439.048, 52774.368 24/11/02,19:28:16,04,07,1, 11.9,1,1, 1.927, 10493.971, 439.021, 52774.332 24/11/02,19:28:16,05,07,1, 11.9,1,1, 1.927, 10493.947, 438.965, 52774.316 24/11/02,19:28:16,06,07,1, 11.9,1,1, 1.927, 10493.943, 438.995, 52774.374 24/11/02,19:28:16,07,07,1, 11.9,1,1, 1.927, 10493.947, 439.002, 52774.365 24/11/02,19:28:16,08,07,1, 11.9,1,1, 1.927, 10493.907, 438.999, 52774.304 24/11/02,19:28:16,09,07,1, 11.9,1,1, 1.927, 10493.892, 438.988, 52774.289 24/11/02,19:28:16,10,07,1, 11.9,1,1, 1.927, 10493.917, 438.949, 52774.274 24/11/02,19:28:16,11,07,1, 11.9,1,1, 1.927, 10493.912, 438.954, 52774.294 24/11/02,19:28:16,12,07,1, 11.9,1,1, 1.927, 10493.887, 438.938, 52774.293 24/11/02,19:28:16,13,07,1, 11.9,1,1, 1.927, 10493.878, 438.931, 52774.323 24/11/02,19:28:16,14,07,1, 11.9,1,1, 1.927, 10493.871, 438.939, 52774.262 24/11/02,19:28:16,15,07,1, 11.9,1,1, 1.927, 10493.875, 438.921, 52774.228 24/11/02,19:28:16,16,07,1, 11.9,1,1, 1.927, 10493.866, 438.938, 52774.269 24/11/02,19:28:16,17,07,1, 11.9,1,1, 1.927, 10493.845, 438.907, 52774.225 24/11/02,19:28:16,18,07,1, 11.9,1,1, 1.927, 10493.838, 438.884, 52774.251 24/11/02,19:28:16,19,07,1, 11.9,1,1, 1.927, 10493.844, 438.875, 52774.184 24/11/02,19:28:17,00,07,1, 11.9,1,1, 1.929, 10493.840, 438.875, 52774.184 24/11/02,19:28:17,01,07,1, 11.9,1,1, 1.929, 10493.795, 438.850, 52774.103 24/11/02,19:28:17,02,07,1, 11.9,1,1, 1.929, 10493.822, 438.883, 52774.330 24/11/02,19:28:17,03,07,1, 11.9,1,1, 1.929, 10493.847, 438.851, 52774.203 24/11/02,19:28:17,04,07,1, 11.9,1,1, 1.929, 10493.770, 438.830, 52774.226 24/11/02,19:28:17,05,07,1, 11.9,1,1, 1.929, 10493.806, 438.808, 52774.236 24/11/02,19:28:17,06,07,1, 11.9,1,1, 1.929, 10493.798, 438.808, 52774.261 24/11/02,19:28:17,07,07,1, 11.9,1,1, 1.929, 10493.707, 438.806, 52774.210 24/11/02,19:28:17,08,07,1, 11.9,1,1, 1.929, 10493.742, 438.810, 52774.207 24/11/02,19:28:17,09,07,1, 11.9,1,1, 1.929, 10493.749, 438.791, 52774.265 24/11/02,19:28:17,10,07,1, 11.9,1,1, 1.929, 10493.722, 438.766, 52774.134 24/11/02,19:28:17,11,07,1, 11.9,1,1, 1.929, 10493.760, 438.754, 52774.149 24/11/02,19:28:17,12,07,1, 11.9,1,1, 1.929, 10493.726, 438.749, 52774.151 24/11/02,19:28:17,13,07,1, 11.9,1,1, 1.929, 10493.719, 438.729, 52774.145 24/11/02,19:28:17,14,07,1, 11.9,1,1, 1.929, 10493.716, 438.747, 52774.160 24/11/02,19:28:17,15,07,1, 11.9,1,1, 1.929, 10493.720, 438.750, 52774.164 24/11/02,19:28:17,16,07,1, 11.9,1,1, 1.929, 10493.712, 438.722, 52774.146 24/11/02,19:28:17,17,07,1, 11.9,1,1, 1.929, 10493.699, 438.708, 52774.140 24/11/02,19:28:17,18,07,1, 11.9,1,1, 1.929, 10493.698, 438.712, 52774.150 24/11/02,19:28:17,19,07,1, 11.9,1,1, 1.929, 10493.667, 438.667, 52774.120 24/11/02,19:28:18,00,07,1, 11.9,1,1, 1.928, 10493.665, 438.667, 52774.120 24/11/02,19:28:18,01,07,1, 11.9,1,1, 1.928, 10493.676, 438.715, 52774.113 24/11/02,19:28:18,02,07,1, 11.9,1,1, 1.928, 10493.632, 438.667, 52774.087 24/11/02,19:28:18,03,07,1, 11.9,1,1, 1.928, 10493.645, 438.648, 52774.068 24/11/02,19:28:18,04,07,1, 11.9,1,1, 1.928, 10493.643, 438.623, 52774.086 24/11/02,19:28:18,05,07,1, 11.9,1,1, 1.928, 10493.629, 438.615, 52774.016 24/11/02,19:28:18,06,07,1, 11.9,1,1, 1.928, 10493.630, 438.619, 52774.065 24/11/02,19:28:18,07,07,1, 11.9,1,1, 1.928, 10493.623, 438.615, 52774.067 24/11/02,19:28:18,08,07,1, 11.9,1,1, 1.928, 10493.594, 438.619, 52774.062 24/11/02,19:28:18,09,07,1, 11.9,1,1, 1.928, 10493.601, 438.616, 52774.051 24/11/02,19:28:18,10,07,1, 11.9,1,1, 1.928, 10493.619, 438.561, 52774.107 24/11/02,19:28:18,11,07,1, 11.9,1,1, 1.928, 10493.577, 438.570, 52774.069 24/11/02,19:28:18,12,07,1, 11.9,1,1, 1.928, 10493.569, 438.538, 52774.071 24/11/02,19:28:18,13,07,1, 11.9,1,1, 1.928, 10493.558, 438.569, 52774.019 24/11/02,19:28:18,14,07,1, 11.9,1,1, 1.928, 10493.548, 438.547, 52774.049 24/11/02,19:28:18,15,07,1, 11.9,1,1, 1.928, 10493.549, 438.538, 52774.037 24/11/02,19:28:18,16,07,1, 11.9,1,1, 1.928, 10493.554, 438.535, 52774.047 24/11/02,19:28:18,17,07,1, 11.9,1,1, 1.928, 10493.540, 438.508, 52774.024 24/11/02,19:28:18,18,07,1, 11.9,1,1, 1.928, 10493.512, 438.483, 52773.995 24/11/02,19:28:18,19,07,1, 11.9,1,1, 1.928, 10493.498, 438.466, 52773.985 24/11/02,19:28:19,00,07,1, 11.9,1,1, 1.929, 10493.498, 438.466, 52773.985 24/11/02,19:28:19,01,07,1, 11.9,1,1, 1.929, 10493.472, 438.471, 52773.957 24/11/02,19:28:19,02,07,1, 11.9,1,1, 1.929, 10493.498, 438.461, 52773.999 24/11/02,19:28:19,03,07,1, 11.9,1,1, 1.929, 10493.469, 438.458, 52773.967 24/11/02,19:28:19,04,07,1, 11.9,1,1, 1.929, 10493.476, 438.417, 52773.993 24/11/02,19:28:19,05,07,1, 11.9,1,1, 1.929, 10493.483, 438.417, 52773.961 24/11/02,19:28:19,06,07,1, 11.9,1,1, 1.929, 10493.485, 438.392, 52773.950 24/11/02,19:28:19,07,07,1, 11.9,1,1, 1.929, 10493.458, 438.411, 52773.952 24/11/02,19:28:19,08,07,1, 11.9,1,1, 1.929, 10493.442, 438.408, 52773.924 24/11/02,19:28:19,09,07,1, 11.9,1,1, 1.929, 10493.450, 438.400, 52773.904 24/11/02,19:28:19,10,07,1, 11.9,1,1, 1.929, 10493.439, 438.374, 52773.918 24/11/02,19:28:19,11,07,1, 11.9,1,1, 1.929, 10493.430, 438.363, 52773.908 24/11/02,19:28:19,12,07,1, 11.9,1,1, 1.929, 10493.427, 438.333, 52773.884 24/11/02,19:28:19,13,07,1, 11.9,1,1, 1.929, 10493.395, 438.330, 52773.899 24/11/02,19:28:19,14,07,1, 11.9,1,1, 1.929, 10493.394, 438.347, 52773.872 24/11/02,19:28:19,15,07,1, 11.9,1,1, 1.929, 10493.362, 438.350, 52773.879 24/11/02,19:28:19,16,07,1, 11.9,1,1, 1.929, 10493.378, 438.355, 52773.998 24/11/02,19:28:19,17,07,1, 11.9,1,1, 1.929, 10493.375, 438.322, 52773.829 24/11/02,19:28:19,18,07,1, 11.9,1,1, 1.929, 10493.378, 438.284, 52773.822 24/11/02,19:28:19,19,07,1, 11.9,1,1, 1.929, 10493.346, 438.272, 52773.812 24/11/02,19:28:20,00,07,1, 11.9,1,1, 1.928, 10493.339, 438.272, 52773.812 24/11/02,19:28:20,01,07,1, 11.9,1,1, 1.928, 10493.334, 438.273, 52773.834 24/11/02,19:28:20,02,07,1, 11.9,1,1, 1.928, 10493.285, 438.287, 52773.833 24/11/02,19:28:20,03,07,1, 11.9,1,1, 1.928, 10493.314, 438.242, 52773.881 24/11/02,19:28:20,04,07,1, 11.9,1,1, 1.928, 10493.323, 438.227, 52773.804 24/11/02,19:28:20,05,07,1, 11.9,1,1, 1.928, 10493.313, 438.197, 52773.827 24/11/02,19:28:20,06,07,1, 11.9,1,1, 1.928, 10493.293, 438.213, 52773.785 24/11/02,19:28:20,07,07,1, 11.9,1,1, 1.928, 10493.290, 438.229, 52773.794 24/11/02,19:28:20,08,07,1, 11.9,1,1, 1.928, 10493.272, 438.235, 52773.809 24/11/02,19:28:20,09,07,1, 11.9,1,1, 1.928, 10493.277, 438.186, 52773.788 24/11/02,19:28:20,10,07,1, 11.9,1,1, 1.928, 10493.268, 438.204, 52773.776 24/11/02,19:28:20,11,07,1, 11.9,1,1, 1.928, 10493.252, 438.170, 52773.763 24/11/02,19:28:20,12,07,1, 11.9,1,1, 1.928, 10493.243, 438.156, 52773.736 24/11/02,19:28:20,13,07,1, 11.9,1,1, 1.928, 10493.245, 438.148, 52773.764 24/11/02,19:28:20,14,07,1, 11.9,1,1, 1.928, 10493.225, 438.150, 52773.763 24/11/02,19:28:20,15,07,1, 11.9,1,1, 1.928, 10493.246, 438.128, 52773.724 24/11/02,19:28:20,16,07,1, 11.9,1,1, 1.928, 10493.216, 438.144, 52773.731 24/11/02,19:28:20,17,07,1, 11.9,1,1, 1.928, 10493.233, 438.121, 52773.767 24/11/02,19:28:20,18,07,1, 11.9,1,1, 1.928, 10493.217, 438.108, 52773.725 24/11/02,19:28:20,19,07,1, 11.9,1,1, 1.928, 10493.204, 438.111, 52773.702 24/11/02,19:28:21,00,07,1, 11.8,1,1, 1.931, 10493.197, 438.111, 52773.702 24/11/02,19:28:21,01,07,1, 11.8,1,1, 1.931, 10493.145, 438.084, 52773.712 24/11/02,19:28:21,02,07,1, 11.8,1,1, 1.931, 10493.169, 438.088, 52773.646 24/11/02,19:28:21,03,07,1, 11.8,1,1, 1.931, 10493.193, 438.076, 52773.722 24/11/02,19:28:21,04,07,1, 11.8,1,1, 1.931, 10493.146, 438.071, 52773.716 24/11/02,19:28:21,05,07,1, 11.8,1,1, 1.931, 10493.152, 438.041, 52773.644 24/11/02,19:28:21,06,07,1, 11.8,1,1, 1.931, 10493.135, 438.034, 52773.695 24/11/02,19:28:21,07,07,1, 11.8,1,1, 1.931, 10493.121, 438.023, 52773.682 24/11/02,19:28:21,08,07,1, 11.8,1,1, 1.931, 10493.128, 438.027, 52773.700 24/11/02,19:28:21,09,07,1, 11.8,1,1, 1.931, 10493.147, 438.036, 52773.681 24/11/02,19:28:21,10,07,1, 11.8,1,1, 1.931, 10493.113, 437.996, 52773.713 24/11/02,19:28:21,11,07,1, 11.8,1,1, 1.931, 10493.103, 437.987, 52773.643 24/11/02,19:28:21,12,07,1, 11.8,1,1, 1.931, 10493.120, 437.971, 52773.657 24/11/02,19:28:21,13,07,1, 11.8,1,1, 1.931, 10493.095, 437.964, 52773.637 24/11/02,19:28:21,14,07,1, 11.8,1,1, 1.931, 10493.070, 437.987, 52773.641 24/11/02,19:28:21,15,07,1, 11.8,1,1, 1.931, 10493.092, 437.974, 52773.519 24/11/02,19:28:21,16,07,1, 11.8,1,1, 1.931, 10493.090, 437.982, 52773.671 24/11/02,19:28:21,17,07,1, 11.8,1,1, 1.931, 10493.059, 437.944, 52773.627 24/11/02,19:28:21,18,07,1, 11.8,1,1, 1.931, 10493.053, 437.895, 52773.585 24/11/02,19:28:21,19,07,1, 11.8,1,1, 1.931, 10493.043, 437.912, 52773.581 24/11/02,19:28:22,00,07,1, 11.9,1,1, 1.927, 10493.039, 437.912, 52773.581 24/11/02,19:28:22,01,07,1, 11.9,1,1, 1.927, 10493.047, 437.909, 52773.593 24/11/02,19:28:22,02,07,1, 11.9,1,1, 1.927, 10493.040, 437.913, 52773.597 24/11/02,19:28:22,03,07,1, 11.9,1,1, 1.927, 10493.042, 437.924, 52773.631 24/11/02,19:28:22,04,07,1, 11.9,1,1, 1.927, 10493.016, 437.857, 52773.641 24/11/02,19:28:22,05,07,1, 11.9,1,1, 1.927, 10493.020, 437.851, 52773.554 24/11/02,19:28:22,06,07,1, 11.9,1,1, 1.927, 10493.024, 437.865, 52773.533 24/11/02,19:28:22,07,07,1, 11.9,1,1, 1.927, 10493.024, 437.846, 52773.543 24/11/02,19:28:22,08,07,1, 11.9,1,1, 1.927, 10492.982, 437.867, 52773.577 24/11/02,19:28:22,09,07,1, 11.9,1,1, 1.927, 10493.010, 437.857, 52773.619 24/11/02,19:28:22,10,07,1, 11.9,1,1, 1.927, 10492.997, 437.808, 52773.541 24/11/02,19:28:22,11,07,1, 11.9,1,1, 1.927, 10492.997, 437.806, 52773.543 24/11/02,19:28:22,12,07,1, 11.9,1,1, 1.927, 10492.978, 437.773, 52773.541 24/11/02,19:28:22,13,07,1, 11.9,1,1, 1.927, 10492.968, 437.813, 52773.566 24/11/02,19:28:22,14,07,1, 11.9,1,1, 1.927, 10492.961, 437.780, 52773.607 24/11/02,19:28:22,15,07,1, 11.9,1,1, 1.927, 10492.957, 437.759, 52773.512 24/11/02,19:28:22,16,07,1, 11.9,1,1, 1.927, 10492.974, 437.761, 52773.599 24/11/02,19:28:22,17,07,1, 11.9,1,1, 1.927, 10492.981, 437.739, 52773.509 24/11/02,19:28:22,18,07,1, 11.9,1,1, 1.927, 10492.945, 437.735, 52773.489 24/11/02,19:28:22,19,07,1, 11.9,1,1, 1.927, 10492.936, 437.690, 52773.469 24/11/02,19:28:23,00,07,1, 11.9,1,1, 1.928, 10492.930, 437.690, 52773.469 24/11/02,19:28:23,01,07,1, 11.9,1,1, 1.928, 10492.948, 437.710, 52773.517 24/11/02,19:28:23,02,07,1, 11.9,1,1, 1.928, 10492.959, 437.701, 52773.517 24/11/02,19:28:23,03,07,1, 11.9,1,1, 1.928, 10492.909, 437.659, 52773.452 24/11/02,19:28:23,04,07,1, 11.9,1,1, 1.928, 10492.937, 437.638, 52773.487 24/11/02,19:28:23,05,07,1, 11.9,1,1, 1.928, 10492.891, 437.646, 52773.519 24/11/02,19:28:23,06,07,1, 11.9,1,1, 1.928, 10492.902, 437.678, 52773.428 24/11/02,19:28:23,07,07,1, 11.9,1,1, 1.928, 10492.887, 437.656, 52773.535 24/11/02,19:28:23,08,07,1, 11.9,1,1, 1.928, 10492.909, 437.632, 52773.471 24/11/02,19:28:23,09,07,1, 11.9,1,1, 1.928, 10492.903, 437.620, 52773.489 24/11/02,19:28:23,10,07,1, 11.9,1,1, 1.928, 10492.887, 437.606, 52773.435 24/11/02,19:28:23,11,07,1, 11.9,1,1, 1.928, 10492.893, 437.593, 52773.452 24/11/02,19:28:23,12,07,1, 11.9,1,1, 1.928, 10492.886, 437.564, 52773.431 24/11/02,19:28:23,13,07,1, 11.9,1,1, 1.928, 10492.885, 437.594, 52773.451 24/11/02,19:28:23,14,07,1, 11.9,1,1, 1.928, 10492.888, 437.604, 52773.401 24/11/02,19:28:23,15,07,1, 11.9,1,1, 1.928, 10492.861, 437.595, 52773.438 24/11/02,19:28:23,16,07,1, 11.9,1,1, 1.928, 10492.874, 437.545, 52773.417 24/11/02,19:28:23,17,07,1, 11.9,1,1, 1.928, 10492.881, 437.545, 52773.457 24/11/02,19:28:23,18,07,1, 11.9,1,1, 1.928, 10492.859, 437.502, 52773.434 24/11/02,19:28:23,19,07,1, 11.9,1,1, 1.928, 10492.830, 437.505, 52773.354 24/11/02,19:28:24,00,07,1, 11.9,1,1, 1.926, 10492.822, 437.505, 52773.354 24/11/02,19:28:24,01,07,1, 11.9,1,1, 1.926, 10492.849, 437.500, 52773.302 24/11/02,19:28:24,02,07,1, 11.9,1,1, 1.926, 10492.838, 437.487, 52773.361 24/11/02,19:28:24,03,07,1, 11.9,1,1, 1.926, 10492.854, 437.451, 52773.366 24/11/02,19:28:24,04,07,1, 11.9,1,1, 1.926, 10492.845, 437.449, 52773.302 24/11/02,19:28:24,05,07,1, 11.9,1,1, 1.926, 10492.832, 437.433, 52773.313 24/11/02,19:28:24,06,07,1, 11.9,1,1, 1.926, 10492.808, 437.404, 52773.322 24/11/02,19:28:24,07,07,1, 11.9,1,1, 1.926, 10492.834, 437.437, 52773.344 24/11/02,19:28:24,08,07,1, 11.9,1,1, 1.926, 10492.840, 437.429, 52773.312 24/11/02,19:28:24,09,07,1, 11.9,1,1, 1.926, 10492.796, 437.406, 52773.314 24/11/02,19:28:24,10,07,1, 11.9,1,1, 1.926, 10492.832, 437.368, 52773.355 24/11/02,19:28:24,11,07,1, 11.9,1,1, 1.926, 10492.790, 437.385, 52773.304 24/11/02,19:28:24,12,07,1, 11.9,1,1, 1.926, 10492.764, 437.370, 52773.331 24/11/02,19:28:24,13,07,1, 11.9,1,1, 1.926, 10492.770, 437.386, 52773.297 24/11/02,19:28:24,14,07,1, 11.9,1,1, 1.926, 10492.805, 437.373, 52773.285 24/11/02,19:28:24,15,07,1, 11.9,1,1, 1.926, 10492.779, 437.360, 52773.268 24/11/02,19:28:24,16,07,1, 11.9,1,1, 1.926, 10492.770, 437.332, 52773.299 24/11/02,19:28:24,17,07,1, 11.9,1,1, 1.926, 10492.776, 437.304, 52773.234 24/11/02,19:28:24,18,07,1, 11.9,1,1, 1.926, 10492.766, 437.295, 52773.239 24/11/02,19:28:24,19,07,1, 11.9,1,1, 1.926, 10492.758, 437.294, 52773.215 24/11/02,19:28:25,00,07,1, 11.9,1,1, 1.929, 10492.755, 437.294, 52773.215 24/11/02,19:28:25,01,07,1, 11.9,1,1, 1.929, 10492.733, 437.272, 52773.219 24/11/02,19:28:25,02,07,1, 11.9,1,1, 1.929, 10492.729, 437.263, 52773.230 24/11/02,19:28:25,03,07,1, 11.9,1,1, 1.929, 10492.720, 437.241, 52773.212 24/11/02,19:28:25,04,07,1, 11.9,1,1, 1.929, 10492.709, 437.218, 52773.207 24/11/02,19:28:25,05,07,1, 11.9,1,1, 1.929, 10492.699, 437.214, 52773.208 24/11/02,19:28:25,06,07,1, 11.9,1,1, 1.929, 10492.684, 437.226, 52773.206 24/11/02,19:28:25,07,07,1, 11.9,1,1, 1.929, 10492.689, 437.210, 52773.185 24/11/02,19:28:25,08,07,1, 11.9,1,1, 1.929, 10492.684, 437.168, 52773.168 24/11/02,19:28:25,09,07,1, 11.9,1,1, 1.929, 10492.693, 437.144, 52773.167 24/11/02,19:28:25,10,07,1, 11.9,1,1, 1.929, 10492.676, 437.137, 52773.134 24/11/02,19:28:25,11,07,1, 11.9,1,1, 1.929, 10492.660, 437.145, 52773.218 24/11/02,19:28:25,12,07,1, 11.9,1,1, 1.929, 10492.674, 437.143, 52773.206 24/11/02,19:28:25,13,07,1, 11.9,1,1, 1.929, 10492.659, 437.124, 52773.216 24/11/02,19:28:25,14,07,1, 11.9,1,1, 1.929, 10492.662, 437.084, 52773.070 24/11/02,19:28:25,15,07,1, 11.9,1,1, 1.929, 10492.659, 437.086, 52773.091 24/11/02,19:28:25,16,07,1, 11.9,1,1, 1.929, 10492.647, 437.042, 52773.134 24/11/02,19:28:25,17,07,1, 11.9,1,1, 1.929, 10492.648, 437.026, 52773.096 24/11/02,19:28:25,18,07,1, 11.9,1,1, 1.929, 10492.630, 437.060, 52773.146 24/11/02,19:28:25,19,07,1, 11.9,1,1, 1.929, 10492.636, 437.038, 52773.070 24/11/02,19:28:26,00,08,1, 11.9,1,1, 1.926, 10492.630, 437.038, 52773.070 24/11/02,19:28:26,01,08,1, 11.9,1,1, 1.926, 10492.615, 436.983, 52773.074 24/11/02,19:28:26,02,08,1, 11.9,1,1, 1.926, 10492.633, 436.969, 52773.126 24/11/02,19:28:26,03,08,1, 11.9,1,1, 1.926, 10492.593, 436.947, 52773.041 24/11/02,19:28:26,04,08,1, 11.9,1,1, 1.926, 10492.602, 436.943, 52773.057 24/11/02,19:28:26,05,08,1, 11.9,1,1, 1.926, 10492.589, 436.950, 52773.081 24/11/02,19:28:26,06,08,1, 11.9,1,1, 1.926, 10492.590, 436.912, 52773.032 24/11/02,19:28:26,07,08,1, 11.9,1,1, 1.926, 10492.594, 436.910, 52773.061 24/11/02,19:28:26,08,08,1, 11.9,1,1, 1.926, 10492.587, 436.871, 52773.056 24/11/02,19:28:26,09,08,1, 11.9,1,1, 1.926, 10492.590, 436.859, 52772.996 24/11/02,19:28:26,10,08,1, 11.9,1,1, 1.926, 10492.578, 436.847, 52772.986 24/11/02,19:28:26,11,08,1, 11.9,1,1, 1.926, 10492.551, 436.858, 52772.982 24/11/02,19:28:26,12,08,1, 11.9,1,1, 1.926, 10492.568, 436.852, 52773.087 24/11/02,19:28:26,13,08,1, 11.9,1,1, 1.926, 10492.560, 436.831, 52773.028 24/11/02,19:28:26,14,08,1, 11.9,1,1, 1.926, 10492.542, 436.787, 52773.015 24/11/02,19:28:26,15,08,1, 11.9,1,1, 1.926, 10492.569, 436.748, 52773.001 24/11/02,19:28:26,16,08,1, 11.9,1,1, 1.926, 10492.546, 436.746, 52772.963 24/11/02,19:28:26,17,08,1, 11.9,1,1, 1.926, 10492.514, 436.772, 52772.970 24/11/02,19:28:26,18,08,1, 11.9,1,1, 1.926, 10492.512, 436.734, 52772.954 24/11/02,19:28:26,19,08,1, 11.9,1,1, 1.926, 10492.510, 436.715, 52772.969 24/11/02,19:28:27,00,08,1, 11.9,1,1, 1.929, 10492.505, 436.715, 52772.969 24/11/02,19:28:27,01,08,1, 11.9,1,1, 1.929, 10492.497, 436.698, 52772.949 24/11/02,19:28:27,02,08,1, 11.9,1,1, 1.929, 10492.504, 436.661, 52772.929 24/11/02,19:28:27,03,08,1, 11.9,1,1, 1.929, 10492.486, 436.672, 52772.926 24/11/02,19:28:27,04,08,1, 11.9,1,1, 1.929, 10492.499, 436.655, 52772.934 24/11/02,19:28:27,05,08,1, 11.9,1,1, 1.929, 10492.495, 436.646, 52772.922 24/11/02,19:28:27,06,08,1, 11.9,1,1, 1.929, 10492.479, 436.641, 52772.925 24/11/02,19:28:27,07,08,1, 11.9,1,1, 1.929, 10492.466, 436.621, 52772.949 24/11/02,19:28:27,08,08,1, 11.9,1,1, 1.929, 10492.460, 436.585, 52772.872 24/11/02,19:28:27,09,08,1, 11.9,1,1, 1.929, 10492.437, 436.574, 52772.892 24/11/02,19:28:27,10,08,1, 11.9,1,1, 1.929, 10492.420, 436.560, 52772.868 24/11/02,19:28:27,11,08,1, 11.9,1,1, 1.929, 10492.432, 436.564, 52772.861 24/11/02,19:28:27,12,08,1, 11.9,1,1, 1.929, 10492.448, 436.554, 52772.887 24/11/02,19:28:27,13,08,1, 11.9,1,1, 1.929, 10492.430, 436.546, 52772.859 24/11/02,19:28:27,14,08,1, 11.9,1,1, 1.929, 10492.455, 436.503, 52772.861 24/11/02,19:28:27,15,08,1, 11.9,1,1, 1.929, 10492.444, 436.504, 52772.884 24/11/02,19:28:27,16,08,1, 11.9,1,1, 1.929, 10492.411, 436.477, 52772.817 24/11/02,19:28:27,17,08,1, 11.9,1,1, 1.929, 10492.379, 436.484, 52773.017 24/11/02,19:28:27,18,08,1, 11.9,1,1, 1.929, 10492.378, 436.507, 52772.955 24/11/02,19:28:27,19,08,1, 11.9,1,1, 1.929, 10492.393, 436.462, 52772.841 24/11/02,19:28:28,00,07,1, 11.9,1,1, 1.923, 10492.388, 436.462, 52772.841 24/11/02,19:28:28,01,07,1, 11.9,1,1, 1.923, 10492.379, 436.419, 52772.784 24/11/02,19:28:28,02,07,1, 11.9,1,1, 1.923, 10492.360, 436.379, 52772.769 24/11/02,19:28:28,03,07,1, 11.9,1,1, 1.923, 10492.365, 436.400, 52772.813 24/11/02,19:28:28,04,07,1, 11.9,1,1, 1.923, 10492.341, 436.393, 52772.752 24/11/02,19:28:28,05,07,1, 11.9,1,1, 1.923, 10492.348, 436.388, 52772.821 24/11/02,19:28:28,06,07,1, 11.9,1,1, 1.923, 10492.328, 436.361, 52772.816 24/11/02,19:28:28,07,07,1, 11.9,1,1, 1.923, 10492.307, 436.325, 52772.752 24/11/02,19:28:28,08,07,1, 11.9,1,1, 1.923, 10492.306, 436.312, 52772.757 24/11/02,19:28:28,09,07,1, 11.9,1,1, 1.923, 10492.306, 436.283, 52772.807 24/11/02,19:28:28,10,07,1, 11.9,1,1, 1.923, 10492.297, 436.281, 52772.814 24/11/02,19:28:28,11,07,1, 11.9,1,1, 1.923, 10492.277, 436.281, 52772.787 24/11/02,19:28:28,12,07,1, 11.9,1,1, 1.923, 10492.296, 436.279, 52772.704 24/11/02,19:28:28,13,07,1, 11.9,1,1, 1.923, 10492.272, 436.260, 52772.803 24/11/02,19:28:28,14,07,1, 11.9,1,1, 1.923, 10492.274, 436.246, 52772.750 24/11/02,19:28:28,15,07,1, 11.9,1,1, 1.923, 10492.250, 436.219, 52772.765 24/11/02,19:28:28,16,07,1, 11.9,1,1, 1.923, 10492.255, 436.204, 52772.713 24/11/02,19:28:28,17,07,1, 11.9,1,1, 1.923, 10492.217, 436.205, 52772.711 24/11/02,19:28:28,18,07,1, 11.9,1,1, 1.923, 10492.235, 436.222, 52772.768 24/11/02,19:28:28,19,07,1, 11.9,1,1, 1.923, 10492.233, 436.203, 52772.689 24/11/02,19:28:29,00,08,1, 11.8,1,1, 1.927, 10492.229, 436.203, 52772.689 24/11/02,19:28:29,01,08,1, 11.8,1,1, 1.927, 10492.179, 436.122, 52772.683 24/11/02,19:28:29,02,08,1, 11.8,1,1, 1.927, 10492.184, 436.118, 52772.693 24/11/02,19:28:29,03,08,1, 11.8,1,1, 1.927, 10492.152, 436.101, 52772.681 24/11/02,19:28:29,04,08,1, 11.8,1,1, 1.927, 10492.148, 436.110, 52772.699 24/11/02,19:28:29,05,08,1, 11.8,1,1, 1.927, 10492.170, 436.107, 52772.704 24/11/02,19:28:29,06,08,1, 11.8,1,1, 1.927, 10492.165, 436.099, 52772.665 24/11/02,19:28:29,07,08,1, 11.8,1,1, 1.927, 10492.153, 436.073, 52772.674 24/11/02,19:28:29,08,08,1, 11.8,1,1, 1.927, 10492.144, 436.054, 52772.673 24/11/02,19:28:29,09,08,1, 11.8,1,1, 1.927, 10492.121, 436.008, 52772.639 24/11/02,19:28:29,10,08,1, 11.8,1,1, 1.927, 10492.105, 436.039, 52772.625 24/11/02,19:28:29,11,08,1, 11.8,1,1, 1.927, 10492.124, 436.028, 52772.665 24/11/02,19:28:29,12,08,1, 11.8,1,1, 1.927, 10492.108, 436.030, 52772.640 24/11/02,19:28:29,13,08,1, 11.8,1,1, 1.927, 10492.071, 435.986, 52772.604 24/11/02,19:28:29,14,08,1, 11.8,1,1, 1.927, 10492.091, 435.957, 52772.606 24/11/02,19:28:29,15,08,1, 11.8,1,1, 1.927, 10492.070, 435.940, 52772.595 24/11/02,19:28:29,16,08,1, 11.8,1,1, 1.927, 10492.061, 435.925, 52772.616 24/11/02,19:28:29,17,08,1, 11.8,1,1, 1.927, 10492.069, 435.949, 52772.579 24/11/02,19:28:29,18,08,1, 11.8,1,1, 1.927, 10492.044, 435.932, 52772.645 24/11/02,19:28:29,19,08,1, 11.8,1,1, 1.927, 10492.059, 435.903, 52772.572 24/11/02,19:28:30,00,08,1, 12.0,1,1, 1.929, 10492.054, 435.903, 52772.572 24/11/02,19:28:30,01,08,1, 12.0,1,1, 1.929, 10492.027, 435.868, 52772.594 24/11/02,19:28:30,02,08,1, 12.0,1,1, 1.929, 10492.033, 435.846, 52772.502 24/11/02,19:28:30,03,08,1, 12.0,1,1, 1.929, 10491.991, 435.866, 52772.579 24/11/02,19:28:30,04,08,1, 12.0,1,1, 1.929, 10491.991, 435.869, 52772.537 24/11/02,19:28:30,05,08,1, 12.0,1,1, 1.929, 10491.978, 435.865, 52772.548 24/11/02,19:28:30,06,08,1, 12.0,1,1, 1.929, 10491.985, 435.827, 52772.607 24/11/02,19:28:30,07,08,1, 12.0,1,1, 1.929, 10491.988, 435.772, 52772.489 24/11/02,19:28:30,08,08,1, 12.0,1,1, 1.929, 10491.950, 435.772, 52772.503 24/11/02,19:28:30,09,08,1, 12.0,1,1, 1.929, 10491.944, 435.778, 52772.511 24/11/02,19:28:30,10,08,1, 12.0,1,1, 1.929, 10491.959, 435.782, 52772.561 24/11/02,19:28:30,11,08,1, 12.0,1,1, 1.929, 10491.943, 435.756, 52772.495 24/11/02,19:28:30,12,08,1, 12.0,1,1, 1.929, 10491.941, 435.755, 52772.574 24/11/02,19:28:30,13,08,1, 12.0,1,1, 1.929, 10491.945, 435.711, 52772.483 24/11/02,19:28:30,14,08,1, 12.0,1,1, 1.929, 10491.921, 435.703, 52772.567 24/11/02,19:28:30,15,08,1, 12.0,1,1, 1.929, 10491.904, 435.699, 52772.567 24/11/02,19:28:30,16,08,1, 12.0,1,1, 1.929, 10491.892, 435.673, 52772.447 24/11/02,19:28:30,17,08,1, 12.0,1,1, 1.929, 10491.900, 435.679, 52772.532 24/11/02,19:28:30,18,08,1, 12.0,1,1, 1.929, 10491.900, 435.661, 52772.547 24/11/02,19:28:30,19,08,1, 12.0,1,1, 1.929, 10491.908, 435.632, 52772.417 24/11/02,19:28:31,00,07,1, 11.9,1,1, 1.931, 10491.904, 435.632, 52772.417 24/11/02,19:28:31,01,07,1, 11.9,1,1, 1.931, 10491.878, 435.579, 52772.489 24/11/02,19:28:31,02,07,1, 11.9,1,1, 1.931, 10491.867, 435.571, 52772.483 24/11/02,19:28:31,03,07,1, 11.9,1,1, 1.931, 10491.866, 435.562, 52772.484 24/11/02,19:28:31,04,07,1, 11.9,1,1, 1.931, 10491.825, 435.589, 52772.489 24/11/02,19:28:31,05,07,1, 11.9,1,1, 1.931, 10491.855, 435.555, 52772.486 24/11/02,19:28:31,06,07,1, 11.9,1,1, 1.931, 10491.884, 435.525, 52772.476 24/11/02,19:28:31,07,07,1, 11.9,1,1, 1.931, 10491.827, 435.492, 52772.453 24/11/02,19:28:31,08,07,1, 11.9,1,1, 1.931, 10491.847, 435.490, 52772.479 24/11/02,19:28:31,09,07,1, 11.9,1,1, 1.931, 10491.841, 435.469, 52772.420 24/11/02,19:28:31,10,07,1, 11.9,1,1, 1.931, 10491.827, 435.484, 52772.468 24/11/02,19:28:31,11,07,1, 11.9,1,1, 1.931, 10491.814, 435.456, 52772.428 24/11/02,19:28:31,12,07,1, 11.9,1,1, 1.931, 10491.835, 435.443, 52772.448 24/11/02,19:28:31,13,07,1, 11.9,1,1, 1.931, 10491.798, 435.404, 52772.400 24/11/02,19:28:31,14,07,1, 11.9,1,1, 1.931, 10491.806, 435.416, 52772.386 24/11/02,19:28:31,15,07,1, 11.9,1,1, 1.931, 10491.820, 435.423, 52772.417 24/11/02,19:28:31,16,07,1, 11.9,1,1, 1.931, 10491.798, 435.393, 52772.403 24/11/02,19:28:31,17,07,1, 11.9,1,1, 1.931, 10491.823, 435.399, 52772.401 24/11/02,19:28:31,18,07,1, 11.9,1,1, 1.931, 10491.794, 435.372, 52772.398 24/11/02,19:28:31,19,07,1, 11.9,1,1, 1.931, 10491.802, 435.330, 52772.425 24/11/02,19:28:32,00,07,1, 11.9,1,1, 1.924, 10491.796, 435.330, 52772.425 24/11/02,19:28:32,01,07,1, 11.9,1,1, 1.924, 10491.760, 435.304, 52772.373 24/11/02,19:28:32,02,07,1, 11.9,1,1, 1.924, 10491.778, 435.276, 52772.360 24/11/02,19:28:32,03,07,1, 11.9,1,1, 1.924, 10491.786, 435.305, 52772.361 24/11/02,19:28:32,04,07,1, 11.9,1,1, 1.924, 10491.772, 435.304, 52772.358 24/11/02,19:28:32,05,07,1, 11.9,1,1, 1.924, 10491.742, 435.233, 52772.327 24/11/02,19:28:32,06,07,1, 11.9,1,1, 1.924, 10491.760, 435.218, 52772.338 24/11/02,19:28:32,07,07,1, 11.9,1,1, 1.924, 10491.768, 435.209, 52772.328 24/11/02,19:28:32,08,07,1, 11.9,1,1, 1.924, 10491.709, 435.193, 52772.340 24/11/02,19:28:32,09,07,1, 11.9,1,1, 1.924, 10491.748, 435.202, 52772.309 24/11/02,19:28:32,10,07,1, 11.9,1,1, 1.924, 10491.718, 435.188, 52772.338 24/11/02,19:28:32,11,07,1, 11.9,1,1, 1.924, 10491.708, 435.147, 52772.334 24/11/02,19:28:32,12,07,1, 11.9,1,1, 1.924, 10491.737, 435.126, 52772.328 24/11/02,19:28:32,13,07,1, 11.9,1,1, 1.924, 10491.734, 435.084, 52772.297 24/11/02,19:28:32,14,07,1, 11.9,1,1, 1.924, 10491.701, 435.079, 52772.304 24/11/02,19:28:32,15,07,1, 11.9,1,1, 1.924, 10491.689, 435.088, 52772.275 24/11/02,19:28:32,16,07,1, 11.9,1,1, 1.924, 10491.669, 435.124, 52772.277 24/11/02,19:28:32,17,07,1, 11.9,1,1, 1.924, 10491.677, 435.072, 52772.266 24/11/02,19:28:32,18,07,1, 11.9,1,1, 1.924, 10491.696, 435.060, 52772.262 24/11/02,19:28:32,19,07,1, 11.9,1,1, 1.924, 10491.658, 435.025, 52772.335 24/11/02,19:28:33,00,08,1, 11.9,1,1, 1.926, 10491.654, 435.025, 52772.335 24/11/02,19:28:33,01,08,1, 11.9,1,1, 1.926, 10491.652, 435.010, 52772.225 24/11/02,19:28:33,02,08,1, 11.9,1,1, 1.926, 10491.639, 435.012, 52772.277 24/11/02,19:28:33,03,08,1, 11.9,1,1, 1.926, 10491.639, 435.019, 52772.342 24/11/02,19:28:33,04,08,1, 11.9,1,1, 1.926, 10491.666, 434.979, 52772.288 24/11/02,19:28:33,05,08,1, 11.9,1,1, 1.926, 10491.635, 434.957, 52772.221 24/11/02,19:28:33,06,08,1, 11.9,1,1, 1.926, 10491.635, 434.899, 52772.180 24/11/02,19:28:33,07,08,1, 11.9,1,1, 1.926, 10491.621, 434.891, 52772.238 24/11/02,19:28:33,08,08,1, 11.9,1,1, 1.926, 10491.593, 434.903, 52772.215 24/11/02,19:28:33,09,08,1, 11.9,1,1, 1.926, 10491.636, 434.925, 52772.292 24/11/02,19:28:33,10,08,1, 11.9,1,1, 1.926, 10491.633, 434.886, 52772.213 24/11/02,19:28:33,11,08,1, 11.9,1,1, 1.926, 10491.612, 434.842, 52772.251 24/11/02,19:28:33,12,08,1, 11.9,1,1, 1.926, 10491.597, 434.832, 52772.185 24/11/02,19:28:33,13,08,1, 11.9,1,1, 1.926, 10491.602, 434.810, 52772.211 24/11/02,19:28:33,14,08,1, 11.9,1,1, 1.926, 10491.601, 434.792, 52772.153 24/11/02,19:28:33,15,08,1, 11.9,1,1, 1.926, 10491.561, 434.794, 52772.233 24/11/02,19:28:33,16,08,1, 11.9,1,1, 1.926, 10491.554, 434.807, 52772.163 24/11/02,19:28:33,17,08,1, 11.9,1,1, 1.926, 10491.579, 434.759, 52772.164 24/11/02,19:28:33,18,08,1, 11.9,1,1, 1.926, 10491.568, 434.727, 52772.154 24/11/02,19:28:33,19,08,1, 11.9,1,1, 1.926, 10491.512, 434.727, 52772.158 24/11/02,19:28:34,00,08,1, 11.9,1,1, 1.928, 10491.512, 434.727, 52772.158 24/11/02,19:28:34,01,08,1, 11.9,1,1, 1.928, 10491.511, 434.688, 52772.203 24/11/02,19:28:34,02,08,1, 11.9,1,1, 1.928, 10491.500, 434.702, 52772.199 24/11/02,19:28:34,03,08,1, 11.9,1,1, 1.928, 10491.500, 434.671, 52772.156 24/11/02,19:28:34,04,08,1, 11.9,1,1, 1.928, 10491.472, 434.662, 52772.341 24/11/02,19:28:34,05,08,1, 11.9,1,1, 1.928, 10491.485, 434.638, 52772.137 24/11/02,19:28:34,06,08,1, 11.9,1,1, 1.928, 10491.461, 434.604, 52772.127 24/11/02,19:28:34,07,08,1, 11.9,1,1, 1.928, 10491.434, 434.589, 52772.043 24/11/02,19:28:34,08,08,1, 11.9,1,1, 1.928, 10491.488, 434.592, 52772.181 24/11/02,19:28:34,09,08,1, 11.9,1,1, 1.928, 10491.468, 434.599, 52772.176 24/11/02,19:28:34,10,08,1, 11.9,1,1, 1.928, 10491.444, 434.590, 52772.137 24/11/02,19:28:34,11,08,1, 11.9,1,1, 1.928, 10491.414, 434.570, 52772.177 24/11/02,19:28:34,12,08,1, 11.9,1,1, 1.928, 10491.425, 434.532, 52772.043 24/11/02,19:28:34,13,08,1, 11.9,1,1, 1.928, 10491.378, 434.531, 52772.115 24/11/02,19:28:34,14,08,1, 11.9,1,1, 1.928, 10491.370, 434.509, 52772.098 24/11/02,19:28:34,15,08,1, 11.9,1,1, 1.928, 10491.383, 434.546, 52772.040 24/11/02,19:28:34,16,08,1, 11.9,1,1, 1.928, 10491.405, 434.501, 52772.091 24/11/02,19:28:34,17,08,1, 11.9,1,1, 1.928, 10491.378, 434.494, 52772.112 24/11/02,19:28:34,18,08,1, 11.9,1,1, 1.928, 10491.361, 434.469, 52772.058 24/11/02,19:28:34,19,08,1, 11.9,1,1, 1.928, 10491.343, 434.449, 52772.083 24/11/02,19:28:35,00,08,1, 11.9,1,1, 1.930, 10491.337, 434.449, 52772.083 24/11/02,19:28:35,01,08,1, 11.9,1,1, 1.930, 10491.318, 434.479, 52772.113 24/11/02,19:28:35,02,08,1, 11.9,1,1, 1.930, 10491.313, 434.436, 52772.068 24/11/02,19:28:35,03,08,1, 11.9,1,1, 1.930, 10491.286, 434.415, 52772.087 24/11/02,19:28:35,04,08,1, 11.9,1,1, 1.930, 10491.304, 434.404, 52772.001 24/11/02,19:28:35,05,08,1, 11.9,1,1, 1.930, 10491.285, 434.401, 52772.045 24/11/02,19:28:35,06,08,1, 11.9,1,1, 1.930, 10491.278, 434.379, 52772.021 24/11/02,19:28:35,07,08,1, 11.9,1,1, 1.930, 10491.270, 434.386, 52772.036 24/11/02,19:28:35,08,08,1, 11.9,1,1, 1.930, 10491.265, 434.405, 52772.037 24/11/02,19:28:35,09,08,1, 11.9,1,1, 1.930, 10491.227, 434.397, 52772.051 24/11/02,19:28:35,10,08,1, 11.9,1,1, 1.930, 10491.240, 434.352, 52772.011 24/11/02,19:28:35,11,08,1, 11.9,1,1, 1.930, 10491.210, 434.337, 52771.970 24/11/02,19:28:35,12,08,1, 11.9,1,1, 1.930, 10491.237, 434.293, 52771.990 24/11/02,19:28:35,13,08,1, 11.9,1,1, 1.930, 10491.210, 434.317, 52771.984 24/11/02,19:28:35,14,08,1, 11.9,1,1, 1.930, 10491.204, 434.313, 52772.045 24/11/02,19:28:35,15,08,1, 11.9,1,1, 1.930, 10491.198, 434.349, 52772.050 24/11/02,19:28:35,16,08,1, 11.9,1,1, 1.930, 10491.179, 434.321, 52771.987 24/11/02,19:28:35,17,08,1, 11.9,1,1, 1.930, 10491.168, 434.285, 52771.982 24/11/02,19:28:35,18,08,1, 11.9,1,1, 1.930, 10491.154, 434.264, 52772.000 24/11/02,19:28:35,19,08,1, 11.9,1,1, 1.930, 10491.131, 434.252, 52771.948 24/11/02,19:28:36,00,08,1, 11.9,1,1, 1.927, 10491.128, 434.252, 52771.948 24/11/02,19:28:36,01,08,1, 11.9,1,1, 1.927, 10491.169, 434.261, 52771.965 24/11/02,19:28:36,02,08,1, 11.9,1,1, 1.927, 10491.130, 434.270, 52771.928 24/11/02,19:28:36,03,08,1, 11.9,1,1, 1.927, 10491.116, 434.245, 52771.974 24/11/02,19:28:36,04,08,1, 11.9,1,1, 1.927, 10491.113, 434.233, 52771.958 24/11/02,19:28:36,05,08,1, 11.9,1,1, 1.927, 10491.091, 434.222, 52771.998 24/11/02,19:28:36,06,08,1, 11.9,1,1, 1.927, 10491.096, 434.209, 52771.968 24/11/02,19:28:36,07,08,1, 11.9,1,1, 1.927, 10491.072, 434.232, 52771.938 24/11/02,19:28:36,08,08,1, 11.9,1,1, 1.927, 10491.096, 434.204, 52771.951 24/11/02,19:28:36,09,08,1, 11.9,1,1, 1.927, 10491.097, 434.189, 52771.966 24/11/02,19:28:36,10,08,1, 11.9,1,1, 1.927, 10491.077, 434.156, 52771.965 24/11/02,19:28:36,11,08,1, 11.9,1,1, 1.927, 10491.067, 434.154, 52771.956 24/11/02,19:28:36,12,08,1, 11.9,1,1, 1.927, 10491.050, 434.118, 52771.939 24/11/02,19:28:36,13,08,1, 11.9,1,1, 1.927, 10491.042, 434.132, 52771.883 24/11/02,19:28:36,14,08,1, 11.9,1,1, 1.927, 10491.027, 434.120, 52771.899 24/11/02,19:28:36,15,08,1, 11.9,1,1, 1.927, 10491.028, 434.108, 52771.817 24/11/02,19:28:36,16,08,1, 11.9,1,1, 1.927, 10491.025, 434.097, 52771.934 24/11/02,19:28:36,17,08,1, 11.9,1,1, 1.927, 10491.035, 434.075, 52771.924 24/11/02,19:28:36,18,08,1, 11.9,1,1, 1.927, 10491.007, 434.060, 52771.931 24/11/02,19:28:36,19,08,1, 11.9,1,1, 1.927, 10490.993, 434.044, 52771.877 24/11/02,19:28:37,00,08,1, 11.8,1,1, 1.927, 10490.986, 434.044, 52771.877 24/11/02,19:28:37,01,08,1, 11.8,1,1, 1.927, 10490.965, 434.060, 52771.955 24/11/02,19:28:37,02,08,1, 11.8,1,1, 1.927, 10490.976, 434.026, 52771.906 24/11/02,19:28:37,03,08,1, 11.8,1,1, 1.927, 10490.992, 434.021, 52771.921 24/11/02,19:28:37,04,08,1, 11.8,1,1, 1.927, 10490.960, 434.012, 52771.957 24/11/02,19:28:37,05,08,1, 11.8,1,1, 1.927, 10490.953, 433.992, 52771.878 24/11/02,19:28:37,06,08,1, 11.8,1,1, 1.927, 10490.943, 433.976, 52771.926 24/11/02,19:28:37,07,08,1, 11.8,1,1, 1.927, 10490.917, 433.991, 52771.879 24/11/02,19:28:37,08,08,1, 11.8,1,1, 1.927, 10490.944, 433.983, 52771.864 24/11/02,19:28:37,09,08,1, 11.8,1,1, 1.927, 10490.958, 433.955, 52771.822 24/11/02,19:28:37,10,08,1, 11.8,1,1, 1.927, 10490.937, 433.934, 52771.872 24/11/02,19:28:37,11,08,1, 11.8,1,1, 1.927, 10490.924, 433.918, 52771.844 24/11/02,19:28:37,12,08,1, 11.8,1,1, 1.927, 10490.926, 433.908, 52771.869 24/11/02,19:28:37,13,08,1, 11.8,1,1, 1.927, 10490.895, 433.908, 52771.851 24/11/02,19:28:37,14,08,1, 11.8,1,1, 1.927, 10490.910, 433.901, 52771.818 24/11/02,19:28:37,15,08,1, 11.8,1,1, 1.927, 10490.909, 433.906, 52771.851 24/11/02,19:28:37,16,08,1, 11.8,1,1, 1.927, 10490.883, 433.877, 52771.835 24/11/02,19:28:37,17,08,1, 11.8,1,1, 1.927, 10490.897, 433.874, 52771.842 24/11/02,19:28:37,18,08,1, 11.8,1,1, 1.927, 10490.878, 433.821, 52771.847 24/11/02,19:28:37,19,08,1, 11.8,1,1, 1.927, 10490.863, 433.826, 52771.820 24/11/02,19:28:38,00,08,1, 11.9,1,1, 1.929, 10490.861, 433.826, 52771.820 24/11/02,19:28:38,01,08,1, 11.9,1,1, 1.929, 10490.840, 433.826, 52771.843 24/11/02,19:28:38,02,08,1, 11.9,1,1, 1.929, 10490.850, 433.821, 52771.830 24/11/02,19:28:38,03,08,1, 11.9,1,1, 1.929, 10490.840, 433.765, 52771.783 24/11/02,19:28:38,04,08,1, 11.9,1,1, 1.929, 10490.836, 433.765, 52771.793 24/11/02,19:28:38,05,08,1, 11.9,1,1, 1.929, 10490.789, 433.745, 52771.756 24/11/02,19:28:38,06,08,1, 11.9,1,1, 1.929, 10490.803, 433.751, 52771.841 24/11/02,19:28:38,07,08,1, 11.9,1,1, 1.929, 10490.796, 433.768, 52771.809 24/11/02,19:28:38,08,08,1, 11.9,1,1, 1.929, 10490.774, 433.742, 52771.841 24/11/02,19:28:38,09,08,1, 11.9,1,1, 1.929, 10490.760, 433.726, 52771.774 24/11/02,19:28:38,10,08,1, 11.9,1,1, 1.929, 10490.797, 433.711, 52771.805 24/11/02,19:28:38,11,08,1, 11.9,1,1, 1.929, 10490.732, 433.677, 52771.746 24/11/02,19:28:38,12,08,1, 11.9,1,1, 1.929, 10490.750, 433.665, 52771.712 24/11/02,19:28:38,13,08,1, 11.9,1,1, 1.929, 10490.732, 433.688, 52771.683 24/11/02,19:28:38,14,08,1, 11.9,1,1, 1.929, 10490.720, 433.686, 52771.778 24/11/02,19:28:38,15,08,1, 11.9,1,1, 1.929, 10490.751, 433.648, 52771.752 24/11/02,19:28:38,16,08,1, 11.9,1,1, 1.929, 10490.740, 433.632, 52771.730 24/11/02,19:28:38,17,08,1, 11.9,1,1, 1.929, 10490.720, 433.626, 52771.700 24/11/02,19:28:38,18,08,1, 11.9,1,1, 1.929, 10490.720, 433.587, 52771.711 24/11/02,19:28:38,19,08,1, 11.9,1,1, 1.929, 10490.710, 433.604, 52771.709 24/11/02,19:28:39,00,10,1, 11.9,1,1, 1.930, 10490.702, 433.604, 52771.709 24/11/02,19:28:39,01,10,1, 11.9,1,1, 1.930, 10490.708, 433.563, 52771.774 24/11/02,19:28:39,02,10,1, 11.9,1,1, 1.930, 10490.702, 433.569, 52771.715 24/11/02,19:28:39,03,10,1, 11.9,1,1, 1.930, 10490.682, 433.524, 52771.747 24/11/02,19:28:39,04,10,1, 11.9,1,1, 1.930, 10490.678, 433.528, 52771.714 24/11/02,19:28:39,05,10,1, 11.9,1,1, 1.930, 10490.676, 433.507, 52771.708 24/11/02,19:28:39,06,10,1, 11.9,1,1, 1.930, 10490.652, 433.486, 52771.708 24/11/02,19:28:39,07,10,1, 11.9,1,1, 1.930, 10490.626, 433.508, 52771.708 24/11/02,19:28:39,08,10,1, 11.9,1,1, 1.930, 10490.667, 433.491, 52771.614 24/11/02,19:28:39,09,10,1, 11.9,1,1, 1.930, 10490.639, 433.474, 52771.746 24/11/02,19:28:39,10,10,1, 11.9,1,1, 1.930, 10490.624, 433.433, 52771.680 24/11/02,19:28:39,11,10,1, 11.9,1,1, 1.930, 10490.614, 433.404, 52771.671 24/11/02,19:28:39,12,10,1, 11.9,1,1, 1.930, 10490.595, 433.409, 52771.659 24/11/02,19:28:39,13,10,1, 11.9,1,1, 1.930, 10490.614, 433.404, 52771.624 24/11/02,19:28:39,14,10,1, 11.9,1,1, 1.930, 10490.611, 433.403, 52771.656 24/11/02,19:28:39,15,10,1, 11.9,1,1, 1.930, 10490.612, 433.379, 52771.677 24/11/02,19:28:39,16,10,1, 11.9,1,1, 1.930, 10490.582, 433.348, 52771.621 24/11/02,19:28:39,17,10,1, 11.9,1,1, 1.930, 10490.586, 433.322, 52771.634 24/11/02,19:28:39,18,10,1, 11.9,1,1, 1.930, 10490.603, 433.308, 52771.677 24/11/02,19:28:39,19,10,1, 11.9,1,1, 1.930, 10490.571, 433.322, 52771.667 24/11/02,19:28:40,00,09,1, 11.8,1,1, 1.927, 10490.569, 433.322, 52771.667 24/11/02,19:28:40,01,09,1, 11.8,1,1, 1.927, 10490.560, 433.290, 52771.599 24/11/02,19:28:40,02,09,1, 11.8,1,1, 1.927, 10490.558, 433.255, 52771.659 24/11/02,19:28:40,03,09,1, 11.8,1,1, 1.927, 10490.556, 433.246, 52771.663 24/11/02,19:28:40,04,09,1, 11.8,1,1, 1.927, 10490.526, 433.238, 52771.638 24/11/02,19:28:40,05,09,1, 11.8,1,1, 1.927, 10490.533, 433.233, 52771.649 24/11/02,19:28:40,06,09,1, 11.8,1,1, 1.927, 10490.556, 433.247, 52771.611 24/11/02,19:28:40,07,09,1, 11.8,1,1, 1.927, 10490.570, 433.196, 52771.592 24/11/02,19:28:40,08,09,1, 11.8,1,1, 1.927, 10490.549, 433.200, 52771.626 24/11/02,19:28:40,09,09,1, 11.8,1,1, 1.927, 10490.515, 433.158, 52771.555 24/11/02,19:28:40,10,09,1, 11.8,1,1, 1.927, 10490.518, 433.141, 52771.598 24/11/02,19:28:40,11,09,1, 11.8,1,1, 1.927, 10490.510, 433.129, 52771.612 24/11/02,19:28:40,12,09,1, 11.8,1,1, 1.927, 10490.498, 433.120, 52771.632 24/11/02,19:28:40,13,09,1, 11.8,1,1, 1.927, 10490.473, 433.121, 52771.589 24/11/02,19:28:40,14,09,1, 11.8,1,1, 1.927, 10490.471, 433.071, 52771.549 24/11/02,19:28:40,15,09,1, 11.8,1,1, 1.927, 10490.493, 433.062, 52771.538 24/11/02,19:28:40,16,09,1, 11.8,1,1, 1.927, 10490.469, 433.043, 52771.533 24/11/02,19:28:40,17,09,1, 11.8,1,1, 1.927, 10490.445, 433.016, 52771.561 24/11/02,19:28:40,18,09,1, 11.8,1,1, 1.927, 10490.449, 433.017, 52771.489 24/11/02,19:28:40,19,09,1, 11.8,1,1, 1.927, 10490.443, 433.035, 52771.548 24/11/02,19:28:41,00,08,1, 11.9,1,1, 1.928, 10490.435, 433.035, 52771.548 24/11/02,19:28:41,01,08,1, 11.9,1,1, 1.928, 10490.435, 433.001, 52771.565 24/11/02,19:28:41,02,08,1, 11.9,1,1, 1.928, 10490.438, 432.958, 52771.522 24/11/02,19:28:41,03,08,1, 11.9,1,1, 1.928, 10490.422, 432.937, 52771.500 24/11/02,19:28:41,04,08,1, 11.9,1,1, 1.928, 10490.423, 432.895, 52771.451 24/11/02,19:28:41,05,08,1, 11.9,1,1, 1.928, 10490.404, 432.919, 52771.496 24/11/02,19:28:41,06,08,1, 11.9,1,1, 1.928, 10490.409, 432.934, 52771.521 24/11/02,19:28:41,07,08,1, 11.9,1,1, 1.928, 10490.410, 432.886, 52771.498 24/11/02,19:28:41,08,08,1, 11.9,1,1, 1.928, 10490.391, 432.878, 52771.501 24/11/02,19:28:41,09,08,1, 11.9,1,1, 1.928, 10490.398, 432.837, 52771.487 24/11/02,19:28:41,10,08,1, 11.9,1,1, 1.928, 10490.377, 432.831, 52771.481 24/11/02,19:28:41,11,08,1, 11.9,1,1, 1.928, 10490.360, 432.818, 52771.449 24/11/02,19:28:41,12,08,1, 11.9,1,1, 1.928, 10490.379, 432.812, 52771.465 24/11/02,19:28:41,13,08,1, 11.9,1,1, 1.928, 10490.362, 432.792, 52771.508 24/11/02,19:28:41,14,08,1, 11.9,1,1, 1.928, 10490.350, 432.779, 52771.491 24/11/02,19:28:41,15,08,1, 11.9,1,1, 1.928, 10490.362, 432.743, 52771.384 24/11/02,19:28:41,16,08,1, 11.9,1,1, 1.928, 10490.369, 432.748, 52771.415 24/11/02,19:28:41,17,08,1, 11.9,1,1, 1.928, 10490.328, 432.726, 52771.412 24/11/02,19:28:41,18,08,1, 11.9,1,1, 1.928, 10490.352, 432.751, 52771.406 24/11/02,19:28:41,19,08,1, 11.9,1,1, 1.928, 10490.334, 432.725, 52771.440 24/11/02,19:28:42,00,08,1, 11.9,1,1, 1.925, 10490.327, 432.725, 52771.440 24/11/02,19:28:42,01,08,1, 11.9,1,1, 1.925, 10490.328, 432.708, 52771.431 24/11/02,19:28:42,02,08,1, 11.9,1,1, 1.925, 10490.300, 432.668, 52771.398 24/11/02,19:28:42,03,08,1, 11.9,1,1, 1.925, 10490.319, 432.645, 52771.428 24/11/02,19:28:42,04,08,1, 11.9,1,1, 1.925, 10490.302, 432.654, 52771.401 24/11/02,19:28:42,05,08,1, 11.9,1,1, 1.925, 10490.293, 432.669, 52771.386 24/11/02,19:28:42,06,08,1, 11.9,1,1, 1.925, 10490.306, 432.625, 52771.411 24/11/02,19:28:42,07,08,1, 11.9,1,1, 1.925, 10490.320, 432.619, 52771.388 24/11/02,19:28:42,08,08,1, 11.9,1,1, 1.925, 10490.309, 432.589, 52771.380 24/11/02,19:28:42,09,08,1, 11.9,1,1, 1.925, 10490.287, 432.575, 52771.645 24/11/02,19:28:42,10,08,1, 11.9,1,1, 1.925, 10490.294, 432.585, 52771.439 24/11/02,19:28:42,11,08,1, 11.9,1,1, 1.925, 10490.304, 432.544, 52771.327 24/11/02,19:28:42,12,08,1, 11.9,1,1, 1.925, 10490.277, 432.571, 52771.426 24/11/02,19:28:42,13,08,1, 11.9,1,1, 1.925, 10490.252, 432.567, 52771.427 24/11/02,19:28:42,14,08,1, 11.9,1,1, 1.925, 10490.265, 432.524, 52771.421 24/11/02,19:28:42,15,08,1, 11.9,1,1, 1.925, 10490.242, 432.484, 52771.291 24/11/02,19:28:42,16,08,1, 11.9,1,1, 1.925, 10490.244, 432.462, 52771.292 24/11/02,19:28:42,17,08,1, 11.9,1,1, 1.925, 10490.226, 432.464, 52771.288 24/11/02,19:28:42,18,08,1, 11.9,1,1, 1.925, 10490.217, 432.451, 52771.319 24/11/02,19:28:42,19,08,1, 11.9,1,1, 1.925, 10490.216, 432.440, 52771.403 24/11/02,19:28:43,00,08,1, 11.9,1,1, 1.925, 10490.210, 432.440, 52771.403 24/11/02,19:28:43,01,08,1, 11.9,1,1, 1.925, 10490.214, 432.421, 52771.338 24/11/02,19:28:43,02,08,1, 11.9,1,1, 1.925, 10490.241, 432.381, 52771.252 24/11/02,19:28:43,03,08,1, 11.9,1,1, 1.925, 10490.213, 432.389, 52771.340 24/11/02,19:28:43,04,08,1, 11.9,1,1, 1.925, 10490.184, 432.381, 52771.253 24/11/02,19:28:43,05,08,1, 11.9,1,1, 1.925, 10490.181, 432.376, 52771.293 24/11/02,19:28:43,06,08,1, 11.9,1,1, 1.925, 10490.202, 432.365, 52771.285 24/11/02,19:28:43,07,08,1, 11.9,1,1, 1.925, 10490.193, 432.346, 52771.336 24/11/02,19:28:43,08,08,1, 11.9,1,1, 1.925, 10490.177, 432.302, 52771.268 24/11/02,19:28:43,09,08,1, 11.9,1,1, 1.925, 10490.194, 432.296, 52771.260 24/11/02,19:28:43,10,08,1, 11.9,1,1, 1.925, 10490.156, 432.281, 52771.335 24/11/02,19:28:43,11,08,1, 11.9,1,1, 1.925, 10490.156, 432.264, 52771.277 24/11/02,19:28:43,12,08,1, 11.9,1,1, 1.925, 10490.154, 432.291, 52771.273 24/11/02,19:28:43,13,08,1, 11.9,1,1, 1.925, 10490.167, 432.251, 52771.300 24/11/02,19:28:43,14,08,1, 11.9,1,1, 1.925, 10490.169, 432.238, 52771.325 24/11/02,19:28:43,15,08,1, 11.9,1,1, 1.925, 10490.160, 432.198, 52771.299 24/11/02,19:28:43,16,08,1, 11.9,1,1, 1.925, 10490.165, 432.183, 52771.238 24/11/02,19:28:43,17,08,1, 11.9,1,1, 1.925, 10490.148, 432.186, 52771.295 24/11/02,19:28:43,18,08,1, 11.9,1,1, 1.925, 10490.135, 432.178, 52771.268 24/11/02,19:28:43,19,08,1, 11.9,1,1, 1.925, 10490.138, 432.150, 52771.266 24/11/02,19:28:44,00,08,1, 11.9,1,1, 1.927, 10490.135, 432.150, 52771.266 24/11/02,19:28:44,01,08,1, 11.9,1,1, 1.927, 10490.121, 432.121, 52771.275 24/11/02,19:28:44,02,08,1, 11.9,1,1, 1.927, 10490.143, 432.098, 52771.285 24/11/02,19:28:44,03,08,1, 11.9,1,1, 1.927, 10490.151, 432.073, 52771.277 24/11/02,19:28:44,04,08,1, 11.9,1,1, 1.927, 10490.109, 432.092, 52771.254 24/11/02,19:28:44,05,08,1, 11.9,1,1, 1.927, 10490.105, 432.089, 52771.262 24/11/02,19:28:44,06,08,1, 11.9,1,1, 1.927, 10490.113, 432.045, 52771.267 24/11/02,19:28:44,07,08,1, 11.9,1,1, 1.927, 10490.124, 432.025, 52771.237 24/11/02,19:28:44,08,08,1, 11.9,1,1, 1.927, 10490.089, 432.007, 52771.225 24/11/02,19:28:44,09,08,1, 11.9,1,1, 1.927, 10490.119, 431.954, 52771.202 24/11/02,19:28:44,10,08,1, 11.9,1,1, 1.927, 10490.092, 431.966, 52771.180 24/11/02,19:28:44,11,08,1, 11.9,1,1, 1.927, 10490.100, 431.951, 52771.208 24/11/02,19:28:44,12,08,1, 11.9,1,1, 1.927, 10490.110, 431.957, 52771.222 24/11/02,19:28:44,13,08,1, 11.9,1,1, 1.927, 10490.087, 431.924, 52771.207 24/11/02,19:28:44,14,08,1, 11.9,1,1, 1.927, 10490.107, 431.904, 52771.205 24/11/02,19:28:44,15,08,1, 11.9,1,1, 1.927, 10490.093, 431.864, 52771.198 24/11/02,19:28:44,16,08,1, 11.9,1,1, 1.927, 10490.095, 431.862, 52771.185 24/11/02,19:28:44,17,08,1, 11.9,1,1, 1.927, 10490.086, 431.853, 52771.180 24/11/02,19:28:44,18,08,1, 11.9,1,1, 1.927, 10490.070, 431.836, 52771.185 24/11/02,19:28:44,19,08,1, 11.9,1,1, 1.927, 10490.065, 431.818, 52771.180 24/11/02,19:28:45,00,08,1, 12.0,1,1, 1.927, 10490.060, 431.818, 52771.180 24/11/02,19:28:45,01,08,1, 12.0,1,1, 1.927, 10490.089, 431.777, 52771.149 24/11/02,19:28:45,02,08,1, 12.0,1,1, 1.927, 10490.056, 431.770, 52771.136 24/11/02,19:28:45,03,08,1, 12.0,1,1, 1.927, 10490.044, 431.746, 52771.103 24/11/02,19:28:45,04,08,1, 12.0,1,1, 1.927, 10490.069, 431.739, 52771.145 24/11/02,19:28:45,05,08,1, 12.0,1,1, 1.927, 10490.059, 431.741, 52771.115 24/11/02,19:28:45,06,08,1, 12.0,1,1, 1.927, 10490.072, 431.739, 52771.132 24/11/02,19:28:45,07,08,1, 12.0,1,1, 1.927, 10490.089, 431.697, 52771.165 24/11/02,19:28:45,08,08,1, 12.0,1,1, 1.927, 10490.056, 431.668, 52771.077 24/11/02,19:28:45,09,08,1, 12.0,1,1, 1.927, 10490.048, 431.646, 52771.105 24/11/02,19:28:45,10,08,1, 12.0,1,1, 1.927, 10490.052, 431.639, 52771.069 24/11/02,19:28:45,11,08,1, 12.0,1,1, 1.927, 10490.044, 431.636, 52771.088 24/11/02,19:28:45,12,08,1, 12.0,1,1, 1.927, 10490.030, 431.638, 52771.100 24/11/02,19:28:45,13,08,1, 12.0,1,1, 1.927, 10490.056, 431.623, 52771.113 24/11/02,19:28:45,14,08,1, 12.0,1,1, 1.927, 10490.052, 431.573, 52771.080 24/11/02,19:28:45,15,08,1, 12.0,1,1, 1.927, 10490.046, 431.550, 52771.068 24/11/02,19:28:45,16,08,1, 12.0,1,1, 1.927, 10490.035, 431.545, 52771.088 24/11/02,19:28:45,17,08,1, 12.0,1,1, 1.927, 10490.033, 431.538, 52771.076 24/11/02,19:28:45,18,08,1, 12.0,1,1, 1.927, 10490.039, 431.555, 52771.084 24/11/02,19:28:45,19,08,1, 12.0,1,1, 1.927, 10490.054, 431.540, 52771.077 24/11/02,19:28:46,00,08,1, 11.9,1,1, 1.925, 10490.052, 431.540, 52771.077 24/11/02,19:28:46,01,08,1, 11.9,1,1, 1.925, 10490.043, 431.494, 52771.094 24/11/02,19:28:46,02,08,1, 11.9,1,1, 1.925, 10490.028, 431.458, 52771.089 24/11/02,19:28:46,03,08,1, 11.9,1,1, 1.925, 10490.007, 431.441, 52771.103 24/11/02,19:28:46,04,08,1, 11.9,1,1, 1.925, 10490.020, 431.438, 52771.032 24/11/02,19:28:46,05,08,1, 11.9,1,1, 1.925, 10490.011, 431.436, 52771.097 24/11/02,19:28:46,06,08,1, 11.9,1,1, 1.925, 10490.019, 431.413, 52771.023 24/11/02,19:28:46,07,08,1, 11.9,1,1, 1.925, 10490.028, 431.397, 52771.099 24/11/02,19:28:46,08,08,1, 11.9,1,1, 1.925, 10490.011, 431.337, 52771.028 24/11/02,19:28:46,09,08,1, 11.9,1,1, 1.925, 10490.018, 431.325, 52771.053 24/11/02,19:28:46,10,08,1, 11.9,1,1, 1.925, 10489.999, 431.318, 52771.022 24/11/02,19:28:46,11,08,1, 11.9,1,1, 1.925, 10489.986, 431.333, 52771.019 24/11/02,19:28:46,12,08,1, 11.9,1,1, 1.925, 10489.972, 431.309, 52771.007 24/11/02,19:28:46,13,08,1, 11.9,1,1, 1.925, 10489.977, 431.297, 52771.061 24/11/02,19:28:46,14,08,1, 11.9,1,1, 1.925, 10489.981, 431.270, 52771.005 24/11/02,19:28:46,15,08,1, 11.9,1,1, 1.925, 10489.982, 431.246, 52770.990 24/11/02,19:28:46,16,08,1, 11.9,1,1, 1.925, 10489.975, 431.224, 52770.909 24/11/02,19:28:46,17,08,1, 11.9,1,1, 1.925, 10489.955, 431.242, 52770.944 24/11/02,19:28:46,18,08,1, 11.9,1,1, 1.925, 10489.963, 431.244, 52771.045 24/11/02,19:28:46,19,08,1, 11.9,1,1, 1.925, 10489.975, 431.207, 52771.001 24/11/02,19:28:47,00,08,1, 11.9,1,1, 1.931, 10489.968, 431.207, 52771.001 24/11/02,19:28:47,01,08,1, 11.9,1,1, 1.931, 10489.973, 431.172, 52770.947 24/11/02,19:28:47,02,08,1, 11.9,1,1, 1.931, 10489.952, 431.154, 52771.023 24/11/02,19:28:47,03,08,1, 11.9,1,1, 1.931, 10489.939, 431.138, 52770.918 24/11/02,19:28:47,04,08,1, 11.9,1,1, 1.931, 10489.927, 431.159, 52771.052 24/11/02,19:28:47,05,08,1, 11.9,1,1, 1.931, 10489.922, 431.162, 52771.052 24/11/02,19:28:47,06,08,1, 11.9,1,1, 1.931, 10489.939, 431.127, 52770.891 24/11/02,19:28:47,07,08,1, 11.9,1,1, 1.931, 10489.906, 431.118, 52771.003 24/11/02,19:28:47,08,08,1, 11.9,1,1, 1.931, 10489.926, 431.082, 52770.881 24/11/02,19:28:47,09,08,1, 11.9,1,1, 1.931, 10489.897, 431.061, 52770.938 24/11/02,19:28:47,10,08,1, 11.9,1,1, 1.931, 10489.924, 431.064, 52770.959 24/11/02,19:28:47,11,08,1, 11.9,1,1, 1.931, 10489.927, 431.084, 52770.945 24/11/02,19:28:47,12,08,1, 11.9,1,1, 1.931, 10489.902, 431.034, 52770.991 24/11/02,19:28:47,13,08,1, 11.9,1,1, 1.931, 10489.925, 431.010, 52770.896 24/11/02,19:28:47,14,08,1, 11.9,1,1, 1.931, 10489.904, 430.980, 52770.926 24/11/02,19:28:47,15,08,1, 11.9,1,1, 1.931, 10489.882, 430.974, 52770.899 24/11/02,19:28:47,16,08,1, 11.9,1,1, 1.931, 10489.888, 430.965, 52770.913 24/11/02,19:28:47,17,08,1, 11.9,1,1, 1.931, 10489.847, 430.993, 52770.977 24/11/02,19:28:47,18,08,1, 11.9,1,1, 1.931, 10489.868, 430.972, 52770.919 24/11/02,19:28:47,19,08,1, 11.9,1,1, 1.931, 10489.875, 430.945, 52770.928 24/11/02,19:28:48,00,08,1, 11.9,1,1, 1.929, 10489.868, 430.945, 52770.928 24/11/02,19:28:48,01,08,1, 11.9,1,1, 1.929, 10489.866, 430.903, 52770.927 24/11/02,19:28:48,02,08,1, 11.9,1,1, 1.929, 10489.852, 430.885, 52770.881 24/11/02,19:28:48,03,08,1, 11.9,1,1, 1.929, 10489.848, 430.892, 52770.877 24/11/02,19:28:48,04,08,1, 11.9,1,1, 1.929, 10489.832, 430.897, 52770.896 24/11/02,19:28:48,05,08,1, 11.9,1,1, 1.929, 10489.840, 430.912, 52770.901 24/11/02,19:28:48,06,08,1, 11.9,1,1, 1.929, 10489.843, 430.847, 52770.939 24/11/02,19:28:48,07,08,1, 11.9,1,1, 1.929, 10489.814, 430.829, 52770.889 24/11/02,19:28:48,08,08,1, 11.9,1,1, 1.929, 10489.830, 430.828, 52770.874 24/11/02,19:28:48,09,08,1, 11.9,1,1, 1.929, 10489.839, 430.812, 52770.853 24/11/02,19:28:48,10,08,1, 11.9,1,1, 1.929, 10489.793, 430.818, 52770.836 24/11/02,19:28:48,11,08,1, 11.9,1,1, 1.929, 10489.820, 430.815, 52770.879 24/11/02,19:28:48,12,08,1, 11.9,1,1, 1.929, 10489.836, 430.773, 52770.834 24/11/02,19:28:48,13,08,1, 11.9,1,1, 1.929, 10489.816, 430.748, 52770.892 24/11/02,19:28:48,14,08,1, 11.9,1,1, 1.929, 10489.820, 430.726, 52770.832 24/11/02,19:28:48,15,08,1, 11.9,1,1, 1.929, 10489.792, 430.709, 52770.807 24/11/02,19:28:48,16,08,1, 11.9,1,1, 1.929, 10489.774, 430.719, 52770.822 24/11/02,19:28:48,17,08,1, 11.9,1,1, 1.929, 10489.774, 430.722, 52770.865 24/11/02,19:28:48,18,08,1, 11.9,1,1, 1.929, 10489.804, 430.695, 52770.850 24/11/02,19:28:48,19,08,1, 11.9,1,1, 1.929, 10489.780, 430.677, 52770.860 24/11/02,19:28:49,00,07,1, 11.9,1,1, 1.927, 10489.776, 430.677, 52770.860 24/11/02,19:28:49,01,07,1, 11.9,1,1, 1.927, 10489.785, 430.640, 52770.820 24/11/02,19:28:49,02,07,1, 11.9,1,1, 1.927, 10489.773, 430.640, 52770.793 24/11/02,19:28:49,03,07,1, 11.9,1,1, 1.927, 10489.747, 430.619, 52770.785 24/11/02,19:28:49,04,07,1, 11.9,1,1, 1.927, 10489.790, 430.603, 52770.824 24/11/02,19:28:49,05,07,1, 11.9,1,1, 1.927, 10489.783, 430.607, 52770.826 24/11/02,19:28:49,06,07,1, 11.9,1,1, 1.927, 10489.763, 430.567, 52770.739 24/11/02,19:28:49,07,07,1, 11.9,1,1, 1.927, 10489.792, 430.523, 52770.781 24/11/02,19:28:49,08,07,1, 11.9,1,1, 1.927, 10489.763, 430.539, 52770.785 24/11/02,19:28:49,09,07,1, 11.9,1,1, 1.927, 10489.726, 430.539, 52770.806 24/11/02,19:28:49,10,07,1, 11.9,1,1, 1.927, 10489.749, 430.562, 52770.821 24/11/02,19:28:49,11,07,1, 11.9,1,1, 1.927, 10489.771, 430.500, 52770.799 24/11/02,19:28:49,12,07,1, 11.9,1,1, 1.927, 10489.733, 430.501, 52770.756 24/11/02,19:28:49,13,07,1, 11.9,1,1, 1.927, 10489.746, 430.463, 52770.742 24/11/02,19:28:49,14,07,1, 11.9,1,1, 1.927, 10489.749, 430.449, 52770.736 24/11/02,19:28:49,15,07,1, 11.9,1,1, 1.927, 10489.737, 430.453, 52770.796 24/11/02,19:28:49,16,07,1, 11.9,1,1, 1.927, 10489.720, 430.440, 52770.753 24/11/02,19:28:49,17,07,1, 11.9,1,1, 1.927, 10489.743, 430.442, 52770.773 24/11/02,19:28:49,18,07,1, 11.9,1,1, 1.927, 10489.735, 430.420, 52770.767 24/11/02,19:28:49,19,07,1, 11.9,1,1, 1.927, 10489.730, 430.398, 52770.779 24/11/02,19:28:50,00,08,1, 11.9,1,1, 1.930, 10489.726, 430.398, 52770.779 24/11/02,19:28:50,01,08,1, 11.9,1,1, 1.930, 10489.713, 430.360, 52770.769 24/11/02,19:28:50,02,08,1, 11.9,1,1, 1.930, 10489.684, 430.350, 52770.771 24/11/02,19:28:50,03,08,1, 11.9,1,1, 1.930, 10489.705, 430.369, 52770.759 24/11/02,19:28:50,04,08,1, 11.9,1,1, 1.930, 10489.712, 430.348, 52770.759 24/11/02,19:28:50,05,08,1, 11.9,1,1, 1.930, 10489.709, 430.312, 52770.785 24/11/02,19:28:50,06,08,1, 11.9,1,1, 1.930, 10489.695, 430.289, 52770.739 24/11/02,19:28:50,07,08,1, 11.9,1,1, 1.930, 10489.691, 430.270, 52770.718 24/11/02,19:28:50,08,08,1, 11.9,1,1, 1.930, 10489.670, 430.276, 52770.721 24/11/02,19:28:50,09,08,1, 11.9,1,1, 1.930, 10489.663, 430.277, 52770.744 24/11/02,19:28:50,10,08,1, 11.9,1,1, 1.930, 10489.678, 430.288, 52770.696 24/11/02,19:28:50,11,08,1, 11.9,1,1, 1.930, 10489.674, 430.254, 52770.717 24/11/02,19:28:50,12,08,1, 11.9,1,1, 1.930, 10489.657, 430.236, 52770.718 24/11/02,19:28:50,13,08,1, 11.9,1,1, 1.930, 10489.678, 430.178, 52770.699 24/11/02,19:28:50,14,08,1, 11.9,1,1, 1.930, 10489.632, 430.197, 52770.714 24/11/02,19:28:50,15,08,1, 11.9,1,1, 1.930, 10489.622, 430.209, 52770.696 24/11/02,19:28:50,16,08,1, 11.9,1,1, 1.930, 10489.666, 430.167, 52770.681 24/11/02,19:28:50,17,08,1, 11.9,1,1, 1.930, 10489.642, 430.187, 52770.761 24/11/02,19:28:50,18,08,1, 11.9,1,1, 1.930, 10489.649, 430.147, 52770.736 24/11/02,19:28:50,19,08,1, 11.9,1,1, 1.930, 10489.629, 430.142, 52770.742 24/11/02,19:28:51,00,07,1, 11.9,1,1, 1.927, 10489.626, 430.142, 52770.742 24/11/02,19:28:51,01,07,1, 11.9,1,1, 1.927, 10489.626, 430.086, 52770.682 24/11/02,19:28:51,02,07,1, 11.9,1,1, 1.927, 10489.614, 430.105, 52770.667 24/11/02,19:28:51,03,07,1, 11.9,1,1, 1.927, 10489.609, 430.076, 52770.643 24/11/02,19:28:51,04,07,1, 11.9,1,1, 1.927, 10489.615, 430.072, 52770.737 24/11/02,19:28:51,05,07,1, 11.9,1,1, 1.927, 10489.594, 430.017, 52770.594 24/11/02,19:28:51,06,07,1, 11.9,1,1, 1.927, 10489.607, 430.026, 52770.692 24/11/02,19:28:51,07,07,1, 11.9,1,1, 1.927, 10489.601, 430.011, 52770.641 24/11/02,19:28:51,08,07,1, 11.9,1,1, 1.927, 10489.581, 430.025, 52770.612 24/11/02,19:28:51,09,07,1, 11.9,1,1, 1.927, 10489.568, 430.024, 52770.638 24/11/02,19:28:51,10,07,1, 11.9,1,1, 1.927, 10489.589, 429.989, 52770.638 24/11/02,19:28:51,11,07,1, 11.9,1,1, 1.927, 10489.599, 429.959, 52770.671 24/11/02,19:28:51,12,07,1, 11.9,1,1, 1.927, 10489.566, 429.939, 52770.584 24/11/02,19:28:51,13,07,1, 11.9,1,1, 1.927, 10489.557, 429.936, 52770.590 24/11/02,19:28:51,14,07,1, 11.9,1,1, 1.927, 10489.554, 429.936, 52770.649 24/11/02,19:28:51,15,07,1, 11.9,1,1, 1.927, 10489.550, 429.929, 52770.645 24/11/02,19:28:51,16,07,1, 11.9,1,1, 1.927, 10489.558, 429.915, 52770.642 24/11/02,19:28:51,17,07,1, 11.9,1,1, 1.927, 10489.560, 429.887, 52770.632 24/11/02,19:28:51,18,07,1, 11.9,1,1, 1.927, 10489.546, 429.869, 52770.591 24/11/02,19:28:51,19,07,1, 11.9,1,1, 1.927, 10489.528, 429.862, 52770.625 24/11/02,19:28:52,00,07,1, 11.8,1,1, 1.930, 10489.526, 429.862, 52770.625 24/11/02,19:28:52,01,07,1, 11.8,1,1, 1.930, 10489.534, 429.820, 52770.634 24/11/02,19:28:52,02,07,1, 11.8,1,1, 1.930, 10489.515, 429.862, 52770.576 24/11/02,19:28:52,03,07,1, 11.8,1,1, 1.930, 10489.514, 429.811, 52770.634 24/11/02,19:28:52,04,07,1, 11.8,1,1, 1.930, 10489.510, 429.754, 52770.602 24/11/02,19:28:52,05,07,1, 11.8,1,1, 1.930, 10489.490, 429.756, 52770.585 24/11/02,19:28:52,06,07,1, 11.8,1,1, 1.930, 10489.501, 429.759, 52770.545 24/11/02,19:28:52,07,07,1, 11.8,1,1, 1.930, 10489.510, 429.739, 52770.591 24/11/02,19:28:52,08,07,1, 11.8,1,1, 1.930, 10489.490, 429.733, 52770.598 24/11/02,19:28:52,09,07,1, 11.8,1,1, 1.930, 10489.478, 429.740, 52770.564 24/11/02,19:28:52,10,07,1, 11.8,1,1, 1.930, 10489.492, 429.718, 52770.612 24/11/02,19:28:52,11,07,1, 11.8,1,1, 1.930, 10489.471, 429.711, 52770.579 24/11/02,19:28:52,12,07,1, 11.8,1,1, 1.930, 10489.491, 429.686, 52770.549 24/11/02,19:28:52,13,07,1, 11.8,1,1, 1.930, 10489.457, 429.686, 52770.645 24/11/02,19:28:52,14,07,1, 11.8,1,1, 1.930, 10489.456, 429.678, 52770.578 24/11/02,19:28:52,15,07,1, 11.8,1,1, 1.930, 10489.467, 429.647, 52770.547 24/11/02,19:28:52,16,07,1, 11.8,1,1, 1.930, 10489.453, 429.635, 52770.546 24/11/02,19:28:52,17,07,1, 11.8,1,1, 1.930, 10489.448, 429.619, 52770.573 24/11/02,19:28:52,18,07,1, 11.8,1,1, 1.930, 10489.452, 429.579, 52770.514 24/11/02,19:28:52,19,07,1, 11.8,1,1, 1.930, 10489.446, 429.573, 52770.525 24/11/02,19:28:53,00,07,1, 11.8,1,1, 1.928, 10489.442, 429.573, 52770.525 24/11/02,19:28:53,01,07,1, 11.8,1,1, 1.928, 10489.442, 429.589, 52770.572 24/11/02,19:28:53,02,07,1, 11.8,1,1, 1.928, 10489.432, 429.553, 52770.547 24/11/02,19:28:53,03,07,1, 11.8,1,1, 1.928, 10489.403, 429.520, 52770.567 24/11/02,19:28:53,04,07,1, 11.8,1,1, 1.928, 10489.406, 429.485, 52770.556 24/11/02,19:28:53,05,07,1, 11.8,1,1, 1.928, 10489.389, 429.472, 52770.503 24/11/02,19:28:53,06,07,1, 11.8,1,1, 1.928, 10489.374, 429.483, 52770.528 24/11/02,19:28:53,07,07,1, 11.8,1,1, 1.928, 10489.405, 429.491, 52770.557 24/11/02,19:28:53,08,07,1, 11.8,1,1, 1.928, 10489.410, 429.464, 52770.534 24/11/02,19:28:53,09,07,1, 11.8,1,1, 1.928, 10489.393, 429.449, 52770.520 24/11/02,19:28:53,10,07,1, 11.8,1,1, 1.928, 10489.374, 429.400, 52770.554 24/11/02,19:28:53,11,07,1, 11.8,1,1, 1.928, 10489.380, 429.393, 52770.501 24/11/02,19:28:53,12,07,1, 11.8,1,1, 1.928, 10489.349, 429.388, 52770.487 24/11/02,19:28:53,13,07,1, 11.8,1,1, 1.928, 10489.375, 429.388, 52770.519 24/11/02,19:28:53,14,07,1, 11.8,1,1, 1.928, 10489.382, 429.379, 52770.518 24/11/02,19:28:53,15,07,1, 11.8,1,1, 1.928, 10489.354, 429.354, 52770.571 24/11/02,19:28:53,16,07,1, 11.8,1,1, 1.928, 10489.352, 429.332, 52770.533 24/11/02,19:28:53,17,07,1, 11.8,1,1, 1.928, 10489.346, 429.285, 52770.484 24/11/02,19:28:53,18,07,1, 11.8,1,1, 1.928, 10489.334, 429.252, 52770.446 24/11/02,19:28:53,19,07,1, 11.8,1,1, 1.928, 10489.325, 429.265, 52770.417 24/11/02,19:28:54,00,08,1, 11.9,1,1, 1.928, 10489.317, 429.265, 52770.417 24/11/02,19:28:54,01,08,1, 11.9,1,1, 1.928, 10489.333, 429.255, 52770.525 24/11/02,19:28:54,02,08,1, 11.9,1,1, 1.928, 10489.320, 429.226, 52770.420 24/11/02,19:28:54,03,08,1, 11.9,1,1, 1.928, 10489.309, 429.185, 52770.423 24/11/02,19:28:54,04,08,1, 11.9,1,1, 1.928, 10489.292, 429.181, 52770.383 24/11/02,19:28:54,05,08,1, 11.9,1,1, 1.928, 10489.303, 429.163, 52770.405 24/11/02,19:28:54,06,08,1, 11.9,1,1, 1.928, 10489.266, 429.157, 52770.410 24/11/02,19:28:54,07,08,1, 11.9,1,1, 1.928, 10489.278, 429.146, 52770.411 24/11/02,19:28:54,08,08,1, 11.9,1,1, 1.928, 10489.261, 429.132, 52770.450 24/11/02,19:28:54,09,08,1, 11.9,1,1, 1.928, 10489.259, 429.116, 52770.660 24/11/02,19:28:54,10,08,1, 11.9,1,1, 1.928, 10489.282, 429.074, 52770.430 24/11/02,19:28:54,11,08,1, 11.9,1,1, 1.928, 10489.265, 429.051, 52770.392 24/11/02,19:28:54,12,08,1, 11.9,1,1, 1.928, 10489.226, 429.048, 52770.433 24/11/02,19:28:54,13,08,1, 11.9,1,1, 1.928, 10489.228, 429.081, 52770.426 24/11/02,19:28:54,14,08,1, 11.9,1,1, 1.928, 10489.235, 429.038, 52770.430 24/11/02,19:28:54,15,08,1, 11.9,1,1, 1.928, 10489.221, 429.009, 52770.424 24/11/02,19:28:54,16,08,1, 11.9,1,1, 1.928, 10489.218, 428.982, 52770.391 24/11/02,19:28:54,17,08,1, 11.9,1,1, 1.928, 10489.185, 428.952, 52770.365 24/11/02,19:28:54,18,08,1, 11.9,1,1, 1.928, 10489.189, 428.939, 52770.305 24/11/02,19:28:54,19,08,1, 11.9,1,1, 1.928, 10489.151, 428.956, 52770.411 24/11/02,19:28:55,00,08,1, 11.9,1,1, 1.927, 10489.150, 428.956, 52770.411 24/11/02,19:28:55,01,08,1, 11.9,1,1, 1.927, 10489.165, 428.916, 52770.402 24/11/02,19:28:55,02,08,1, 11.9,1,1, 1.927, 10489.161, 428.872, 52770.412 24/11/02,19:28:55,03,08,1, 11.9,1,1, 1.927, 10489.146, 428.834, 52770.358 24/11/02,19:28:55,04,08,1, 11.9,1,1, 1.927, 10489.134, 428.831, 52770.362 24/11/02,19:28:55,05,08,1, 11.9,1,1, 1.927, 10489.124, 428.840, 52770.369 24/11/02,19:28:55,06,08,1, 11.9,1,1, 1.927, 10489.123, 428.829, 52770.367 24/11/02,19:28:55,07,08,1, 11.9,1,1, 1.927, 10489.118, 428.831, 52770.388 24/11/02,19:28:55,08,08,1, 11.9,1,1, 1.927, 10489.145, 428.798, 52770.369 24/11/02,19:28:55,09,08,1, 11.9,1,1, 1.927, 10489.108, 428.760, 52770.321 24/11/02,19:28:55,10,08,1, 11.9,1,1, 1.927, 10489.106, 428.738, 52770.339 24/11/02,19:28:55,11,08,1, 11.9,1,1, 1.927, 10489.102, 428.728, 52770.331 24/11/02,19:28:55,12,08,1, 11.9,1,1, 1.927, 10489.057, 428.734, 52770.349 24/11/02,19:28:55,13,08,1, 11.9,1,1, 1.927, 10489.060, 428.712, 52770.341 24/11/02,19:28:55,14,08,1, 11.9,1,1, 1.927, 10489.076, 428.691, 52770.322 24/11/02,19:28:55,15,08,1, 11.9,1,1, 1.927, 10489.046, 428.668, 52770.321 24/11/02,19:28:55,16,08,1, 11.9,1,1, 1.927, 10489.043, 428.627, 52770.297 24/11/02,19:28:55,17,08,1, 11.9,1,1, 1.927, 10489.037, 428.640, 52770.270 24/11/02,19:28:55,18,08,1, 11.9,1,1, 1.927, 10489.030, 428.612, 52770.298 24/11/02,19:28:55,19,08,1, 11.9,1,1, 1.927, 10488.995, 428.614, 52770.317 24/11/02,19:28:56,00,08,1, 11.9,1,1, 1.924, 10488.992, 428.614, 52770.317 24/11/02,19:28:56,01,08,1, 11.9,1,1, 1.924, 10488.998, 428.573, 52770.284 24/11/02,19:28:56,02,08,1, 11.9,1,1, 1.924, 10489.029, 428.541, 52770.286 24/11/02,19:28:56,03,08,1, 11.9,1,1, 1.924, 10488.993, 428.532, 52770.282 24/11/02,19:28:56,04,08,1, 11.9,1,1, 1.924, 10488.976, 428.519, 52770.281 24/11/02,19:28:56,05,08,1, 11.9,1,1, 1.924, 10488.956, 428.514, 52770.266 24/11/02,19:28:56,06,08,1, 11.9,1,1, 1.924, 10488.954, 428.528, 52770.321 24/11/02,19:28:56,07,08,1, 11.9,1,1, 1.924, 10488.943, 428.472, 52770.297 24/11/02,19:28:56,08,08,1, 11.9,1,1, 1.924, 10488.940, 428.450, 52770.272 24/11/02,19:28:56,09,08,1, 11.9,1,1, 1.924, 10488.952, 428.407, 52770.253 24/11/02,19:28:56,10,08,1, 11.9,1,1, 1.924, 10488.919, 428.402, 52770.266 24/11/02,19:28:56,11,08,1, 11.9,1,1, 1.924, 10488.921, 428.387, 52770.271 24/11/02,19:28:56,12,08,1, 11.9,1,1, 1.924, 10488.902, 428.392, 52770.280 24/11/02,19:28:56,13,08,1, 11.9,1,1, 1.924, 10488.887, 428.380, 52770.257 24/11/02,19:28:56,14,08,1, 11.9,1,1, 1.924, 10488.917, 428.350, 52770.319 24/11/02,19:28:56,15,08,1, 11.9,1,1, 1.924, 10488.905, 428.327, 52770.298 24/11/02,19:28:56,16,08,1, 11.9,1,1, 1.924, 10488.902, 428.291, 52770.326 24/11/02,19:28:56,17,08,1, 11.9,1,1, 1.924, 10488.865, 428.282, 52770.234 24/11/02,19:28:56,18,08,1, 11.9,1,1, 1.924, 10488.879, 428.286, 52770.272 24/11/02,19:28:56,19,08,1, 11.9,1,1, 1.924, 10488.865, 428.270, 52770.260 24/11/02,19:28:57,00,08,1, 11.9,1,1, 1.929, 10488.858, 428.270, 52770.260 24/11/02,19:28:57,01,08,1, 11.9,1,1, 1.929, 10488.867, 428.203, 52770.263 24/11/02,19:28:57,02,08,1, 11.9,1,1, 1.929, 10488.847, 428.246, 52770.514 24/11/02,19:28:57,03,08,1, 11.9,1,1, 1.929, 10488.817, 428.250, 52770.448 24/11/02,19:28:57,04,08,1, 11.9,1,1, 1.929, 10488.822, 428.247, 52770.496 24/11/02,19:28:57,05,08,1, 11.9,1,1, 1.929, 10488.831, 428.212, 52770.501 24/11/02,19:28:57,06,08,1, 11.9,1,1, 1.929, 10488.816, 428.188, 52770.474 24/11/02,19:28:57,07,08,1, 11.9,1,1, 1.929, 10488.843, 428.193, 52770.471 24/11/02,19:28:57,08,08,1, 11.9,1,1, 1.929, 10488.815, 428.172, 52770.489 24/11/02,19:28:57,09,08,1, 11.9,1,1, 1.929, 10488.816, 428.136, 52770.443 24/11/02,19:28:57,10,08,1, 11.9,1,1, 1.929, 10488.782, 428.131, 52770.458 24/11/02,19:28:57,11,08,1, 11.9,1,1, 1.929, 10488.788, 428.131, 52770.457 24/11/02,19:28:57,12,08,1, 11.9,1,1, 1.929, 10488.832, 428.099, 52770.494 24/11/02,19:28:57,13,08,1, 11.9,1,1, 1.929, 10488.794, 428.082, 52770.434 24/11/02,19:28:57,14,08,1, 11.9,1,1, 1.929, 10488.827, 428.077, 52770.460 24/11/02,19:28:57,15,08,1, 11.9,1,1, 1.929, 10488.795, 428.036, 52770.438 24/11/02,19:28:57,16,08,1, 11.9,1,1, 1.929, 10488.788, 428.029, 52770.423 24/11/02,19:28:57,17,08,1, 11.9,1,1, 1.929, 10488.774, 428.002, 52770.414 24/11/02,19:28:57,18,08,1, 11.9,1,1, 1.929, 10488.789, 427.988, 52770.423 24/11/02,19:28:57,19,08,1, 11.9,1,1, 1.929, 10488.790, 427.951, 52770.424 24/11/02,19:28:58,00,09,1, 11.9,1,1, 1.928, 10488.783, 427.951, 52770.424 24/11/02,19:28:58,01,09,1, 11.9,1,1, 1.928, 10488.755, 427.933, 52770.425 24/11/02,19:28:58,02,09,1, 11.9,1,1, 1.928, 10488.780, 427.932, 52770.429 24/11/02,19:28:58,03,09,1, 11.9,1,1, 1.928, 10488.757, 427.891, 52770.420 24/11/02,19:28:58,04,09,1, 11.9,1,1, 1.928, 10488.779, 427.874, 52770.419 24/11/02,19:28:58,05,09,1, 11.9,1,1, 1.928, 10488.762, 427.858, 52770.420 24/11/02,19:28:58,06,09,1, 11.9,1,1, 1.928, 10488.758, 427.848, 52770.404 24/11/02,19:28:58,07,09,1, 11.9,1,1, 1.928, 10488.747, 427.837, 52770.395 24/11/02,19:28:58,08,09,1, 11.9,1,1, 1.928, 10488.746, 427.801, 52770.428 24/11/02,19:28:58,09,09,1, 11.9,1,1, 1.928, 10488.726, 427.796, 52770.374 24/11/02,19:28:58,10,09,1, 11.9,1,1, 1.928, 10488.730, 427.784, 52770.387 24/11/02,19:28:58,11,09,1, 11.9,1,1, 1.928, 10488.715, 427.771, 52770.389 24/11/02,19:28:58,12,09,1, 11.9,1,1, 1.928, 10488.742, 427.763, 52770.434 24/11/02,19:28:58,13,09,1, 11.9,1,1, 1.928, 10488.744, 427.754, 52770.373 24/11/02,19:28:58,14,09,1, 11.9,1,1, 1.928, 10488.732, 427.705, 52770.368 24/11/02,19:28:58,15,09,1, 11.9,1,1, 1.928, 10488.728, 427.714, 52770.350 24/11/02,19:28:58,16,09,1, 11.9,1,1, 1.928, 10488.715, 427.684, 52770.364 24/11/02,19:28:58,17,09,1, 11.9,1,1, 1.928, 10488.690, 427.679, 52770.375 24/11/02,19:28:58,18,09,1, 11.9,1,1, 1.928, 10488.685, 427.676, 52770.365 24/11/02,19:28:58,19,09,1, 11.9,1,1, 1.928, 10488.693, 427.644, 52770.326 24/11/02,19:28:59,00,09,1, 11.9,1,1, 1.925, 10488.691, 427.644, 52770.326 24/11/02,19:28:59,01,09,1, 11.9,1,1, 1.925, 10488.690, 427.591, 52770.336 24/11/02,19:28:59,02,09,1, 11.9,1,1, 1.925, 10488.670, 427.566, 52770.314 24/11/02,19:28:59,03,09,1, 11.9,1,1, 1.925, 10488.676, 427.561, 52770.330 24/11/02,19:28:59,04,09,1, 11.9,1,1, 1.925, 10488.679, 427.556, 52770.303 24/11/02,19:28:59,05,09,1, 11.9,1,1, 1.925, 10488.668, 427.522, 52770.283 24/11/02,19:28:59,06,09,1, 11.9,1,1, 1.925, 10488.663, 427.533, 52770.354 24/11/02,19:28:59,07,09,1, 11.9,1,1, 1.925, 10488.655, 427.479, 52770.347 24/11/02,19:28:59,08,09,1, 11.9,1,1, 1.925, 10488.651, 427.446, 52770.304 24/11/02,19:28:59,09,09,1, 11.9,1,1, 1.925, 10488.664, 427.435, 52770.305 24/11/02,19:28:59,10,09,1, 11.9,1,1, 1.925, 10488.628, 427.414, 52770.293 24/11/02,19:28:59,11,09,1, 11.9,1,1, 1.925, 10488.635, 427.425, 52770.257 24/11/02,19:28:59,12,09,1, 11.9,1,1, 1.925, 10488.627, 427.402, 52770.287 24/11/02,19:28:59,13,09,1, 11.9,1,1, 1.925, 10488.643, 427.378, 52770.264 24/11/02,19:28:59,14,09,1, 11.9,1,1, 1.925, 10488.630, 427.355, 52770.327 24/11/02,19:28:59,15,09,1, 11.9,1,1, 1.925, 10488.641, 427.365, 52770.309 24/11/02,19:28:59,16,09,1, 11.9,1,1, 1.925, 10488.628, 427.348, 52770.295 24/11/02,19:28:59,17,09,1, 11.9,1,1, 1.925, 10488.637, 427.322, 52770.309 24/11/02,19:28:59,18,09,1, 11.9,1,1, 1.925, 10488.629, 427.299, 52770.297 24/11/02,19:28:59,19,09,1, 11.9,1,1, 1.925, 10488.635, 427.278, 52770.278 24/11/02,19:29:00,00,08,1, 11.9,1,1, 1.929, 10488.633, 427.278, 52770.278 24/11/02,19:29:00,01,08,1, 11.9,1,1, 1.929, 10488.624, 427.260, 52770.248 24/11/02,19:29:00,02,08,1, 11.9,1,1, 1.929, 10488.625, 427.175, 52770.031 24/11/02,19:29:00,03,08,1, 11.9,1,1, 1.929, 10488.628, 427.128, 52769.990 24/11/02,19:29:00,04,08,1, 11.9,1,1, 1.929, 10488.603, 427.111, 52769.995 24/11/02,19:29:00,05,08,1, 11.9,1,1, 1.929, 10488.609, 427.084, 52769.956 24/11/02,19:29:00,06,08,1, 11.9,1,1, 1.929, 10488.604, 427.108, 52769.962 24/11/02,19:29:00,07,08,1, 11.9,1,1, 1.929, 10488.597, 427.100, 52770.012 24/11/02,19:29:00,08,08,1, 11.9,1,1, 1.929, 10488.616, 427.062, 52769.995 24/11/02,19:29:00,09,08,1, 11.9,1,1, 1.929, 10488.609, 427.033, 52769.986 24/11/02,19:29:00,10,08,1, 11.9,1,1, 1.929, 10488.609, 427.008, 52769.986 24/11/02,19:29:00,11,08,1, 11.9,1,1, 1.929, 10488.622, 427.004, 52769.995 24/11/02,19:29:00,12,08,1, 11.9,1,1, 1.929, 10488.597, 426.997, 52769.998 24/11/02,19:29:00,13,08,1, 11.9,1,1, 1.929, 10488.589, 427.002, 52769.976 24/11/02,19:29:00,14,08,1, 11.9,1,1, 1.929, 10488.595, 426.991, 52769.988 24/11/02,19:29:00,15,08,1, 11.9,1,1, 1.929, 10488.599, 426.978, 52769.987 24/11/02,19:29:00,16,08,1, 11.9,1,1, 1.929, 10488.618, 426.940, 52769.984 24/11/02,19:29:00,17,08,1, 11.9,1,1, 1.929, 10488.595, 426.894, 52769.980 24/11/02,19:29:00,18,08,1, 11.9,1,1, 1.929, 10488.583, 426.889, 52769.931 24/11/02,19:29:00,19,08,1, 11.9,1,1, 1.929, 10488.557, 426.888, 52769.934 24/11/02,19:29:01,00,09,1, 12.0,1,1, 1.928, 10488.549, 426.888, 52769.934 24/11/02,19:29:01,01,09,1, 12.0,1,1, 1.928, 10488.575, 426.882, 52769.965 24/11/02,19:29:01,02,09,1, 12.0,1,1, 1.928, 10488.555, 426.859, 52769.937 24/11/02,19:29:01,03,09,1, 12.0,1,1, 1.928, 10488.570, 426.795, 52769.947 24/11/02,19:29:01,04,09,1, 12.0,1,1, 1.928, 10488.570, 426.801, 52769.940 24/11/02,19:29:01,05,09,1, 12.0,1,1, 1.928, 10488.583, 426.797, 52769.919 24/11/02,19:29:01,06,09,1, 12.0,1,1, 1.928, 10488.555, 426.770, 52769.902 24/11/02,19:29:01,07,09,1, 12.0,1,1, 1.928, 10488.551, 426.761, 52769.938 24/11/02,19:29:01,08,09,1, 12.0,1,1, 1.928, 10488.541, 426.753, 52769.915 24/11/02,19:29:01,09,09,1, 12.0,1,1, 1.928, 10488.549, 426.736, 52769.924 24/11/02,19:29:01,10,09,1, 12.0,1,1, 1.928, 10488.542, 426.692, 52769.929 24/11/02,19:29:01,11,09,1, 12.0,1,1, 1.928, 10488.519, 426.673, 52769.892 24/11/02,19:29:01,12,09,1, 12.0,1,1, 1.928, 10488.516, 426.682, 52769.886 24/11/02,19:29:01,13,09,1, 12.0,1,1, 1.928, 10488.513, 426.668, 52769.936 24/11/02,19:29:01,14,09,1, 12.0,1,1, 1.928, 10488.543, 426.655, 52769.936 24/11/02,19:29:01,15,09,1, 12.0,1,1, 1.928, 10488.509, 426.629, 52769.901 24/11/02,19:29:01,16,09,1, 12.0,1,1, 1.928, 10488.519, 426.601, 52769.858 24/11/02,19:29:01,17,09,1, 12.0,1,1, 1.928, 10488.486, 426.577, 52769.857 24/11/02,19:29:01,18,09,1, 12.0,1,1, 1.928, 10488.498, 426.579, 52769.909 24/11/02,19:29:01,19,09,1, 12.0,1,1, 1.928, 10488.509, 426.554, 52769.876 24/11/02,19:29:02,00,09,1, 11.9,1,1, 1.933, 10488.508, 426.554, 52769.876 24/11/02,19:29:02,01,09,1, 11.9,1,1, 1.933, 10488.527, 426.552, 52769.911 24/11/02,19:29:02,02,09,1, 11.9,1,1, 1.933, 10488.514, 426.521, 52769.923 24/11/02,19:29:02,03,09,1, 11.9,1,1, 1.933, 10488.506, 426.482, 52769.901 24/11/02,19:29:02,04,09,1, 11.9,1,1, 1.933, 10488.493, 426.482, 52769.862 24/11/02,19:29:02,05,09,1, 11.9,1,1, 1.933, 10488.472, 426.469, 52769.877 24/11/02,19:29:02,06,09,1, 11.9,1,1, 1.933, 10488.482, 426.464, 52769.876 24/11/02,19:29:02,07,09,1, 11.9,1,1, 1.933, 10488.455, 426.469, 52769.861 24/11/02,19:29:02,08,09,1, 11.9,1,1, 1.933, 10488.485, 426.401, 52769.841 24/11/02,19:29:02,09,09,1, 11.9,1,1, 1.933, 10488.448, 426.378, 52769.876 24/11/02,19:29:02,10,09,1, 11.9,1,1, 1.933, 10488.445, 426.370, 52769.850 24/11/02,19:29:02,11,09,1, 11.9,1,1, 1.933, 10488.460, 426.358, 52769.879 24/11/02,19:29:02,12,09,1, 11.9,1,1, 1.933, 10488.444, 426.359, 52769.833 24/11/02,19:29:02,13,09,1, 11.9,1,1, 1.933, 10488.449, 426.332, 52769.851 24/11/02,19:29:02,14,09,1, 11.9,1,1, 1.933, 10488.437, 426.330, 52769.864 24/11/02,19:29:02,15,09,1, 11.9,1,1, 1.933, 10488.430, 426.295, 52769.848 24/11/02,19:29:02,16,09,1, 11.9,1,1, 1.933, 10488.434, 426.230, 52769.820 24/11/02,19:29:02,17,09,1, 11.9,1,1, 1.933, 10488.406, 426.246, 52769.808 24/11/02,19:29:02,18,09,1, 11.9,1,1, 1.933, 10488.411, 426.243, 52769.844 24/11/02,19:29:02,19,09,1, 11.9,1,1, 1.933, 10488.400, 426.231, 52769.823 24/11/02,19:29:03,00,09,1, 11.9,1,1, 1.931, 10488.399, 426.231, 52769.823 24/11/02,19:29:03,01,09,1, 11.9,1,1, 1.931, 10488.390, 426.172, 52769.855 24/11/02,19:29:03,02,09,1, 11.9,1,1, 1.931, 10488.389, 426.142, 52769.806 24/11/02,19:29:03,03,09,1, 11.9,1,1, 1.931, 10488.384, 426.125, 52769.825 24/11/02,19:29:03,04,09,1, 11.9,1,1, 1.931, 10488.379, 426.137, 52769.807 24/11/02,19:29:03,05,09,1, 11.9,1,1, 1.931, 10488.336, 426.124, 52769.818 24/11/02,19:29:03,06,09,1, 11.9,1,1, 1.931, 10488.357, 426.115, 52769.824 24/11/02,19:29:03,07,09,1, 11.9,1,1, 1.931, 10488.350, 426.101, 52769.850 24/11/02,19:29:03,08,09,1, 11.9,1,1, 1.931, 10488.353, 426.055, 52769.777 24/11/02,19:29:03,09,09,1, 11.9,1,1, 1.931, 10488.311, 426.025, 52769.785 24/11/02,19:29:03,10,09,1, 11.9,1,1, 1.931, 10488.299, 426.015, 52769.767 24/11/02,19:29:03,11,09,1, 11.9,1,1, 1.931, 10488.316, 426.003, 52769.795 24/11/02,19:29:03,12,09,1, 11.9,1,1, 1.931, 10488.321, 425.997, 52769.776 24/11/02,19:29:03,13,09,1, 11.9,1,1, 1.931, 10488.292, 425.982, 52769.730 24/11/02,19:29:03,14,09,1, 11.9,1,1, 1.931, 10488.303, 425.931, 52769.690 24/11/02,19:29:03,15,09,1, 11.9,1,1, 1.931, 10488.253, 425.939, 52769.792 24/11/02,19:29:03,16,09,1, 11.9,1,1, 1.931, 10488.267, 425.899, 52769.799 24/11/02,19:29:03,17,09,1, 11.9,1,1, 1.931, 10488.238, 425.915, 52769.760 24/11/02,19:29:03,18,09,1, 11.9,1,1, 1.931, 10488.221, 425.894, 52769.779 24/11/02,19:29:03,19,09,1, 11.9,1,1, 1.931, 10488.235, 425.880, 52769.775 24/11/02,19:29:04,00,09,1, 11.9,1,1, 1.930, 10488.232, 425.880, 52769.775 24/11/02,19:29:04,01,09,1, 11.9,1,1, 1.930, 10488.227, 425.811, 52769.737 24/11/02,19:29:04,02,09,1, 11.9,1,1, 1.930, 10488.234, 425.807, 52769.763 24/11/02,19:29:04,03,09,1, 11.9,1,1, 1.930, 10488.175, 425.772, 52769.775 24/11/02,19:29:04,04,09,1, 11.9,1,1, 1.930, 10488.204, 425.789, 52769.716 24/11/02,19:29:04,05,09,1, 11.9,1,1, 1.930, 10488.191, 425.778, 52769.796 24/11/02,19:29:04,06,09,1, 11.9,1,1, 1.930, 10488.177, 425.743, 52769.786 24/11/02,19:29:04,07,09,1, 11.9,1,1, 1.930, 10488.165, 425.724, 52769.737 24/11/02,19:29:04,08,09,1, 11.9,1,1, 1.930, 10488.198, 425.686, 52769.729 24/11/02,19:29:04,09,09,1, 11.9,1,1, 1.930, 10488.150, 425.670, 52769.718 24/11/02,19:29:04,10,09,1, 11.9,1,1, 1.930, 10488.162, 425.679, 52769.741 24/11/02,19:29:04,11,09,1, 11.9,1,1, 1.930, 10488.164, 425.679, 52769.741 24/11/02,19:29:04,12,09,1, 11.9,1,1, 1.930, 10488.158, 425.649, 52769.760 24/11/02,19:29:04,13,09,1, 11.9,1,1, 1.930, 10488.165, 425.639, 52769.733 24/11/02,19:29:04,14,09,1, 11.9,1,1, 1.930, 10488.161, 425.581, 52769.740 24/11/02,19:29:04,15,09,1, 11.9,1,1, 1.930, 10488.142, 425.577, 52769.696 24/11/02,19:29:04,16,09,1, 11.9,1,1, 1.930, 10488.133, 425.530, 52769.705 24/11/02,19:29:04,17,09,1, 11.9,1,1, 1.930, 10488.116, 425.540, 52769.718 24/11/02,19:29:04,18,09,1, 11.9,1,1, 1.930, 10488.140, 425.517, 52769.692 24/11/02,19:29:04,19,09,1, 11.9,1,1, 1.930, 10488.139, 425.508, 52769.464 24/11/02,19:29:05,00,09,1, 11.9,1,1, 1.928, 10488.132, 425.508, 52769.464 24/11/02,19:29:05,01,09,1, 11.9,1,1, 1.928, 10488.082, 425.463, 52769.695 24/11/02,19:29:05,02,09,1, 11.9,1,1, 1.928, 10488.097, 425.432, 52769.695 24/11/02,19:29:05,03,09,1, 11.9,1,1, 1.928, 10488.063, 425.422, 52769.676 24/11/02,19:29:05,04,09,1, 11.9,1,1, 1.928, 10488.085, 425.438, 52769.709 24/11/02,19:29:05,05,09,1, 11.9,1,1, 1.928, 10488.115, 425.410, 52769.731 24/11/02,19:29:05,06,09,1, 11.9,1,1, 1.928, 10488.088, 425.374, 52769.801 24/11/02,19:29:05,07,09,1, 11.9,1,1, 1.928, 10488.046, 425.365, 52769.737 24/11/02,19:29:05,08,09,1, 11.9,1,1, 1.928, 10488.060, 425.328, 52769.744 24/11/02,19:29:05,09,09,1, 11.9,1,1, 1.928, 10488.021, 425.325, 52769.721 24/11/02,19:29:05,10,09,1, 11.9,1,1, 1.928, 10488.018, 425.316, 52769.673 24/11/02,19:29:05,11,09,1, 11.9,1,1, 1.928, 10488.018, 425.307, 52769.713 24/11/02,19:29:05,12,09,1, 11.9,1,1, 1.928, 10488.023, 425.284, 52769.691 24/11/02,19:29:05,13,09,1, 11.9,1,1, 1.928, 10488.010, 425.227, 52769.692 24/11/02,19:29:05,14,09,1, 11.9,1,1, 1.928, 10488.020, 425.210, 52769.640 24/11/02,19:29:05,15,09,1, 11.9,1,1, 1.928, 10487.967, 425.202, 52769.658 24/11/02,19:29:05,16,09,1, 11.9,1,1, 1.928, 10487.961, 425.181, 52769.646 24/11/02,19:29:05,17,09,1, 11.9,1,1, 1.928, 10487.978, 425.180, 52769.709 24/11/02,19:29:05,18,09,1, 11.9,1,1, 1.928, 10487.963, 425.132, 52769.647 24/11/02,19:29:05,19,09,1, 11.9,1,1, 1.928, 10487.972, 425.137, 52769.679 24/11/02,19:29:06,00,08,1, 11.8,1,1, 1.924, 10487.965, 425.137, 52769.679 24/11/02,19:29:06,01,08,1, 11.8,1,1, 1.924, 10487.930, 425.069, 52769.602 24/11/02,19:29:06,02,08,1, 11.8,1,1, 1.924, 10487.940, 425.078, 52769.623 24/11/02,19:29:06,03,08,1, 11.8,1,1, 1.924, 10487.931, 425.076, 52769.632 24/11/02,19:29:06,04,08,1, 11.8,1,1, 1.924, 10487.899, 425.033, 52769.594 24/11/02,19:29:06,05,08,1, 11.8,1,1, 1.924, 10487.946, 425.005, 52769.365 24/11/02,19:29:06,06,08,1, 11.8,1,1, 1.924, 10487.899, 424.980, 52769.554 24/11/02,19:29:06,07,08,1, 11.8,1,1, 1.924, 10487.876, 424.985, 52769.581 24/11/02,19:29:06,08,08,1, 11.8,1,1, 1.924, 10487.890, 424.959, 52769.590 24/11/02,19:29:06,09,08,1, 11.8,1,1, 1.924, 10487.873, 424.934, 52769.632 24/11/02,19:29:06,10,08,1, 11.8,1,1, 1.924, 10487.885, 424.946, 52769.622 24/11/02,19:29:06,11,08,1, 11.8,1,1, 1.924, 10487.883, 424.921, 52769.595 24/11/02,19:29:06,12,08,1, 11.8,1,1, 1.924, 10487.857, 424.864, 52769.582 24/11/02,19:29:06,13,08,1, 11.8,1,1, 1.924, 10487.864, 424.847, 52769.591 24/11/02,19:29:06,14,08,1, 11.8,1,1, 1.924, 10487.845, 424.845, 52769.560 24/11/02,19:29:06,15,08,1, 11.8,1,1, 1.924, 10487.811, 424.835, 52769.589 24/11/02,19:29:06,16,08,1, 11.8,1,1, 1.924, 10487.827, 424.820, 52769.586 24/11/02,19:29:06,17,08,1, 11.8,1,1, 1.924, 10487.832, 424.784, 52769.584 24/11/02,19:29:06,18,08,1, 11.8,1,1, 1.924, 10487.803, 424.776, 52769.518 24/11/02,19:29:06,19,08,1, 11.8,1,1, 1.924, 10487.808, 424.736, 52769.532 24/11/02,19:29:07,00,08,1, 11.8,1,1, 1.931, 10487.807, 424.736, 52769.532 24/11/02,19:29:07,01,08,1, 11.8,1,1, 1.931, 10487.810, 424.733, 52769.541 24/11/02,19:29:07,02,08,1, 11.8,1,1, 1.931, 10487.772, 424.701, 52769.571 24/11/02,19:29:07,03,08,1, 11.8,1,1, 1.931, 10487.806, 424.696, 52769.559 24/11/02,19:29:07,04,08,1, 11.8,1,1, 1.931, 10487.785, 424.665, 52769.551 24/11/02,19:29:07,05,08,1, 11.8,1,1, 1.931, 10487.765, 424.642, 52769.545 24/11/02,19:29:07,06,08,1, 11.8,1,1, 1.931, 10487.748, 424.611, 52769.538 24/11/02,19:29:07,07,08,1, 11.8,1,1, 1.931, 10487.744, 424.609, 52769.542 24/11/02,19:29:07,08,08,1, 11.8,1,1, 1.931, 10487.742, 424.600, 52769.510 24/11/02,19:29:07,09,08,1, 11.8,1,1, 1.931, 10487.739, 424.602, 52769.513 24/11/02,19:29:07,10,08,1, 11.8,1,1, 1.931, 10487.736, 424.578, 52769.534 24/11/02,19:29:07,11,08,1, 11.8,1,1, 1.931, 10487.718, 424.535, 52769.524 24/11/02,19:29:07,12,08,1, 11.8,1,1, 1.931, 10487.721, 424.506, 52769.494 24/11/02,19:29:07,13,08,1, 11.8,1,1, 1.931, 10487.704, 424.497, 52769.496 24/11/02,19:29:07,14,08,1, 11.8,1,1, 1.931, 10487.711, 424.481, 52769.525 24/11/02,19:29:07,15,08,1, 11.8,1,1, 1.931, 10487.698, 424.454, 52769.526 24/11/02,19:29:07,16,08,1, 11.8,1,1, 1.931, 10487.686, 424.468, 52769.524 24/11/02,19:29:07,17,08,1, 11.8,1,1, 1.931, 10487.692, 424.424, 52769.513 24/11/02,19:29:07,18,08,1, 11.8,1,1, 1.931, 10487.667, 424.383, 52769.450 24/11/02,19:29:07,19,08,1, 11.8,1,1, 1.931, 10487.636, 424.377, 52769.509 24/11/02,19:29:08,00,08,1, 11.9,1,1, 1.927, 10487.632, 424.377, 52769.509 24/11/02,19:29:08,01,08,1, 11.9,1,1, 1.927, 10487.637, 424.354, 52769.499 24/11/02,19:29:08,02,08,1, 11.9,1,1, 1.927, 10487.641, 424.350, 52769.536 24/11/02,19:29:08,03,08,1, 11.9,1,1, 1.927, 10487.638, 424.311, 52769.455 24/11/02,19:29:08,04,08,1, 11.9,1,1, 1.927, 10487.634, 424.269, 52769.466 24/11/02,19:29:08,05,08,1, 11.9,1,1, 1.927, 10487.629, 424.213, 52769.523 24/11/02,19:29:08,06,08,1, 11.9,1,1, 1.927, 10487.619, 424.262, 52769.462 24/11/02,19:29:08,07,08,1, 11.9,1,1, 1.927, 10487.612, 424.255, 52769.515 24/11/02,19:29:08,08,08,1, 11.9,1,1, 1.927, 10487.645, 424.213, 52769.478 24/11/02,19:29:08,09,08,1, 11.9,1,1, 1.927, 10487.606, 424.191, 52769.417 24/11/02,19:29:08,10,08,1, 11.9,1,1, 1.927, 10487.592, 424.167, 52769.479 24/11/02,19:29:08,11,08,1, 11.9,1,1, 1.927, 10487.580, 424.145, 52769.508 24/11/02,19:29:08,12,08,1, 11.9,1,1, 1.927, 10487.581, 424.142, 52769.452 24/11/02,19:29:08,13,08,1, 11.9,1,1, 1.927, 10487.582, 424.121, 52769.481 24/11/02,19:29:08,14,08,1, 11.9,1,1, 1.927, 10487.589, 424.105, 52769.388 24/11/02,19:29:08,15,08,1, 11.9,1,1, 1.927, 10487.569, 424.065, 52769.407 24/11/02,19:29:08,16,08,1, 11.9,1,1, 1.927, 10487.563, 424.052, 52769.398 24/11/02,19:29:08,17,08,1, 11.9,1,1, 1.927, 10487.578, 424.031, 52769.389 24/11/02,19:29:08,18,08,1, 11.9,1,1, 1.927, 10487.548, 424.012, 52769.460 24/11/02,19:29:08,19,08,1, 11.9,1,1, 1.927, 10487.547, 424.004, 52769.464 24/11/02,19:29:09,00,08,1, 11.9,1,1, 1.929, 10487.540, 424.004, 52769.464 24/11/02,19:29:09,01,08,1, 11.9,1,1, 1.929, 10487.518, 423.978, 52769.456 24/11/02,19:29:09,02,08,1, 11.9,1,1, 1.929, 10487.498, 423.963, 52769.465 24/11/02,19:29:09,03,08,1, 11.9,1,1, 1.929, 10487.513, 423.918, 52769.423 24/11/02,19:29:09,04,08,1, 11.9,1,1, 1.929, 10487.507, 423.890, 52769.419 24/11/02,19:29:09,05,08,1, 11.9,1,1, 1.929, 10487.475, 423.884, 52769.421 24/11/02,19:29:09,06,08,1, 11.9,1,1, 1.929, 10487.479, 423.858, 52769.404 24/11/02,19:29:09,07,08,1, 11.9,1,1, 1.929, 10487.456, 423.867, 52769.405 24/11/02,19:29:09,08,08,1, 11.9,1,1, 1.929, 10487.473, 423.841, 52769.392 24/11/02,19:29:09,09,08,1, 11.9,1,1, 1.929, 10487.474, 423.812, 52769.404 24/11/02,19:29:09,10,08,1, 11.9,1,1, 1.929, 10487.483, 423.760, 52769.369 24/11/02,19:29:09,11,08,1, 11.9,1,1, 1.929, 10487.473, 423.764, 52769.370 24/11/02,19:29:09,12,08,1, 11.9,1,1, 1.929, 10487.441, 423.747, 52769.385 24/11/02,19:29:09,13,08,1, 11.9,1,1, 1.929, 10487.428, 423.773, 52769.380 24/11/02,19:29:09,14,08,1, 11.9,1,1, 1.929, 10487.439, 423.733, 52769.394 24/11/02,19:29:09,15,08,1, 11.9,1,1, 1.929, 10487.431, 423.701, 52769.398 24/11/02,19:29:09,16,08,1, 11.9,1,1, 1.929, 10487.401, 423.652, 52769.377 24/11/02,19:29:09,17,08,1, 11.9,1,1, 1.929, 10487.396, 423.643, 52769.389 24/11/02,19:29:09,18,08,1, 11.9,1,1, 1.929, 10487.390, 423.595, 52769.378 24/11/02,19:29:09,19,08,1, 11.9,1,1, 1.929, 10487.404, 423.625, 52769.352 24/11/02,19:29:10,00,09,1, 11.9,1,1, 1.928, 10487.398, 423.625, 52769.352 24/11/02,19:29:10,01,09,1, 11.9,1,1, 1.928, 10487.373, 423.587, 52769.353 24/11/02,19:29:10,02,09,1, 11.9,1,1, 1.928, 10487.361, 423.558, 52769.363 24/11/02,19:29:10,03,09,1, 11.9,1,1, 1.928, 10487.340, 423.542, 52769.386 24/11/02,19:29:10,04,09,1, 11.9,1,1, 1.928, 10487.336, 423.523, 52769.344 24/11/02,19:29:10,05,09,1, 11.9,1,1, 1.928, 10487.324, 423.526, 52769.397 24/11/02,19:29:10,06,09,1, 11.9,1,1, 1.928, 10487.340, 423.552, 52769.388 24/11/02,19:29:10,07,09,1, 11.9,1,1, 1.928, 10487.336, 423.498, 52769.379 24/11/02,19:29:10,08,09,1, 11.9,1,1, 1.928, 10487.317, 423.486, 52769.353 24/11/02,19:29:10,09,09,1, 11.9,1,1, 1.928, 10487.320, 423.450, 52769.369 24/11/02,19:29:10,10,09,1, 11.9,1,1, 1.928, 10487.317, 423.404, 52769.356 24/11/02,19:29:10,11,09,1, 11.9,1,1, 1.928, 10487.276, 423.422, 52769.333 24/11/02,19:29:10,12,09,1, 11.9,1,1, 1.928, 10487.293, 423.393, 52769.334 24/11/02,19:29:10,13,09,1, 11.9,1,1, 1.928, 10487.271, 423.384, 52769.337 24/11/02,19:29:10,14,09,1, 11.9,1,1, 1.928, 10487.268, 423.368, 52769.310 24/11/02,19:29:10,15,09,1, 11.9,1,1, 1.928, 10487.235, 423.344, 52769.314 24/11/02,19:29:10,16,09,1, 11.9,1,1, 1.928, 10487.228, 423.306, 52769.301 24/11/02,19:29:10,17,09,1, 11.9,1,1, 1.928, 10487.228, 423.293, 52769.276 24/11/02,19:29:10,18,09,1, 11.9,1,1, 1.928, 10487.225, 423.285, 52769.326 24/11/02,19:29:10,19,09,1, 11.9,1,1, 1.928, 10487.231, 423.280, 52769.245 24/11/02,19:29:11,00,08,1, 11.9,1,1, 1.930, 10487.231, 423.280, 52769.245 24/11/02,19:29:11,01,08,1, 11.9,1,1, 1.930, 10487.203, 423.244, 52769.337 24/11/02,19:29:11,02,08,1, 11.9,1,1, 1.930, 10487.199, 423.194, 52769.325 24/11/02,19:29:11,03,08,1, 11.9,1,1, 1.930, 10487.173, 423.183, 52769.344 24/11/02,19:29:11,04,08,1, 11.9,1,1, 1.930, 10487.160, 423.148, 52769.330 24/11/02,19:29:11,05,08,1, 11.9,1,1, 1.930, 10487.181, 423.155, 52769.356 24/11/02,19:29:11,06,08,1, 11.9,1,1, 1.930, 10487.172, 423.139, 52769.326 24/11/02,19:29:11,07,08,1, 11.9,1,1, 1.930, 10487.186, 423.120, 52769.337 24/11/02,19:29:11,08,08,1, 11.9,1,1, 1.930, 10487.150, 423.070, 52769.322 24/11/02,19:29:11,09,08,1, 11.9,1,1, 1.930, 10487.135, 423.035, 52769.288 24/11/02,19:29:11,10,08,1, 11.9,1,1, 1.930, 10487.132, 423.029, 52769.305 24/11/02,19:29:11,11,08,1, 11.9,1,1, 1.930, 10487.120, 423.027, 52769.264 24/11/02,19:29:11,12,08,1, 11.9,1,1, 1.930, 10487.101, 423.023, 52769.268 24/11/02,19:29:11,13,08,1, 11.9,1,1, 1.930, 10487.096, 422.974, 52769.300 24/11/02,19:29:11,14,08,1, 11.9,1,1, 1.930, 10487.093, 422.968, 52769.293 24/11/02,19:29:11,15,08,1, 11.9,1,1, 1.930, 10487.082, 422.921, 52769.289 24/11/02,19:29:11,16,08,1, 11.9,1,1, 1.930, 10487.065, 422.907, 52769.290 24/11/02,19:29:11,17,08,1, 11.9,1,1, 1.930, 10487.057, 422.913, 52769.295 24/11/02,19:29:11,18,08,1, 11.9,1,1, 1.930, 10487.054, 422.887, 52769.279 24/11/02,19:29:11,19,08,1, 11.9,1,1, 1.930, 10487.049, 422.863, 52769.261 24/11/02,19:29:12,00,08,1, 11.9,1,1, 1.924, 10487.047, 422.863, 52769.261 24/11/02,19:29:12,01,08,1, 11.9,1,1, 1.924, 10487.024, 422.801, 52769.286 24/11/02,19:29:12,02,08,1, 11.9,1,1, 1.924, 10486.996, 422.767, 52769.265 24/11/02,19:29:12,03,08,1, 11.9,1,1, 1.924, 10486.993, 422.752, 52769.255 24/11/02,19:29:12,04,08,1, 11.9,1,1, 1.924, 10486.996, 422.759, 52769.238 24/11/02,19:29:12,05,08,1, 11.9,1,1, 1.924, 10486.972, 422.753, 52769.246 24/11/02,19:29:12,06,08,1, 11.9,1,1, 1.924, 10486.965, 422.713, 52769.247 24/11/02,19:29:12,07,08,1, 11.9,1,1, 1.924, 10486.961, 422.676, 52769.272 24/11/02,19:29:12,08,08,1, 11.9,1,1, 1.924, 10486.947, 422.637, 52769.223 24/11/02,19:29:12,09,08,1, 11.9,1,1, 1.924, 10486.951, 422.608, 52769.230 24/11/02,19:29:12,10,08,1, 11.9,1,1, 1.924, 10486.958, 422.626, 52769.224 24/11/02,19:29:12,11,08,1, 11.9,1,1, 1.924, 10486.955, 422.633, 52769.280 24/11/02,19:29:12,12,08,1, 11.9,1,1, 1.924, 10486.943, 422.599, 52769.259 24/11/02,19:29:12,13,08,1, 11.9,1,1, 1.924, 10486.908, 422.553, 52769.221 24/11/02,19:29:12,14,08,1, 11.9,1,1, 1.924, 10486.932, 422.503, 52769.282 24/11/02,19:29:12,15,08,1, 11.9,1,1, 1.924, 10486.920, 422.491, 52769.227 24/11/02,19:29:12,16,08,1, 11.9,1,1, 1.924, 10486.902, 422.491, 52769.242 24/11/02,19:29:12,17,08,1, 11.9,1,1, 1.924, 10486.907, 422.474, 52769.220 24/11/02,19:29:12,18,08,1, 11.9,1,1, 1.924, 10486.903, 422.488, 52769.223 24/11/02,19:29:12,19,08,1, 11.9,1,1, 1.924, 10486.887, 422.433, 52769.248 24/11/02,19:29:13,00,08,1, 11.9,1,1, 1.929, 10486.881, 422.433, 52769.248 24/11/02,19:29:13,01,08,1, 11.9,1,1, 1.929, 10486.866, 422.370, 52769.192 24/11/02,19:29:13,02,08,1, 11.9,1,1, 1.929, 10486.845, 422.363, 52769.194 24/11/02,19:29:13,03,08,1, 11.9,1,1, 1.929, 10486.861, 422.360, 52769.184 24/11/02,19:29:13,04,08,1, 11.9,1,1, 1.929, 10486.857, 422.323, 52769.207 24/11/02,19:29:13,05,08,1, 11.9,1,1, 1.929, 10486.848, 422.332, 52769.207 24/11/02,19:29:13,06,08,1, 11.9,1,1, 1.929, 10486.832, 422.270, 52769.216 24/11/02,19:29:13,07,08,1, 11.9,1,1, 1.929, 10486.832, 422.243, 52769.177 24/11/02,19:29:13,08,08,1, 11.9,1,1, 1.929, 10486.809, 422.229, 52769.178 24/11/02,19:29:13,09,08,1, 11.9,1,1, 1.929, 10486.814, 422.211, 52769.179 24/11/02,19:29:13,10,08,1, 11.9,1,1, 1.929, 10486.816, 422.214, 52769.193 24/11/02,19:29:13,11,08,1, 11.9,1,1, 1.929, 10486.807, 422.177, 52769.240 24/11/02,19:29:13,12,08,1, 11.9,1,1, 1.929, 10486.789, 422.142, 52769.224 24/11/02,19:29:13,13,08,1, 11.9,1,1, 1.929, 10486.788, 422.137, 52769.182 24/11/02,19:29:13,14,08,1, 11.9,1,1, 1.929, 10486.802, 422.074, 52769.169 24/11/02,19:29:13,15,08,1, 11.9,1,1, 1.929, 10486.794, 422.077, 52769.189 24/11/02,19:29:13,16,08,1, 11.9,1,1, 1.929, 10486.781, 422.057, 52769.168 24/11/02,19:29:13,17,08,1, 11.9,1,1, 1.929, 10486.777, 422.025, 52769.167 24/11/02,19:29:13,18,08,1, 11.9,1,1, 1.929, 10486.766, 422.029, 52769.151 24/11/02,19:29:13,19,08,1, 11.9,1,1, 1.929, 10486.744, 421.991, 52769.172 24/11/02,19:29:14,00,08,1, 11.8,1,1, 1.928, 10486.739, 421.991, 52769.172 24/11/02,19:29:14,01,08,1, 11.8,1,1, 1.928, 10486.729, 421.929, 52769.142 24/11/02,19:29:14,02,08,1, 11.8,1,1, 1.928, 10486.745, 421.934, 52769.169 24/11/02,19:29:14,03,08,1, 11.8,1,1, 1.928, 10486.712, 421.897, 52769.151 24/11/02,19:29:14,04,08,1, 11.8,1,1, 1.928, 10486.686, 421.883, 52769.138 24/11/02,19:29:14,05,08,1, 11.8,1,1, 1.928, 10486.714, 421.880, 52769.143 24/11/02,19:29:14,06,08,1, 11.8,1,1, 1.928, 10486.711, 421.839, 52769.131 24/11/02,19:29:14,07,08,1, 11.8,1,1, 1.928, 10486.679, 421.793, 52769.129 24/11/02,19:29:14,08,08,1, 11.8,1,1, 1.928, 10486.678, 421.793, 52769.122 24/11/02,19:29:14,09,08,1, 11.8,1,1, 1.928, 10486.681, 421.782, 52769.130 24/11/02,19:29:14,10,08,1, 11.8,1,1, 1.928, 10486.676, 421.798, 52769.161 24/11/02,19:29:14,11,08,1, 11.8,1,1, 1.928, 10486.665, 421.761, 52769.128 24/11/02,19:29:14,12,08,1, 11.8,1,1, 1.928, 10486.680, 421.715, 52769.124 24/11/02,19:29:14,13,08,1, 11.8,1,1, 1.928, 10486.657, 421.697, 52769.096 24/11/02,19:29:14,14,08,1, 11.8,1,1, 1.928, 10486.652, 421.630, 52769.122 24/11/02,19:29:14,15,08,1, 11.8,1,1, 1.928, 10486.629, 421.661, 52769.107 24/11/02,19:29:14,16,08,1, 11.8,1,1, 1.928, 10486.621, 421.647, 52769.113 24/11/02,19:29:14,17,08,1, 11.8,1,1, 1.928, 10486.619, 421.608, 52769.122 24/11/02,19:29:14,18,08,1, 11.8,1,1, 1.928, 10486.633, 421.587, 52769.104 24/11/02,19:29:14,19,08,1, 11.8,1,1, 1.928, 10486.615, 421.552, 52769.117 24/11/02,19:29:15,00,08,1, 11.9,1,1, 1.931, 10486.614, 421.552, 52769.117 24/11/02,19:29:15,01,08,1, 11.9,1,1, 1.931, 10486.617, 421.511, 52769.098 24/11/02,19:29:15,02,08,1, 11.9,1,1, 1.931, 10486.592, 421.509, 52769.058 24/11/02,19:29:15,03,08,1, 11.9,1,1, 1.931, 10486.615, 421.497, 52769.127 24/11/02,19:29:15,04,08,1, 11.9,1,1, 1.931, 10486.601, 421.459, 52769.111 24/11/02,19:29:15,05,08,1, 11.9,1,1, 1.931, 10486.576, 421.426, 52769.055 24/11/02,19:29:15,06,08,1, 11.9,1,1, 1.931, 10486.592, 421.397, 52769.065 24/11/02,19:29:15,07,08,1, 11.9,1,1, 1.931, 10486.595, 421.384, 52769.054 24/11/02,19:29:15,08,08,1, 11.9,1,1, 1.931, 10486.569, 421.361, 52769.074 24/11/02,19:29:15,09,08,1, 11.9,1,1, 1.931, 10486.536, 421.384, 52769.058 24/11/02,19:29:15,10,08,1, 11.9,1,1, 1.931, 10486.536, 421.340, 52769.091 24/11/02,19:29:15,11,08,1, 11.9,1,1, 1.931, 10486.547, 421.301, 52769.068 24/11/02,19:29:15,12,08,1, 11.9,1,1, 1.931, 10486.518, 421.264, 52769.094 24/11/02,19:29:15,13,08,1, 11.9,1,1, 1.931, 10486.525, 421.275, 52769.055 24/11/02,19:29:15,14,08,1, 11.9,1,1, 1.931, 10486.519, 421.248, 52769.118 24/11/02,19:29:15,15,08,1, 11.9,1,1, 1.931, 10486.514, 421.240, 52769.078 24/11/02,19:29:15,16,08,1, 11.9,1,1, 1.931, 10486.532, 421.228, 52769.093 24/11/02,19:29:15,17,08,1, 11.9,1,1, 1.931, 10486.534, 421.174, 52769.061 24/11/02,19:29:15,18,08,1, 11.9,1,1, 1.931, 10486.518, 421.172, 52769.068 24/11/02,19:29:15,19,08,1, 11.9,1,1, 1.931, 10486.483, 421.167, 52769.045 24/11/02,19:29:16,00,08,1, 11.9,1,1, 1.927, 10486.480, 421.167, 52769.045 24/11/02,19:29:16,01,08,1, 11.9,1,1, 1.927, 10486.486, 421.136, 52768.995 24/11/02,19:29:16,02,08,1, 11.9,1,1, 1.927, 10486.510, 421.113, 52769.065 24/11/02,19:29:16,03,08,1, 11.9,1,1, 1.927, 10486.486, 421.056, 52769.037 24/11/02,19:29:16,04,08,1, 11.9,1,1, 1.927, 10486.488, 421.028, 52769.021 24/11/02,19:29:16,05,08,1, 11.9,1,1, 1.927, 10486.473, 421.002, 52769.003 24/11/02,19:29:16,06,08,1, 11.9,1,1, 1.927, 10486.471, 420.989, 52769.046 24/11/02,19:29:16,07,08,1, 11.9,1,1, 1.927, 10486.495, 420.973, 52769.038 24/11/02,19:29:16,08,08,1, 11.9,1,1, 1.927, 10486.495, 420.950, 52769.062 24/11/02,19:29:16,09,08,1, 11.9,1,1, 1.927, 10486.477, 420.950, 52769.006 24/11/02,19:29:16,10,08,1, 11.9,1,1, 1.927, 10486.443, 420.916, 52769.038 24/11/02,19:29:16,11,08,1, 11.9,1,1, 1.927, 10486.461, 420.871, 52769.021 24/11/02,19:29:16,12,08,1, 11.9,1,1, 1.927, 10486.448, 420.874, 52769.006 24/11/02,19:29:16,13,08,1, 11.9,1,1, 1.927, 10486.426, 420.849, 52769.016 24/11/02,19:29:16,14,08,1, 11.9,1,1, 1.927, 10486.422, 420.814, 52769.045 24/11/02,19:29:16,15,08,1, 11.9,1,1, 1.927, 10486.412, 420.801, 52768.996 24/11/02,19:29:16,16,08,1, 11.9,1,1, 1.927, 10486.410, 420.769, 52769.012 24/11/02,19:29:16,17,08,1, 11.9,1,1, 1.927, 10486.446, 420.724, 52768.998 24/11/02,19:29:16,18,08,1, 11.9,1,1, 1.927, 10486.400, 420.717, 52769.013 24/11/02,19:29:16,19,08,1, 11.9,1,1, 1.927, 10486.410, 420.710, 52769.025 24/11/02,19:29:17,00,08,1, 11.9,1,1, 1.928, 10486.405, 420.710, 52769.025 24/11/02,19:29:17,01,08,1, 11.9,1,1, 1.928, 10486.396, 420.676, 52769.049 24/11/02,19:29:17,02,08,1, 11.9,1,1, 1.928, 10486.407, 420.642, 52769.009 24/11/02,19:29:17,03,08,1, 11.9,1,1, 1.928, 10486.394, 420.612, 52768.972 24/11/02,19:29:17,04,08,1, 11.9,1,1, 1.928, 10486.392, 420.589, 52768.938 24/11/02,19:29:17,05,08,1, 11.9,1,1, 1.928, 10486.369, 420.584, 52768.996 24/11/02,19:29:17,06,08,1, 11.9,1,1, 1.928, 10486.372, 420.572, 52769.015 24/11/02,19:29:17,07,08,1, 11.9,1,1, 1.928, 10486.373, 420.550, 52769.005 24/11/02,19:29:17,08,08,1, 11.9,1,1, 1.928, 10486.361, 420.523, 52769.009 24/11/02,19:29:17,09,08,1, 11.9,1,1, 1.928, 10486.356, 420.473, 52768.984 24/11/02,19:29:17,10,08,1, 11.9,1,1, 1.928, 10486.350, 420.458, 52769.017 24/11/02,19:29:17,11,08,1, 11.9,1,1, 1.928, 10486.321, 420.477, 52768.970 24/11/02,19:29:17,12,08,1, 11.9,1,1, 1.928, 10486.343, 420.471, 52768.992 24/11/02,19:29:17,13,08,1, 11.9,1,1, 1.928, 10486.331, 420.438, 52768.999 24/11/02,19:29:17,14,08,1, 11.9,1,1, 1.928, 10486.327, 420.404, 52768.968 24/11/02,19:29:17,15,08,1, 11.9,1,1, 1.928, 10486.326, 420.375, 52768.948 24/11/02,19:29:17,16,08,1, 11.9,1,1, 1.928, 10486.308, 420.335, 52768.959 24/11/02,19:29:17,17,08,1, 11.9,1,1, 1.928, 10486.289, 420.319, 52768.922 24/11/02,19:29:17,18,08,1, 11.9,1,1, 1.928, 10486.316, 420.326, 52768.956 24/11/02,19:29:17,19,08,1, 11.9,1,1, 1.928, 10486.286, 420.302, 52768.967 24/11/02,19:29:18,00,08,1, 11.9,1,1, 1.931, 10486.280, 420.302, 52768.967 24/11/02,19:29:18,01,08,1, 11.9,1,1, 1.931, 10486.266, 420.242, 52768.917 24/11/02,19:29:18,02,08,1, 11.9,1,1, 1.931, 10486.272, 420.230, 52768.922 24/11/02,19:29:18,03,08,1, 11.9,1,1, 1.931, 10486.247, 420.203, 52768.919 24/11/02,19:29:18,04,08,1, 11.9,1,1, 1.931, 10486.234, 420.210, 52768.940 24/11/02,19:29:18,05,08,1, 11.9,1,1, 1.931, 10486.267, 420.202, 52768.920 24/11/02,19:29:18,06,08,1, 11.9,1,1, 1.931, 10486.255, 420.205, 52768.976 24/11/02,19:29:18,07,08,1, 11.9,1,1, 1.931, 10486.255, 420.158, 52768.935 24/11/02,19:29:18,08,08,1, 11.9,1,1, 1.931, 10486.240, 420.140, 52768.938 24/11/02,19:29:18,09,08,1, 11.9,1,1, 1.931, 10486.259, 420.126, 52768.933 24/11/02,19:29:18,10,08,1, 11.9,1,1, 1.931, 10486.240, 420.125, 52768.939 24/11/02,19:29:18,11,08,1, 11.9,1,1, 1.931, 10486.232, 420.062, 52768.910 24/11/02,19:29:18,12,08,1, 11.9,1,1, 1.931, 10486.247, 420.059, 52768.963 24/11/02,19:29:18,13,08,1, 11.9,1,1, 1.931, 10486.231, 420.029, 52768.926 24/11/02,19:29:18,14,08,1, 11.9,1,1, 1.931, 10486.237, 419.998, 52768.929 24/11/02,19:29:18,15,08,1, 11.9,1,1, 1.931, 10486.218, 419.958, 52768.901 24/11/02,19:29:18,16,08,1, 11.9,1,1, 1.931, 10486.206, 419.972, 52768.940 24/11/02,19:29:18,17,08,1, 11.9,1,1, 1.931, 10486.194, 419.963, 52768.927 24/11/02,19:29:18,18,08,1, 11.9,1,1, 1.931, 10486.187, 419.953, 52768.920 24/11/02,19:29:18,19,08,1, 11.9,1,1, 1.931, 10486.198, 419.920, 52768.918 24/11/02,19:29:19,00,08,1, 11.8,1,1, 1.931, 10486.196, 419.920, 52768.918 24/11/02,19:29:19,01,08,1, 11.8,1,1, 1.931, 10486.198, 419.856, 52768.890 24/11/02,19:29:19,02,08,1, 11.8,1,1, 1.931, 10486.162, 419.849, 52768.916 24/11/02,19:29:19,03,08,1, 11.8,1,1, 1.931, 10486.171, 419.837, 52768.904 24/11/02,19:29:19,04,08,1, 11.8,1,1, 1.931, 10486.159, 419.855, 52768.918 24/11/02,19:29:19,05,08,1, 11.8,1,1, 1.931, 10486.177, 419.815, 52768.902 24/11/02,19:29:19,06,08,1, 11.8,1,1, 1.931, 10486.165, 419.785, 52768.912 24/11/02,19:29:19,07,08,1, 11.8,1,1, 1.931, 10486.160, 419.751, 52768.892 24/11/02,19:29:19,08,08,1, 11.8,1,1, 1.931, 10486.141, 419.748, 52768.915 24/11/02,19:29:19,09,08,1, 11.8,1,1, 1.931, 10486.132, 419.731, 52768.890 24/11/02,19:29:19,10,08,1, 11.8,1,1, 1.931, 10486.156, 419.709, 52768.891 24/11/02,19:29:19,11,08,1, 11.8,1,1, 1.931, 10486.145, 419.710, 52768.910 24/11/02,19:29:19,12,08,1, 11.8,1,1, 1.931, 10486.146, 419.685, 52768.937 24/11/02,19:29:19,13,08,1, 11.8,1,1, 1.931, 10486.146, 419.693, 52768.894 24/11/02,19:29:19,14,08,1, 11.8,1,1, 1.931, 10486.132, 419.640, 52768.916 24/11/02,19:29:19,15,08,1, 11.8,1,1, 1.931, 10486.132, 419.630, 52768.898 24/11/02,19:29:19,16,08,1, 11.8,1,1, 1.931, 10486.120, 419.638, 52768.905 24/11/02,19:29:19,17,08,1, 11.8,1,1, 1.931, 10486.137, 419.606, 52768.892 24/11/02,19:29:19,18,08,1, 11.8,1,1, 1.931, 10486.135, 419.590, 52768.905 24/11/02,19:29:19,19,08,1, 11.8,1,1, 1.931, 10486.111, 419.552, 52768.910 24/11/02,19:29:20,00,08,1, 11.9,1,1, 1.929, 10486.104, 419.552, 52768.910 24/11/02,19:29:20,01,08,1, 11.9,1,1, 1.929, 10486.128, 419.533, 52768.884 24/11/02,19:29:20,02,08,1, 11.9,1,1, 1.929, 10486.103, 419.501, 52768.922 24/11/02,19:29:20,03,08,1, 11.9,1,1, 1.929, 10486.076, 419.507, 52768.863 24/11/02,19:29:20,04,08,1, 11.9,1,1, 1.929, 10486.107, 419.489, 52768.897 24/11/02,19:29:20,05,08,1, 11.9,1,1, 1.929, 10486.096, 419.467, 52768.887 24/11/02,19:29:20,06,08,1, 11.9,1,1, 1.929, 10486.126, 419.426, 52768.875 24/11/02,19:29:20,07,08,1, 11.9,1,1, 1.929, 10486.086, 419.412, 52768.874 24/11/02,19:29:20,08,08,1, 11.9,1,1, 1.929, 10486.082, 419.406, 52768.869 24/11/02,19:29:20,09,08,1, 11.9,1,1, 1.929, 10486.087, 419.403, 52768.831 24/11/02,19:29:20,10,08,1, 11.9,1,1, 1.929, 10486.074, 419.390, 52768.814 24/11/02,19:29:20,11,08,1, 11.9,1,1, 1.929, 10486.083, 419.371, 52768.912 24/11/02,19:29:20,12,08,1, 11.9,1,1, 1.929, 10486.073, 419.334, 52768.854 24/11/02,19:29:20,13,08,1, 11.9,1,1, 1.929, 10486.065, 419.296, 52768.797 24/11/02,19:29:20,14,08,1, 11.9,1,1, 1.929, 10486.062, 419.308, 52768.830 24/11/02,19:29:20,15,08,1, 11.9,1,1, 1.929, 10486.064, 419.279, 52768.860 24/11/02,19:29:20,16,08,1, 11.9,1,1, 1.929, 10486.059, 419.279, 52768.865 24/11/02,19:29:20,17,08,1, 11.9,1,1, 1.929, 10486.051, 419.264, 52768.901 24/11/02,19:29:20,18,08,1, 11.9,1,1, 1.929, 10486.040, 419.220, 52768.827 24/11/02,19:29:20,19,08,1, 11.9,1,1, 1.929, 10486.023, 419.169, 52768.817 24/11/02,19:29:21,00,08,1, 11.8,1,1, 1.928, 10486.021, 419.169, 52768.817 24/11/02,19:29:21,01,08,1, 11.8,1,1, 1.928, 10486.025, 419.179, 52768.840 24/11/02,19:29:21,02,08,1, 11.8,1,1, 1.928, 10486.032, 419.158, 52768.930 24/11/02,19:29:21,03,08,1, 11.8,1,1, 1.928, 10486.088, 419.134, 52768.779 24/11/02,19:29:21,04,08,1, 11.8,1,1, 1.928, 10486.050, 419.139, 52768.818 24/11/02,19:29:21,05,08,1, 11.8,1,1, 1.928, 10486.014, 419.092, 52768.782 24/11/02,19:29:21,06,08,1, 11.8,1,1, 1.928, 10486.023, 419.065, 52768.758 24/11/02,19:29:21,07,08,1, 11.8,1,1, 1.928, 10486.032, 419.065, 52768.794 24/11/02,19:29:21,08,08,1, 11.8,1,1, 1.928, 10486.036, 419.018, 52768.811 24/11/02,19:29:21,09,08,1, 11.8,1,1, 1.928, 10486.030, 419.026, 52768.820 24/11/02,19:29:21,10,08,1, 11.8,1,1, 1.928, 10486.002, 419.023, 52768.829 24/11/02,19:29:21,11,08,1, 11.8,1,1, 1.928, 10486.010, 418.957, 52768.819 24/11/02,19:29:21,12,08,1, 11.8,1,1, 1.928, 10486.026, 418.939, 52768.810 24/11/02,19:29:21,13,08,1, 11.8,1,1, 1.928, 10486.010, 418.925, 52768.794 24/11/02,19:29:21,14,08,1, 11.8,1,1, 1.928, 10485.981, 418.920, 52768.794 24/11/02,19:29:21,15,08,1, 11.8,1,1, 1.928, 10486.000, 418.894, 52768.826 24/11/02,19:29:21,16,08,1, 11.8,1,1, 1.928, 10486.001, 418.894, 52768.835 24/11/02,19:29:21,17,08,1, 11.8,1,1, 1.928, 10486.006, 418.862, 52768.804 24/11/02,19:29:21,18,08,1, 11.8,1,1, 1.928, 10485.992, 418.821, 52768.828 24/11/02,19:29:21,19,08,1, 11.8,1,1, 1.928, 10486.003, 418.817, 52768.810 24/11/02,19:29:22,00,08,1, 11.9,1,1, 1.928, 10485.996, 418.817, 52768.810 24/11/02,19:29:22,01,08,1, 11.9,1,1, 1.928, 10485.975, 418.798, 52768.794 24/11/02,19:29:22,02,08,1, 11.9,1,1, 1.928, 10485.969, 418.810, 52768.808 24/11/02,19:29:22,03,08,1, 11.9,1,1, 1.928, 10485.985, 418.774, 52768.793 24/11/02,19:29:22,04,08,1, 11.9,1,1, 1.928, 10485.980, 418.733, 52768.837 24/11/02,19:29:22,05,08,1, 11.9,1,1, 1.928, 10485.965, 418.704, 52768.760 24/11/02,19:29:22,06,08,1, 11.9,1,1, 1.928, 10485.959, 418.688, 52768.792 24/11/02,19:29:22,07,08,1, 11.9,1,1, 1.928, 10485.950, 418.679, 52768.756 24/11/02,19:29:22,08,08,1, 11.9,1,1, 1.928, 10485.927, 418.686, 52768.792 24/11/02,19:29:22,09,08,1, 11.9,1,1, 1.928, 10485.942, 418.624, 52768.790 24/11/02,19:29:22,10,08,1, 11.9,1,1, 1.928, 10485.945, 418.620, 52768.766 24/11/02,19:29:22,11,08,1, 11.9,1,1, 1.928, 10485.934, 418.570, 52768.752 24/11/02,19:29:22,12,08,1, 11.9,1,1, 1.928, 10485.935, 418.568, 52768.767 24/11/02,19:29:22,13,08,1, 11.9,1,1, 1.928, 10485.918, 418.546, 52768.781 24/11/02,19:29:22,14,08,1, 11.9,1,1, 1.928, 10485.935, 418.554, 52768.791 24/11/02,19:29:22,15,08,1, 11.9,1,1, 1.928, 10485.918, 418.536, 52768.754 24/11/02,19:29:22,16,08,1, 11.9,1,1, 1.928, 10485.925, 418.496, 52768.771 24/11/02,19:29:22,17,08,1, 11.9,1,1, 1.928, 10485.908, 418.498, 52768.768 24/11/02,19:29:22,18,08,1, 11.9,1,1, 1.928, 10485.899, 418.451, 52768.757 24/11/02,19:29:22,19,08,1, 11.9,1,1, 1.928, 10485.907, 418.445, 52768.736 24/11/02,19:29:23,00,08,1, 12.0,1,1, 1.929, 10485.904, 418.445, 52768.736 24/11/02,19:29:23,01,08,1, 12.0,1,1, 1.929, 10485.910, 418.420, 52768.727 24/11/02,19:29:23,02,08,1, 12.0,1,1, 1.929, 10485.872, 418.395, 52768.730 24/11/02,19:29:23,03,08,1, 12.0,1,1, 1.929, 10485.903, 418.347, 52768.702 24/11/02,19:29:23,04,08,1, 12.0,1,1, 1.929, 10485.881, 418.339, 52768.704 24/11/02,19:29:23,05,08,1, 12.0,1,1, 1.929, 10485.861, 418.327, 52768.692 24/11/02,19:29:23,06,08,1, 12.0,1,1, 1.929, 10485.853, 418.311, 52768.711 24/11/02,19:29:23,07,08,1, 12.0,1,1, 1.929, 10485.866, 418.307, 52768.705 24/11/02,19:29:23,08,08,1, 12.0,1,1, 1.929, 10485.857, 418.286, 52768.712 24/11/02,19:29:23,09,08,1, 12.0,1,1, 1.929, 10485.889, 418.247, 52768.719 24/11/02,19:29:23,10,08,1, 12.0,1,1, 1.929, 10485.869, 418.191, 52768.701 24/11/02,19:29:23,11,08,1, 12.0,1,1, 1.929, 10485.852, 418.196, 52768.682 24/11/02,19:29:23,12,08,1, 12.0,1,1, 1.929, 10485.865, 418.202, 52768.696 24/11/02,19:29:23,13,08,1, 12.0,1,1, 1.929, 10485.825, 418.185, 52768.693 24/11/02,19:29:23,14,08,1, 12.0,1,1, 1.929, 10485.820, 418.179, 52768.729 24/11/02,19:29:23,15,08,1, 12.0,1,1, 1.929, 10485.830, 418.132, 52768.727 24/11/02,19:29:23,16,08,1, 12.0,1,1, 1.929, 10485.821, 418.108, 52768.708 24/11/02,19:29:23,17,08,1, 12.0,1,1, 1.929, 10485.833, 418.097, 52768.687 24/11/02,19:29:23,18,08,1, 12.0,1,1, 1.929, 10485.816, 418.077, 52768.677 24/11/02,19:29:23,19,08,1, 12.0,1,1, 1.929, 10485.797, 418.053, 52768.705 24/11/02,19:29:24,00,08,1, 11.9,1,1, 1.926, 10485.796, 418.053, 52768.705 24/11/02,19:29:24,01,08,1, 11.9,1,1, 1.926, 10485.817, 418.030, 52768.733 24/11/02,19:29:24,02,08,1, 11.9,1,1, 1.926, 10485.797, 417.979, 52768.726 24/11/02,19:29:24,03,08,1, 11.9,1,1, 1.926, 10485.786, 417.980, 52768.678 24/11/02,19:29:24,04,08,1, 11.9,1,1, 1.926, 10485.784, 417.958, 52768.692 24/11/02,19:29:24,05,08,1, 11.9,1,1, 1.926, 10485.779, 417.958, 52768.683 24/11/02,19:29:24,06,08,1, 11.9,1,1, 1.926, 10485.752, 417.953, 52768.695 24/11/02,19:29:24,07,08,1, 11.9,1,1, 1.926, 10485.774, 417.947, 52768.689 24/11/02,19:29:24,08,08,1, 11.9,1,1, 1.926, 10485.736, 417.882, 52768.660 24/11/02,19:29:24,09,08,1, 11.9,1,1, 1.926, 10485.762, 417.867, 52768.703 24/11/02,19:29:24,10,08,1, 11.9,1,1, 1.926, 10485.739, 417.846, 52768.638 24/11/02,19:29:24,11,08,1, 11.9,1,1, 1.926, 10485.728, 417.823, 52768.649 24/11/02,19:29:24,12,08,1, 11.9,1,1, 1.926, 10485.709, 417.828, 52768.695 24/11/02,19:29:24,13,08,1, 11.9,1,1, 1.926, 10485.757, 417.823, 52768.678 24/11/02,19:29:24,14,08,1, 11.9,1,1, 1.926, 10485.728, 417.777, 52768.713 24/11/02,19:29:24,15,08,1, 11.9,1,1, 1.926, 10485.710, 417.771, 52768.674 24/11/02,19:29:24,16,08,1, 11.9,1,1, 1.926, 10485.703, 417.719, 52768.672 24/11/02,19:29:24,17,08,1, 11.9,1,1, 1.926, 10485.705, 417.719, 52768.657 24/11/02,19:29:24,18,08,1, 11.9,1,1, 1.926, 10485.690, 417.713, 52768.663 24/11/02,19:29:24,19,08,1, 11.9,1,1, 1.926, 10485.671, 417.695, 52768.688 24/11/02,19:29:25,00,08,1, 11.9,1,1, 1.924, 10485.671, 417.695, 52768.688 24/11/02,19:29:25,01,08,1, 11.9,1,1, 1.924, 10485.677, 417.621, 52768.640 24/11/02,19:29:25,02,08,1, 11.9,1,1, 1.924, 10485.665, 417.612, 52768.681 24/11/02,19:29:25,03,08,1, 11.9,1,1, 1.924, 10485.654, 417.608, 52768.652 24/11/02,19:29:25,04,08,1, 11.9,1,1, 1.924, 10485.661, 417.591, 52768.652 24/11/02,19:29:25,05,08,1, 11.9,1,1, 1.924, 10485.651, 417.604, 52768.647 24/11/02,19:29:25,06,08,1, 11.9,1,1, 1.924, 10485.632, 417.566, 52768.655 24/11/02,19:29:25,07,08,1, 11.9,1,1, 1.924, 10485.638, 417.537, 52768.657 24/11/02,19:29:25,08,08,1, 11.9,1,1, 1.924, 10485.621, 417.500, 52768.666 24/11/02,19:29:25,09,08,1, 11.9,1,1, 1.924, 10485.633, 417.468, 52768.628 24/11/02,19:29:25,10,08,1, 11.9,1,1, 1.924, 10485.635, 417.469, 52768.629 24/11/02,19:29:25,11,08,1, 11.9,1,1, 1.924, 10485.604, 417.446, 52768.641 24/11/02,19:29:25,12,08,1, 11.9,1,1, 1.924, 10485.614, 417.469, 52768.668 24/11/02,19:29:25,13,08,1, 11.9,1,1, 1.924, 10485.592, 417.443, 52768.659 24/11/02,19:29:25,14,08,1, 11.9,1,1, 1.924, 10485.570, 417.428, 52768.662 24/11/02,19:29:25,15,08,1, 11.9,1,1, 1.924, 10485.585, 417.384, 52768.627 24/11/02,19:29:25,16,08,1, 11.9,1,1, 1.924, 10485.596, 417.345, 52768.623 24/11/02,19:29:25,17,08,1, 11.9,1,1, 1.924, 10485.554, 417.375, 52768.610 24/11/02,19:29:25,18,08,1, 11.9,1,1, 1.924, 10485.542, 417.366, 52768.617 24/11/02,19:29:25,19,08,1, 11.9,1,1, 1.924, 10485.551, 417.328, 52768.617 24/11/02,19:29:26,00,08,1, 11.9,1,1, 1.927, 10485.545, 417.328, 52768.617 24/11/02,19:29:26,01,08,1, 11.9,1,1, 1.927, 10485.546, 417.263, 52768.635 24/11/02,19:29:26,02,08,1, 11.9,1,1, 1.927, 10485.533, 417.229, 52768.622 24/11/02,19:29:26,03,08,1, 11.9,1,1, 1.927, 10485.535, 417.234, 52768.630 24/11/02,19:29:26,04,08,1, 11.9,1,1, 1.927, 10485.505, 417.245, 52768.600 24/11/02,19:29:26,05,08,1, 11.9,1,1, 1.927, 10485.518, 417.263, 52768.595 24/11/02,19:29:26,06,08,1, 11.9,1,1, 1.927, 10485.519, 417.196, 52768.625 24/11/02,19:29:26,07,08,1, 11.9,1,1, 1.927, 10485.512, 417.160, 52768.605 24/11/02,19:29:26,08,08,1, 11.9,1,1, 1.927, 10485.504, 417.126, 52768.573 24/11/02,19:29:26,09,08,1, 11.9,1,1, 1.927, 10485.492, 417.118, 52768.593 24/11/02,19:29:26,10,08,1, 11.9,1,1, 1.927, 10485.479, 417.127, 52768.596 24/11/02,19:29:26,11,08,1, 11.9,1,1, 1.927, 10485.492, 417.127, 52768.612 24/11/02,19:29:26,12,08,1, 11.9,1,1, 1.927, 10485.487, 417.099, 52768.595 24/11/02,19:29:26,13,08,1, 11.9,1,1, 1.927, 10485.460, 417.055, 52768.626 24/11/02,19:29:26,14,08,1, 11.9,1,1, 1.927, 10485.472, 417.039, 52768.624 24/11/02,19:29:26,15,08,1, 11.9,1,1, 1.927, 10485.437, 417.034, 52768.629 24/11/02,19:29:26,16,08,1, 11.9,1,1, 1.927, 10485.443, 417.020, 52768.633 24/11/02,19:29:26,17,08,1, 11.9,1,1, 1.927, 10485.433, 417.004, 52768.635 24/11/02,19:29:26,18,08,1, 11.9,1,1, 1.927, 10485.430, 417.000, 52768.634 24/11/02,19:29:26,19,08,1, 11.9,1,1, 1.927, 10485.442, 416.951, 52768.637 24/11/02,19:29:27,00,08,1, 11.9,1,1, 1.926, 10485.437, 416.951, 52768.637 24/11/02,19:29:27,01,08,1, 11.9,1,1, 1.926, 10485.407, 416.918, 52768.623 24/11/02,19:29:27,02,08,1, 11.9,1,1, 1.926, 10485.397, 416.909, 52768.572 24/11/02,19:29:27,03,08,1, 11.9,1,1, 1.926, 10485.400, 416.900, 52768.541 24/11/02,19:29:27,04,08,1, 11.9,1,1, 1.926, 10485.397, 416.883, 52768.594 24/11/02,19:29:27,05,08,1, 11.9,1,1, 1.926, 10485.373, 416.864, 52768.630 24/11/02,19:29:27,06,08,1, 11.9,1,1, 1.926, 10485.375, 416.848, 52768.573 24/11/02,19:29:27,07,08,1, 11.9,1,1, 1.926, 10485.365, 416.798, 52768.608 24/11/02,19:29:27,08,08,1, 11.9,1,1, 1.926, 10485.340, 416.799, 52768.553 24/11/02,19:29:27,09,08,1, 11.9,1,1, 1.926, 10485.354, 416.801, 52768.585 24/11/02,19:29:27,10,08,1, 11.9,1,1, 1.926, 10485.350, 416.796, 52768.602 24/11/02,19:29:27,11,08,1, 11.9,1,1, 1.926, 10485.314, 416.772, 52768.586 24/11/02,19:29:27,12,08,1, 11.9,1,1, 1.926, 10485.326, 416.751, 52768.583 24/11/02,19:29:27,13,08,1, 11.9,1,1, 1.926, 10485.330, 416.684, 52768.566 24/11/02,19:29:27,14,08,1, 11.9,1,1, 1.926, 10485.312, 416.664, 52768.582 24/11/02,19:29:27,15,08,1, 11.9,1,1, 1.926, 10485.307, 416.673, 52768.593 24/11/02,19:29:27,16,08,1, 11.9,1,1, 1.926, 10485.289, 416.654, 52768.541 24/11/02,19:29:27,17,08,1, 11.9,1,1, 1.926, 10485.286, 416.673, 52768.604 24/11/02,19:29:27,18,08,1, 11.9,1,1, 1.926, 10485.292, 416.611, 52768.577 24/11/02,19:29:27,19,08,1, 11.9,1,1, 1.926, 10485.298, 416.588, 52768.555 24/11/02,19:29:28,00,08,1, 11.9,1,1, 1.931, 10485.295, 416.588, 52768.555 24/11/02,19:29:28,01,08,1, 11.9,1,1, 1.931, 10485.284, 416.588, 52768.584 24/11/02,19:29:28,02,08,1, 11.9,1,1, 1.931, 10485.260, 416.558, 52768.557 24/11/02,19:29:28,03,08,1, 11.9,1,1, 1.931, 10485.252, 416.558, 52768.535 24/11/02,19:29:28,04,08,1, 11.9,1,1, 1.931, 10485.238, 416.534, 52768.591 24/11/02,19:29:28,05,08,1, 11.9,1,1, 1.931, 10485.245, 416.491, 52768.589 24/11/02,19:29:28,06,08,1, 11.9,1,1, 1.931, 10485.231, 416.489, 52768.558 24/11/02,19:29:28,07,08,1, 11.9,1,1, 1.931, 10485.243, 416.462, 52768.558 24/11/02,19:29:28,08,08,1, 11.9,1,1, 1.931, 10485.214, 416.457, 52768.602 24/11/02,19:29:28,09,08,1, 11.9,1,1, 1.931, 10485.204, 416.445, 52768.618 24/11/02,19:29:28,10,08,1, 11.9,1,1, 1.931, 10485.241, 416.422, 52768.561 24/11/02,19:29:28,11,08,1, 11.9,1,1, 1.931, 10485.223, 416.395, 52768.590 24/11/02,19:29:28,12,08,1, 11.9,1,1, 1.931, 10485.176, 416.353, 52768.535 24/11/02,19:29:28,13,08,1, 11.9,1,1, 1.931, 10485.226, 416.355, 52768.574 24/11/02,19:29:28,14,08,1, 11.9,1,1, 1.931, 10485.188, 416.350, 52768.589 24/11/02,19:29:28,15,08,1, 11.9,1,1, 1.931, 10485.185, 416.330, 52768.598 24/11/02,19:29:28,16,08,1, 11.9,1,1, 1.931, 10485.193, 416.301, 52768.576 24/11/02,19:29:28,17,08,1, 11.9,1,1, 1.931, 10485.206, 416.292, 52768.599 24/11/02,19:29:28,18,08,1, 11.9,1,1, 1.931, 10485.171, 416.261, 52768.577 24/11/02,19:29:28,19,08,1, 11.9,1,1, 1.931, 10485.172, 416.234, 52768.524 24/11/02,19:29:29,00,09,1, 11.9,1,1, 1.928, 10485.170, 416.234, 52768.524 24/11/02,19:29:29,01,09,1, 11.9,1,1, 1.928, 10485.171, 416.222, 52768.569 24/11/02,19:29:29,02,09,1, 11.9,1,1, 1.928, 10485.168, 416.231, 52768.564 24/11/02,19:29:29,03,09,1, 11.9,1,1, 1.928, 10485.147, 416.176, 52768.544 24/11/02,19:29:29,04,09,1, 11.9,1,1, 1.928, 10485.135, 416.169, 52768.582 24/11/02,19:29:29,05,09,1, 11.9,1,1, 1.928, 10485.144, 416.133, 52768.579 24/11/02,19:29:29,06,09,1, 11.9,1,1, 1.928, 10485.108, 416.108, 52768.583 24/11/02,19:29:29,07,09,1, 11.9,1,1, 1.928, 10485.140, 416.131, 52768.570 24/11/02,19:29:29,08,09,1, 11.9,1,1, 1.928, 10485.130, 416.123, 52768.606 24/11/02,19:29:29,09,09,1, 11.9,1,1, 1.928, 10485.128, 416.096, 52768.567 24/11/02,19:29:29,10,09,1, 11.9,1,1, 1.928, 10485.111, 416.075, 52768.575 24/11/02,19:29:29,11,09,1, 11.9,1,1, 1.928, 10485.112, 416.041, 52768.563 24/11/02,19:29:29,12,09,1, 11.9,1,1, 1.928, 10485.083, 416.032, 52768.536 24/11/02,19:29:29,13,09,1, 11.9,1,1, 1.928, 10485.103, 416.023, 52768.558 24/11/02,19:29:29,14,09,1, 11.9,1,1, 1.928, 10485.097, 416.017, 52768.617 24/11/02,19:29:29,15,09,1, 11.9,1,1, 1.928, 10485.095, 416.005, 52768.585 24/11/02,19:29:29,16,09,1, 11.9,1,1, 1.928, 10485.076, 415.977, 52768.588 24/11/02,19:29:29,17,09,1, 11.9,1,1, 1.928, 10485.062, 415.949, 52768.556 24/11/02,19:29:29,18,09,1, 11.9,1,1, 1.928, 10485.059, 415.939, 52768.562 24/11/02,19:29:29,19,09,1, 11.9,1,1, 1.928, 10485.046, 415.932, 52768.568 24/11/02,19:29:30,00,08,1, 11.9,1,1, 1.929, 10485.045, 415.932, 52768.568 24/11/02,19:29:30,01,08,1, 11.9,1,1, 1.929, 10485.055, 415.916, 52768.578 24/11/02,19:29:30,02,08,1, 11.9,1,1, 1.929, 10485.048, 415.922, 52768.596 24/11/02,19:29:30,03,08,1, 11.9,1,1, 1.929, 10485.040, 415.874, 52768.583 24/11/02,19:29:30,04,08,1, 11.9,1,1, 1.929, 10485.053, 415.820, 52768.559 24/11/02,19:29:30,05,08,1, 11.9,1,1, 1.929, 10485.039, 415.827, 52768.564 24/11/02,19:29:30,06,08,1, 11.9,1,1, 1.929, 10485.025, 415.828, 52768.569 24/11/02,19:29:30,07,08,1, 11.9,1,1, 1.929, 10485.024, 415.834, 52768.568 24/11/02,19:29:30,08,08,1, 11.9,1,1, 1.929, 10485.014, 415.810, 52768.558 24/11/02,19:29:30,09,08,1, 11.9,1,1, 1.929, 10485.027, 415.793, 52768.532 24/11/02,19:29:30,10,08,1, 11.9,1,1, 1.929, 10484.989, 415.764, 52768.535 24/11/02,19:29:30,11,08,1, 11.9,1,1, 1.929, 10484.980, 415.709, 52768.570 24/11/02,19:29:30,12,08,1, 11.9,1,1, 1.929, 10484.975, 415.729, 52768.541 24/11/02,19:29:30,13,08,1, 11.9,1,1, 1.929, 10484.960, 415.729, 52768.599 24/11/02,19:29:30,14,08,1, 11.9,1,1, 1.929, 10484.986, 415.713, 52768.573 24/11/02,19:29:30,15,08,1, 11.9,1,1, 1.929, 10484.999, 415.689, 52768.589 24/11/02,19:29:30,16,08,1, 11.9,1,1, 1.929, 10484.957, 415.662, 52768.550 24/11/02,19:29:30,17,08,1, 11.9,1,1, 1.929, 10484.959, 415.622, 52768.549 24/11/02,19:29:30,18,08,1, 11.9,1,1, 1.929, 10484.937, 415.632, 52768.527 24/11/02,19:29:30,19,08,1, 11.9,1,1, 1.929, 10484.935, 415.622, 52768.546 24/11/02,19:29:31,00,08,1, 11.9,1,1, 1.927, 10484.928, 415.622, 52768.546 24/11/02,19:29:31,01,08,1, 11.9,1,1, 1.927, 10484.942, 415.607, 52768.592 24/11/02,19:29:31,02,08,1, 11.9,1,1, 1.927, 10484.930, 415.570, 52768.536 24/11/02,19:29:31,03,08,1, 11.9,1,1, 1.927, 10484.925, 415.560, 52768.539 24/11/02,19:29:31,04,08,1, 11.9,1,1, 1.927, 10484.894, 415.550, 52768.498 24/11/02,19:29:31,05,08,1, 11.9,1,1, 1.927, 10484.898, 415.538, 52768.553 24/11/02,19:29:31,06,08,1, 11.9,1,1, 1.927, 10484.892, 415.546, 52768.539 24/11/02,19:29:31,07,08,1, 11.9,1,1, 1.927, 10484.879, 415.556, 52768.564 24/11/02,19:29:31,08,08,1, 11.9,1,1, 1.927, 10484.876, 415.507, 52768.571 24/11/02,19:29:31,09,08,1, 11.9,1,1, 1.927, 10484.846, 415.469, 52768.510 24/11/02,19:29:31,10,08,1, 11.9,1,1, 1.927, 10484.860, 415.448, 52768.498 24/11/02,19:29:31,11,08,1, 11.9,1,1, 1.927, 10484.845, 415.443, 52768.563 24/11/02,19:29:31,12,08,1, 11.9,1,1, 1.927, 10484.843, 415.455, 52768.537 24/11/02,19:29:31,13,08,1, 11.9,1,1, 1.927, 10484.814, 415.450, 52768.551 24/11/02,19:29:31,14,08,1, 11.9,1,1, 1.927, 10484.821, 415.411, 52768.567 24/11/02,19:29:31,15,08,1, 11.9,1,1, 1.927, 10484.837, 415.368, 52768.543 24/11/02,19:29:31,16,08,1, 11.9,1,1, 1.927, 10484.805, 415.368, 52768.540 24/11/02,19:29:31,17,08,1, 11.9,1,1, 1.927, 10484.773, 415.352, 52768.523 24/11/02,19:29:31,18,08,1, 11.9,1,1, 1.927, 10484.798, 415.356, 52768.539 24/11/02,19:29:31,19,08,1, 11.9,1,1, 1.927, 10484.806, 415.358, 52768.567 24/11/02,19:29:32,00,08,1, 12.0,1,1, 1.927, 10484.803, 415.358, 52768.567 24/11/02,19:29:32,01,08,1, 12.0,1,1, 1.927, 10484.768, 415.305, 52768.506 24/11/02,19:29:32,02,08,1, 12.0,1,1, 1.927, 10484.780, 415.302, 52768.530 24/11/02,19:29:32,03,08,1, 12.0,1,1, 1.927, 10484.770, 415.277, 52768.553 24/11/02,19:29:32,04,08,1, 12.0,1,1, 1.927, 10484.754, 415.294, 52768.518 24/11/02,19:29:32,05,08,1, 12.0,1,1, 1.927, 10484.731, 415.264, 52768.553 24/11/02,19:29:32,06,08,1, 12.0,1,1, 1.927, 10484.729, 415.263, 52768.556 24/11/02,19:29:32,07,08,1, 12.0,1,1, 1.927, 10484.750, 415.225, 52768.566 24/11/02,19:29:32,08,08,1, 12.0,1,1, 1.927, 10484.705, 415.208, 52768.544 24/11/02,19:29:32,09,08,1, 12.0,1,1, 1.927, 10484.738, 415.199, 52768.535 24/11/02,19:29:32,10,08,1, 12.0,1,1, 1.927, 10484.732, 415.179, 52768.538 24/11/02,19:29:32,11,08,1, 12.0,1,1, 1.927, 10484.702, 415.171, 52768.568 24/11/02,19:29:32,12,08,1, 12.0,1,1, 1.927, 10484.690, 415.183, 52768.561 24/11/02,19:29:32,13,08,1, 12.0,1,1, 1.927, 10484.714, 415.157, 52768.559 24/11/02,19:29:32,14,08,1, 12.0,1,1, 1.927, 10484.727, 415.136, 52768.578 24/11/02,19:29:32,15,08,1, 12.0,1,1, 1.927, 10484.691, 415.099, 52768.575 24/11/02,19:29:32,16,08,1, 12.0,1,1, 1.927, 10484.681, 415.074, 52768.553 24/11/02,19:29:32,17,08,1, 12.0,1,1, 1.927, 10484.674, 415.085, 52768.571 24/11/02,19:29:32,18,08,1, 12.0,1,1, 1.927, 10484.650, 415.076, 52768.570 24/11/02,19:29:32,19,08,1, 12.0,1,1, 1.927, 10484.665, 415.048, 52768.575 24/11/02,19:29:33,00,08,1, 11.9,1,1, 1.930, 10484.661, 415.048, 52768.575 24/11/02,19:29:33,01,08,1, 11.9,1,1, 1.930, 10484.658, 415.019, 52768.576 24/11/02,19:29:33,02,08,1, 11.9,1,1, 1.930, 10484.632, 414.983, 52768.583 24/11/02,19:29:33,03,08,1, 11.9,1,1, 1.930, 10484.618, 414.959, 52768.546 24/11/02,19:29:33,04,08,1, 11.9,1,1, 1.930, 10484.609, 414.976, 52768.542 24/11/02,19:29:33,05,08,1, 11.9,1,1, 1.930, 10484.622, 414.972, 52768.478 24/11/02,19:29:33,06,08,1, 11.9,1,1, 1.930, 10484.605, 414.945, 52768.615 24/11/02,19:29:33,07,08,1, 11.9,1,1, 1.930, 10484.591, 414.929, 52768.595 24/11/02,19:29:33,08,08,1, 11.9,1,1, 1.930, 10484.590, 414.889, 52768.581 24/11/02,19:29:33,09,08,1, 11.9,1,1, 1.930, 10484.574, 414.898, 52768.561 24/11/02,19:29:33,10,08,1, 11.9,1,1, 1.930, 10484.566, 414.874, 52768.529 24/11/02,19:29:33,11,08,1, 11.9,1,1, 1.930, 10484.552, 414.876, 52768.560 24/11/02,19:29:33,12,08,1, 11.9,1,1, 1.930, 10484.560, 414.838, 52768.514 24/11/02,19:29:33,13,08,1, 11.9,1,1, 1.930, 10484.561, 414.834, 52768.517 24/11/02,19:29:33,14,08,1, 11.9,1,1, 1.930, 10484.562, 414.782, 52768.545 24/11/02,19:29:33,15,08,1, 11.9,1,1, 1.930, 10484.531, 414.790, 52768.553 24/11/02,19:29:33,16,08,1, 11.9,1,1, 1.930, 10484.537, 414.790, 52768.564 24/11/02,19:29:33,17,08,1, 11.9,1,1, 1.930, 10484.515, 414.787, 52768.531 24/11/02,19:29:33,18,08,1, 11.9,1,1, 1.930, 10484.528, 414.775, 52768.571 24/11/02,19:29:33,19,08,1, 11.9,1,1, 1.930, 10484.512, 414.749, 52768.575 24/11/02,19:29:34,00,08,1, 11.9,1,1, 1.925, 10484.511, 414.749, 52768.575 24/11/02,19:29:34,01,08,1, 11.9,1,1, 1.925, 10484.516, 414.702, 52768.569 24/11/02,19:29:34,02,08,1, 11.9,1,1, 1.925, 10484.480, 414.702, 52768.571 24/11/02,19:29:34,03,08,1, 11.9,1,1, 1.925, 10484.496, 414.706, 52768.577 24/11/02,19:29:34,04,08,1, 11.9,1,1, 1.925, 10484.488, 414.699, 52768.572 24/11/02,19:29:34,05,08,1, 11.9,1,1, 1.925, 10484.465, 414.651, 52768.577 24/11/02,19:29:34,06,08,1, 11.9,1,1, 1.925, 10484.429, 414.635, 52768.516 24/11/02,19:29:34,07,08,1, 11.9,1,1, 1.925, 10484.457, 414.594, 52768.518 24/11/02,19:29:34,08,08,1, 11.9,1,1, 1.925, 10484.433, 414.598, 52768.539 24/11/02,19:29:34,09,08,1, 11.9,1,1, 1.925, 10484.428, 414.625, 52768.532 24/11/02,19:29:34,10,08,1, 11.9,1,1, 1.925, 10484.430, 414.590, 52768.573 24/11/02,19:29:34,11,08,1, 11.9,1,1, 1.925, 10484.422, 414.572, 52768.557 24/11/02,19:29:34,12,08,1, 11.9,1,1, 1.925, 10484.407, 414.549, 52768.517 24/11/02,19:29:34,13,08,1, 11.9,1,1, 1.925, 10484.390, 414.518, 52768.523 24/11/02,19:29:34,14,08,1, 11.9,1,1, 1.925, 10484.373, 414.515, 52768.530 24/11/02,19:29:34,15,08,1, 11.9,1,1, 1.925, 10484.355, 414.520, 52768.546 24/11/02,19:29:34,16,08,1, 11.9,1,1, 1.925, 10484.369, 414.503, 52768.576 24/11/02,19:29:34,17,08,1, 11.9,1,1, 1.925, 10484.355, 414.491, 52768.558 24/11/02,19:29:34,18,08,1, 11.9,1,1, 1.925, 10484.358, 414.451, 52768.587 24/11/02,19:29:34,19,08,1, 11.9,1,1, 1.925, 10484.355, 414.453, 52768.523 24/11/02,19:29:35,00,08,1, 11.8,1,1, 1.927, 10484.352, 414.453, 52768.523 24/11/02,19:29:35,01,08,1, 11.8,1,1, 1.927, 10484.314, 414.417, 52768.585 24/11/02,19:29:35,02,08,1, 11.8,1,1, 1.927, 10484.332, 414.423, 52768.539 24/11/02,19:29:35,03,08,1, 11.8,1,1, 1.927, 10484.321, 414.404, 52768.533 24/11/02,19:29:35,04,08,1, 11.8,1,1, 1.927, 10484.315, 414.387, 52768.552 24/11/02,19:29:35,05,08,1, 11.8,1,1, 1.927, 10484.286, 414.347, 52768.563 24/11/02,19:29:35,06,08,1, 11.8,1,1, 1.927, 10484.287, 414.325, 52768.551 24/11/02,19:29:35,07,08,1, 11.8,1,1, 1.927, 10484.275, 414.321, 52768.525 24/11/02,19:29:35,08,08,1, 11.8,1,1, 1.927, 10484.262, 414.308, 52768.563 24/11/02,19:29:35,09,08,1, 11.8,1,1, 1.927, 10484.266, 414.317, 52768.552 24/11/02,19:29:35,10,08,1, 11.8,1,1, 1.927, 10484.246, 414.274, 52768.559 24/11/02,19:29:35,11,08,1, 11.8,1,1, 1.927, 10484.230, 414.255, 52768.512 24/11/02,19:29:35,12,08,1, 11.8,1,1, 1.927, 10484.258, 414.223, 52768.485 24/11/02,19:29:35,13,08,1, 11.8,1,1, 1.927, 10484.222, 414.222, 52768.475 24/11/02,19:29:35,14,08,1, 11.8,1,1, 1.927, 10484.206, 414.237, 52768.504 24/11/02,19:29:35,15,08,1, 11.8,1,1, 1.927, 10484.213, 414.237, 52768.528 24/11/02,19:29:35,16,08,1, 11.8,1,1, 1.927, 10484.208, 414.210, 52768.568 24/11/02,19:29:35,17,08,1, 11.8,1,1, 1.927, 10484.205, 414.188, 52768.550 24/11/02,19:29:35,18,08,1, 11.8,1,1, 1.927, 10484.182, 414.165, 52768.568 24/11/02,19:29:35,19,08,1, 11.8,1,1, 1.927, 10484.172, 414.155, 52768.557 24/11/02,19:29:36,00,08,1, 11.9,1,1, 1.926, 10484.169, 414.155, 52768.557 24/11/02,19:29:36,01,08,1, 11.9,1,1, 1.926, 10484.151, 414.158, 52768.581 24/11/02,19:29:36,02,08,1, 11.9,1,1, 1.926, 10484.134, 414.125, 52768.560 24/11/02,19:29:36,03,08,1, 11.9,1,1, 1.926, 10484.139, 414.100, 52768.570 24/11/02,19:29:36,04,08,1, 11.9,1,1, 1.926, 10484.146, 414.080, 52768.565 24/11/02,19:29:36,05,08,1, 11.9,1,1, 1.926, 10484.136, 414.065, 52768.566 24/11/02,19:29:36,06,08,1, 11.9,1,1, 1.926, 10484.116, 414.049, 52768.533 24/11/02,19:29:36,07,08,1, 11.9,1,1, 1.926, 10484.115, 414.050, 52768.583 24/11/02,19:29:36,08,08,1, 11.9,1,1, 1.926, 10484.103, 414.040, 52768.599 24/11/02,19:29:36,09,08,1, 11.9,1,1, 1.926, 10484.114, 414.016, 52768.574 24/11/02,19:29:36,10,08,1, 11.9,1,1, 1.926, 10484.120, 413.990, 52768.584 24/11/02,19:29:36,11,08,1, 11.9,1,1, 1.926, 10484.074, 413.958, 52768.542 24/11/02,19:29:36,12,08,1, 11.9,1,1, 1.926, 10484.072, 413.965, 52768.581 24/11/02,19:29:36,13,08,1, 11.9,1,1, 1.926, 10484.052, 413.955, 52768.560 24/11/02,19:29:36,14,08,1, 11.9,1,1, 1.926, 10484.075, 413.952, 52768.645 24/11/02,19:29:36,15,08,1, 11.9,1,1, 1.926, 10484.048, 413.962, 52768.605 24/11/02,19:29:36,16,08,1, 11.9,1,1, 1.926, 10484.067, 413.929, 52768.645 24/11/02,19:29:36,17,08,1, 11.9,1,1, 1.926, 10484.027, 413.903, 52768.593 24/11/02,19:29:36,18,08,1, 11.9,1,1, 1.926, 10484.026, 413.865, 52768.524 24/11/02,19:29:36,19,08,1, 11.9,1,1, 1.926, 10484.008, 413.873, 52768.541 24/11/02,19:29:37,00,08,1, 11.8,1,1, 1.924, 10484.002, 413.873, 52768.541 24/11/02,19:29:37,01,08,1, 11.8,1,1, 1.924, 10484.020, 413.874, 52768.579 24/11/02,19:29:37,02,08,1, 11.8,1,1, 1.924, 10484.001, 413.844, 52768.569 24/11/02,19:29:37,03,08,1, 11.8,1,1, 1.924, 10483.993, 413.814, 52768.588 24/11/02,19:29:37,04,08,1, 11.8,1,1, 1.924, 10483.975, 413.790, 52768.596 24/11/02,19:29:37,05,08,1, 11.8,1,1, 1.924, 10483.943, 413.783, 52768.555 24/11/02,19:29:37,06,08,1, 11.8,1,1, 1.924, 10483.961, 413.777, 52768.556 24/11/02,19:29:37,07,08,1, 11.8,1,1, 1.924, 10483.963, 413.793, 52768.597 24/11/02,19:29:37,08,08,1, 11.8,1,1, 1.924, 10483.958, 413.747, 52768.600 24/11/02,19:29:37,09,08,1, 11.8,1,1, 1.924, 10483.964, 413.725, 52768.584 24/11/02,19:29:37,10,08,1, 11.8,1,1, 1.924, 10483.930, 413.718, 52768.560 24/11/02,19:29:37,11,08,1, 11.8,1,1, 1.924, 10483.929, 413.660, 52768.576 24/11/02,19:29:37,12,08,1, 11.8,1,1, 1.924, 10483.928, 413.699, 52768.541 24/11/02,19:29:37,13,08,1, 11.8,1,1, 1.924, 10483.930, 413.672, 52768.568 24/11/02,19:29:37,14,08,1, 11.8,1,1, 1.924, 10483.933, 413.665, 52768.577 24/11/02,19:29:37,15,08,1, 11.8,1,1, 1.924, 10483.892, 413.638, 52768.560 24/11/02,19:29:37,16,08,1, 11.8,1,1, 1.924, 10483.917, 413.607, 52768.537 24/11/02,19:29:37,17,08,1, 11.8,1,1, 1.924, 10483.874, 413.567, 52768.651 24/11/02,19:29:37,18,08,1, 11.8,1,1, 1.924, 10483.877, 413.582, 52768.560 24/11/02,19:29:37,19,08,1, 11.8,1,1, 1.924, 10483.875, 413.562, 52768.619 24/11/02,19:29:38,00,08,1, 11.9,1,1, 1.928, 10483.868, 413.562, 52768.619 24/11/02,19:29:38,01,08,1, 11.9,1,1, 1.928, 10483.882, 413.548, 52768.608 24/11/02,19:29:38,02,08,1, 11.9,1,1, 1.928, 10483.836, 413.532, 52768.570 24/11/02,19:29:38,03,08,1, 11.9,1,1, 1.928, 10483.845, 413.514, 52768.550 24/11/02,19:29:38,04,08,1, 11.9,1,1, 1.928, 10483.828, 413.502, 52768.559 24/11/02,19:29:38,05,08,1, 11.9,1,1, 1.928, 10483.825, 413.491, 52768.544 24/11/02,19:29:38,06,08,1, 11.9,1,1, 1.928, 10483.809, 413.491, 52768.559 24/11/02,19:29:38,07,08,1, 11.9,1,1, 1.928, 10483.834, 413.477, 52768.594 24/11/02,19:29:38,08,08,1, 11.9,1,1, 1.928, 10483.827, 413.419, 52768.597 24/11/02,19:29:38,09,08,1, 11.9,1,1, 1.928, 10483.815, 413.398, 52768.555 24/11/02,19:29:38,10,08,1, 11.9,1,1, 1.928, 10483.805, 413.388, 52768.582 24/11/02,19:29:38,11,08,1, 11.9,1,1, 1.928, 10483.816, 413.405, 52768.590 24/11/02,19:29:38,12,08,1, 11.9,1,1, 1.928, 10483.757, 413.395, 52768.598 24/11/02,19:29:38,13,08,1, 11.9,1,1, 1.928, 10483.780, 413.381, 52768.566 24/11/02,19:29:38,14,08,1, 11.9,1,1, 1.928, 10483.781, 413.379, 52768.572 24/11/02,19:29:38,15,08,1, 11.9,1,1, 1.928, 10483.775, 413.335, 52768.569 24/11/02,19:29:38,16,08,1, 11.9,1,1, 1.928, 10483.761, 413.307, 52768.530 24/11/02,19:29:38,17,08,1, 11.9,1,1, 1.928, 10483.753, 413.296, 52768.573 24/11/02,19:29:38,18,08,1, 11.9,1,1, 1.928, 10483.732, 413.284, 52768.581 24/11/02,19:29:38,19,08,1, 11.9,1,1, 1.928, 10483.765, 413.275, 52768.524 24/11/02,19:29:39,00,08,1, 11.9,1,1, 1.929, 10483.760, 413.275, 52768.524 24/11/02,19:29:39,01,08,1, 11.9,1,1, 1.929, 10483.742, 413.241, 52768.607 24/11/02,19:29:39,02,08,1, 11.9,1,1, 1.929, 10483.726, 413.226, 52768.577 24/11/02,19:29:39,03,08,1, 11.9,1,1, 1.929, 10483.717, 413.195, 52768.586 24/11/02,19:29:39,04,08,1, 11.9,1,1, 1.929, 10483.712, 413.196, 52768.576 24/11/02,19:29:39,05,08,1, 11.9,1,1, 1.929, 10483.700, 413.184, 52768.565 24/11/02,19:29:39,06,08,1, 11.9,1,1, 1.929, 10483.703, 413.191, 52768.553 24/11/02,19:29:39,07,08,1, 11.9,1,1, 1.929, 10483.687, 413.154, 52768.620 24/11/02,19:29:39,08,08,1, 11.9,1,1, 1.929, 10483.688, 413.135, 52768.595 24/11/02,19:29:39,09,08,1, 11.9,1,1, 1.929, 10483.701, 413.106, 52768.561 24/11/02,19:29:39,10,08,1, 11.9,1,1, 1.929, 10483.669, 413.091, 52768.569 24/11/02,19:29:39,11,08,1, 11.9,1,1, 1.929, 10483.669, 413.106, 52768.560 24/11/02,19:29:39,12,08,1, 11.9,1,1, 1.929, 10483.699, 413.080, 52768.578 24/11/02,19:29:39,13,08,1, 11.9,1,1, 1.929, 10483.669, 413.067, 52768.558 24/11/02,19:29:39,14,08,1, 11.9,1,1, 1.929, 10483.681, 413.038, 52768.575 24/11/02,19:29:39,15,08,1, 11.9,1,1, 1.929, 10483.681, 413.023, 52768.560 24/11/02,19:29:39,16,08,1, 11.9,1,1, 1.929, 10483.627, 413.016, 52768.541 24/11/02,19:29:39,17,08,1, 11.9,1,1, 1.929, 10483.628, 413.012, 52768.549 24/11/02,19:29:39,18,08,1, 11.9,1,1, 1.929, 10483.657, 413.021, 52768.580 24/11/02,19:29:39,19,08,1, 11.9,1,1, 1.929, 10483.635, 413.012, 52768.542 24/11/02,19:29:40,00,08,1, 11.9,1,1, 1.924, 10483.634, 413.012, 52768.542 24/11/02,19:29:40,01,08,1, 11.9,1,1, 1.924, 10483.620, 412.950, 52768.552 24/11/02,19:29:40,02,08,1, 11.9,1,1, 1.924, 10483.600, 412.916, 52768.538 24/11/02,19:29:40,03,08,1, 11.9,1,1, 1.924, 10483.611, 412.914, 52768.512 24/11/02,19:29:40,04,08,1, 11.9,1,1, 1.924, 10483.630, 412.916, 52768.585 24/11/02,19:29:40,05,08,1, 11.9,1,1, 1.924, 10483.604, 412.907, 52768.579 24/11/02,19:29:40,06,08,1, 11.9,1,1, 1.924, 10483.592, 412.870, 52768.546 24/11/02,19:29:40,07,08,1, 11.9,1,1, 1.924, 10483.580, 412.842, 52768.613 24/11/02,19:29:40,08,08,1, 11.9,1,1, 1.924, 10483.566, 412.798, 52768.575 24/11/02,19:29:40,09,08,1, 11.9,1,1, 1.924, 10483.583, 412.819, 52768.555 24/11/02,19:29:40,10,08,1, 11.9,1,1, 1.924, 10483.568, 412.810, 52768.539 24/11/02,19:29:40,11,08,1, 11.9,1,1, 1.924, 10483.555, 412.812, 52768.578 24/11/02,19:29:40,12,08,1, 11.9,1,1, 1.924, 10483.573, 412.791, 52768.545 24/11/02,19:29:40,13,08,1, 11.9,1,1, 1.924, 10483.582, 412.758, 52768.569 24/11/02,19:29:40,14,08,1, 11.9,1,1, 1.924, 10483.549, 412.725, 52768.562 24/11/02,19:29:40,15,08,1, 11.9,1,1, 1.924, 10483.536, 412.723, 52768.440 24/11/02,19:29:40,16,08,1, 11.9,1,1, 1.924, 10483.504, 412.722, 52768.579 24/11/02,19:29:40,17,08,1, 11.9,1,1, 1.924, 10483.522, 412.717, 52768.623 24/11/02,19:29:40,18,08,1, 11.9,1,1, 1.924, 10483.525, 412.704, 52768.592 24/11/02,19:29:40,19,08,1, 11.9,1,1, 1.924, 10483.542, 412.657, 52768.520 24/11/02,19:29:41,00,08,1, 11.9,1,1, 1.927, 10483.534, 412.657, 52768.520 24/11/02,19:29:41,01,08,1, 11.9,1,1, 1.927, 10483.512, 412.641, 52768.587 24/11/02,19:29:41,02,08,1, 11.9,1,1, 1.927, 10483.495, 412.654, 52768.516 24/11/02,19:29:41,03,08,1, 11.9,1,1, 1.927, 10483.496, 412.650, 52768.613 24/11/02,19:29:41,04,08,1, 11.9,1,1, 1.927, 10483.487, 412.637, 52768.561 24/11/02,19:29:41,05,08,1, 11.9,1,1, 1.927, 10483.493, 412.600, 52768.515 24/11/02,19:29:41,06,08,1, 11.9,1,1, 1.927, 10483.467, 412.568, 52768.556 24/11/02,19:29:41,07,08,1, 11.9,1,1, 1.927, 10483.469, 412.562, 52768.677 24/11/02,19:29:41,08,08,1, 11.9,1,1, 1.927, 10483.459, 412.553, 52768.536 24/11/02,19:29:41,09,08,1, 11.9,1,1, 1.927, 10483.455, 412.566, 52768.558 24/11/02,19:29:41,10,08,1, 11.9,1,1, 1.927, 10483.445, 412.552, 52768.656 24/11/02,19:29:41,11,08,1, 11.9,1,1, 1.927, 10483.451, 412.524, 52768.537 24/11/02,19:29:41,12,08,1, 11.9,1,1, 1.927, 10483.432, 412.450, 52768.543 24/11/02,19:29:41,13,08,1, 11.9,1,1, 1.927, 10483.414, 412.462, 52768.541 24/11/02,19:29:41,14,08,1, 11.9,1,1, 1.927, 10483.395, 412.452, 52768.542 24/11/02,19:29:41,15,08,1, 11.9,1,1, 1.927, 10483.385, 412.432, 52768.565 24/11/02,19:29:41,16,08,1, 11.9,1,1, 1.927, 10483.401, 412.460, 52768.535 24/11/02,19:29:41,17,08,1, 11.9,1,1, 1.927, 10483.397, 412.431, 52768.557 24/11/02,19:29:41,18,08,1, 11.9,1,1, 1.927, 10483.403, 412.395, 52768.539 24/11/02,19:29:41,19,08,1, 11.9,1,1, 1.927, 10483.363, 412.360, 52768.588 24/11/02,19:29:42,00,08,1, 11.8,1,1, 1.928, 10483.359, 412.360, 52768.588 24/11/02,19:29:42,01,08,1, 11.8,1,1, 1.928, 10483.344, 412.353, 52768.521 24/11/02,19:29:42,02,08,1, 11.8,1,1, 1.928, 10483.360, 412.365, 52768.593 24/11/02,19:29:42,03,08,1, 11.8,1,1, 1.928, 10483.361, 412.331, 52768.530 24/11/02,19:29:42,04,08,1, 11.8,1,1, 1.928, 10483.355, 412.296, 52768.542 24/11/02,19:29:42,05,08,1, 11.8,1,1, 1.928, 10483.331, 412.285, 52768.539 24/11/02,19:29:42,06,08,1, 11.8,1,1, 1.928, 10483.303, 412.290, 52768.543 24/11/02,19:29:42,07,08,1, 11.8,1,1, 1.928, 10483.306, 412.275, 52768.616 24/11/02,19:29:42,08,08,1, 11.8,1,1, 1.928, 10483.296, 412.274, 52768.583 24/11/02,19:29:42,09,08,1, 11.8,1,1, 1.928, 10483.294, 412.263, 52768.647 24/11/02,19:29:42,10,08,1, 11.8,1,1, 1.928, 10483.285, 412.225, 52768.629 24/11/02,19:29:42,11,08,1, 11.8,1,1, 1.928, 10483.308, 412.176, 52768.564 24/11/02,19:29:42,12,08,1, 11.8,1,1, 1.928, 10483.256, 412.172, 52768.575 24/11/02,19:29:42,13,08,1, 11.8,1,1, 1.928, 10483.272, 412.207, 52768.603 24/11/02,19:29:42,14,08,1, 11.8,1,1, 1.928, 10483.272, 412.197, 52768.608 24/11/02,19:29:42,15,08,1, 11.8,1,1, 1.928, 10483.268, 412.187, 52768.609 24/11/02,19:29:42,16,08,1, 11.8,1,1, 1.928, 10483.233, 412.120, 52768.594 24/11/02,19:29:42,17,08,1, 11.8,1,1, 1.928, 10483.241, 412.098, 52768.573 24/11/02,19:29:42,18,08,1, 11.8,1,1, 1.928, 10483.222, 412.079, 52768.566 24/11/02,19:29:42,19,08,1, 11.8,1,1, 1.928, 10483.222, 412.089, 52768.605 24/11/02,19:29:43,00,08,1, 11.9,1,1, 1.931, 10483.217, 412.089, 52768.605 24/11/02,19:29:43,01,08,1, 11.9,1,1, 1.931, 10483.175, 412.068, 52768.598 24/11/02,19:29:43,02,08,1, 11.9,1,1, 1.931, 10483.171, 412.046, 52768.592 24/11/02,19:29:43,03,08,1, 11.9,1,1, 1.931, 10483.192, 412.023, 52768.612 24/11/02,19:29:43,04,08,1, 11.9,1,1, 1.931, 10483.206, 412.017, 52768.569 24/11/02,19:29:43,05,08,1, 11.9,1,1, 1.931, 10483.156, 412.003, 52768.579 24/11/02,19:29:43,06,08,1, 11.9,1,1, 1.931, 10483.166, 412.013, 52768.619 24/11/02,19:29:43,07,08,1, 11.9,1,1, 1.931, 10483.159, 412.026, 52768.620 24/11/02,19:29:43,08,08,1, 11.9,1,1, 1.931, 10483.168, 411.995, 52768.630 24/11/02,19:29:43,09,08,1, 11.9,1,1, 1.931, 10483.136, 411.958, 52768.613 24/11/02,19:29:43,10,08,1, 11.9,1,1, 1.931, 10483.118, 411.934, 52768.595 24/11/02,19:29:43,11,08,1, 11.9,1,1, 1.931, 10483.111, 411.941, 52768.609 24/11/02,19:29:43,12,08,1, 11.9,1,1, 1.931, 10483.097, 411.923, 52768.598 24/11/02,19:29:43,13,08,1, 11.9,1,1, 1.931, 10483.095, 411.952, 52768.873 24/11/02,19:29:43,14,08,1, 11.9,1,1, 1.931, 10483.115, 411.921, 52768.664 24/11/02,19:29:43,15,08,1, 11.9,1,1, 1.931, 10483.093, 411.909, 52768.615 24/11/02,19:29:43,16,08,1, 11.9,1,1, 1.931, 10483.076, 411.882, 52768.615 24/11/02,19:29:43,17,08,1, 11.9,1,1, 1.931, 10483.068, 411.869, 52768.625 24/11/02,19:29:43,18,08,1, 11.9,1,1, 1.931, 10483.064, 411.891, 52768.620 24/11/02,19:29:43,19,08,1, 11.9,1,1, 1.931, 10483.055, 411.859, 52768.629 24/11/02,19:29:44,00,07,1, 11.9,1,1, 1.927, 10483.050, 411.859, 52768.629 24/11/02,19:29:44,01,07,1, 11.9,1,1, 1.927, 10483.045, 411.839, 52768.600 24/11/02,19:29:44,02,07,1, 11.9,1,1, 1.927, 10483.016, 411.817, 52768.589 24/11/02,19:29:44,03,07,1, 11.9,1,1, 1.927, 10483.012, 411.780, 52768.606 24/11/02,19:29:44,04,07,1, 11.9,1,1, 1.927, 10483.006, 411.790, 52768.640 24/11/02,19:29:44,05,07,1, 11.9,1,1, 1.927, 10482.984, 411.819, 52768.656 24/11/02,19:29:44,06,07,1, 11.9,1,1, 1.927, 10482.999, 411.802, 52768.620 24/11/02,19:29:44,07,07,1, 11.9,1,1, 1.927, 10482.968, 411.766, 52768.625 24/11/02,19:29:44,08,07,1, 11.9,1,1, 1.927, 10482.997, 411.748, 52768.651 24/11/02,19:29:44,09,07,1, 11.9,1,1, 1.927, 10482.969, 411.733, 52768.631 24/11/02,19:29:44,10,07,1, 11.9,1,1, 1.927, 10482.935, 411.723, 52768.590 24/11/02,19:29:44,11,07,1, 11.9,1,1, 1.927, 10482.956, 411.715, 52768.625 24/11/02,19:29:44,12,07,1, 11.9,1,1, 1.927, 10482.953, 411.745, 52768.643 24/11/02,19:29:44,13,07,1, 11.9,1,1, 1.927, 10482.954, 411.717, 52768.664 24/11/02,19:29:44,14,07,1, 11.9,1,1, 1.927, 10482.945, 411.684, 52768.654 24/11/02,19:29:44,15,07,1, 11.9,1,1, 1.927, 10482.941, 411.706, 52768.638 24/11/02,19:29:44,16,07,1, 11.9,1,1, 1.927, 10482.932, 411.683, 52768.642 24/11/02,19:29:44,17,07,1, 11.9,1,1, 1.927, 10482.919, 411.691, 52768.694 24/11/02,19:29:44,18,07,1, 11.9,1,1, 1.927, 10482.901, 411.683, 52768.691 24/11/02,19:29:44,19,07,1, 11.9,1,1, 1.927, 10482.890, 411.677, 52768.693 24/11/02,19:29:45,00,07,1, 11.9,1,1, 1.927, 10482.883, 411.677, 52768.693 24/11/02,19:29:45,01,07,1, 11.9,1,1, 1.927, 10482.873, 411.632, 52768.663 24/11/02,19:29:45,02,07,1, 11.9,1,1, 1.927, 10482.850, 411.614, 52768.599 24/11/02,19:29:45,03,07,1, 11.9,1,1, 1.927, 10482.892, 411.609, 52768.641 24/11/02,19:29:45,04,07,1, 11.9,1,1, 1.927, 10482.854, 411.625, 52768.651 24/11/02,19:29:45,05,07,1, 11.9,1,1, 1.927, 10482.859, 411.609, 52768.674 24/11/02,19:29:45,06,07,1, 11.9,1,1, 1.927, 10482.880, 411.565, 52768.698 24/11/02,19:29:45,07,07,1, 11.9,1,1, 1.927, 10482.841, 411.550, 52768.652 24/11/02,19:29:45,08,07,1, 11.9,1,1, 1.927, 10482.830, 411.552, 52768.674 24/11/02,19:29:45,09,07,1, 11.9,1,1, 1.927, 10482.823, 411.554, 52768.680 24/11/02,19:29:45,10,07,1, 11.9,1,1, 1.927, 10482.825, 411.541, 52768.707 24/11/02,19:29:45,11,07,1, 11.9,1,1, 1.927, 10482.800, 411.553, 52768.691 24/11/02,19:29:45,12,07,1, 11.9,1,1, 1.927, 10482.805, 411.526, 52768.684 24/11/02,19:29:45,13,07,1, 11.9,1,1, 1.927, 10482.774, 411.509, 52768.655 24/11/02,19:29:45,14,07,1, 11.9,1,1, 1.927, 10482.777, 411.506, 52768.670 24/11/02,19:29:45,15,07,1, 11.9,1,1, 1.927, 10482.765, 411.510, 52768.699 24/11/02,19:29:45,16,07,1, 11.9,1,1, 1.927, 10482.775, 411.499, 52768.711 24/11/02,19:29:45,17,07,1, 11.9,1,1, 1.927, 10482.752, 411.491, 52768.708 24/11/02,19:29:45,18,07,1, 11.9,1,1, 1.927, 10482.762, 411.479, 52768.732 24/11/02,19:29:45,19,07,1, 11.9,1,1, 1.927, 10482.750, 411.455, 52768.668 24/11/02,19:29:46,00,07,1, 11.9,1,1, 1.928, 10482.750, 411.455, 52768.668 24/11/02,19:29:46,01,07,1, 11.9,1,1, 1.928, 10482.749, 411.435, 52768.694 24/11/02,19:29:46,02,07,1, 11.9,1,1, 1.928, 10482.719, 411.449, 52768.708 24/11/02,19:29:46,03,07,1, 11.9,1,1, 1.928, 10482.750, 411.441, 52768.728 24/11/02,19:29:46,04,07,1, 11.9,1,1, 1.928, 10482.731, 411.422, 52768.748 24/11/02,19:29:46,05,07,1, 11.9,1,1, 1.928, 10482.705, 411.396, 52768.762 24/11/02,19:29:46,06,07,1, 11.9,1,1, 1.928, 10482.717, 411.401, 52768.731 24/11/02,19:29:46,07,07,1, 11.9,1,1, 1.928, 10482.701, 411.387, 52768.698 24/11/02,19:29:46,08,07,1, 11.9,1,1, 1.928, 10482.683, 411.395, 52768.728 24/11/02,19:29:46,09,07,1, 11.9,1,1, 1.928, 10482.713, 411.385, 52768.793 24/11/02,19:29:46,10,07,1, 11.9,1,1, 1.928, 10482.704, 411.384, 52768.733 24/11/02,19:29:46,11,07,1, 11.9,1,1, 1.928, 10482.704, 411.346, 52768.754 24/11/02,19:29:46,12,07,1, 11.9,1,1, 1.928, 10482.693, 411.320, 52768.755 24/11/02,19:29:46,13,07,1, 11.9,1,1, 1.928, 10482.653, 411.332, 52768.733 24/11/02,19:29:46,14,07,1, 11.9,1,1, 1.928, 10482.637, 411.326, 52768.740 24/11/02,19:29:46,15,07,1, 11.9,1,1, 1.928, 10482.636, 411.332, 52768.764 24/11/02,19:29:46,16,07,1, 11.9,1,1, 1.928, 10482.648, 411.309, 52768.773 24/11/02,19:29:46,17,07,1, 11.9,1,1, 1.928, 10482.661, 411.299, 52768.790 24/11/02,19:29:46,18,07,1, 11.9,1,1, 1.928, 10482.623, 411.252, 52768.790 24/11/02,19:29:46,19,07,1, 11.9,1,1, 1.928, 10482.654, 411.251, 52768.785 24/11/02,19:29:47,00,07,1, 11.9,1,1, 1.931, 10482.650, 411.251, 52768.785 24/11/02,19:29:47,01,07,1, 11.9,1,1, 1.931, 10482.602, 411.258, 52768.754 24/11/02,19:29:47,02,07,1, 11.9,1,1, 1.931, 10482.606, 411.252, 52768.797 24/11/02,19:29:47,03,07,1, 11.9,1,1, 1.931, 10482.608, 411.236, 52768.787 24/11/02,19:29:47,04,07,1, 11.9,1,1, 1.931, 10482.602, 411.206, 52768.785 24/11/02,19:29:47,05,07,1, 11.9,1,1, 1.931, 10482.595, 411.194, 52768.767 24/11/02,19:29:47,06,07,1, 11.9,1,1, 1.931, 10482.583, 411.212, 52768.717 24/11/02,19:29:47,07,07,1, 11.9,1,1, 1.931, 10482.554, 411.196, 52768.794 24/11/02,19:29:47,08,07,1, 11.9,1,1, 1.931, 10482.558, 411.193, 52768.784 24/11/02,19:29:47,09,07,1, 11.9,1,1, 1.931, 10482.558, 411.185, 52768.795 24/11/02,19:29:47,10,07,1, 11.9,1,1, 1.931, 10482.582, 411.171, 52768.836 24/11/02,19:29:47,11,07,1, 11.9,1,1, 1.931, 10482.557, 411.160, 52768.801 24/11/02,19:29:47,12,07,1, 11.9,1,1, 1.931, 10482.555, 411.129, 52768.796 24/11/02,19:29:47,13,07,1, 11.9,1,1, 1.931, 10482.536, 411.162, 52768.814 24/11/02,19:29:47,14,07,1, 11.9,1,1, 1.931, 10482.502, 411.184, 52769.001 24/11/02,19:29:47,15,07,1, 11.9,1,1, 1.931, 10482.506, 411.151, 52768.846 24/11/02,19:29:47,16,07,1, 11.9,1,1, 1.931, 10482.519, 411.134, 52768.826 24/11/02,19:29:47,17,07,1, 11.9,1,1, 1.931, 10482.526, 411.125, 52768.764 24/11/02,19:29:47,18,07,1, 11.9,1,1, 1.931, 10482.508, 411.085, 52768.781 24/11/02,19:29:47,19,07,1, 11.9,1,1, 1.931, 10482.478, 411.122, 52768.780 24/11/02,19:29:48,00,07,1, 12.0,1,1, 1.928, 10482.475, 411.122, 52768.780 24/11/02,19:29:48,01,07,1, 12.0,1,1, 1.928, 10482.498, 411.099, 52768.822 24/11/02,19:29:48,02,07,1, 12.0,1,1, 1.928, 10482.515, 411.082, 52768.827 24/11/02,19:29:48,03,07,1, 12.0,1,1, 1.928, 10482.493, 411.062, 52768.829 24/11/02,19:29:48,04,07,1, 12.0,1,1, 1.928, 10482.507, 411.061, 52768.838 24/11/02,19:29:48,05,07,1, 12.0,1,1, 1.928, 10482.483, 411.028, 52768.845 24/11/02,19:29:48,06,07,1, 12.0,1,1, 1.928, 10482.461, 411.025, 52768.839 24/11/02,19:29:48,07,07,1, 12.0,1,1, 1.928, 10482.454, 411.041, 52768.855 24/11/02,19:29:48,08,07,1, 12.0,1,1, 1.928, 10482.443, 411.019, 52768.849 24/11/02,19:29:48,09,07,1, 12.0,1,1, 1.928, 10482.455, 410.995, 52768.855 24/11/02,19:29:48,10,07,1, 12.0,1,1, 1.928, 10482.470, 410.990, 52768.848 24/11/02,19:29:48,11,07,1, 12.0,1,1, 1.928, 10482.452, 410.992, 52768.837 24/11/02,19:29:48,12,07,1, 12.0,1,1, 1.928, 10482.431, 410.973, 52768.855 24/11/02,19:29:48,13,07,1, 12.0,1,1, 1.928, 10482.432, 410.973, 52768.873 24/11/02,19:29:48,14,07,1, 12.0,1,1, 1.928, 10482.397, 410.968, 52768.862 24/11/02,19:29:48,15,07,1, 12.0,1,1, 1.928, 10482.404, 410.943, 52768.847 24/11/02,19:29:48,16,07,1, 12.0,1,1, 1.928, 10482.420, 410.939, 52768.862 24/11/02,19:29:48,17,07,1, 12.0,1,1, 1.928, 10482.416, 410.931, 52768.923 24/11/02,19:29:48,18,07,1, 12.0,1,1, 1.928, 10482.398, 410.940, 52768.830 24/11/02,19:29:48,19,07,1, 12.0,1,1, 1.928, 10482.400, 410.945, 52768.927 24/11/02,19:29:49,00,07,1, 11.9,1,1, 1.930, 10482.399, 410.945, 52768.927 24/11/02,19:29:49,01,07,1, 11.9,1,1, 1.930, 10482.385, 410.928, 52768.957 24/11/02,19:29:49,02,07,1, 11.9,1,1, 1.930, 10482.388, 410.920, 52768.858 24/11/02,19:29:49,03,07,1, 11.9,1,1, 1.930, 10482.371, 410.907, 52768.838 24/11/02,19:29:49,04,07,1, 11.9,1,1, 1.930, 10482.386, 410.894, 52768.835 24/11/02,19:29:49,05,07,1, 11.9,1,1, 1.930, 10482.353, 410.882, 52768.829 24/11/02,19:29:49,06,07,1, 11.9,1,1, 1.930, 10482.357, 410.919, 52768.872 24/11/02,19:29:49,07,07,1, 11.9,1,1, 1.930, 10482.351, 410.869, 52768.881 24/11/02,19:29:49,08,07,1, 11.9,1,1, 1.930, 10482.368, 410.882, 52768.897 24/11/02,19:29:49,09,07,1, 11.9,1,1, 1.930, 10482.343, 410.845, 52768.893 24/11/02,19:29:49,10,07,1, 11.9,1,1, 1.930, 10482.316, 410.850, 52768.903 24/11/02,19:29:49,11,07,1, 11.9,1,1, 1.930, 10482.319, 410.823, 52768.887 24/11/02,19:29:49,12,07,1, 11.9,1,1, 1.930, 10482.329, 410.852, 52768.924 24/11/02,19:29:49,13,07,1, 11.9,1,1, 1.930, 10482.340, 410.856, 52768.910 24/11/02,19:29:49,14,07,1, 11.9,1,1, 1.930, 10482.316, 410.835, 52768.927 24/11/02,19:29:49,15,07,1, 11.9,1,1, 1.930, 10482.328, 410.798, 52768.909 24/11/02,19:29:49,16,07,1, 11.9,1,1, 1.930, 10482.322, 410.796, 52768.892 24/11/02,19:29:49,17,07,1, 11.9,1,1, 1.930, 10482.324, 410.795, 52768.891 24/11/02,19:29:49,18,07,1, 11.9,1,1, 1.930, 10482.297, 410.807, 52768.894 24/11/02,19:29:49,19,07,1, 11.9,1,1, 1.930, 10482.325, 410.816, 52768.928 24/11/02,19:29:50,00,08,1, 11.9,1,1, 1.928, 10482.324, 410.816, 52768.928 24/11/02,19:29:50,01,08,1, 11.9,1,1, 1.928, 10482.329, 410.766, 52768.936 24/11/02,19:29:50,02,08,1, 11.9,1,1, 1.928, 10482.293, 410.742, 52768.931 24/11/02,19:29:50,03,08,1, 11.9,1,1, 1.928, 10482.284, 410.754, 52768.873 24/11/02,19:29:50,04,08,1, 11.9,1,1, 1.928, 10482.305, 410.766, 52768.989 24/11/02,19:29:50,05,08,1, 11.9,1,1, 1.928, 10482.315, 410.764, 52768.911 24/11/02,19:29:50,06,08,1, 11.9,1,1, 1.928, 10482.304, 410.740, 52768.946 24/11/02,19:29:50,07,08,1, 11.9,1,1, 1.928, 10482.311, 410.741, 52768.996 24/11/02,19:29:50,08,08,1, 11.9,1,1, 1.928, 10482.277, 410.728, 52768.958 24/11/02,19:29:50,09,08,1, 11.9,1,1, 1.928, 10482.302, 410.707, 52768.960 24/11/02,19:29:50,10,08,1, 11.9,1,1, 1.928, 10482.288, 410.724, 52768.934 24/11/02,19:29:50,11,08,1, 11.9,1,1, 1.928, 10482.278, 410.715, 52768.949 24/11/02,19:29:50,12,08,1, 11.9,1,1, 1.928, 10482.293, 410.730, 52769.002 24/11/02,19:29:50,13,08,1, 11.9,1,1, 1.928, 10482.288, 410.723, 52768.987 24/11/02,19:29:50,14,08,1, 11.9,1,1, 1.928, 10482.299, 410.687, 52768.979 24/11/02,19:29:50,15,08,1, 11.9,1,1, 1.928, 10482.277, 410.661, 52768.978 24/11/02,19:29:50,16,08,1, 11.9,1,1, 1.928, 10482.283, 410.678, 52768.917 24/11/02,19:29:50,17,08,1, 11.9,1,1, 1.928, 10482.295, 410.682, 52768.966 24/11/02,19:29:50,18,08,1, 11.9,1,1, 1.928, 10482.265, 410.684, 52768.993 24/11/02,19:29:50,19,08,1, 11.9,1,1, 1.928, 10482.283, 410.657, 52768.929 24/11/02,19:29:51,00,08,1, 11.9,1,1, 1.931, 10482.283, 410.657, 52768.929 24/11/02,19:29:51,01,08,1, 11.9,1,1, 1.931, 10482.265, 410.588, 52769.009 24/11/02,19:29:51,02,08,1, 11.9,1,1, 1.931, 10482.253, 410.636, 52768.979 24/11/02,19:29:51,03,08,1, 11.9,1,1, 1.931, 10482.262, 410.612, 52769.008 24/11/02,19:29:51,04,08,1, 11.9,1,1, 1.931, 10482.261, 410.642, 52769.055 24/11/02,19:29:51,05,08,1, 11.9,1,1, 1.931, 10482.270, 410.636, 52769.004 24/11/02,19:29:51,06,08,1, 11.9,1,1, 1.931, 10482.275, 410.586, 52769.003 24/11/02,19:29:51,07,08,1, 11.9,1,1, 1.931, 10482.255, 410.568, 52769.011 24/11/02,19:29:51,08,08,1, 11.9,1,1, 1.931, 10482.242, 410.555, 52769.000 24/11/02,19:29:51,09,08,1, 11.9,1,1, 1.931, 10482.283, 410.571, 52769.038 24/11/02,19:29:51,10,08,1, 11.9,1,1, 1.931, 10482.279, 410.588, 52769.015 24/11/02,19:29:51,11,08,1, 11.9,1,1, 1.931, 10482.257, 410.586, 52769.041 24/11/02,19:29:51,12,08,1, 11.9,1,1, 1.931, 10482.271, 410.566, 52769.085 24/11/02,19:29:51,13,08,1, 11.9,1,1, 1.931, 10482.255, 410.560, 52769.115 24/11/02,19:29:51,14,08,1, 11.9,1,1, 1.931, 10482.264, 410.513, 52769.012 24/11/02,19:29:51,15,08,1, 11.9,1,1, 1.931, 10482.243, 410.515, 52768.978 24/11/02,19:29:51,16,08,1, 11.9,1,1, 1.931, 10482.239, 410.527, 52769.076 24/11/02,19:29:51,17,08,1, 11.9,1,1, 1.931, 10482.236, 410.529, 52769.060 24/11/02,19:29:51,18,08,1, 11.9,1,1, 1.931, 10482.249, 410.516, 52769.030 24/11/02,19:29:51,19,08,1, 11.9,1,1, 1.931, 10482.246, 410.479, 52768.997 24/11/02,19:29:52,00,09,1, 11.9,1,1, 1.930, 10482.241, 410.479, 52768.997 24/11/02,19:29:52,01,09,1, 11.9,1,1, 1.930, 10482.249, 410.480, 52768.989 24/11/02,19:29:52,02,09,1, 11.9,1,1, 1.930, 10482.250, 410.465, 52769.044 24/11/02,19:29:52,03,09,1, 11.9,1,1, 1.930, 10482.239, 410.494, 52769.110 24/11/02,19:29:52,04,09,1, 11.9,1,1, 1.930, 10482.240, 410.476, 52769.084 24/11/02,19:29:52,05,09,1, 11.9,1,1, 1.930, 10482.252, 410.475, 52769.092 24/11/02,19:29:52,06,09,1, 11.9,1,1, 1.930, 10482.229, 410.450, 52769.017 24/11/02,19:29:52,07,09,1, 11.9,1,1, 1.930, 10482.228, 410.454, 52769.079 24/11/02,19:29:52,08,09,1, 11.9,1,1, 1.930, 10482.237, 410.451, 52769.026 24/11/02,19:29:52,09,09,1, 11.9,1,1, 1.930, 10482.212, 410.469, 52769.040 24/11/02,19:29:52,10,09,1, 11.9,1,1, 1.930, 10482.220, 410.442, 52769.106 24/11/02,19:29:52,11,09,1, 11.9,1,1, 1.930, 10482.224, 410.445, 52769.064 24/11/02,19:29:52,12,09,1, 11.9,1,1, 1.930, 10482.233, 410.415, 52769.104 24/11/02,19:29:52,13,09,1, 11.9,1,1, 1.930, 10482.208, 410.413, 52769.107 24/11/02,19:29:52,14,09,1, 11.9,1,1, 1.930, 10482.207, 410.406, 52769.125 24/11/02,19:29:52,15,09,1, 11.9,1,1, 1.930, 10482.206, 410.411, 52769.069 24/11/02,19:29:52,16,09,1, 11.9,1,1, 1.930, 10482.217, 410.406, 52769.056 24/11/02,19:29:52,17,09,1, 11.9,1,1, 1.930, 10482.199, 410.377, 52769.082 24/11/02,19:29:52,18,09,1, 11.9,1,1, 1.930, 10482.200, 410.362, 52769.106 24/11/02,19:29:52,19,09,1, 11.9,1,1, 1.930, 10482.180, 410.345, 52769.153 24/11/02,19:29:53,00,09,1, 11.9,1,1, 1.927, 10482.174, 410.345, 52769.153 24/11/02,19:29:53,01,09,1, 11.9,1,1, 1.927, 10482.175, 410.349, 52769.097 24/11/02,19:29:53,02,09,1, 11.9,1,1, 1.927, 10482.185, 410.350, 52769.101 24/11/02,19:29:53,03,09,1, 11.9,1,1, 1.927, 10482.189, 410.337, 52769.155 24/11/02,19:29:53,04,09,1, 11.9,1,1, 1.927, 10482.183, 410.328, 52769.140 24/11/02,19:29:53,05,09,1, 11.9,1,1, 1.927, 10482.154, 410.288, 52769.118 24/11/02,19:29:53,06,09,1, 11.9,1,1, 1.927, 10482.141, 410.310, 52769.131 24/11/02,19:29:53,07,09,1, 11.9,1,1, 1.927, 10482.148, 410.320, 52769.159 24/11/02,19:29:53,08,09,1, 11.9,1,1, 1.927, 10482.141, 410.315, 52769.169 24/11/02,19:29:53,09,09,1, 11.9,1,1, 1.927, 10482.152, 410.314, 52769.162 24/11/02,19:29:53,10,09,1, 11.9,1,1, 1.927, 10482.160, 410.265, 52769.163 24/11/02,19:29:53,11,09,1, 11.9,1,1, 1.927, 10482.153, 410.248, 52769.171 24/11/02,19:29:53,12,09,1, 11.9,1,1, 1.927, 10482.138, 410.262, 52769.121 24/11/02,19:29:53,13,09,1, 11.9,1,1, 1.927, 10482.109, 410.256, 52769.169 24/11/02,19:29:53,14,09,1, 11.9,1,1, 1.927, 10482.130, 410.251, 52769.165 24/11/02,19:29:53,15,09,1, 11.9,1,1, 1.927, 10482.124, 410.249, 52769.154 24/11/02,19:29:53,16,09,1, 11.9,1,1, 1.927, 10482.121, 410.205, 52769.084 24/11/02,19:29:53,17,09,1, 11.9,1,1, 1.927, 10482.126, 410.209, 52769.162 24/11/02,19:29:53,18,09,1, 11.9,1,1, 1.927, 10482.107, 410.174, 52769.169 24/11/02,19:29:53,19,09,1, 11.9,1,1, 1.927, 10482.110, 410.197, 52769.151 24/11/02,19:29:54,00,07,1, 11.9,1,1, 1.927, 10482.107, 410.197, 52769.151 24/11/02,19:29:54,01,07,1, 11.9,1,1, 1.927, 10482.105, 410.186, 52769.155 24/11/02,19:29:54,02,07,1, 11.9,1,1, 1.927, 10482.137, 410.175, 52769.212 24/11/02,19:29:54,03,07,1, 11.9,1,1, 1.927, 10482.103, 410.174, 52769.263 24/11/02,19:29:54,04,07,1, 11.9,1,1, 1.927, 10482.110, 410.154, 52769.170 24/11/02,19:29:54,05,07,1, 11.9,1,1, 1.927, 10482.099, 410.154, 52769.231 24/11/02,19:29:54,06,07,1, 11.9,1,1, 1.927, 10482.095, 410.147, 52769.217 24/11/02,19:29:54,07,07,1, 11.9,1,1, 1.927, 10482.087, 410.154, 52769.137 24/11/02,19:29:54,08,07,1, 11.9,1,1, 1.927, 10482.113, 410.130, 52769.190 24/11/02,19:29:54,09,07,1, 11.9,1,1, 1.927, 10482.120, 410.111, 52769.206 24/11/02,19:29:54,10,07,1, 11.9,1,1, 1.927, 10482.121, 410.114, 52769.170 24/11/02,19:29:54,11,07,1, 11.9,1,1, 1.927, 10482.103, 410.109, 52769.213 24/11/02,19:29:54,12,07,1, 11.9,1,1, 1.927, 10482.105, 410.123, 52769.272 24/11/02,19:29:54,13,07,1, 11.9,1,1, 1.927, 10482.120, 410.105, 52769.285 24/11/02,19:29:54,14,07,1, 11.9,1,1, 1.927, 10482.108, 410.093, 52769.193 24/11/02,19:29:54,15,07,1, 11.9,1,1, 1.927, 10482.117, 410.074, 52769.204 24/11/02,19:29:54,16,07,1, 11.9,1,1, 1.927, 10482.102, 410.048, 52769.172 24/11/02,19:29:54,17,07,1, 11.9,1,1, 1.927, 10482.078, 410.054, 52769.187 24/11/02,19:29:54,18,07,1, 11.9,1,1, 1.927, 10482.065, 410.060, 52769.262 24/11/02,19:29:54,19,07,1, 11.9,1,1, 1.927, 10482.078, 410.054, 52769.233 24/11/02,19:29:55,00,07,1, 11.8,1,1, 1.929, 10482.074, 410.054, 52769.233 24/11/02,19:29:55,01,07,1, 11.8,1,1, 1.929, 10482.067, 410.035, 52769.252 24/11/02,19:29:55,02,07,1, 11.8,1,1, 1.929, 10482.045, 410.009, 52769.255 24/11/02,19:29:55,03,07,1, 11.8,1,1, 1.929, 10482.077, 409.975, 52769.228 24/11/02,19:29:55,04,07,1, 11.8,1,1, 1.929, 10482.073, 410.002, 52769.226 24/11/02,19:29:55,05,07,1, 11.8,1,1, 1.929, 10482.054, 410.001, 52769.239 24/11/02,19:29:55,06,07,1, 11.8,1,1, 1.929, 10482.073, 410.017, 52769.243 24/11/02,19:29:55,07,07,1, 11.8,1,1, 1.929, 10482.058, 409.967, 52769.211 24/11/02,19:29:55,08,07,1, 11.8,1,1, 1.929, 10482.060, 409.968, 52769.210 24/11/02,19:29:55,09,07,1, 11.8,1,1, 1.929, 10482.057, 409.952, 52769.274 24/11/02,19:29:55,10,07,1, 11.8,1,1, 1.929, 10482.030, 409.938, 52769.258 24/11/02,19:29:55,11,07,1, 11.8,1,1, 1.929, 10482.039, 409.938, 52769.250 24/11/02,19:29:55,12,07,1, 11.8,1,1, 1.929, 10482.054, 409.933, 52769.340 24/11/02,19:29:55,13,07,1, 11.8,1,1, 1.929, 10482.051, 409.924, 52769.266 24/11/02,19:29:55,14,07,1, 11.8,1,1, 1.929, 10482.034, 409.891, 52769.327 24/11/02,19:29:55,15,07,1, 11.8,1,1, 1.929, 10482.051, 409.862, 52769.259 24/11/02,19:29:55,16,07,1, 11.8,1,1, 1.929, 10482.010, 409.872, 52769.242 24/11/02,19:29:55,17,07,1, 11.8,1,1, 1.929, 10482.030, 409.867, 52769.289 24/11/02,19:29:55,18,07,1, 11.8,1,1, 1.929, 10482.047, 409.890, 52769.241 24/11/02,19:29:55,19,07,1, 11.8,1,1, 1.929, 10482.032, 409.876, 52769.311 24/11/02,19:29:56,00,07,1, 11.9,1,1, 1.930, 10482.032, 409.876, 52769.311 24/11/02,19:29:56,01,07,1, 11.9,1,1, 1.930, 10482.019, 409.823, 52769.241 24/11/02,19:29:56,02,07,1, 11.9,1,1, 1.930, 10482.027, 409.805, 52769.283 24/11/02,19:29:56,03,07,1, 11.9,1,1, 1.930, 10482.046, 409.818, 52769.339 24/11/02,19:29:56,04,07,1, 11.9,1,1, 1.930, 10482.029, 409.808, 52769.294 24/11/02,19:29:56,05,07,1, 11.9,1,1, 1.930, 10482.039, 409.798, 52769.363 24/11/02,19:29:56,06,07,1, 11.9,1,1, 1.930, 10482.040, 409.788, 52769.290 24/11/02,19:29:56,07,07,1, 11.9,1,1, 1.930, 10482.027, 409.773, 52769.280 24/11/02,19:29:56,08,07,1, 11.9,1,1, 1.930, 10482.011, 409.754, 52769.269 24/11/02,19:29:56,09,07,1, 11.9,1,1, 1.930, 10482.018, 409.747, 52769.304 24/11/02,19:29:56,10,07,1, 11.9,1,1, 1.930, 10482.023, 409.773, 52769.305 24/11/02,19:29:56,11,07,1, 11.9,1,1, 1.930, 10482.020, 409.749, 52769.316 24/11/02,19:29:56,12,07,1, 11.9,1,1, 1.930, 10482.043, 409.727, 52769.337 24/11/02,19:29:56,13,07,1, 11.9,1,1, 1.930, 10482.033, 409.709, 52769.307 24/11/02,19:29:56,14,07,1, 11.9,1,1, 1.930, 10482.019, 409.680, 52769.300 24/11/02,19:29:56,15,07,1, 11.9,1,1, 1.930, 10482.011, 409.699, 52769.332 24/11/02,19:29:56,16,07,1, 11.9,1,1, 1.930, 10482.024, 409.697, 52769.322 24/11/02,19:29:56,17,07,1, 11.9,1,1, 1.930, 10482.033, 409.679, 52769.317 24/11/02,19:29:56,18,07,1, 11.9,1,1, 1.930, 10482.045, 409.685, 52769.354 24/11/02,19:29:56,19,07,1, 11.9,1,1, 1.930, 10482.038, 409.640, 52769.352 24/11/02,19:29:57,00,07,1, 11.9,1,1, 1.928, 10482.032, 409.640, 52769.352 24/11/02,19:29:57,01,07,1, 11.9,1,1, 1.928, 10482.015, 409.637, 52769.357 24/11/02,19:29:57,02,07,1, 11.9,1,1, 1.928, 10482.032, 409.702, 52769.622 24/11/02,19:29:57,03,07,1, 11.9,1,1, 1.928, 10482.033, 409.686, 52769.603 24/11/02,19:29:57,04,07,1, 11.9,1,1, 1.928, 10482.020, 409.687, 52769.617 24/11/02,19:29:57,05,07,1, 11.9,1,1, 1.928, 10482.050, 409.697, 52769.599 24/11/02,19:29:57,06,07,1, 11.9,1,1, 1.928, 10482.047, 409.663, 52769.620 24/11/02,19:29:57,07,07,1, 11.9,1,1, 1.928, 10482.030, 409.685, 52769.616 24/11/02,19:29:57,08,07,1, 11.9,1,1, 1.928, 10482.041, 409.633, 52769.605 24/11/02,19:29:57,09,07,1, 11.9,1,1, 1.928, 10482.065, 409.652, 52769.645 24/11/02,19:29:57,10,07,1, 11.9,1,1, 1.928, 10482.034, 409.644, 52769.604 24/11/02,19:29:57,11,07,1, 11.9,1,1, 1.928, 10482.087, 409.647, 52769.660 24/11/02,19:29:57,12,07,1, 11.9,1,1, 1.928, 10482.054, 409.624, 52769.686 24/11/02,19:29:57,13,07,1, 11.9,1,1, 1.928, 10482.075, 409.614, 52769.700 24/11/02,19:29:57,14,07,1, 11.9,1,1, 1.928, 10482.068, 409.601, 52769.569 24/11/02,19:29:57,15,07,1, 11.9,1,1, 1.928, 10482.066, 409.598, 52769.693 24/11/02,19:29:57,16,07,1, 11.9,1,1, 1.928, 10482.061, 409.578, 52769.655 24/11/02,19:29:57,17,07,1, 11.9,1,1, 1.928, 10482.062, 409.559, 52769.658 24/11/02,19:29:57,18,07,1, 11.9,1,1, 1.928, 10482.055, 409.556, 52769.699 24/11/02,19:29:57,19,07,1, 11.9,1,1, 1.928, 10482.082, 409.561, 52769.694 24/11/02,19:29:58,00,07,1, 11.8,1,1, 1.929, 10482.082, 409.561, 52769.694 24/11/02,19:29:58,01,07,1, 11.8,1,1, 1.929, 10482.083, 409.550, 52769.683 24/11/02,19:29:58,02,07,1, 11.8,1,1, 1.929, 10482.071, 409.518, 52769.638 24/11/02,19:29:58,03,07,1, 11.8,1,1, 1.929, 10482.063, 409.509, 52769.707 24/11/02,19:29:58,04,07,1, 11.8,1,1, 1.929, 10482.055, 409.530, 52769.707 24/11/02,19:29:58,05,07,1, 11.8,1,1, 1.929, 10482.054, 409.507, 52769.691 24/11/02,19:29:58,06,07,1, 11.8,1,1, 1.929, 10482.077, 409.498, 52769.686 24/11/02,19:29:58,07,07,1, 11.8,1,1, 1.929, 10482.071, 409.490, 52769.671 24/11/02,19:29:58,08,07,1, 11.8,1,1, 1.929, 10482.060, 409.472, 52769.696 24/11/02,19:29:58,09,07,1, 11.8,1,1, 1.929, 10482.048, 409.465, 52769.663 24/11/02,19:29:58,10,07,1, 11.8,1,1, 1.929, 10482.058, 409.457, 52769.722 24/11/02,19:29:58,11,07,1, 11.8,1,1, 1.929, 10482.079, 409.453, 52769.673 24/11/02,19:29:58,12,07,1, 11.8,1,1, 1.929, 10482.025, 409.460, 52769.682 24/11/02,19:29:58,13,07,1, 11.8,1,1, 1.929, 10482.070, 409.425, 52769.680 24/11/02,19:29:58,14,07,1, 11.8,1,1, 1.929, 10482.035, 409.428, 52769.720 24/11/02,19:29:58,15,07,1, 11.8,1,1, 1.929, 10482.045, 409.422, 52769.712 24/11/02,19:29:58,16,07,1, 11.8,1,1, 1.929, 10482.053, 409.397, 52769.718 24/11/02,19:29:58,17,07,1, 11.8,1,1, 1.929, 10482.055, 409.377, 52769.743 24/11/02,19:29:58,18,07,1, 11.8,1,1, 1.929, 10482.044, 409.390, 52769.706 24/11/02,19:29:58,19,07,1, 11.8,1,1, 1.929, 10482.062, 409.382, 52769.683 24/11/02,19:29:59,00,08,1, 11.9,1,1, 1.928, 10482.057, 409.382, 52769.683 24/11/02,19:29:59,01,08,1, 11.9,1,1, 1.928, 10482.039, 409.366, 52769.684 24/11/02,19:29:59,02,08,1, 11.9,1,1, 1.928, 10482.027, 409.376, 52769.743 24/11/02,19:29:59,03,08,1, 11.9,1,1, 1.928, 10481.995, 409.349, 52769.770 24/11/02,19:29:59,04,08,1, 11.9,1,1, 1.928, 10482.038, 409.330, 52769.771 24/11/02,19:29:59,05,08,1, 11.9,1,1, 1.928, 10482.025, 409.337, 52769.730 24/11/02,19:29:59,06,08,1, 11.9,1,1, 1.928, 10482.010, 409.343, 52769.706 24/11/02,19:29:59,07,08,1, 11.9,1,1, 1.928, 10482.006, 409.320, 52769.734 24/11/02,19:29:59,08,08,1, 11.9,1,1, 1.928, 10482.022, 409.310, 52769.705 24/11/02,19:29:59,09,08,1, 11.9,1,1, 1.928, 10482.016, 409.281, 52769.703 24/11/02,19:29:59,10,08,1, 11.9,1,1, 1.928, 10481.993, 409.301, 52769.745 24/11/02,19:29:59,11,08,1, 11.9,1,1, 1.928, 10482.018, 409.286, 52769.704 24/11/02,19:29:59,12,08,1, 11.9,1,1, 1.928, 10482.001, 409.276, 52769.732 24/11/02,19:29:59,13,08,1, 11.9,1,1, 1.928, 10481.972, 409.280, 52769.767 24/11/02,19:29:59,14,08,1, 11.9,1,1, 1.928, 10482.010, 409.292, 52769.740 24/11/02,19:29:59,15,08,1, 11.9,1,1, 1.928, 10481.999, 409.256, 52769.723 24/11/02,19:29:59,16,08,1, 11.9,1,1, 1.928, 10482.000, 409.247, 52769.751 24/11/02,19:29:59,17,08,1, 11.9,1,1, 1.928, 10481.984, 409.245, 52769.718 24/11/02,19:29:59,18,08,1, 11.9,1,1, 1.928, 10481.999, 409.219, 52769.836 24/11/02,19:29:59,19,08,1, 11.9,1,1, 1.928, 10481.968, 409.221, 52769.702 24/11/02,19:30:00,00,08,1, 12.0,1,1, 1.929, 10481.966, 409.221, 52769.702 24/11/02,19:30:00,01,08,1, 12.0,1,1, 1.929, 10481.970, 409.195, 52769.809 24/11/02,19:30:00,02,08,1, 12.0,1,1, 1.929, 10481.939, 409.145, 52769.629 24/11/02,19:30:00,03,08,1, 12.0,1,1, 1.929, 10481.947, 409.126, 52769.600 24/11/02,19:30:00,04,08,1, 12.0,1,1, 1.929, 10481.949, 409.101, 52769.536 24/11/02,19:30:00,05,08,1, 12.0,1,1, 1.929, 10481.969, 409.083, 52769.292 24/11/02,19:30:00,06,08,1, 12.0,1,1, 1.929, 10481.944, 409.107, 52769.491 24/11/02,19:30:00,07,08,1, 12.0,1,1, 1.929, 10481.961, 409.122, 52769.608 24/11/02,19:30:00,08,08,1, 12.0,1,1, 1.929, 10481.963, 409.089, 52769.547 24/11/02,19:30:00,09,08,1, 12.0,1,1, 1.929, 10481.977, 409.089, 52769.585 24/11/02,19:30:00,10,08,1, 12.0,1,1, 1.929, 10481.943, 409.067, 52769.587 24/11/02,19:30:00,11,08,1, 12.0,1,1, 1.929, 10481.926, 409.051, 52769.605 24/11/02,19:30:00,12,08,1, 12.0,1,1, 1.929, 10481.914, 409.057, 52769.494 24/11/02,19:30:00,13,08,1, 12.0,1,1, 1.929, 10481.914, 409.079, 52769.618 24/11/02,19:30:00,14,08,1, 12.0,1,1, 1.929, 10481.903, 409.073, 52769.619 24/11/02,19:30:00,15,08,1, 12.0,1,1, 1.929, 10481.912, 409.065, 52769.584 24/11/02,19:30:00,16,08,1, 12.0,1,1, 1.929, 10481.939, 409.042, 52769.605 24/11/02,19:30:00,17,08,1, 12.0,1,1, 1.929, 10481.901, 408.997, 52769.600 24/11/02,19:30:00,18,08,1, 12.0,1,1, 1.929, 10481.878, 409.006, 52769.568 24/11/02,19:30:00,19,08,1, 12.0,1,1, 1.929, 10481.887, 409.006, 52769.610 24/11/02,19:30:01,00,08,1, 11.8,1,1, 1.929, 10481.882, 409.006, 52769.610 24/11/02,19:30:01,01,08,1, 11.8,1,1, 1.929, 10481.884, 409.020, 52769.599 24/11/02,19:30:01,02,08,1, 11.8,1,1, 1.929, 10481.875, 408.986, 52769.611 24/11/02,19:30:01,03,08,1, 11.8,1,1, 1.929, 10481.893, 408.967, 52769.455 24/11/02,19:30:01,04,08,1, 11.8,1,1, 1.929, 10481.844, 408.957, 52769.590 24/11/02,19:30:01,05,08,1, 11.8,1,1, 1.929, 10481.843, 408.971, 52769.638 24/11/02,19:30:01,06,08,1, 11.8,1,1, 1.929, 10481.845, 409.002, 52769.603 24/11/02,19:30:01,07,08,1, 11.8,1,1, 1.929, 10481.824, 408.982, 52769.645 24/11/02,19:30:01,08,08,1, 11.8,1,1, 1.929, 10481.850, 408.950, 52769.627 24/11/02,19:30:01,09,08,1, 11.8,1,1, 1.929, 10481.853, 408.945, 52769.656 24/11/02,19:30:01,10,08,1, 11.8,1,1, 1.929, 10481.827, 408.932, 52769.631 24/11/02,19:30:01,11,08,1, 11.8,1,1, 1.929, 10481.812, 408.910, 52769.652 24/11/02,19:30:01,12,08,1, 11.8,1,1, 1.929, 10481.817, 408.935, 52769.654 24/11/02,19:30:01,13,08,1, 11.8,1,1, 1.929, 10481.819, 408.942, 52769.712 24/11/02,19:30:01,14,08,1, 11.8,1,1, 1.929, 10481.810, 408.917, 52769.677 24/11/02,19:30:01,15,08,1, 11.8,1,1, 1.929, 10481.818, 408.911, 52769.655 24/11/02,19:30:01,16,08,1, 11.8,1,1, 1.929, 10481.787, 408.893, 52769.566 24/11/02,19:30:01,17,08,1, 11.8,1,1, 1.929, 10481.815, 408.875, 52769.616 24/11/02,19:30:01,18,08,1, 11.8,1,1, 1.929, 10481.795, 408.892, 52769.653 24/11/02,19:30:01,19,08,1, 11.8,1,1, 1.929, 10481.787, 408.879, 52769.607 24/11/02,19:30:02,00,08,1, 11.9,1,1, 1.930, 10481.782, 408.879, 52769.607 24/11/02,19:30:02,01,08,1, 11.9,1,1, 1.930, 10481.774, 408.888, 52769.624 24/11/02,19:30:02,02,08,1, 11.9,1,1, 1.930, 10481.771, 408.863, 52769.664 24/11/02,19:30:02,03,08,1, 11.9,1,1, 1.930, 10481.766, 408.828, 52769.691 24/11/02,19:30:02,04,08,1, 11.9,1,1, 1.930, 10481.780, 408.831, 52769.690 24/11/02,19:30:02,05,08,1, 11.9,1,1, 1.930, 10481.812, 408.859, 52769.705 24/11/02,19:30:02,06,08,1, 11.9,1,1, 1.930, 10481.782, 408.854, 52769.682 24/11/02,19:30:02,07,08,1, 11.9,1,1, 1.930, 10481.777, 408.864, 52769.688 24/11/02,19:30:02,08,08,1, 11.9,1,1, 1.930, 10481.747, 408.819, 52769.748 24/11/02,19:30:02,09,08,1, 11.9,1,1, 1.930, 10481.758, 408.798, 52769.687 24/11/02,19:30:02,10,08,1, 11.9,1,1, 1.930, 10481.732, 408.819, 52769.702 24/11/02,19:30:02,11,08,1, 11.9,1,1, 1.930, 10481.719, 408.821, 52769.686 24/11/02,19:30:02,12,08,1, 11.9,1,1, 1.930, 10481.735, 408.819, 52769.758 24/11/02,19:30:02,13,08,1, 11.9,1,1, 1.930, 10481.693, 408.808, 52769.747 24/11/02,19:30:02,14,08,1, 11.9,1,1, 1.930, 10481.736, 408.764, 52769.729 24/11/02,19:30:02,15,08,1, 11.9,1,1, 1.930, 10481.701, 408.756, 52769.702 24/11/02,19:30:02,16,08,1, 11.9,1,1, 1.930, 10481.712, 408.760, 52769.711 24/11/02,19:30:02,17,08,1, 11.9,1,1, 1.930, 10481.714, 408.771, 52769.736 24/11/02,19:30:02,18,08,1, 11.9,1,1, 1.930, 10481.705, 408.783, 52769.728 24/11/02,19:30:02,19,08,1, 11.9,1,1, 1.930, 10481.725, 408.780, 52769.750 24/11/02,19:30:03,00,08,1, 11.9,1,1, 1.925, 10481.724, 408.780, 52769.750 24/11/02,19:30:03,01,08,1, 11.9,1,1, 1.925, 10481.707, 408.748, 52769.778 24/11/02,19:30:03,02,08,1, 11.9,1,1, 1.925, 10481.700, 408.742, 52769.764 24/11/02,19:30:03,03,08,1, 11.9,1,1, 1.925, 10481.704, 408.758, 52769.763 24/11/02,19:30:03,04,08,1, 11.9,1,1, 1.925, 10481.688, 408.740, 52769.714 24/11/02,19:30:03,05,08,1, 11.9,1,1, 1.925, 10481.695, 408.744, 52769.792 24/11/02,19:30:03,06,08,1, 11.9,1,1, 1.925, 10481.686, 408.715, 52769.694 24/11/02,19:30:03,07,08,1, 11.9,1,1, 1.925, 10481.693, 408.723, 52769.796 24/11/02,19:30:03,08,08,1, 11.9,1,1, 1.925, 10481.660, 408.694, 52769.788 24/11/02,19:30:03,09,08,1, 11.9,1,1, 1.925, 10481.667, 408.704, 52769.713 24/11/02,19:30:03,10,08,1, 11.9,1,1, 1.925, 10481.665, 408.705, 52769.776 24/11/02,19:30:03,11,08,1, 11.9,1,1, 1.925, 10481.674, 408.710, 52769.813 24/11/02,19:30:03,12,08,1, 11.9,1,1, 1.925, 10481.686, 408.684, 52769.780 24/11/02,19:30:03,13,08,1, 11.9,1,1, 1.925, 10481.682, 408.678, 52769.801 24/11/02,19:30:03,14,08,1, 11.9,1,1, 1.925, 10481.663, 408.667, 52769.808 24/11/02,19:30:03,15,08,1, 11.9,1,1, 1.925, 10481.686, 408.666, 52769.781 24/11/02,19:30:03,16,08,1, 11.9,1,1, 1.925, 10481.664, 408.660, 52769.824 24/11/02,19:30:03,17,08,1, 11.9,1,1, 1.925, 10481.652, 408.678, 52769.819 24/11/02,19:30:03,18,08,1, 11.9,1,1, 1.925, 10481.665, 408.660, 52769.817 24/11/02,19:30:03,19,08,1, 11.9,1,1, 1.925, 10481.664, 408.641, 52769.889 24/11/02,19:30:04,00,09,1, 11.8,1,1, 1.929, 10481.657, 408.641, 52769.889 24/11/02,19:30:04,01,09,1, 11.8,1,1, 1.929, 10481.660, 408.619, 52769.794 24/11/02,19:30:04,02,09,1, 11.8,1,1, 1.929, 10481.666, 408.638, 52769.854 24/11/02,19:30:04,03,09,1, 11.8,1,1, 1.929, 10481.658, 408.632, 52769.896 24/11/02,19:30:04,04,09,1, 11.8,1,1, 1.929, 10481.653, 408.595, 52769.910 24/11/02,19:30:04,05,09,1, 11.8,1,1, 1.929, 10481.689, 408.583, 52769.953 24/11/02,19:30:04,06,09,1, 11.8,1,1, 1.929, 10481.678, 408.575, 52769.909 24/11/02,19:30:04,07,09,1, 11.8,1,1, 1.929, 10481.673, 408.563, 52769.870 24/11/02,19:30:04,08,09,1, 11.8,1,1, 1.929, 10481.666, 408.588, 52769.831 24/11/02,19:30:04,09,09,1, 11.8,1,1, 1.929, 10481.687, 408.609, 52769.872 24/11/02,19:30:04,10,09,1, 11.8,1,1, 1.929, 10481.684, 408.579, 52769.883 24/11/02,19:30:04,11,09,1, 11.8,1,1, 1.929, 10481.685, 408.517, 52769.892 24/11/02,19:30:04,12,09,1, 11.8,1,1, 1.929, 10481.681, 408.525, 52769.890 24/11/02,19:30:04,13,09,1, 11.8,1,1, 1.929, 10481.664, 408.533, 52769.889 24/11/02,19:30:04,14,09,1, 11.8,1,1, 1.929, 10481.668, 408.519, 52769.886 24/11/02,19:30:04,15,09,1, 11.8,1,1, 1.929, 10481.670, 408.538, 52769.878 24/11/02,19:30:04,16,09,1, 11.8,1,1, 1.929, 10481.662, 408.560, 52769.937 24/11/02,19:30:04,17,09,1, 11.8,1,1, 1.929, 10481.695, 408.532, 52769.895 24/11/02,19:30:04,18,09,1, 11.8,1,1, 1.929, 10481.685, 408.493, 52769.863 24/11/02,19:30:04,19,09,1, 11.8,1,1, 1.929, 10481.694, 408.464, 52769.875 24/11/02,19:30:05,00,09,1, 12.0,1,1, 1.933, 10481.690, 408.464, 52769.875 24/11/02,19:30:05,01,09,1, 12.0,1,1, 1.933, 10481.691, 408.509, 52769.901 24/11/02,19:30:05,02,09,1, 12.0,1,1, 1.933, 10481.692, 408.488, 52769.950 24/11/02,19:30:05,03,09,1, 12.0,1,1, 1.933, 10481.704, 408.475, 52769.974 24/11/02,19:30:05,04,09,1, 12.0,1,1, 1.933, 10481.677, 408.444, 52769.920 24/11/02,19:30:05,05,09,1, 12.0,1,1, 1.933, 10481.682, 408.428, 52769.937 24/11/02,19:30:05,06,09,1, 12.0,1,1, 1.933, 10481.683, 408.441, 52769.917 24/11/02,19:30:05,07,09,1, 12.0,1,1, 1.933, 10481.677, 408.443, 52769.921 24/11/02,19:30:05,08,09,1, 12.0,1,1, 1.933, 10481.647, 408.419, 52769.960 24/11/02,19:30:05,09,09,1, 12.0,1,1, 1.933, 10481.690, 408.435, 52769.948 24/11/02,19:30:05,10,09,1, 12.0,1,1, 1.933, 10481.684, 408.422, 52769.945 24/11/02,19:30:05,11,09,1, 12.0,1,1, 1.933, 10481.679, 408.406, 52769.937 24/11/02,19:30:05,12,09,1, 12.0,1,1, 1.933, 10481.664, 408.379, 52769.906 24/11/02,19:30:05,13,09,1, 12.0,1,1, 1.933, 10481.651, 408.374, 52769.964 24/11/02,19:30:05,14,09,1, 12.0,1,1, 1.933, 10481.664, 408.390, 52769.984 24/11/02,19:30:05,15,09,1, 12.0,1,1, 1.933, 10481.661, 408.370, 52769.976 24/11/02,19:30:05,16,09,1, 12.0,1,1, 1.933, 10481.654, 408.350, 52769.924 24/11/02,19:30:05,17,09,1, 12.0,1,1, 1.933, 10481.679, 408.340, 52769.914 24/11/02,19:30:05,18,09,1, 12.0,1,1, 1.933, 10481.672, 408.346, 52769.972 24/11/02,19:30:05,19,09,1, 12.0,1,1, 1.933, 10481.639, 408.362, 52769.960 24/11/02,19:30:06,00,10,1, 11.8,1,1, 1.926, 10481.632, 408.362, 52769.960 24/11/02,19:30:06,01,10,1, 11.8,1,1, 1.926, 10481.682, 408.359, 52770.001 24/11/02,19:30:06,02,10,1, 11.8,1,1, 1.926, 10481.679, 408.322, 52769.984 24/11/02,19:30:06,03,10,1, 11.8,1,1, 1.926, 10481.658, 408.303, 52769.985 24/11/02,19:30:06,04,10,1, 11.8,1,1, 1.926, 10481.682, 408.287, 52769.892 24/11/02,19:30:06,05,10,1, 11.8,1,1, 1.926, 10481.639, 408.286, 52770.037 24/11/02,19:30:06,06,10,1, 11.8,1,1, 1.926, 10481.638, 408.302, 52770.017 24/11/02,19:30:06,07,10,1, 11.8,1,1, 1.926, 10481.643, 408.303, 52770.033 24/11/02,19:30:06,08,10,1, 11.8,1,1, 1.926, 10481.654, 408.285, 52770.023 24/11/02,19:30:06,09,10,1, 11.8,1,1, 1.926, 10481.654, 408.268, 52770.036 24/11/02,19:30:06,10,10,1, 11.8,1,1, 1.926, 10481.631, 408.244, 52769.965 24/11/02,19:30:06,11,10,1, 11.8,1,1, 1.926, 10481.628, 408.249, 52770.030 24/11/02,19:30:06,12,10,1, 11.8,1,1, 1.926, 10481.638, 408.241, 52769.994 24/11/02,19:30:06,13,10,1, 11.8,1,1, 1.926, 10481.636, 408.251, 52770.034 24/11/02,19:30:06,14,10,1, 11.8,1,1, 1.926, 10481.648, 408.239, 52770.046 24/11/02,19:30:06,15,10,1, 11.8,1,1, 1.926, 10481.625, 408.224, 52770.019 24/11/02,19:30:06,16,10,1, 11.8,1,1, 1.926, 10481.621, 408.192, 52769.983 24/11/02,19:30:06,17,10,1, 11.8,1,1, 1.926, 10481.623, 408.208, 52770.016 24/11/02,19:30:06,18,10,1, 11.8,1,1, 1.926, 10481.649, 408.235, 52770.032 24/11/02,19:30:06,19,10,1, 11.8,1,1, 1.926, 10481.609, 408.216, 52770.074 24/11/02,19:30:07,00,10,1, 11.9,1,1, 1.931, 10481.607, 408.216, 52770.074 24/11/02,19:30:07,01,10,1, 11.9,1,1, 1.931, 10481.625, 408.167, 52770.090 24/11/02,19:30:07,02,10,1, 11.9,1,1, 1.931, 10481.638, 408.161, 52770.106 24/11/02,19:30:07,03,10,1, 11.9,1,1, 1.931, 10481.632, 408.141, 52770.104 24/11/02,19:30:07,04,10,1, 11.9,1,1, 1.931, 10481.631, 408.162, 52770.084 24/11/02,19:30:07,05,10,1, 11.9,1,1, 1.931, 10481.624, 408.146, 52770.090 24/11/02,19:30:07,06,10,1, 11.9,1,1, 1.931, 10481.621, 408.166, 52770.130 24/11/02,19:30:07,07,10,1, 11.9,1,1, 1.931, 10481.616, 408.145, 52770.065 24/11/02,19:30:07,08,10,1, 11.9,1,1, 1.931, 10481.641, 408.097, 52770.101 24/11/02,19:30:07,09,10,1, 11.9,1,1, 1.931, 10481.586, 408.106, 52770.145 24/11/02,19:30:07,10,10,1, 11.9,1,1, 1.931, 10481.622, 408.098, 52770.052 24/11/02,19:30:07,11,10,1, 11.9,1,1, 1.931, 10481.597, 408.135, 52770.114 24/11/02,19:30:07,12,10,1, 11.9,1,1, 1.931, 10481.607, 408.127, 52770.122 24/11/02,19:30:07,13,10,1, 11.9,1,1, 1.931, 10481.606, 408.112, 52770.121 24/11/02,19:30:07,14,10,1, 11.9,1,1, 1.931, 10481.606, 408.061, 52770.080 24/11/02,19:30:07,15,10,1, 11.9,1,1, 1.931, 10481.612, 408.043, 52770.110 24/11/02,19:30:07,16,10,1, 11.9,1,1, 1.931, 10481.589, 408.063, 52770.149 24/11/02,19:30:07,17,10,1, 11.9,1,1, 1.931, 10481.598, 408.052, 52770.074 24/11/02,19:30:07,18,10,1, 11.9,1,1, 1.931, 10481.623, 408.076, 52770.186 24/11/02,19:30:07,19,10,1, 11.9,1,1, 1.931, 10481.588, 408.050, 52770.094 24/11/02,19:30:08,00,10,1, 11.9,1,1, 1.926, 10481.582, 408.050, 52770.094 24/11/02,19:30:08,01,10,1, 11.9,1,1, 1.926, 10481.594, 408.015, 52770.053 24/11/02,19:30:08,02,10,1, 11.9,1,1, 1.926, 10481.557, 408.000, 52770.104 24/11/02,19:30:08,03,10,1, 11.9,1,1, 1.926, 10481.561, 408.013, 52770.132 24/11/02,19:30:08,04,10,1, 11.9,1,1, 1.926, 10481.556, 408.030, 52770.189 24/11/02,19:30:08,05,10,1, 11.9,1,1, 1.926, 10481.567, 408.012, 52770.175 24/11/02,19:30:08,06,10,1, 11.9,1,1, 1.926, 10481.567, 407.987, 52770.082 24/11/02,19:30:08,07,10,1, 11.9,1,1, 1.926, 10481.547, 407.952, 52770.122 24/11/02,19:30:08,08,10,1, 11.9,1,1, 1.926, 10481.542, 407.955, 52770.127 24/11/02,19:30:08,09,10,1, 11.9,1,1, 1.926, 10481.537, 407.955, 52770.122 24/11/02,19:30:08,10,10,1, 11.9,1,1, 1.926, 10481.539, 407.950, 52770.195 24/11/02,19:30:08,11,10,1, 11.9,1,1, 1.926, 10481.527, 407.969, 52770.167 24/11/02,19:30:08,12,10,1, 11.9,1,1, 1.926, 10481.546, 407.922, 52770.149 24/11/02,19:30:08,13,10,1, 11.9,1,1, 1.926, 10481.548, 407.908, 52770.170 24/11/02,19:30:08,14,10,1, 11.9,1,1, 1.926, 10481.523, 407.895, 52770.156 24/11/02,19:30:08,15,10,1, 11.9,1,1, 1.926, 10481.502, 407.916, 52770.176 24/11/02,19:30:08,16,10,1, 11.9,1,1, 1.926, 10481.520, 407.913, 52770.129 24/11/02,19:30:08,17,10,1, 11.9,1,1, 1.926, 10481.528, 407.918, 52770.179 24/11/02,19:30:08,18,10,1, 11.9,1,1, 1.926, 10481.528, 407.904, 52770.174 24/11/02,19:30:08,19,10,1, 11.9,1,1, 1.926, 10481.507, 407.898, 52770.156 24/11/02,19:30:09,00,10,1, 11.9,1,1, 1.930, 10481.507, 407.898, 52770.156 24/11/02,19:30:09,01,10,1, 11.9,1,1, 1.930, 10481.499, 407.876, 52770.191 24/11/02,19:30:09,02,10,1, 11.9,1,1, 1.930, 10481.497, 407.873, 52770.262 24/11/02,19:30:09,03,10,1, 11.9,1,1, 1.930, 10481.479, 407.877, 52770.266 24/11/02,19:30:09,04,10,1, 11.9,1,1, 1.930, 10481.489, 407.876, 52770.244 24/11/02,19:30:09,05,10,1, 11.9,1,1, 1.930, 10481.472, 407.832, 52770.257 24/11/02,19:30:09,06,10,1, 11.9,1,1, 1.930, 10481.455, 407.820, 52770.187 24/11/02,19:30:09,07,10,1, 11.9,1,1, 1.930, 10481.457, 407.834, 52770.292 24/11/02,19:30:09,08,10,1, 11.9,1,1, 1.930, 10481.460, 407.832, 52770.232 24/11/02,19:30:09,09,10,1, 11.9,1,1, 1.930, 10481.440, 407.850, 52770.265 24/11/02,19:30:09,10,10,1, 11.9,1,1, 1.930, 10481.455, 407.849, 52770.266 24/11/02,19:30:09,11,10,1, 11.9,1,1, 1.930, 10481.419, 407.834, 52770.280 24/11/02,19:30:09,12,10,1, 11.9,1,1, 1.930, 10481.433, 407.796, 52770.276 24/11/02,19:30:09,13,10,1, 11.9,1,1, 1.930, 10481.428, 407.803, 52770.259 24/11/02,19:30:09,14,10,1, 11.9,1,1, 1.930, 10481.413, 407.779, 52770.266 24/11/02,19:30:09,15,10,1, 11.9,1,1, 1.930, 10481.423, 407.809, 52770.282 24/11/02,19:30:09,16,10,1, 11.9,1,1, 1.930, 10481.405, 407.794, 52770.298 24/11/02,19:30:09,17,10,1, 11.9,1,1, 1.930, 10481.412, 407.739, 52770.320 24/11/02,19:30:09,18,10,1, 11.9,1,1, 1.930, 10481.395, 407.739, 52770.272 24/11/02,19:30:09,19,10,1, 11.9,1,1, 1.930, 10481.385, 407.737, 52770.268 24/11/02,19:30:10,00,10,1, 11.9,1,1, 1.926, 10481.381, 407.737, 52770.268 24/11/02,19:30:10,01,10,1, 11.9,1,1, 1.926, 10481.393, 407.745, 52770.341 24/11/02,19:30:10,02,10,1, 11.9,1,1, 1.926, 10481.406, 407.754, 52770.317 24/11/02,19:30:10,03,10,1, 11.9,1,1, 1.926, 10481.388, 407.718, 52770.321 24/11/02,19:30:10,04,10,1, 11.9,1,1, 1.926, 10481.406, 407.693, 52770.286 24/11/02,19:30:10,05,10,1, 11.9,1,1, 1.926, 10481.417, 407.694, 52770.304 24/11/02,19:30:10,06,10,1, 11.9,1,1, 1.926, 10481.379, 407.718, 52770.406 24/11/02,19:30:10,07,10,1, 11.9,1,1, 1.926, 10481.390, 407.699, 52770.376 24/11/02,19:30:10,08,10,1, 11.9,1,1, 1.926, 10481.350, 407.681, 52770.317 24/11/02,19:30:10,09,10,1, 11.9,1,1, 1.926, 10481.404, 407.686, 52770.335 24/11/02,19:30:10,10,10,1, 11.9,1,1, 1.926, 10481.395, 407.677, 52770.354 24/11/02,19:30:10,11,10,1, 11.9,1,1, 1.926, 10481.371, 407.626, 52770.363 24/11/02,19:30:10,12,10,1, 11.9,1,1, 1.926, 10481.313, 407.661, 52770.262 24/11/02,19:30:10,13,10,1, 11.9,1,1, 1.926, 10481.408, 407.653, 52770.543 24/11/02,19:30:10,14,10,1, 11.9,1,1, 1.926, 10481.378, 407.655, 52770.215 24/11/02,19:30:10,15,10,1, 11.9,1,1, 1.926, 10481.332, 407.630, 52770.333 24/11/02,19:30:10,16,10,1, 11.9,1,1, 1.926, 10481.333, 407.588, 52770.310 24/11/02,19:30:10,17,10,1, 11.9,1,1, 1.926, 10481.346, 407.605, 52770.364 24/11/02,19:30:10,18,10,1, 11.9,1,1, 1.926, 10481.335, 407.575, 52770.298 24/11/02,19:30:10,19,10,1, 11.9,1,1, 1.926, 10481.322, 407.602, 52770.385 24/11/02,19:30:11,00,10,1, 11.9,1,1, 1.929, 10481.315, 407.602, 52770.385 24/11/02,19:30:11,01,10,1, 11.9,1,1, 1.929, 10481.329, 407.634, 52770.479 24/11/02,19:30:11,02,10,1, 11.9,1,1, 1.929, 10481.309, 407.578, 52770.416 24/11/02,19:30:11,03,10,1, 11.9,1,1, 1.929, 10481.296, 407.586, 52770.405 24/11/02,19:30:11,04,10,1, 11.9,1,1, 1.929, 10481.311, 407.563, 52770.402 24/11/02,19:30:11,05,10,1, 11.9,1,1, 1.929, 10481.314, 407.567, 52770.421 24/11/02,19:30:11,06,10,1, 11.9,1,1, 1.929, 10481.301, 407.576, 52770.412 24/11/02,19:30:11,07,10,1, 11.9,1,1, 1.929, 10481.297, 407.563, 52770.440 24/11/02,19:30:11,08,10,1, 11.9,1,1, 1.929, 10481.293, 407.533, 52770.409 24/11/02,19:30:11,09,10,1, 11.9,1,1, 1.929, 10481.307, 407.525, 52770.384 24/11/02,19:30:11,10,10,1, 11.9,1,1, 1.929, 10481.288, 407.521, 52770.401 24/11/02,19:30:11,11,10,1, 11.9,1,1, 1.929, 10481.287, 407.506, 52770.392 24/11/02,19:30:11,12,10,1, 11.9,1,1, 1.929, 10481.296, 407.528, 52770.463 24/11/02,19:30:11,13,10,1, 11.9,1,1, 1.929, 10481.285, 407.521, 52770.490 24/11/02,19:30:11,14,10,1, 11.9,1,1, 1.929, 10481.275, 407.516, 52770.487 24/11/02,19:30:11,15,10,1, 11.9,1,1, 1.929, 10481.276, 407.488, 52770.457 24/11/02,19:30:11,16,10,1, 11.9,1,1, 1.929, 10481.260, 407.472, 52770.464 24/11/02,19:30:11,17,10,1, 11.9,1,1, 1.929, 10481.242, 407.472, 52770.463 24/11/02,19:30:11,18,10,1, 11.9,1,1, 1.929, 10481.230, 407.481, 52770.491 24/11/02,19:30:11,19,10,1, 11.9,1,1, 1.929, 10481.231, 407.472, 52770.479 24/11/02,19:30:12,00,10,1, 11.9,1,1, 1.928, 10481.231, 407.472, 52770.479 24/11/02,19:30:12,01,10,1, 11.9,1,1, 1.928, 10481.249, 407.459, 52770.499 24/11/02,19:30:12,02,10,1, 11.9,1,1, 1.928, 10481.233, 407.427, 52770.487 24/11/02,19:30:12,03,10,1, 11.9,1,1, 1.928, 10481.244, 407.430, 52770.492 24/11/02,19:30:12,04,10,1, 11.9,1,1, 1.928, 10481.224, 407.413, 52770.492 24/11/02,19:30:12,05,10,1, 11.9,1,1, 1.928, 10481.223, 407.441, 52770.542 24/11/02,19:30:12,06,10,1, 11.9,1,1, 1.928, 10481.201, 407.424, 52770.503 24/11/02,19:30:12,07,10,1, 11.9,1,1, 1.928, 10481.231, 407.384, 52770.528 24/11/02,19:30:12,08,10,1, 11.9,1,1, 1.928, 10481.197, 407.345, 52770.499 24/11/02,19:30:12,09,10,1, 11.9,1,1, 1.928, 10481.208, 407.379, 52770.524 24/11/02,19:30:12,10,10,1, 11.9,1,1, 1.928, 10481.221, 407.383, 52770.531 24/11/02,19:30:12,11,10,1, 11.9,1,1, 1.928, 10481.204, 407.382, 52770.548 24/11/02,19:30:12,12,10,1, 11.9,1,1, 1.928, 10481.193, 407.370, 52770.580 24/11/02,19:30:12,13,10,1, 11.9,1,1, 1.928, 10481.200, 407.339, 52770.527 24/11/02,19:30:12,14,10,1, 11.9,1,1, 1.928, 10481.181, 407.312, 52770.521 24/11/02,19:30:12,15,10,1, 11.9,1,1, 1.928, 10481.181, 407.321, 52770.499 24/11/02,19:30:12,16,10,1, 11.9,1,1, 1.928, 10481.152, 407.353, 52770.554 24/11/02,19:30:12,17,10,1, 11.9,1,1, 1.928, 10481.175, 407.339, 52770.582 24/11/02,19:30:12,18,10,1, 11.9,1,1, 1.928, 10481.154, 407.343, 52770.558 24/11/02,19:30:12,19,10,1, 11.9,1,1, 1.928, 10481.180, 407.334, 52770.593 24/11/02,19:30:13,00,10,1, 11.9,1,1, 1.928, 10481.173, 407.334, 52770.593 24/11/02,19:30:13,01,10,1, 11.9,1,1, 1.928, 10481.168, 407.290, 52770.603 24/11/02,19:30:13,02,10,1, 11.9,1,1, 1.928, 10481.150, 407.307, 52770.624 24/11/02,19:30:13,03,10,1, 11.9,1,1, 1.928, 10481.144, 407.282, 52770.581 24/11/02,19:30:13,04,10,1, 11.9,1,1, 1.928, 10481.150, 407.273, 52770.594 24/11/02,19:30:13,05,10,1, 11.9,1,1, 1.928, 10481.150, 407.280, 52770.597 24/11/02,19:30:13,06,10,1, 11.9,1,1, 1.928, 10481.147, 407.272, 52770.633 24/11/02,19:30:13,07,10,1, 11.9,1,1, 1.928, 10481.157, 407.262, 52770.624 24/11/02,19:30:13,08,10,1, 11.9,1,1, 1.928, 10481.121, 407.284, 52770.650 24/11/02,19:30:13,09,10,1, 11.9,1,1, 1.928, 10481.134, 407.262, 52770.614 24/11/02,19:30:13,10,10,1, 11.9,1,1, 1.928, 10481.130, 407.221, 52770.605 24/11/02,19:30:13,11,10,1, 11.9,1,1, 1.928, 10481.131, 407.200, 52770.656 24/11/02,19:30:13,12,10,1, 11.9,1,1, 1.928, 10481.142, 407.214, 52770.642 24/11/02,19:30:13,13,10,1, 11.9,1,1, 1.928, 10481.143, 407.173, 52770.500 24/11/02,19:30:13,14,10,1, 11.9,1,1, 1.928, 10481.137, 407.168, 52770.584 24/11/02,19:30:13,15,10,1, 11.9,1,1, 1.928, 10481.096, 407.200, 52770.642 24/11/02,19:30:13,16,10,1, 11.9,1,1, 1.928, 10481.116, 407.196, 52770.665 24/11/02,19:30:13,17,10,1, 11.9,1,1, 1.928, 10481.122, 407.186, 52770.628 24/11/02,19:30:13,18,10,1, 11.9,1,1, 1.928, 10481.140, 407.178, 52770.647 24/11/02,19:30:13,19,10,1, 11.9,1,1, 1.928, 10481.114, 407.130, 52770.679 24/11/02,19:30:14,00,10,1, 11.9,1,1, 1.927, 10481.106, 407.130, 52770.679 24/11/02,19:30:14,01,10,1, 11.9,1,1, 1.927, 10481.109, 407.128, 52770.681 24/11/02,19:30:14,02,10,1, 11.9,1,1, 1.927, 10481.107, 407.125, 52770.658 24/11/02,19:30:14,03,10,1, 11.9,1,1, 1.927, 10481.087, 407.138, 52770.845 24/11/02,19:30:14,04,10,1, 11.9,1,1, 1.927, 10481.068, 407.134, 52770.691 24/11/02,19:30:14,05,10,1, 11.9,1,1, 1.927, 10481.095, 407.104, 52770.706 24/11/02,19:30:14,06,10,1, 11.9,1,1, 1.927, 10481.096, 407.092, 52770.669 24/11/02,19:30:14,07,10,1, 11.9,1,1, 1.927, 10481.081, 407.072, 52770.849 24/11/02,19:30:14,08,10,1, 11.9,1,1, 1.927, 10481.059, 407.093, 52770.723 24/11/02,19:30:14,09,10,1, 11.9,1,1, 1.927, 10481.102, 407.086, 52770.777 24/11/02,19:30:14,10,10,1, 11.9,1,1, 1.927, 10481.118, 407.067, 52770.728 24/11/02,19:30:14,11,10,1, 11.9,1,1, 1.927, 10481.095, 407.035, 52770.716 24/11/02,19:30:14,12,10,1, 11.9,1,1, 1.927, 10481.108, 407.022, 52770.708 24/11/02,19:30:14,13,10,1, 11.9,1,1, 1.927, 10481.087, 407.028, 52770.735 24/11/02,19:30:14,14,10,1, 11.9,1,1, 1.927, 10481.125, 407.026, 52770.751 24/11/02,19:30:14,15,10,1, 11.9,1,1, 1.927, 10481.081, 407.059, 52770.751 24/11/02,19:30:14,16,10,1, 11.9,1,1, 1.927, 10481.087, 407.001, 52770.674 24/11/02,19:30:14,17,10,1, 11.9,1,1, 1.927, 10481.097, 407.002, 52770.740 24/11/02,19:30:14,18,10,1, 11.9,1,1, 1.927, 10481.100, 406.998, 52770.755 24/11/02,19:30:14,19,10,1, 11.9,1,1, 1.927, 10481.074, 406.975, 52770.733 24/11/02,19:30:15,00,10,1, 12.0,1,1, 1.928, 10481.073, 406.975, 52770.733 24/11/02,19:30:15,01,10,1, 12.0,1,1, 1.928, 10481.081, 406.983, 52770.836 24/11/02,19:30:15,02,10,1, 12.0,1,1, 1.928, 10481.077, 406.969, 52770.770 24/11/02,19:30:15,03,10,1, 12.0,1,1, 1.928, 10481.077, 406.966, 52770.843 24/11/02,19:30:15,04,10,1, 12.0,1,1, 1.928, 10481.083, 406.938, 52770.776 24/11/02,19:30:15,05,10,1, 12.0,1,1, 1.928, 10481.057, 406.898, 52770.751 24/11/02,19:30:15,06,10,1, 12.0,1,1, 1.928, 10481.069, 406.935, 52770.786 24/11/02,19:30:15,07,10,1, 12.0,1,1, 1.928, 10481.068, 406.946, 52770.832 24/11/02,19:30:15,08,10,1, 12.0,1,1, 1.928, 10481.076, 406.938, 52770.786 24/11/02,19:30:15,09,10,1, 12.0,1,1, 1.928, 10481.055, 406.914, 52770.798 24/11/02,19:30:15,10,10,1, 12.0,1,1, 1.928, 10481.065, 406.903, 52770.791 24/11/02,19:30:15,11,10,1, 12.0,1,1, 1.928, 10481.076, 406.869, 52770.777 24/11/02,19:30:15,12,10,1, 12.0,1,1, 1.928, 10481.046, 406.893, 52770.819 24/11/02,19:30:15,13,10,1, 12.0,1,1, 1.928, 10481.053, 406.880, 52770.854 24/11/02,19:30:15,14,10,1, 12.0,1,1, 1.928, 10481.065, 406.900, 52770.871 24/11/02,19:30:15,15,10,1, 12.0,1,1, 1.928, 10481.055, 406.894, 52770.843 24/11/02,19:30:15,16,10,1, 12.0,1,1, 1.928, 10481.089, 406.863, 52770.897 24/11/02,19:30:15,17,10,1, 12.0,1,1, 1.928, 10481.102, 406.871, 52770.844 24/11/02,19:30:15,18,10,1, 12.0,1,1, 1.928, 10481.060, 406.833, 52770.840 24/11/02,19:30:15,19,10,1, 12.0,1,1, 1.928, 10481.076, 406.886, 52770.940 24/11/02,19:30:16,00,10,1, 11.9,1,1, 1.933, 10481.073, 406.886, 52770.940 24/11/02,19:30:16,01,10,1, 11.9,1,1, 1.933, 10481.054, 406.868, 52770.871 24/11/02,19:30:16,02,10,1, 11.9,1,1, 1.933, 10481.069, 406.830, 52770.857 24/11/02,19:30:16,03,10,1, 11.9,1,1, 1.933, 10481.079, 406.815, 52770.848 24/11/02,19:30:16,04,10,1, 11.9,1,1, 1.933, 10481.047, 406.807, 52770.847 24/11/02,19:30:16,05,10,1, 11.9,1,1, 1.933, 10481.050, 406.801, 52770.850 24/11/02,19:30:16,06,10,1, 11.9,1,1, 1.933, 10481.038, 406.819, 52770.882 24/11/02,19:30:16,07,10,1, 11.9,1,1, 1.933, 10481.049, 406.835, 52770.914 24/11/02,19:30:16,08,10,1, 11.9,1,1, 1.933, 10481.059, 406.809, 52770.911 24/11/02,19:30:16,09,10,1, 11.9,1,1, 1.933, 10481.057, 406.794, 52770.905 24/11/02,19:30:16,10,10,1, 11.9,1,1, 1.933, 10481.048, 406.764, 52770.857 24/11/02,19:30:16,11,10,1, 11.9,1,1, 1.933, 10481.033, 406.770, 52770.929 24/11/02,19:30:16,12,10,1, 11.9,1,1, 1.933, 10481.077, 406.778, 52770.903 24/11/02,19:30:16,13,10,1, 11.9,1,1, 1.933, 10481.058, 406.770, 52770.927 24/11/02,19:30:16,14,10,1, 11.9,1,1, 1.933, 10481.053, 406.759, 52770.970 24/11/02,19:30:16,15,10,1, 11.9,1,1, 1.933, 10481.064, 406.742, 52770.967 24/11/02,19:30:16,16,10,1, 11.9,1,1, 1.933, 10481.050, 406.698, 52770.901 24/11/02,19:30:16,17,10,1, 11.9,1,1, 1.933, 10481.038, 406.745, 52770.990 24/11/02,19:30:16,18,10,1, 11.9,1,1, 1.933, 10481.043, 406.750, 52770.993 24/11/02,19:30:16,19,10,1, 11.9,1,1, 1.933, 10481.056, 406.765, 52771.087 24/11/02,19:30:17,00,10,1, 11.9,1,1, 1.931, 10481.048, 406.765, 52771.087 24/11/02,19:30:17,01,10,1, 11.9,1,1, 1.931, 10481.062, 406.710, 52770.982 24/11/02,19:30:17,02,10,1, 11.9,1,1, 1.931, 10481.038, 406.693, 52770.981 24/11/02,19:30:17,03,10,1, 11.9,1,1, 1.931, 10481.047, 406.706, 52770.969 24/11/02,19:30:17,04,10,1, 11.9,1,1, 1.931, 10481.050, 406.697, 52770.964 24/11/02,19:30:17,05,10,1, 11.9,1,1, 1.931, 10481.073, 406.713, 52770.973 24/11/02,19:30:17,06,10,1, 11.9,1,1, 1.931, 10481.042, 406.686, 52770.952 24/11/02,19:30:17,07,10,1, 11.9,1,1, 1.931, 10481.049, 406.662, 52771.007 24/11/02,19:30:17,08,10,1, 11.9,1,1, 1.931, 10481.019, 406.675, 52771.026 24/11/02,19:30:17,09,10,1, 11.9,1,1, 1.931, 10481.042, 406.660, 52771.025 24/11/02,19:30:17,10,10,1, 11.9,1,1, 1.931, 10481.022, 406.698, 52771.060 24/11/02,19:30:17,11,10,1, 11.9,1,1, 1.931, 10481.027, 406.694, 52770.979 24/11/02,19:30:17,12,10,1, 11.9,1,1, 1.931, 10481.040, 406.668, 52771.006 24/11/02,19:30:17,13,10,1, 11.9,1,1, 1.931, 10481.028, 406.635, 52771.063 24/11/02,19:30:17,14,10,1, 11.9,1,1, 1.931, 10481.041, 406.648, 52771.034 24/11/02,19:30:17,15,10,1, 11.9,1,1, 1.931, 10481.027, 406.626, 52771.002 24/11/02,19:30:17,16,10,1, 11.9,1,1, 1.931, 10481.021, 406.644, 52771.042 24/11/02,19:30:17,17,10,1, 11.9,1,1, 1.931, 10481.026, 406.664, 52771.109 24/11/02,19:30:17,18,10,1, 11.9,1,1, 1.931, 10481.020, 406.655, 52771.131 24/11/02,19:30:17,19,10,1, 11.9,1,1, 1.931, 10481.030, 406.627, 52771.079 24/11/02,19:30:18,00,10,1, 11.9,1,1, 1.928, 10481.023, 406.627, 52771.079 24/11/02,19:30:18,01,10,1, 11.9,1,1, 1.928, 10481.019, 406.597, 52771.072 24/11/02,19:30:18,02,10,1, 11.9,1,1, 1.928, 10481.030, 406.633, 52771.105 24/11/02,19:30:18,03,10,1, 11.9,1,1, 1.928, 10481.019, 406.639, 52771.094 24/11/02,19:30:18,04,10,1, 11.9,1,1, 1.928, 10481.032, 406.615, 52771.151 24/11/02,19:30:18,05,10,1, 11.9,1,1, 1.928, 10481.027, 406.606, 52771.133 24/11/02,19:30:18,06,10,1, 11.9,1,1, 1.928, 10481.048, 406.603, 52771.139 24/11/02,19:30:18,07,10,1, 11.9,1,1, 1.928, 10481.046, 406.583, 52771.130 24/11/02,19:30:18,08,10,1, 11.9,1,1, 1.928, 10481.040, 406.600, 52771.119 24/11/02,19:30:18,09,10,1, 11.9,1,1, 1.928, 10481.024, 406.601, 52771.142 24/11/02,19:30:18,10,10,1, 11.9,1,1, 1.928, 10481.031, 406.583, 52771.145 24/11/02,19:30:18,11,10,1, 11.9,1,1, 1.928, 10481.015, 406.579, 52771.176 24/11/02,19:30:18,12,10,1, 11.9,1,1, 1.928, 10481.038, 406.570, 52771.136 24/11/02,19:30:18,13,10,1, 11.9,1,1, 1.928, 10481.064, 406.542, 52771.126 24/11/02,19:30:18,14,10,1, 11.9,1,1, 1.928, 10481.015, 406.561, 52771.119 24/11/02,19:30:18,15,10,1, 11.9,1,1, 1.928, 10481.058, 406.589, 52771.154 24/11/02,19:30:18,16,10,1, 11.9,1,1, 1.928, 10481.033, 406.561, 52771.144 24/11/02,19:30:18,17,10,1, 11.9,1,1, 1.928, 10481.015, 406.551, 52771.168 24/11/02,19:30:18,18,10,1, 11.9,1,1, 1.928, 10481.026, 406.530, 52771.177 24/11/02,19:30:18,19,10,1, 11.9,1,1, 1.928, 10481.020, 406.548, 52771.203 24/11/02,19:30:19,00,10,1, 11.9,1,1, 1.930, 10481.014, 406.548, 52771.203 24/11/02,19:30:19,01,10,1, 11.9,1,1, 1.930, 10481.017, 406.533, 52771.191 24/11/02,19:30:19,02,10,1, 11.9,1,1, 1.930, 10481.019, 406.548, 52771.204 24/11/02,19:30:19,03,10,1, 11.9,1,1, 1.930, 10481.013, 406.528, 52771.231 24/11/02,19:30:19,04,10,1, 11.9,1,1, 1.930, 10481.004, 406.498, 52771.234 24/11/02,19:30:19,05,10,1, 11.9,1,1, 1.930, 10481.003, 406.522, 52771.173 24/11/02,19:30:19,06,10,1, 11.9,1,1, 1.930, 10481.028, 406.515, 52771.128 24/11/02,19:30:19,07,10,1, 11.9,1,1, 1.930, 10481.023, 406.554, 52771.223 24/11/02,19:30:19,08,10,1, 11.9,1,1, 1.930, 10481.024, 406.541, 52771.287 24/11/02,19:30:19,09,10,1, 11.9,1,1, 1.930, 10481.008, 406.523, 52771.261 24/11/02,19:30:19,10,10,1, 11.9,1,1, 1.930, 10481.044, 406.518, 52771.245 24/11/02,19:30:19,11,10,1, 11.9,1,1, 1.930, 10481.031, 406.532, 52771.264 24/11/02,19:30:19,12,10,1, 11.9,1,1, 1.930, 10481.002, 406.524, 52771.230 24/11/02,19:30:19,13,10,1, 11.9,1,1, 1.930, 10481.013, 406.535, 52771.256 24/11/02,19:30:19,14,10,1, 11.9,1,1, 1.930, 10481.007, 406.515, 52771.264 24/11/02,19:30:19,15,10,1, 11.9,1,1, 1.930, 10481.026, 406.515, 52771.240 24/11/02,19:30:19,16,10,1, 11.9,1,1, 1.930, 10481.006, 406.505, 52771.256 24/11/02,19:30:19,17,10,1, 11.9,1,1, 1.930, 10481.005, 406.472, 52771.249 24/11/02,19:30:19,18,10,1, 11.9,1,1, 1.930, 10480.982, 406.482, 52771.292 24/11/02,19:30:19,19,10,1, 11.9,1,1, 1.930, 10481.018, 406.487, 52771.295 24/11/02,19:30:20,00,10,1, 11.8,1,1, 1.926, 10481.014, 406.487, 52771.295 24/11/02,19:30:20,01,10,1, 11.8,1,1, 1.926, 10481.025, 406.520, 52771.298 24/11/02,19:30:20,02,10,1, 11.8,1,1, 1.926, 10480.989, 406.473, 52771.305 24/11/02,19:30:20,03,10,1, 11.8,1,1, 1.926, 10481.012, 406.487, 52771.315 24/11/02,19:30:20,04,10,1, 11.8,1,1, 1.926, 10481.011, 406.514, 52771.320 24/11/02,19:30:20,05,10,1, 11.8,1,1, 1.926, 10481.003, 406.490, 52771.340 24/11/02,19:30:20,06,10,1, 11.8,1,1, 1.926, 10481.010, 406.504, 52771.326 24/11/02,19:30:20,07,10,1, 11.8,1,1, 1.926, 10481.002, 406.483, 52771.334 24/11/02,19:30:20,08,10,1, 11.8,1,1, 1.926, 10480.986, 406.468, 52771.339 24/11/02,19:30:20,09,10,1, 11.8,1,1, 1.926, 10481.011, 406.482, 52771.373 24/11/02,19:30:20,10,10,1, 11.8,1,1, 1.926, 10480.986, 406.489, 52771.377 24/11/02,19:30:20,11,10,1, 11.8,1,1, 1.926, 10480.993, 406.480, 52771.373 24/11/02,19:30:20,12,10,1, 11.8,1,1, 1.926, 10481.033, 406.477, 52771.360 24/11/02,19:30:20,13,10,1, 11.8,1,1, 1.926, 10481.028, 406.473, 52771.428 24/11/02,19:30:20,14,10,1, 11.8,1,1, 1.926, 10480.996, 406.456, 52771.395 24/11/02,19:30:20,15,10,1, 11.8,1,1, 1.926, 10481.014, 406.461, 52771.401 24/11/02,19:30:20,16,10,1, 11.8,1,1, 1.926, 10481.005, 406.459, 52771.455 24/11/02,19:30:20,17,10,1, 11.8,1,1, 1.926, 10480.992, 406.480, 52771.366 24/11/02,19:30:20,18,10,1, 11.8,1,1, 1.926, 10481.006, 406.485, 52771.461 24/11/02,19:30:20,19,10,1, 11.8,1,1, 1.926, 10481.015, 406.476, 52771.493 24/11/02,19:30:21,00,10,1, 11.9,1,1, 1.930, 10481.014, 406.476, 52771.493 24/11/02,19:30:21,01,10,1, 11.9,1,1, 1.930, 10481.024, 406.426, 52771.401 24/11/02,19:30:21,02,10,1, 11.9,1,1, 1.930, 10481.025, 406.399, 52771.353 24/11/02,19:30:21,03,10,1, 11.9,1,1, 1.930, 10480.995, 406.461, 52771.384 24/11/02,19:30:21,04,10,1, 11.9,1,1, 1.930, 10481.051, 406.457, 52771.449 24/11/02,19:30:21,05,10,1, 11.9,1,1, 1.930, 10481.051, 406.438, 52771.466 24/11/02,19:30:21,06,10,1, 11.9,1,1, 1.930, 10481.047, 406.461, 52771.455 24/11/02,19:30:21,07,10,1, 11.9,1,1, 1.930, 10481.034, 406.425, 52771.480 24/11/02,19:30:21,08,10,1, 11.9,1,1, 1.930, 10481.011, 406.402, 52771.417 24/11/02,19:30:21,09,10,1, 11.9,1,1, 1.930, 10481.016, 406.440, 52771.446 24/11/02,19:30:21,10,10,1, 11.9,1,1, 1.930, 10481.017, 406.451, 52771.482 24/11/02,19:30:21,11,10,1, 11.9,1,1, 1.930, 10481.033, 406.423, 52771.447 24/11/02,19:30:21,12,10,1, 11.9,1,1, 1.930, 10481.042, 406.412, 52771.533 24/11/02,19:30:21,13,10,1, 11.9,1,1, 1.930, 10481.052, 406.421, 52771.473 24/11/02,19:30:21,14,10,1, 11.9,1,1, 1.930, 10481.033, 406.414, 52771.478 24/11/02,19:30:21,15,10,1, 11.9,1,1, 1.930, 10481.020, 406.405, 52771.530 24/11/02,19:30:21,16,10,1, 11.9,1,1, 1.930, 10481.041, 406.417, 52771.545 24/11/02,19:30:21,17,10,1, 11.9,1,1, 1.930, 10481.021, 406.418, 52771.543 24/11/02,19:30:21,18,10,1, 11.9,1,1, 1.930, 10481.039, 406.399, 52771.533 24/11/02,19:30:21,19,10,1, 11.9,1,1, 1.930, 10481.051, 406.373, 52771.499 24/11/02,19:30:22,00,09,1, 11.8,1,1, 1.926, 10481.048, 406.373, 52771.499 24/11/02,19:30:22,01,09,1, 11.8,1,1, 1.926, 10481.058, 406.373, 52771.509 24/11/02,19:30:22,02,09,1, 11.8,1,1, 1.926, 10481.053, 406.397, 52771.541 24/11/02,19:30:22,03,09,1, 11.8,1,1, 1.926, 10481.070, 406.400, 52771.563 24/11/02,19:30:22,04,09,1, 11.8,1,1, 1.926, 10481.040, 406.379, 52771.572 24/11/02,19:30:22,05,09,1, 11.8,1,1, 1.926, 10481.065, 406.346, 52771.579 24/11/02,19:30:22,06,09,1, 11.8,1,1, 1.926, 10481.053, 406.364, 52771.599 24/11/02,19:30:22,07,09,1, 11.8,1,1, 1.926, 10481.084, 406.367, 52771.569 24/11/02,19:30:22,08,09,1, 11.8,1,1, 1.926, 10481.080, 406.387, 52771.601 24/11/02,19:30:22,09,09,1, 11.8,1,1, 1.926, 10481.087, 406.367, 52771.610 24/11/02,19:30:22,10,09,1, 11.8,1,1, 1.926, 10481.085, 406.350, 52771.625 24/11/02,19:30:22,11,09,1, 11.8,1,1, 1.926, 10481.054, 406.346, 52771.645 24/11/02,19:30:22,12,09,1, 11.8,1,1, 1.926, 10481.089, 406.337, 52771.592 24/11/02,19:30:22,13,09,1, 11.8,1,1, 1.926, 10481.080, 406.373, 52771.599 24/11/02,19:30:22,14,09,1, 11.8,1,1, 1.926, 10481.100, 406.361, 52771.674 24/11/02,19:30:22,15,09,1, 11.8,1,1, 1.926, 10481.087, 406.353, 52771.675 24/11/02,19:30:22,16,09,1, 11.8,1,1, 1.926, 10481.095, 406.331, 52771.642 24/11/02,19:30:22,17,09,1, 11.8,1,1, 1.926, 10481.092, 406.291, 52771.582 24/11/02,19:30:22,18,09,1, 11.8,1,1, 1.926, 10481.111, 406.299, 52771.606 24/11/02,19:30:22,19,09,1, 11.8,1,1, 1.926, 10481.099, 406.333, 52771.681 24/11/02,19:30:23,00,09,1, 11.9,1,1, 1.929, 10481.098, 406.333, 52771.681 24/11/02,19:30:23,01,09,1, 11.9,1,1, 1.929, 10481.130, 406.357, 52771.711 24/11/02,19:30:23,02,09,1, 11.9,1,1, 1.929, 10481.124, 406.332, 52771.718 24/11/02,19:30:23,03,09,1, 11.9,1,1, 1.929, 10481.125, 406.317, 52771.678 24/11/02,19:30:23,04,09,1, 11.9,1,1, 1.929, 10481.106, 406.295, 52771.713 24/11/02,19:30:23,05,09,1, 11.9,1,1, 1.929, 10481.125, 406.305, 52771.631 24/11/02,19:30:23,06,09,1, 11.9,1,1, 1.929, 10481.146, 406.324, 52771.653 24/11/02,19:30:23,07,09,1, 11.9,1,1, 1.929, 10481.146, 406.322, 52771.673 24/11/02,19:30:23,08,09,1, 11.9,1,1, 1.929, 10481.144, 406.311, 52771.711 24/11/02,19:30:23,09,09,1, 11.9,1,1, 1.929, 10481.146, 406.296, 52771.685 24/11/02,19:30:23,10,09,1, 11.9,1,1, 1.929, 10481.172, 406.259, 52771.688 24/11/02,19:30:23,11,09,1, 11.9,1,1, 1.929, 10481.144, 406.260, 52771.718 24/11/02,19:30:23,12,09,1, 11.9,1,1, 1.929, 10481.157, 406.292, 52771.730 24/11/02,19:30:23,13,09,1, 11.9,1,1, 1.929, 10481.146, 406.269, 52771.753 24/11/02,19:30:23,14,09,1, 11.9,1,1, 1.929, 10481.183, 406.280, 52771.742 24/11/02,19:30:23,15,09,1, 11.9,1,1, 1.929, 10481.185, 406.261, 52771.734 24/11/02,19:30:23,16,09,1, 11.9,1,1, 1.929, 10481.168, 406.255, 52771.781 24/11/02,19:30:23,17,09,1, 11.9,1,1, 1.929, 10481.187, 406.223, 52771.757 24/11/02,19:30:23,18,09,1, 11.9,1,1, 1.929, 10481.177, 406.232, 52771.745 24/11/02,19:30:23,19,09,1, 11.9,1,1, 1.929, 10481.180, 406.245, 52771.766 24/11/02,19:30:24,00,10,1, 11.9,1,1, 1.928, 10481.173, 406.245, 52771.766 24/11/02,19:30:24,01,10,1, 11.9,1,1, 1.928, 10481.190, 406.242, 52771.787 24/11/02,19:30:24,02,10,1, 11.9,1,1, 1.928, 10481.207, 406.198, 52771.786 24/11/02,19:30:24,03,10,1, 11.9,1,1, 1.928, 10481.202, 406.172, 52771.770 24/11/02,19:30:24,04,10,1, 11.9,1,1, 1.928, 10481.213, 406.211, 52771.802 24/11/02,19:30:24,05,10,1, 11.9,1,1, 1.928, 10481.211, 406.239, 52771.820 24/11/02,19:30:24,06,10,1, 11.9,1,1, 1.928, 10481.202, 406.236, 52771.825 24/11/02,19:30:24,07,10,1, 11.9,1,1, 1.928, 10481.205, 406.226, 52771.832 24/11/02,19:30:24,08,10,1, 11.9,1,1, 1.928, 10481.209, 406.164, 52771.817 24/11/02,19:30:24,09,10,1, 11.9,1,1, 1.928, 10481.223, 406.183, 52771.804 24/11/02,19:30:24,10,10,1, 11.9,1,1, 1.928, 10481.224, 406.171, 52771.805 24/11/02,19:30:24,11,10,1, 11.9,1,1, 1.928, 10481.204, 406.210, 52771.824 24/11/02,19:30:24,12,10,1, 11.9,1,1, 1.928, 10481.232, 406.171, 52771.846 24/11/02,19:30:24,13,10,1, 11.9,1,1, 1.928, 10481.234, 406.197, 52771.899 24/11/02,19:30:24,14,10,1, 11.9,1,1, 1.928, 10481.238, 406.157, 52771.825 24/11/02,19:30:24,15,10,1, 11.9,1,1, 1.928, 10481.235, 406.151, 52771.841 24/11/02,19:30:24,16,10,1, 11.9,1,1, 1.928, 10481.229, 406.152, 52771.902 24/11/02,19:30:24,17,10,1, 11.9,1,1, 1.928, 10481.247, 406.182, 52771.871 24/11/02,19:30:24,18,10,1, 11.9,1,1, 1.928, 10481.262, 406.193, 52771.869 24/11/02,19:30:24,19,10,1, 11.9,1,1, 1.928, 10481.249, 406.159, 52771.933 24/11/02,19:30:25,00,09,1, 11.9,1,1, 1.928, 10481.248, 406.159, 52771.933 24/11/02,19:30:25,01,09,1, 11.9,1,1, 1.928, 10481.255, 406.093, 52771.914 24/11/02,19:30:25,02,09,1, 11.9,1,1, 1.928, 10481.239, 406.111, 52771.862 24/11/02,19:30:25,03,09,1, 11.9,1,1, 1.928, 10481.249, 406.114, 52771.926 24/11/02,19:30:25,04,09,1, 11.9,1,1, 1.928, 10481.257, 406.134, 52771.920 24/11/02,19:30:25,05,09,1, 11.9,1,1, 1.928, 10481.276, 406.130, 52771.965 24/11/02,19:30:25,06,09,1, 11.9,1,1, 1.928, 10481.295, 406.093, 52771.910 24/11/02,19:30:25,07,09,1, 11.9,1,1, 1.928, 10481.265, 406.094, 52771.972 24/11/02,19:30:25,08,09,1, 11.9,1,1, 1.928, 10481.273, 406.090, 52771.941 24/11/02,19:30:25,09,09,1, 11.9,1,1, 1.928, 10481.268, 406.101, 52771.957 24/11/02,19:30:25,10,09,1, 11.9,1,1, 1.928, 10481.285, 406.107, 52771.940 24/11/02,19:30:25,11,09,1, 11.9,1,1, 1.928, 10481.245, 406.094, 52771.994 24/11/02,19:30:25,12,09,1, 11.9,1,1, 1.928, 10481.287, 406.073, 52771.901 24/11/02,19:30:25,13,09,1, 11.9,1,1, 1.928, 10481.283, 406.061, 52771.969 24/11/02,19:30:25,14,09,1, 11.9,1,1, 1.928, 10481.274, 406.059, 52771.940 24/11/02,19:30:25,15,09,1, 11.9,1,1, 1.928, 10481.276, 406.068, 52771.957 24/11/02,19:30:25,16,09,1, 11.9,1,1, 1.928, 10481.280, 406.077, 52771.987 24/11/02,19:30:25,17,09,1, 11.9,1,1, 1.928, 10481.296, 406.061, 52771.980 24/11/02,19:30:25,18,09,1, 11.9,1,1, 1.928, 10481.296, 406.043, 52771.963 24/11/02,19:30:25,19,09,1, 11.9,1,1, 1.928, 10481.315, 406.030, 52771.965 24/11/02,19:30:26,00,09,1, 11.9,1,1, 1.927, 10481.315, 406.030, 52771.965 24/11/02,19:30:26,01,09,1, 11.9,1,1, 1.927, 10481.317, 406.038, 52771.983 24/11/02,19:30:26,02,09,1, 11.9,1,1, 1.927, 10481.300, 406.055, 52771.997 24/11/02,19:30:26,03,09,1, 11.9,1,1, 1.927, 10481.330, 406.035, 52772.040 24/11/02,19:30:26,04,09,1, 11.9,1,1, 1.927, 10481.324, 406.050, 52772.037 24/11/02,19:30:26,05,09,1, 11.9,1,1, 1.927, 10481.282, 406.010, 52772.021 24/11/02,19:30:26,06,09,1, 11.9,1,1, 1.927, 10481.327, 405.996, 52772.050 24/11/02,19:30:26,07,09,1, 11.9,1,1, 1.927, 10481.317, 406.016, 52772.012 24/11/02,19:30:26,08,09,1, 11.9,1,1, 1.927, 10481.320, 406.020, 52772.050 24/11/02,19:30:26,09,09,1, 11.9,1,1, 1.927, 10481.326, 406.025, 52772.072 24/11/02,19:30:26,10,09,1, 11.9,1,1, 1.927, 10481.319, 406.039, 52772.069 24/11/02,19:30:26,11,09,1, 11.9,1,1, 1.927, 10481.327, 405.972, 52772.017 24/11/02,19:30:26,12,09,1, 11.9,1,1, 1.927, 10481.314, 405.966, 52772.057 24/11/02,19:30:26,13,09,1, 11.9,1,1, 1.927, 10481.322, 405.989, 52772.077 24/11/02,19:30:26,14,09,1, 11.9,1,1, 1.927, 10481.334, 405.983, 52772.147 24/11/02,19:30:26,15,09,1, 11.9,1,1, 1.927, 10481.336, 405.975, 52772.100 24/11/02,19:30:26,16,09,1, 11.9,1,1, 1.927, 10481.346, 405.976, 52772.123 24/11/02,19:30:26,17,09,1, 11.9,1,1, 1.927, 10481.334, 405.987, 52772.126 24/11/02,19:30:26,18,09,1, 11.9,1,1, 1.927, 10481.348, 405.950, 52772.076 24/11/02,19:30:26,19,09,1, 11.9,1,1, 1.927, 10481.326, 405.952, 52772.063 24/11/02,19:30:27,00,09,1, 11.8,1,1, 1.928, 10481.323, 405.952, 52772.063 24/11/02,19:30:27,01,09,1, 11.8,1,1, 1.928, 10481.341, 405.984, 52772.139 24/11/02,19:30:27,02,09,1, 11.8,1,1, 1.928, 10481.348, 405.976, 52772.109 24/11/02,19:30:27,03,09,1, 11.8,1,1, 1.928, 10481.351, 405.947, 52772.108 24/11/02,19:30:27,04,09,1, 11.8,1,1, 1.928, 10481.355, 405.909, 52772.074 24/11/02,19:30:27,05,09,1, 11.8,1,1, 1.928, 10481.364, 405.928, 52772.101 24/11/02,19:30:27,06,09,1, 11.8,1,1, 1.928, 10481.358, 405.929, 52771.987 24/11/02,19:30:27,07,09,1, 11.8,1,1, 1.928, 10481.394, 405.928, 52772.092 24/11/02,19:30:27,08,09,1, 11.8,1,1, 1.928, 10481.382, 405.946, 52772.139 24/11/02,19:30:27,09,09,1, 11.8,1,1, 1.928, 10481.382, 405.903, 52772.123 24/11/02,19:30:27,10,09,1, 11.8,1,1, 1.928, 10481.373, 405.894, 52772.152 24/11/02,19:30:27,11,09,1, 11.8,1,1, 1.928, 10481.369, 405.898, 52772.160 24/11/02,19:30:27,12,09,1, 11.8,1,1, 1.928, 10481.358, 405.920, 52772.132 24/11/02,19:30:27,13,09,1, 11.8,1,1, 1.928, 10481.361, 405.900, 52772.149 24/11/02,19:30:27,14,09,1, 11.8,1,1, 1.928, 10481.372, 405.885, 52772.158 24/11/02,19:30:27,15,09,1, 11.8,1,1, 1.928, 10481.387, 405.877, 52772.179 24/11/02,19:30:27,16,09,1, 11.8,1,1, 1.928, 10481.384, 405.867, 52772.161 24/11/02,19:30:27,17,09,1, 11.8,1,1, 1.928, 10481.372, 405.850, 52772.168 24/11/02,19:30:27,18,09,1, 11.8,1,1, 1.928, 10481.374, 405.833, 52772.193 24/11/02,19:30:27,19,09,1, 11.8,1,1, 1.928, 10481.395, 405.867, 52772.205 24/11/02,19:30:28,00,08,1, 12.0,1,1, 1.927, 10481.390, 405.867, 52772.205 24/11/02,19:30:28,01,08,1, 12.0,1,1, 1.927, 10481.401, 405.853, 52772.194 24/11/02,19:30:28,02,08,1, 12.0,1,1, 1.927, 10481.414, 405.806, 52772.189 24/11/02,19:30:28,03,08,1, 12.0,1,1, 1.927, 10481.391, 405.807, 52772.165 24/11/02,19:30:28,04,08,1, 12.0,1,1, 1.927, 10481.418, 405.798, 52772.200 24/11/02,19:30:28,05,08,1, 12.0,1,1, 1.927, 10481.406, 405.811, 52772.228 24/11/02,19:30:28,06,08,1, 12.0,1,1, 1.927, 10481.443, 405.804, 52772.252 24/11/02,19:30:28,07,08,1, 12.0,1,1, 1.927, 10481.421, 405.802, 52772.224 24/11/02,19:30:28,08,08,1, 12.0,1,1, 1.927, 10481.431, 405.771, 52772.232 24/11/02,19:30:28,09,08,1, 12.0,1,1, 1.927, 10481.422, 405.765, 52772.245 24/11/02,19:30:28,10,08,1, 12.0,1,1, 1.927, 10481.441, 405.775, 52772.225 24/11/02,19:30:28,11,08,1, 12.0,1,1, 1.927, 10481.446, 405.779, 52772.228 24/11/02,19:30:28,12,08,1, 12.0,1,1, 1.927, 10481.455, 405.776, 52772.236 24/11/02,19:30:28,13,08,1, 12.0,1,1, 1.927, 10481.448, 405.785, 52772.273 24/11/02,19:30:28,14,08,1, 12.0,1,1, 1.927, 10481.451, 405.749, 52772.284 24/11/02,19:30:28,15,08,1, 12.0,1,1, 1.927, 10481.456, 405.751, 52772.228 24/11/02,19:30:28,16,08,1, 12.0,1,1, 1.927, 10481.458, 405.754, 52772.265 24/11/02,19:30:28,17,08,1, 12.0,1,1, 1.927, 10481.451, 405.739, 52772.309 24/11/02,19:30:28,18,08,1, 12.0,1,1, 1.927, 10481.464, 405.760, 52772.295 24/11/02,19:30:28,19,08,1, 12.0,1,1, 1.927, 10481.458, 405.746, 52772.315 24/11/02,19:30:29,00,09,1, 11.9,1,1, 1.930, 10481.457, 405.746, 52772.315 24/11/02,19:30:29,01,09,1, 11.9,1,1, 1.930, 10481.445, 405.716, 52772.275 24/11/02,19:30:29,02,09,1, 11.9,1,1, 1.930, 10481.429, 405.684, 52772.309 24/11/02,19:30:29,03,09,1, 11.9,1,1, 1.930, 10481.459, 405.681, 52772.290 24/11/02,19:30:29,04,09,1, 11.9,1,1, 1.930, 10481.475, 405.704, 52772.300 24/11/02,19:30:29,05,09,1, 11.9,1,1, 1.930, 10481.513, 405.722, 52772.329 24/11/02,19:30:29,06,09,1, 11.9,1,1, 1.930, 10481.478, 405.676, 52772.323 24/11/02,19:30:29,07,09,1, 11.9,1,1, 1.930, 10481.474, 405.674, 52772.336 24/11/02,19:30:29,08,09,1, 11.9,1,1, 1.930, 10481.495, 405.676, 52772.350 24/11/02,19:30:29,09,09,1, 11.9,1,1, 1.930, 10481.466, 405.672, 52772.351 24/11/02,19:30:29,10,09,1, 11.9,1,1, 1.930, 10481.516, 405.670, 52772.371 24/11/02,19:30:29,11,09,1, 11.9,1,1, 1.930, 10481.513, 405.676, 52772.377 24/11/02,19:30:29,12,09,1, 11.9,1,1, 1.930, 10481.477, 405.649, 52772.387 24/11/02,19:30:29,13,09,1, 11.9,1,1, 1.930, 10481.478, 405.631, 52772.368 24/11/02,19:30:29,14,09,1, 11.9,1,1, 1.930, 10481.498, 405.619, 52772.353 24/11/02,19:30:29,15,09,1, 11.9,1,1, 1.930, 10481.475, 405.622, 52772.328 24/11/02,19:30:29,16,09,1, 11.9,1,1, 1.930, 10481.507, 405.652, 52772.377 24/11/02,19:30:29,17,09,1, 11.9,1,1, 1.930, 10481.494, 405.655, 52772.369 24/11/02,19:30:29,18,09,1, 11.9,1,1, 1.930, 10481.484, 405.610, 52772.366 24/11/02,19:30:29,19,09,1, 11.9,1,1, 1.930, 10481.502, 405.571, 52772.376 24/11/02,19:30:30,00,09,1, 11.9,1,1, 1.930, 10481.498, 405.571, 52772.376 24/11/02,19:30:30,01,09,1, 11.9,1,1, 1.930, 10481.471, 405.577, 52772.380 24/11/02,19:30:30,02,09,1, 11.9,1,1, 1.930, 10481.489, 405.605, 52772.417 24/11/02,19:30:30,03,09,1, 11.9,1,1, 1.930, 10481.501, 405.597, 52772.458 24/11/02,19:30:30,04,09,1, 11.9,1,1, 1.930, 10481.519, 405.568, 52772.419 24/11/02,19:30:30,05,09,1, 11.9,1,1, 1.930, 10481.495, 405.574, 52772.432 24/11/02,19:30:30,06,09,1, 11.9,1,1, 1.930, 10481.501, 405.541, 52772.409 24/11/02,19:30:30,07,09,1, 11.9,1,1, 1.930, 10481.515, 405.523, 52772.432 24/11/02,19:30:30,08,09,1, 11.9,1,1, 1.930, 10481.501, 405.559, 52772.410 24/11/02,19:30:30,09,09,1, 11.9,1,1, 1.930, 10481.498, 405.548, 52772.470 24/11/02,19:30:30,10,09,1, 11.9,1,1, 1.930, 10481.529, 405.520, 52772.470 24/11/02,19:30:30,11,09,1, 11.9,1,1, 1.930, 10481.524, 405.510, 52772.468 24/11/02,19:30:30,12,09,1, 11.9,1,1, 1.930, 10481.523, 405.505, 52772.440 24/11/02,19:30:30,13,09,1, 11.9,1,1, 1.930, 10481.516, 405.501, 52772.403 24/11/02,19:30:30,14,09,1, 11.9,1,1, 1.930, 10481.517, 405.491, 52772.429 24/11/02,19:30:30,15,09,1, 11.9,1,1, 1.930, 10481.514, 405.509, 52772.509 24/11/02,19:30:30,16,09,1, 11.9,1,1, 1.930, 10481.528, 405.475, 52772.458 24/11/02,19:30:30,17,09,1, 11.9,1,1, 1.930, 10481.538, 405.451, 52772.473 24/11/02,19:30:30,18,09,1, 11.9,1,1, 1.930, 10481.538, 405.443, 52772.474 24/11/02,19:30:30,19,09,1, 11.9,1,1, 1.930, 10481.544, 405.470, 52772.447 24/11/02,19:30:31,00,09,1, 11.9,1,1, 1.928, 10481.540, 405.470, 52772.447 24/11/02,19:30:31,01,09,1, 11.9,1,1, 1.928, 10481.540, 405.450, 52772.492 24/11/02,19:30:31,02,09,1, 11.9,1,1, 1.928, 10481.552, 405.447, 52772.493 24/11/02,19:30:31,03,09,1, 11.9,1,1, 1.928, 10481.518, 405.448, 52772.505 24/11/02,19:30:31,04,09,1, 11.9,1,1, 1.928, 10481.548, 405.421, 52772.474 24/11/02,19:30:31,05,09,1, 11.9,1,1, 1.928, 10481.541, 405.432, 52772.476 24/11/02,19:30:31,06,09,1, 11.9,1,1, 1.928, 10481.542, 405.425, 52772.463 24/11/02,19:30:31,07,09,1, 11.9,1,1, 1.928, 10481.556, 405.394, 52772.509 24/11/02,19:30:31,08,09,1, 11.9,1,1, 1.928, 10481.563, 405.417, 52772.534 24/11/02,19:30:31,09,09,1, 11.9,1,1, 1.928, 10481.581, 405.400, 52772.529 24/11/02,19:30:31,10,09,1, 11.9,1,1, 1.928, 10481.565, 405.380, 52772.533 24/11/02,19:30:31,11,09,1, 11.9,1,1, 1.928, 10481.531, 405.353, 52772.535 24/11/02,19:30:31,12,09,1, 11.9,1,1, 1.928, 10481.553, 405.376, 52772.541 24/11/02,19:30:31,13,09,1, 11.9,1,1, 1.928, 10481.581, 405.391, 52772.547 24/11/02,19:30:31,14,09,1, 11.9,1,1, 1.928, 10481.580, 405.383, 52772.556 24/11/02,19:30:31,15,09,1, 11.9,1,1, 1.928, 10481.586, 405.354, 52772.534 24/11/02,19:30:31,16,09,1, 11.9,1,1, 1.928, 10481.575, 405.333, 52772.525 24/11/02,19:30:31,17,09,1, 11.9,1,1, 1.928, 10481.602, 405.327, 52772.541 24/11/02,19:30:31,18,09,1, 11.9,1,1, 1.928, 10481.573, 405.336, 52772.553 24/11/02,19:30:31,19,09,1, 11.9,1,1, 1.928, 10481.603, 405.372, 52772.533 24/11/02,19:30:32,00,08,1, 11.9,1,1, 1.928, 10481.598, 405.372, 52772.533 24/11/02,19:30:32,01,08,1, 11.9,1,1, 1.928, 10481.595, 405.303, 52772.584 24/11/02,19:30:32,02,08,1, 11.9,1,1, 1.928, 10481.609, 405.291, 52772.598 24/11/02,19:30:32,03,08,1, 11.9,1,1, 1.928, 10481.607, 405.289, 52772.590 24/11/02,19:30:32,04,08,1, 11.9,1,1, 1.928, 10481.629, 405.335, 52772.606 24/11/02,19:30:32,05,08,1, 11.9,1,1, 1.928, 10481.607, 405.296, 52772.637 24/11/02,19:30:32,06,08,1, 11.9,1,1, 1.928, 10481.620, 405.303, 52772.596 24/11/02,19:30:32,07,08,1, 11.9,1,1, 1.928, 10481.622, 405.286, 52772.611 24/11/02,19:30:32,08,08,1, 11.9,1,1, 1.928, 10481.648, 405.282, 52772.601 24/11/02,19:30:32,09,08,1, 11.9,1,1, 1.928, 10481.629, 405.259, 52772.602 24/11/02,19:30:32,10,08,1, 11.9,1,1, 1.928, 10481.644, 405.268, 52772.608 24/11/02,19:30:32,11,08,1, 11.9,1,1, 1.928, 10481.633, 405.259, 52772.620 24/11/02,19:30:32,12,08,1, 11.9,1,1, 1.928, 10481.650, 405.284, 52772.634 24/11/02,19:30:32,13,08,1, 11.9,1,1, 1.928, 10481.653, 405.242, 52772.670 24/11/02,19:30:32,14,08,1, 11.9,1,1, 1.928, 10481.665, 405.228, 52772.633 24/11/02,19:30:32,15,08,1, 11.9,1,1, 1.928, 10481.650, 405.232, 52772.640 24/11/02,19:30:32,16,08,1, 11.9,1,1, 1.928, 10481.648, 405.233, 52772.631 24/11/02,19:30:32,17,08,1, 11.9,1,1, 1.928, 10481.636, 405.237, 52772.678 24/11/02,19:30:32,18,08,1, 11.9,1,1, 1.928, 10481.653, 405.227, 52772.640 24/11/02,19:30:32,19,08,1, 11.9,1,1, 1.928, 10481.679, 405.229, 52772.675 24/11/02,19:30:33,00,08,1, 11.9,1,1, 1.926, 10481.673, 405.229, 52772.675 24/11/02,19:30:33,01,08,1, 11.9,1,1, 1.926, 10481.664, 405.204, 52772.653 24/11/02,19:30:33,02,08,1, 11.9,1,1, 1.926, 10481.674, 405.216, 52772.714 24/11/02,19:30:33,03,08,1, 11.9,1,1, 1.926, 10481.683, 405.179, 52772.725 24/11/02,19:30:33,04,08,1, 11.9,1,1, 1.926, 10481.671, 405.189, 52772.704 24/11/02,19:30:33,05,08,1, 11.9,1,1, 1.926, 10481.700, 405.178, 52772.710 24/11/02,19:30:33,06,08,1, 11.9,1,1, 1.926, 10481.693, 405.170, 52772.675 24/11/02,19:30:33,07,08,1, 11.9,1,1, 1.926, 10481.684, 405.141, 52772.667 24/11/02,19:30:33,08,08,1, 11.9,1,1, 1.926, 10481.711, 405.144, 52772.676 24/11/02,19:30:33,09,08,1, 11.9,1,1, 1.926, 10481.709, 405.156, 52772.693 24/11/02,19:30:33,10,08,1, 11.9,1,1, 1.926, 10481.728, 405.164, 52772.753 24/11/02,19:30:33,11,08,1, 11.9,1,1, 1.926, 10481.720, 405.160, 52772.713 24/11/02,19:30:33,12,08,1, 11.9,1,1, 1.926, 10481.749, 405.105, 52772.720 24/11/02,19:30:33,13,08,1, 11.9,1,1, 1.926, 10481.708, 405.116, 52772.744 24/11/02,19:30:33,14,08,1, 11.9,1,1, 1.926, 10481.732, 405.117, 52772.754 24/11/02,19:30:33,15,08,1, 11.9,1,1, 1.926, 10481.738, 405.136, 52772.775 24/11/02,19:30:33,16,08,1, 11.9,1,1, 1.926, 10481.738, 405.143, 52772.788 24/11/02,19:30:33,17,08,1, 11.9,1,1, 1.926, 10481.745, 405.125, 52772.742 24/11/02,19:30:33,18,08,1, 11.9,1,1, 1.926, 10481.745, 405.111, 52772.769 24/11/02,19:30:33,19,08,1, 11.9,1,1, 1.926, 10481.741, 405.083, 52772.784 24/11/02,19:30:34,00,08,1, 11.8,1,1, 1.932, 10481.740, 405.083, 52772.784 24/11/02,19:30:34,01,08,1, 11.8,1,1, 1.932, 10481.750, 405.104, 52772.736 24/11/02,19:30:34,02,08,1, 11.8,1,1, 1.932, 10481.764, 405.113, 52772.810 24/11/02,19:30:34,03,08,1, 11.8,1,1, 1.932, 10481.761, 405.088, 52772.810 24/11/02,19:30:34,04,08,1, 11.8,1,1, 1.932, 10481.754, 405.064, 52772.842 24/11/02,19:30:34,05,08,1, 11.8,1,1, 1.932, 10481.794, 405.057, 52772.672 24/11/02,19:30:34,06,08,1, 11.8,1,1, 1.932, 10481.772, 405.066, 52772.733 24/11/02,19:30:34,07,08,1, 11.8,1,1, 1.932, 10481.753, 405.082, 52772.812 24/11/02,19:30:34,08,08,1, 11.8,1,1, 1.932, 10481.792, 405.062, 52772.803 24/11/02,19:30:34,09,08,1, 11.8,1,1, 1.932, 10481.810, 405.050, 52772.801 24/11/02,19:30:34,10,08,1, 11.8,1,1, 1.932, 10481.818, 405.043, 52772.823 24/11/02,19:30:34,11,08,1, 11.8,1,1, 1.932, 10481.818, 405.040, 52772.806 24/11/02,19:30:34,12,08,1, 11.8,1,1, 1.932, 10481.822, 405.026, 52772.823 24/11/02,19:30:34,13,08,1, 11.8,1,1, 1.932, 10481.816, 405.023, 52772.846 24/11/02,19:30:34,14,08,1, 11.8,1,1, 1.932, 10481.847, 405.066, 52772.848 24/11/02,19:30:34,15,08,1, 11.8,1,1, 1.932, 10481.842, 405.054, 52772.880 24/11/02,19:30:34,16,08,1, 11.8,1,1, 1.932, 10481.851, 405.034, 52772.868 24/11/02,19:30:34,17,08,1, 11.8,1,1, 1.932, 10481.838, 405.002, 52772.886 24/11/02,19:30:34,18,08,1, 11.8,1,1, 1.932, 10481.873, 405.015, 52772.843 24/11/02,19:30:34,19,08,1, 11.8,1,1, 1.932, 10481.854, 405.024, 52772.871 24/11/02,19:30:35,00,09,1, 12.0,1,1, 1.931, 10481.849, 405.024, 52772.871 24/11/02,19:30:35,01,09,1, 12.0,1,1, 1.931, 10481.865, 405.016, 52772.899 24/11/02,19:30:35,02,09,1, 12.0,1,1, 1.931, 10481.895, 404.991, 52772.891 24/11/02,19:30:35,03,09,1, 12.0,1,1, 1.931, 10481.883, 404.988, 52772.897 24/11/02,19:30:35,04,09,1, 12.0,1,1, 1.931, 10481.918, 404.997, 52772.916 24/11/02,19:30:35,05,09,1, 12.0,1,1, 1.931, 10481.933, 404.977, 52772.920 24/11/02,19:30:35,06,09,1, 12.0,1,1, 1.931, 10481.930, 404.985, 52772.924 24/11/02,19:30:35,07,09,1, 12.0,1,1, 1.931, 10481.909, 404.987, 52772.939 24/11/02,19:30:35,08,09,1, 12.0,1,1, 1.931, 10481.927, 404.975, 52772.904 24/11/02,19:30:35,09,09,1, 12.0,1,1, 1.931, 10481.929, 404.936, 52772.914 24/11/02,19:30:35,10,09,1, 12.0,1,1, 1.931, 10481.918, 404.935, 52772.857 24/11/02,19:30:35,11,09,1, 12.0,1,1, 1.931, 10481.924, 404.939, 52772.951 24/11/02,19:30:35,12,09,1, 12.0,1,1, 1.931, 10481.925, 404.956, 52772.928 24/11/02,19:30:35,13,09,1, 12.0,1,1, 1.931, 10481.947, 404.972, 52772.948 24/11/02,19:30:35,14,09,1, 12.0,1,1, 1.931, 10481.957, 404.943, 52772.966 24/11/02,19:30:35,15,09,1, 12.0,1,1, 1.931, 10481.937, 404.919, 52772.949 24/11/02,19:30:35,16,09,1, 12.0,1,1, 1.931, 10481.964, 404.944, 52772.976 24/11/02,19:30:35,17,09,1, 12.0,1,1, 1.931, 10481.959, 404.931, 52772.986 24/11/02,19:30:35,18,09,1, 12.0,1,1, 1.931, 10481.974, 404.932, 52772.982 24/11/02,19:30:35,19,09,1, 12.0,1,1, 1.931, 10481.975, 404.950, 52772.980 24/11/02,19:30:36,00,09,1, 11.9,1,1, 1.930, 10481.974, 404.950, 52772.980 24/11/02,19:30:36,01,09,1, 11.9,1,1, 1.930, 10481.994, 404.896, 52772.968 24/11/02,19:30:36,02,09,1, 11.9,1,1, 1.930, 10481.968, 404.876, 52772.965 24/11/02,19:30:36,03,09,1, 11.9,1,1, 1.930, 10481.983, 404.885, 52772.997 24/11/02,19:30:36,04,09,1, 11.9,1,1, 1.930, 10482.009, 404.935, 52772.965 24/11/02,19:30:36,05,09,1, 11.9,1,1, 1.930, 10482.019, 404.919, 52773.048 24/11/02,19:30:36,06,09,1, 11.9,1,1, 1.930, 10482.016, 404.888, 52773.032 24/11/02,19:30:36,07,09,1, 11.9,1,1, 1.930, 10482.028, 404.875, 52773.017 24/11/02,19:30:36,08,09,1, 11.9,1,1, 1.930, 10482.014, 404.885, 52773.037 24/11/02,19:30:36,09,09,1, 11.9,1,1, 1.930, 10482.019, 404.893, 52773.001 24/11/02,19:30:36,10,09,1, 11.9,1,1, 1.930, 10482.026, 404.895, 52773.041 24/11/02,19:30:36,11,09,1, 11.9,1,1, 1.930, 10482.031, 404.880, 52773.000 24/11/02,19:30:36,12,09,1, 11.9,1,1, 1.930, 10482.044, 404.904, 52773.028 24/11/02,19:30:36,13,09,1, 11.9,1,1, 1.930, 10482.048, 404.854, 52773.016 24/11/02,19:30:36,14,09,1, 11.9,1,1, 1.930, 10482.054, 404.820, 52773.017 24/11/02,19:30:36,15,09,1, 11.9,1,1, 1.930, 10482.036, 404.851, 52773.059 24/11/02,19:30:36,16,09,1, 11.9,1,1, 1.930, 10482.079, 404.831, 52772.838 24/11/02,19:30:36,17,09,1, 11.9,1,1, 1.930, 10482.049, 404.879, 52773.046 24/11/02,19:30:36,18,09,1, 11.9,1,1, 1.930, 10482.043, 404.836, 52773.079 24/11/02,19:30:36,19,09,1, 11.9,1,1, 1.930, 10482.082, 404.832, 52773.074 24/11/02,19:30:37,00,09,1, 12.0,1,1, 1.928, 10482.074, 404.832, 52773.074 24/11/02,19:30:37,01,09,1, 12.0,1,1, 1.928, 10482.065, 404.854, 52773.106 24/11/02,19:30:37,02,09,1, 12.0,1,1, 1.928, 10482.093, 404.843, 52773.037 24/11/02,19:30:37,03,09,1, 12.0,1,1, 1.928, 10482.094, 404.842, 52773.097 24/11/02,19:30:37,04,09,1, 12.0,1,1, 1.928, 10482.085, 404.836, 52773.103 24/11/02,19:30:37,05,09,1, 12.0,1,1, 1.928, 10482.076, 404.806, 52773.109 24/11/02,19:30:37,06,09,1, 12.0,1,1, 1.928, 10482.109, 404.808, 52773.128 24/11/02,19:30:37,07,09,1, 12.0,1,1, 1.928, 10482.090, 404.800, 52773.128 24/11/02,19:30:37,08,09,1, 12.0,1,1, 1.928, 10482.085, 404.798, 52773.140 24/11/02,19:30:37,09,09,1, 12.0,1,1, 1.928, 10482.095, 404.801, 52773.140 24/11/02,19:30:37,10,09,1, 12.0,1,1, 1.928, 10482.130, 404.779, 52773.135 24/11/02,19:30:37,11,09,1, 12.0,1,1, 1.928, 10482.128, 404.740, 52773.149 24/11/02,19:30:37,12,09,1, 12.0,1,1, 1.928, 10482.139, 404.754, 52773.111 24/11/02,19:30:37,13,09,1, 12.0,1,1, 1.928, 10482.118, 404.773, 52773.149 24/11/02,19:30:37,14,09,1, 12.0,1,1, 1.928, 10482.158, 404.795, 52773.252 24/11/02,19:30:37,15,09,1, 12.0,1,1, 1.928, 10482.135, 404.772, 52773.091 24/11/02,19:30:37,16,09,1, 12.0,1,1, 1.928, 10482.119, 404.779, 52773.143 24/11/02,19:30:37,17,09,1, 12.0,1,1, 1.928, 10482.138, 404.759, 52773.164 24/11/02,19:30:37,18,09,1, 12.0,1,1, 1.928, 10482.118, 404.735, 52773.162 24/11/02,19:30:37,19,09,1, 12.0,1,1, 1.928, 10482.149, 404.731, 52773.200 24/11/02,19:30:38,00,09,1, 12.0,1,1, 1.930, 10482.141, 404.731, 52773.200 24/11/02,19:30:38,01,09,1, 12.0,1,1, 1.930, 10482.129, 404.765, 52773.196 24/11/02,19:30:38,02,09,1, 12.0,1,1, 1.930, 10482.149, 404.732, 52773.233 24/11/02,19:30:38,03,09,1, 12.0,1,1, 1.930, 10482.153, 404.725, 52773.178 24/11/02,19:30:38,04,09,1, 12.0,1,1, 1.930, 10482.176, 404.712, 52773.195 24/11/02,19:30:38,05,09,1, 12.0,1,1, 1.930, 10482.142, 404.706, 52773.214 24/11/02,19:30:38,06,09,1, 12.0,1,1, 1.930, 10482.151, 404.728, 52773.261 24/11/02,19:30:38,07,09,1, 12.0,1,1, 1.930, 10482.174, 404.731, 52773.194 24/11/02,19:30:38,08,09,1, 12.0,1,1, 1.930, 10482.165, 404.728, 52773.256 24/11/02,19:30:38,09,09,1, 12.0,1,1, 1.930, 10482.179, 404.681, 52773.187 24/11/02,19:30:38,10,09,1, 12.0,1,1, 1.930, 10482.156, 404.675, 52773.182 24/11/02,19:30:38,11,09,1, 12.0,1,1, 1.930, 10482.154, 404.680, 52773.259 24/11/02,19:30:38,12,09,1, 12.0,1,1, 1.930, 10482.181, 404.708, 52773.216 24/11/02,19:30:38,13,09,1, 12.0,1,1, 1.930, 10482.186, 404.685, 52773.304 24/11/02,19:30:38,14,09,1, 12.0,1,1, 1.930, 10482.186, 404.689, 52773.259 24/11/02,19:30:38,15,09,1, 12.0,1,1, 1.930, 10482.184, 404.654, 52773.291 24/11/02,19:30:38,16,09,1, 12.0,1,1, 1.930, 10482.202, 404.644, 52773.193 24/11/02,19:30:38,17,09,1, 12.0,1,1, 1.930, 10482.171, 404.656, 52773.269 24/11/02,19:30:38,18,09,1, 12.0,1,1, 1.930, 10482.211, 404.683, 52773.262 24/11/02,19:30:38,19,09,1, 12.0,1,1, 1.930, 10482.203, 404.662, 52773.280 24/11/02,19:30:39,00,07,1, 11.9,1,1, 1.929, 10482.199, 404.662, 52773.280 24/11/02,19:30:39,01,07,1, 11.9,1,1, 1.929, 10482.198, 404.652, 52773.320 24/11/02,19:30:39,02,07,1, 11.9,1,1, 1.929, 10482.185, 404.635, 52773.317 24/11/02,19:30:39,03,07,1, 11.9,1,1, 1.929, 10482.193, 404.625, 52773.268 24/11/02,19:30:39,04,07,1, 11.9,1,1, 1.929, 10482.206, 404.627, 52773.245 24/11/02,19:30:39,05,07,1, 11.9,1,1, 1.929, 10482.223, 404.639, 52773.353 24/11/02,19:30:39,06,07,1, 11.9,1,1, 1.929, 10482.215, 404.634, 52773.294 24/11/02,19:30:39,07,07,1, 11.9,1,1, 1.929, 10482.233, 404.603, 52773.327 24/11/02,19:30:39,08,07,1, 11.9,1,1, 1.929, 10482.240, 404.594, 52773.324 24/11/02,19:30:39,09,07,1, 11.9,1,1, 1.929, 10482.228, 404.610, 52773.313 24/11/02,19:30:39,10,07,1, 11.9,1,1, 1.929, 10482.235, 404.621, 52773.330 24/11/02,19:30:39,11,07,1, 11.9,1,1, 1.929, 10482.240, 404.634, 52773.411 24/11/02,19:30:39,12,07,1, 11.9,1,1, 1.929, 10482.190, 404.626, 52773.352 24/11/02,19:30:39,13,07,1, 11.9,1,1, 1.929, 10482.238, 404.592, 52773.436 24/11/02,19:30:39,14,07,1, 11.9,1,1, 1.929, 10482.196, 404.566, 52773.354 24/11/02,19:30:39,15,07,1, 11.9,1,1, 1.929, 10482.224, 404.573, 52773.317 24/11/02,19:30:39,16,07,1, 11.9,1,1, 1.929, 10482.248, 404.561, 52773.359 24/11/02,19:30:39,17,07,1, 11.9,1,1, 1.929, 10482.215, 404.575, 52773.315 24/11/02,19:30:39,18,07,1, 11.9,1,1, 1.929, 10482.207, 404.587, 52773.370 24/11/02,19:30:39,19,07,1, 11.9,1,1, 1.929, 10482.244, 404.566, 52773.405 24/11/02,19:30:40,00,08,1, 11.9,1,1, 1.930, 10482.241, 404.566, 52773.405 24/11/02,19:30:40,01,08,1, 11.9,1,1, 1.930, 10482.228, 404.561, 52773.369 24/11/02,19:30:40,02,08,1, 11.9,1,1, 1.930, 10482.230, 404.551, 52773.381 24/11/02,19:30:40,03,08,1, 11.9,1,1, 1.930, 10482.249, 404.580, 52773.391 24/11/02,19:30:40,04,08,1, 11.9,1,1, 1.930, 10482.255, 404.568, 52773.375 24/11/02,19:30:40,05,08,1, 11.9,1,1, 1.930, 10482.249, 404.544, 52773.372 24/11/02,19:30:40,06,08,1, 11.9,1,1, 1.930, 10482.261, 404.562, 52773.376 24/11/02,19:30:40,07,08,1, 11.9,1,1, 1.930, 10482.235, 404.559, 52773.380 24/11/02,19:30:40,08,08,1, 11.9,1,1, 1.930, 10482.242, 404.537, 52773.360 24/11/02,19:30:40,09,08,1, 11.9,1,1, 1.930, 10482.240, 404.535, 52773.422 24/11/02,19:30:40,10,08,1, 11.9,1,1, 1.930, 10482.255, 404.541, 52773.444 24/11/02,19:30:40,11,08,1, 11.9,1,1, 1.930, 10482.265, 404.540, 52773.447 24/11/02,19:30:40,12,08,1, 11.9,1,1, 1.930, 10482.267, 404.515, 52773.457 24/11/02,19:30:40,13,08,1, 11.9,1,1, 1.930, 10482.255, 404.507, 52773.466 24/11/02,19:30:40,14,08,1, 11.9,1,1, 1.930, 10482.260, 404.520, 52773.442 24/11/02,19:30:40,15,08,1, 11.9,1,1, 1.930, 10482.279, 404.533, 52773.486 24/11/02,19:30:40,16,08,1, 11.9,1,1, 1.930, 10482.259, 404.530, 52773.453 24/11/02,19:30:40,17,08,1, 11.9,1,1, 1.930, 10482.284, 404.514, 52773.457 24/11/02,19:30:40,18,08,1, 11.9,1,1, 1.930, 10482.293, 404.477, 52773.473 24/11/02,19:30:40,19,08,1, 11.9,1,1, 1.930, 10482.279, 404.471, 52773.475 24/11/02,19:30:41,00,09,1, 11.9,1,1, 1.929, 10482.274, 404.471, 52773.475 24/11/02,19:30:41,01,09,1, 11.9,1,1, 1.929, 10482.252, 404.515, 52773.658 24/11/02,19:30:41,02,09,1, 11.9,1,1, 1.929, 10482.258, 404.509, 52773.551 24/11/02,19:30:41,03,09,1, 11.9,1,1, 1.929, 10482.266, 404.502, 52773.567 24/11/02,19:30:41,04,09,1, 11.9,1,1, 1.929, 10482.278, 404.456, 52773.506 24/11/02,19:30:41,05,09,1, 11.9,1,1, 1.929, 10482.288, 404.469, 52773.454 24/11/02,19:30:41,06,09,1, 11.9,1,1, 1.929, 10482.282, 404.480, 52773.488 24/11/02,19:30:41,07,09,1, 11.9,1,1, 1.929, 10482.294, 404.483, 52773.478 24/11/02,19:30:41,08,09,1, 11.9,1,1, 1.929, 10482.318, 404.478, 52773.511 24/11/02,19:30:41,09,09,1, 11.9,1,1, 1.929, 10482.284, 404.461, 52773.484 24/11/02,19:30:41,10,09,1, 11.9,1,1, 1.929, 10482.308, 404.445, 52773.521 24/11/02,19:30:41,11,09,1, 11.9,1,1, 1.929, 10482.298, 404.435, 52773.545 24/11/02,19:30:41,12,09,1, 11.9,1,1, 1.929, 10482.313, 404.448, 52773.492 24/11/02,19:30:41,13,09,1, 11.9,1,1, 1.929, 10482.315, 404.455, 52773.561 24/11/02,19:30:41,14,09,1, 11.9,1,1, 1.929, 10482.329, 404.451, 52773.540 24/11/02,19:30:41,15,09,1, 11.9,1,1, 1.929, 10482.309, 404.421, 52773.535 24/11/02,19:30:41,16,09,1, 11.9,1,1, 1.929, 10482.349, 404.403, 52773.494 24/11/02,19:30:41,17,09,1, 11.9,1,1, 1.929, 10482.321, 404.410, 52773.539 24/11/02,19:30:41,18,09,1, 11.9,1,1, 1.929, 10482.324, 404.417, 52773.537 24/11/02,19:30:41,19,09,1, 11.9,1,1, 1.929, 10482.354, 404.416, 52773.557 24/11/02,19:30:42,00,09,1, 11.9,1,1, 1.927, 10482.349, 404.416, 52773.557 24/11/02,19:30:42,01,09,1, 11.9,1,1, 1.927, 10482.360, 404.413, 52773.557 24/11/02,19:30:42,02,09,1, 11.9,1,1, 1.927, 10482.344, 404.406, 52773.579 24/11/02,19:30:42,03,09,1, 11.9,1,1, 1.927, 10482.349, 404.388, 52773.577 24/11/02,19:30:42,04,09,1, 11.9,1,1, 1.927, 10482.355, 404.382, 52773.585 24/11/02,19:30:42,05,09,1, 11.9,1,1, 1.927, 10482.366, 404.388, 52773.632 24/11/02,19:30:42,06,09,1, 11.9,1,1, 1.927, 10482.376, 404.426, 52773.591 24/11/02,19:30:42,07,09,1, 11.9,1,1, 1.927, 10482.382, 404.395, 52773.603 24/11/02,19:30:42,08,09,1, 11.9,1,1, 1.927, 10482.396, 404.373, 52773.600 24/11/02,19:30:42,09,09,1, 11.9,1,1, 1.927, 10482.391, 404.391, 52773.593 24/11/02,19:30:42,10,09,1, 11.9,1,1, 1.927, 10482.380, 404.384, 52773.604 24/11/02,19:30:42,11,09,1, 11.9,1,1, 1.927, 10482.389, 404.382, 52773.584 24/11/02,19:30:42,12,09,1, 11.9,1,1, 1.927, 10482.403, 404.388, 52773.645 24/11/02,19:30:42,13,09,1, 11.9,1,1, 1.927, 10482.408, 404.366, 52773.638 24/11/02,19:30:42,14,09,1, 11.9,1,1, 1.927, 10482.423, 404.347, 52773.648 24/11/02,19:30:42,15,09,1, 11.9,1,1, 1.927, 10482.397, 404.358, 52773.655 24/11/02,19:30:42,16,09,1, 11.9,1,1, 1.927, 10482.421, 404.355, 52773.680 24/11/02,19:30:42,17,09,1, 11.9,1,1, 1.927, 10482.430, 404.371, 52773.666 24/11/02,19:30:42,18,09,1, 11.9,1,1, 1.927, 10482.435, 404.360, 52773.677 24/11/02,19:30:42,19,09,1, 11.9,1,1, 1.927, 10482.433, 404.363, 52773.675 24/11/02,19:30:43,00,09,1, 11.9,1,1, 1.928, 10482.424, 404.363, 52773.675 24/11/02,19:30:43,01,09,1, 11.9,1,1, 1.928, 10482.438, 404.351, 52773.669 24/11/02,19:30:43,02,09,1, 11.9,1,1, 1.928, 10482.442, 404.367, 52773.832 24/11/02,19:30:43,03,09,1, 11.9,1,1, 1.928, 10482.444, 404.329, 52773.678 24/11/02,19:30:43,04,09,1, 11.9,1,1, 1.928, 10482.440, 404.367, 52773.679 24/11/02,19:30:43,05,09,1, 11.9,1,1, 1.928, 10482.462, 404.329, 52773.733 24/11/02,19:30:43,06,09,1, 11.9,1,1, 1.928, 10482.493, 404.311, 52773.703 24/11/02,19:30:43,07,09,1, 11.9,1,1, 1.928, 10482.476, 404.307, 52773.726 24/11/02,19:30:43,08,09,1, 11.9,1,1, 1.928, 10482.486, 404.309, 52773.714 24/11/02,19:30:43,09,09,1, 11.9,1,1, 1.928, 10482.475, 404.323, 52773.744 24/11/02,19:30:43,10,09,1, 11.9,1,1, 1.928, 10482.493, 404.311, 52773.745 24/11/02,19:30:43,11,09,1, 11.9,1,1, 1.928, 10482.498, 404.312, 52773.711 24/11/02,19:30:43,12,09,1, 11.9,1,1, 1.928, 10482.483, 404.311, 52773.741 24/11/02,19:30:43,13,09,1, 11.9,1,1, 1.928, 10482.510, 404.282, 52773.737 24/11/02,19:30:43,14,09,1, 11.9,1,1, 1.928, 10482.513, 404.300, 52773.754 24/11/02,19:30:43,15,09,1, 11.9,1,1, 1.928, 10482.510, 404.302, 52773.747 24/11/02,19:30:43,16,09,1, 11.9,1,1, 1.928, 10482.529, 404.316, 52773.777 24/11/02,19:30:43,17,09,1, 11.9,1,1, 1.928, 10482.497, 404.304, 52773.755 24/11/02,19:30:43,18,09,1, 11.9,1,1, 1.928, 10482.529, 404.272, 52773.726 24/11/02,19:30:43,19,09,1, 11.9,1,1, 1.928, 10482.524, 404.273, 52773.768 24/11/02,19:30:44,00,08,1, 11.9,1,1, 1.928, 10482.516, 404.273, 52773.768 24/11/02,19:30:44,01,08,1, 11.9,1,1, 1.928, 10482.537, 404.274, 52773.758 24/11/02,19:30:44,02,08,1, 11.9,1,1, 1.928, 10482.550, 404.276, 52773.801 24/11/02,19:30:44,03,08,1, 11.9,1,1, 1.928, 10482.559, 404.292, 52773.803 24/11/02,19:30:44,04,08,1, 11.9,1,1, 1.928, 10482.562, 404.256, 52773.822 24/11/02,19:30:44,05,08,1, 11.9,1,1, 1.928, 10482.558, 404.230, 52773.794 24/11/02,19:30:44,06,08,1, 11.9,1,1, 1.928, 10482.579, 404.227, 52773.834 24/11/02,19:30:44,07,08,1, 11.9,1,1, 1.928, 10482.598, 404.237, 52773.834 24/11/02,19:30:44,08,08,1, 11.9,1,1, 1.928, 10482.600, 404.265, 52773.853 24/11/02,19:30:44,09,08,1, 11.9,1,1, 1.928, 10482.621, 404.242, 52773.851 24/11/02,19:30:44,10,08,1, 11.9,1,1, 1.928, 10482.614, 404.232, 52773.812 24/11/02,19:30:44,11,08,1, 11.9,1,1, 1.928, 10482.621, 404.227, 52773.834 24/11/02,19:30:44,12,08,1, 11.9,1,1, 1.928, 10482.622, 404.208, 52773.840 24/11/02,19:30:44,13,08,1, 11.9,1,1, 1.928, 10482.613, 404.246, 52773.876 24/11/02,19:30:44,14,08,1, 11.9,1,1, 1.928, 10482.630, 404.199, 52773.877 24/11/02,19:30:44,15,08,1, 11.9,1,1, 1.928, 10482.665, 404.211, 52773.825 24/11/02,19:30:44,16,08,1, 11.9,1,1, 1.928, 10482.679, 404.202, 52773.957 24/11/02,19:30:44,17,08,1, 11.9,1,1, 1.928, 10482.632, 404.195, 52773.807 24/11/02,19:30:44,18,08,1, 11.9,1,1, 1.928, 10482.624, 404.195, 52773.840 24/11/02,19:30:44,19,08,1, 11.9,1,1, 1.928, 10482.663, 404.194, 52773.873 24/11/02,19:30:45,00,09,1, 11.9,1,1, 1.927, 10482.658, 404.194, 52773.873 24/11/02,19:30:45,01,09,1, 11.9,1,1, 1.927, 10482.684, 404.165, 52773.890 24/11/02,19:30:45,02,09,1, 11.9,1,1, 1.927, 10482.679, 404.178, 52774.050 24/11/02,19:30:45,03,09,1, 11.9,1,1, 1.927, 10482.712, 404.166, 52773.947 24/11/02,19:30:45,04,09,1, 11.9,1,1, 1.927, 10482.692, 404.168, 52774.045 24/11/02,19:30:45,05,09,1, 11.9,1,1, 1.927, 10482.710, 404.177, 52773.998 24/11/02,19:30:45,06,09,1, 11.9,1,1, 1.927, 10482.718, 404.182, 52773.929 24/11/02,19:30:45,07,09,1, 11.9,1,1, 1.927, 10482.720, 404.160, 52773.935 24/11/02,19:30:45,08,09,1, 11.9,1,1, 1.927, 10482.735, 404.132, 52773.896 24/11/02,19:30:45,09,09,1, 11.9,1,1, 1.927, 10482.738, 404.143, 52773.875 24/11/02,19:30:45,10,09,1, 11.9,1,1, 1.927, 10482.735, 404.109, 52773.907 24/11/02,19:30:45,11,09,1, 11.9,1,1, 1.927, 10482.739, 404.128, 52773.926 24/11/02,19:30:45,12,09,1, 11.9,1,1, 1.927, 10482.738, 404.159, 52773.922 24/11/02,19:30:45,13,09,1, 11.9,1,1, 1.927, 10482.755, 404.133, 52773.932 24/11/02,19:30:45,14,09,1, 11.9,1,1, 1.927, 10482.749, 404.126, 52773.926 24/11/02,19:30:45,15,09,1, 11.9,1,1, 1.927, 10482.762, 404.105, 52773.906 24/11/02,19:30:45,16,09,1, 11.9,1,1, 1.927, 10482.754, 404.111, 52773.906 24/11/02,19:30:45,17,09,1, 11.9,1,1, 1.927, 10482.786, 404.137, 52773.954 24/11/02,19:30:45,18,09,1, 11.9,1,1, 1.927, 10482.768, 404.153, 52773.969 24/11/02,19:30:45,19,09,1, 11.9,1,1, 1.927, 10482.803, 404.133, 52773.946 24/11/02,19:30:46,00,08,1, 11.9,1,1, 1.927, 10482.800, 404.133, 52773.946 24/11/02,19:30:46,01,08,1, 11.9,1,1, 1.927, 10482.788, 404.096, 52773.990 24/11/02,19:30:46,02,08,1, 11.9,1,1, 1.927, 10482.815, 404.121, 52773.945 24/11/02,19:30:46,03,08,1, 11.9,1,1, 1.927, 10482.844, 404.108, 52774.012 24/11/02,19:30:46,04,08,1, 11.9,1,1, 1.927, 10482.819, 404.119, 52774.011 24/11/02,19:30:46,05,08,1, 11.9,1,1, 1.927, 10482.866, 404.088, 52773.996 24/11/02,19:30:46,06,08,1, 11.9,1,1, 1.927, 10482.850, 404.093, 52773.973 24/11/02,19:30:46,07,08,1, 11.9,1,1, 1.927, 10482.854, 404.054, 52773.945 24/11/02,19:30:46,08,08,1, 11.9,1,1, 1.927, 10482.852, 404.077, 52774.011 24/11/02,19:30:46,09,08,1, 11.9,1,1, 1.927, 10482.858, 404.102, 52773.983 24/11/02,19:30:46,10,08,1, 11.9,1,1, 1.927, 10482.866, 404.097, 52774.005 24/11/02,19:30:46,11,08,1, 11.9,1,1, 1.927, 10482.907, 404.072, 52773.902 24/11/02,19:30:46,12,08,1, 11.9,1,1, 1.927, 10482.898, 404.059, 52773.958 24/11/02,19:30:46,13,08,1, 11.9,1,1, 1.927, 10482.907, 404.068, 52773.953 24/11/02,19:30:46,14,08,1, 11.9,1,1, 1.927, 10482.924, 404.065, 52773.972 24/11/02,19:30:46,15,08,1, 11.9,1,1, 1.927, 10482.939, 404.069, 52773.972 24/11/02,19:30:46,16,08,1, 11.9,1,1, 1.927, 10482.925, 404.071, 52774.012 24/11/02,19:30:46,17,08,1, 11.9,1,1, 1.927, 10482.932, 404.057, 52773.977 24/11/02,19:30:46,18,08,1, 11.9,1,1, 1.927, 10482.927, 404.042, 52774.028 24/11/02,19:30:46,19,08,1, 11.9,1,1, 1.927, 10482.943, 404.039, 52774.067 24/11/02,19:30:47,00,10,1, 11.9,1,1, 1.929, 10482.942, 404.039, 52774.067 24/11/02,19:30:47,01,10,1, 11.9,1,1, 1.929, 10482.968, 404.076, 52774.059 24/11/02,19:30:47,02,10,1, 11.9,1,1, 1.929, 10482.941, 404.079, 52774.085 24/11/02,19:30:47,03,10,1, 11.9,1,1, 1.929, 10482.964, 404.056, 52774.091 24/11/02,19:30:47,04,10,1, 11.9,1,1, 1.929, 10482.984, 404.046, 52774.089 24/11/02,19:30:47,05,10,1, 11.9,1,1, 1.929, 10482.985, 403.998, 52774.034 24/11/02,19:30:47,06,10,1, 11.9,1,1, 1.929, 10482.990, 404.017, 52774.071 24/11/02,19:30:47,07,10,1, 11.9,1,1, 1.929, 10482.976, 404.050, 52774.102 24/11/02,19:30:47,08,10,1, 11.9,1,1, 1.929, 10482.996, 404.049, 52774.035 24/11/02,19:30:47,09,10,1, 11.9,1,1, 1.929, 10483.014, 404.057, 52774.095 24/11/02,19:30:47,10,10,1, 11.9,1,1, 1.929, 10483.026, 404.042, 52774.070 24/11/02,19:30:47,11,10,1, 11.9,1,1, 1.929, 10483.039, 404.023, 52774.079 24/11/02,19:30:47,12,10,1, 11.9,1,1, 1.929, 10483.009, 404.012, 52774.062 24/11/02,19:30:47,13,10,1, 11.9,1,1, 1.929, 10483.017, 404.033, 52774.052 24/11/02,19:30:47,14,10,1, 11.9,1,1, 1.929, 10483.023, 404.040, 52774.101 24/11/02,19:30:47,15,10,1, 11.9,1,1, 1.929, 10483.058, 404.032, 52774.138 24/11/02,19:30:47,16,10,1, 11.9,1,1, 1.929, 10483.048, 404.013, 52774.116 24/11/02,19:30:47,17,10,1, 11.9,1,1, 1.929, 10483.036, 404.009, 52774.105 24/11/02,19:30:47,18,10,1, 11.9,1,1, 1.929, 10483.043, 404.013, 52774.110 24/11/02,19:30:47,19,10,1, 11.9,1,1, 1.929, 10483.057, 404.008, 52774.135 24/11/02,19:30:48,00,09,1, 11.9,1,1, 1.929, 10483.050, 404.008, 52774.135 24/11/02,19:30:48,01,09,1, 11.9,1,1, 1.929, 10483.076, 404.011, 52774.129 24/11/02,19:30:48,02,09,1, 11.9,1,1, 1.929, 10483.112, 403.986, 52774.151 24/11/02,19:30:48,03,09,1, 11.9,1,1, 1.929, 10483.108, 403.981, 52774.140 24/11/02,19:30:48,04,09,1, 11.9,1,1, 1.929, 10483.087, 403.989, 52774.151 24/11/02,19:30:48,05,09,1, 11.9,1,1, 1.929, 10483.092, 403.992, 52774.190 24/11/02,19:30:48,06,09,1, 11.9,1,1, 1.929, 10483.115, 403.999, 52774.167 24/11/02,19:30:48,07,09,1, 11.9,1,1, 1.929, 10483.119, 404.005, 52774.178 24/11/02,19:30:48,08,09,1, 11.9,1,1, 1.929, 10483.149, 403.992, 52774.188 24/11/02,19:30:48,09,09,1, 11.9,1,1, 1.929, 10483.142, 403.958, 52774.152 24/11/02,19:30:48,10,09,1, 11.9,1,1, 1.929, 10483.136, 403.973, 52774.136 24/11/02,19:30:48,11,09,1, 11.9,1,1, 1.929, 10483.147, 403.971, 52774.185 24/11/02,19:30:48,12,09,1, 11.9,1,1, 1.929, 10483.148, 403.990, 52774.226 24/11/02,19:30:48,13,09,1, 11.9,1,1, 1.929, 10483.149, 403.985, 52774.220 24/11/02,19:30:48,14,09,1, 11.9,1,1, 1.929, 10483.172, 403.967, 52774.176 24/11/02,19:30:48,15,09,1, 11.9,1,1, 1.929, 10483.176, 403.984, 52774.204 24/11/02,19:30:48,16,09,1, 11.9,1,1, 1.929, 10483.166, 403.966, 52774.206 24/11/02,19:30:48,17,09,1, 11.9,1,1, 1.929, 10483.188, 403.979, 52774.215 24/11/02,19:30:48,18,09,1, 11.9,1,1, 1.929, 10483.181, 403.985, 52774.191 24/11/02,19:30:48,19,09,1, 11.9,1,1, 1.929, 10483.181, 403.964, 52774.235 24/11/02,19:30:49,00,09,1, 11.9,1,1, 1.929, 10483.176, 403.964, 52774.235 24/11/02,19:30:49,01,09,1, 11.9,1,1, 1.929, 10483.185, 403.956, 52774.217 24/11/02,19:30:49,02,09,1, 11.9,1,1, 1.929, 10483.205, 403.922, 52774.183 24/11/02,19:30:49,03,09,1, 11.9,1,1, 1.929, 10483.212, 403.978, 52774.232 24/11/02,19:30:49,04,09,1, 11.9,1,1, 1.929, 10483.207, 403.968, 52774.271 24/11/02,19:30:49,05,09,1, 11.9,1,1, 1.929, 10483.230, 403.965, 52774.277 24/11/02,19:30:49,06,09,1, 11.9,1,1, 1.929, 10483.233, 403.947, 52774.252 24/11/02,19:30:49,07,09,1, 11.9,1,1, 1.929, 10483.228, 403.917, 52774.223 24/11/02,19:30:49,08,09,1, 11.9,1,1, 1.929, 10483.239, 403.946, 52774.220 24/11/02,19:30:49,09,09,1, 11.9,1,1, 1.929, 10483.244, 403.953, 52774.256 24/11/02,19:30:49,10,09,1, 11.9,1,1, 1.929, 10483.275, 403.933, 52774.230 24/11/02,19:30:49,11,09,1, 11.9,1,1, 1.929, 10483.270, 403.936, 52774.241 24/11/02,19:30:49,12,09,1, 11.9,1,1, 1.929, 10483.289, 403.919, 52774.300 24/11/02,19:30:49,13,09,1, 11.9,1,1, 1.929, 10483.271, 403.911, 52774.311 24/11/02,19:30:49,14,09,1, 11.9,1,1, 1.929, 10483.288, 403.919, 52774.314 24/11/02,19:30:49,15,09,1, 11.9,1,1, 1.929, 10483.272, 403.915, 52774.315 24/11/02,19:30:49,16,09,1, 11.9,1,1, 1.929, 10483.298, 403.938, 52774.346 24/11/02,19:30:49,17,09,1, 11.9,1,1, 1.929, 10483.295, 403.910, 52774.326 24/11/02,19:30:49,18,09,1, 11.9,1,1, 1.929, 10483.293, 403.901, 52774.302 24/11/02,19:30:49,19,09,1, 11.9,1,1, 1.929, 10483.282, 403.877, 52774.300 24/11/02,19:30:50,00,09,1, 11.9,1,1, 1.929, 10483.276, 403.877, 52774.300 24/11/02,19:30:50,01,09,1, 11.9,1,1, 1.929, 10483.306, 403.908, 52774.361 24/11/02,19:30:50,02,09,1, 11.9,1,1, 1.929, 10483.327, 403.891, 52774.332 24/11/02,19:30:50,03,09,1, 11.9,1,1, 1.929, 10483.314, 403.891, 52774.343 24/11/02,19:30:50,04,09,1, 11.9,1,1, 1.929, 10483.308, 403.887, 52774.299 24/11/02,19:30:50,05,09,1, 11.9,1,1, 1.929, 10483.335, 403.869, 52774.294 24/11/02,19:30:50,06,09,1, 11.9,1,1, 1.929, 10483.334, 403.850, 52774.326 24/11/02,19:30:50,07,09,1, 11.9,1,1, 1.929, 10483.328, 403.893, 52774.338 24/11/02,19:30:50,08,09,1, 11.9,1,1, 1.929, 10483.346, 403.893, 52774.331 24/11/02,19:30:50,09,09,1, 11.9,1,1, 1.929, 10483.337, 403.861, 52774.306 24/11/02,19:30:50,10,09,1, 11.9,1,1, 1.929, 10483.372, 403.859, 52774.338 24/11/02,19:30:50,11,09,1, 11.9,1,1, 1.929, 10483.363, 403.823, 52774.388 24/11/02,19:30:50,12,09,1, 11.9,1,1, 1.929, 10483.369, 403.845, 52774.389 24/11/02,19:30:50,13,09,1, 11.9,1,1, 1.929, 10483.374, 403.861, 52774.326 24/11/02,19:30:50,14,09,1, 11.9,1,1, 1.929, 10483.384, 403.851, 52774.426 24/11/02,19:30:50,15,09,1, 11.9,1,1, 1.929, 10483.362, 403.830, 52774.329 24/11/02,19:30:50,16,09,1, 11.9,1,1, 1.929, 10483.396, 403.802, 52774.334 24/11/02,19:30:50,17,09,1, 11.9,1,1, 1.929, 10483.377, 403.817, 52774.336 24/11/02,19:30:50,18,09,1, 11.9,1,1, 1.929, 10483.406, 403.801, 52774.398 24/11/02,19:30:50,19,09,1, 11.9,1,1, 1.929, 10483.392, 403.816, 52774.401 24/11/02,19:30:51,00,09,1, 11.9,1,1, 1.931, 10483.384, 403.816, 52774.401 24/11/02,19:30:51,01,09,1, 11.9,1,1, 1.931, 10483.439, 403.798, 52774.407 24/11/02,19:30:51,02,09,1, 11.9,1,1, 1.931, 10483.454, 403.811, 52774.425 24/11/02,19:30:51,03,09,1, 11.9,1,1, 1.931, 10483.445, 403.783, 52774.385 24/11/02,19:30:51,04,09,1, 11.9,1,1, 1.931, 10483.443, 403.796, 52774.385 24/11/02,19:30:51,05,09,1, 11.9,1,1, 1.931, 10483.458, 403.802, 52774.430 24/11/02,19:30:51,06,09,1, 11.9,1,1, 1.931, 10483.469, 403.793, 52774.453 24/11/02,19:30:51,07,09,1, 11.9,1,1, 1.931, 10483.472, 403.775, 52774.413 24/11/02,19:30:51,08,09,1, 11.9,1,1, 1.931, 10483.498, 403.761, 52774.435 24/11/02,19:30:51,09,09,1, 11.9,1,1, 1.931, 10483.483, 403.752, 52774.425 24/11/02,19:30:51,10,09,1, 11.9,1,1, 1.931, 10483.463, 403.758, 52774.403 24/11/02,19:30:51,11,09,1, 11.9,1,1, 1.931, 10483.493, 403.762, 52774.442 24/11/02,19:30:51,12,09,1, 11.9,1,1, 1.931, 10483.505, 403.768, 52774.481 24/11/02,19:30:51,13,09,1, 11.9,1,1, 1.931, 10483.522, 403.742, 52774.445 24/11/02,19:30:51,14,09,1, 11.9,1,1, 1.931, 10483.501, 403.730, 52774.429 24/11/02,19:30:51,15,09,1, 11.9,1,1, 1.931, 10483.517, 403.731, 52774.442 24/11/02,19:30:51,16,09,1, 11.9,1,1, 1.931, 10483.525, 403.713, 52774.442 24/11/02,19:30:51,17,09,1, 11.9,1,1, 1.931, 10483.535, 403.717, 52774.476 24/11/02,19:30:51,18,09,1, 11.9,1,1, 1.931, 10483.544, 403.726, 52774.485 24/11/02,19:30:51,19,09,1, 11.9,1,1, 1.931, 10483.556, 403.722, 52774.491 24/11/02,19:30:52,00,09,1, 11.9,1,1, 1.928, 10483.551, 403.722, 52774.491 24/11/02,19:30:52,01,09,1, 11.9,1,1, 1.928, 10483.551, 403.666, 52774.478 24/11/02,19:30:52,02,09,1, 11.9,1,1, 1.928, 10483.559, 403.684, 52774.433 24/11/02,19:30:52,03,09,1, 11.9,1,1, 1.928, 10483.562, 403.702, 52774.507 24/11/02,19:30:52,04,09,1, 11.9,1,1, 1.928, 10483.583, 403.684, 52774.466 24/11/02,19:30:52,05,09,1, 11.9,1,1, 1.928, 10483.586, 403.661, 52774.469 24/11/02,19:30:52,06,09,1, 11.9,1,1, 1.928, 10483.601, 403.648, 52774.514 24/11/02,19:30:52,07,09,1, 11.9,1,1, 1.928, 10483.587, 403.651, 52774.493 24/11/02,19:30:52,08,09,1, 11.9,1,1, 1.928, 10483.591, 403.656, 52774.477 24/11/02,19:30:52,09,09,1, 11.9,1,1, 1.928, 10483.598, 403.640, 52774.482 24/11/02,19:30:52,10,09,1, 11.9,1,1, 1.928, 10483.618, 403.647, 52774.522 24/11/02,19:30:52,11,09,1, 11.9,1,1, 1.928, 10483.614, 403.627, 52774.497 24/11/02,19:30:52,12,09,1, 11.9,1,1, 1.928, 10483.632, 403.626, 52774.488 24/11/02,19:30:52,13,09,1, 11.9,1,1, 1.928, 10483.613, 403.598, 52774.523 24/11/02,19:30:52,14,09,1, 11.9,1,1, 1.928, 10483.606, 403.599, 52774.467 24/11/02,19:30:52,15,09,1, 11.9,1,1, 1.928, 10483.627, 403.604, 52774.498 24/11/02,19:30:52,16,09,1, 11.9,1,1, 1.928, 10483.638, 403.618, 52774.512 24/11/02,19:30:52,17,09,1, 11.9,1,1, 1.928, 10483.634, 403.590, 52774.530 24/11/02,19:30:52,18,09,1, 11.9,1,1, 1.928, 10483.641, 403.581, 52774.535 24/11/02,19:30:52,19,09,1, 11.9,1,1, 1.928, 10483.646, 403.575, 52774.515 24/11/02,19:30:53,00,09,1, 11.9,1,1, 1.930, 10483.643, 403.575, 52774.515 24/11/02,19:30:53,01,09,1, 11.9,1,1, 1.930, 10483.656, 403.560, 52774.522 24/11/02,19:30:53,02,09,1, 11.9,1,1, 1.930, 10483.670, 403.576, 52774.520 24/11/02,19:30:53,03,09,1, 11.9,1,1, 1.930, 10483.691, 403.554, 52774.567 24/11/02,19:30:53,04,09,1, 11.9,1,1, 1.930, 10483.697, 403.508, 52774.578 24/11/02,19:30:53,05,09,1, 11.9,1,1, 1.930, 10483.671, 403.490, 52774.536 24/11/02,19:30:53,06,09,1, 11.9,1,1, 1.930, 10483.686, 403.491, 52774.512 24/11/02,19:30:53,07,09,1, 11.9,1,1, 1.930, 10483.700, 403.506, 52774.542 24/11/02,19:30:53,08,09,1, 11.9,1,1, 1.930, 10483.696, 403.494, 52774.523 24/11/02,19:30:53,09,09,1, 11.9,1,1, 1.930, 10483.716, 403.476, 52774.505 24/11/02,19:30:53,10,09,1, 11.9,1,1, 1.930, 10483.766, 403.476, 52774.569 24/11/02,19:30:53,11,09,1, 11.9,1,1, 1.930, 10483.740, 403.462, 52774.515 24/11/02,19:30:53,12,09,1, 11.9,1,1, 1.930, 10483.732, 403.439, 52774.528 24/11/02,19:30:53,13,09,1, 11.9,1,1, 1.930, 10483.750, 403.475, 52774.534 24/11/02,19:30:53,14,09,1, 11.9,1,1, 1.930, 10483.734, 403.451, 52774.547 24/11/02,19:30:53,15,09,1, 11.9,1,1, 1.930, 10483.733, 403.438, 52774.549 24/11/02,19:30:53,16,09,1, 11.9,1,1, 1.930, 10483.759, 403.410, 52774.548 24/11/02,19:30:53,17,09,1, 11.9,1,1, 1.930, 10483.733, 403.393, 52774.564 24/11/02,19:30:53,18,09,1, 11.9,1,1, 1.930, 10483.717, 403.375, 52774.514 24/11/02,19:30:53,19,09,1, 11.9,1,1, 1.930, 10483.733, 403.400, 52774.551 24/11/02,19:30:54,00,09,1, 11.9,1,1, 1.928, 10483.726, 403.400, 52774.551 24/11/02,19:30:54,01,09,1, 11.9,1,1, 1.928, 10483.769, 403.404, 52774.565 24/11/02,19:30:54,02,09,1, 11.9,1,1, 1.928, 10483.746, 403.364, 52774.607 24/11/02,19:30:54,03,09,1, 11.9,1,1, 1.928, 10483.757, 403.344, 52774.579 24/11/02,19:30:54,04,09,1, 11.9,1,1, 1.928, 10483.746, 403.342, 52774.410 24/11/02,19:30:54,05,09,1, 11.9,1,1, 1.928, 10483.792, 403.342, 52774.636 24/11/02,19:30:54,06,09,1, 11.9,1,1, 1.928, 10483.806, 403.336, 52774.565 24/11/02,19:30:54,07,09,1, 11.9,1,1, 1.928, 10483.767, 403.328, 52774.564 24/11/02,19:30:54,08,09,1, 11.9,1,1, 1.928, 10483.773, 403.324, 52774.600 24/11/02,19:30:54,09,09,1, 11.9,1,1, 1.928, 10483.766, 403.304, 52774.618 24/11/02,19:30:54,10,09,1, 11.9,1,1, 1.928, 10483.772, 403.281, 52774.610 24/11/02,19:30:54,11,09,1, 11.9,1,1, 1.928, 10483.791, 403.270, 52774.617 24/11/02,19:30:54,12,09,1, 11.9,1,1, 1.928, 10483.781, 403.307, 52774.649 24/11/02,19:30:54,13,09,1, 11.9,1,1, 1.928, 10483.765, 403.283, 52774.663 24/11/02,19:30:54,14,09,1, 11.9,1,1, 1.928, 10483.803, 403.249, 52774.662 24/11/02,19:30:54,15,09,1, 11.9,1,1, 1.928, 10483.794, 403.223, 52774.557 24/11/02,19:30:54,16,09,1, 11.9,1,1, 1.928, 10483.801, 403.240, 52774.637 24/11/02,19:30:54,17,09,1, 11.9,1,1, 1.928, 10483.800, 403.225, 52774.672 24/11/02,19:30:54,18,09,1, 11.9,1,1, 1.928, 10483.783, 403.231, 52774.602 24/11/02,19:30:54,19,09,1, 11.9,1,1, 1.928, 10483.794, 403.219, 52774.596 24/11/02,19:30:55,00,09,1, 11.8,1,1, 1.929, 10483.793, 403.219, 52774.596 24/11/02,19:30:55,01,09,1, 11.8,1,1, 1.929, 10483.783, 403.176, 52774.602 24/11/02,19:30:55,02,09,1, 11.8,1,1, 1.929, 10483.773, 403.171, 52774.693 24/11/02,19:30:55,03,09,1, 11.8,1,1, 1.929, 10483.794, 403.212, 52774.647 24/11/02,19:30:55,04,09,1, 11.8,1,1, 1.929, 10483.778, 403.179, 52774.626 24/11/02,19:30:55,05,09,1, 11.8,1,1, 1.929, 10483.806, 403.151, 52774.676 24/11/02,19:30:55,06,09,1, 11.8,1,1, 1.929, 10483.804, 403.120, 52774.656 24/11/02,19:30:55,07,09,1, 11.8,1,1, 1.929, 10483.791, 403.105, 52774.629 24/11/02,19:30:55,08,09,1, 11.8,1,1, 1.929, 10483.794, 403.109, 52774.662 24/11/02,19:30:55,09,09,1, 11.8,1,1, 1.929, 10483.818, 403.111, 52774.618 24/11/02,19:30:55,10,09,1, 11.8,1,1, 1.929, 10483.803, 403.115, 52774.604 24/11/02,19:30:55,11,09,1, 11.8,1,1, 1.929, 10483.812, 403.088, 52774.689 24/11/02,19:30:55,12,09,1, 11.8,1,1, 1.929, 10483.826, 403.086, 52774.697 24/11/02,19:30:55,13,09,1, 11.8,1,1, 1.929, 10483.809, 403.065, 52774.639 24/11/02,19:30:55,14,09,1, 11.8,1,1, 1.929, 10483.783, 403.061, 52774.679 24/11/02,19:30:55,15,09,1, 11.8,1,1, 1.929, 10483.797, 403.074, 52774.659 24/11/02,19:30:55,16,09,1, 11.8,1,1, 1.929, 10483.805, 403.049, 52774.642 24/11/02,19:30:55,17,09,1, 11.8,1,1, 1.929, 10483.818, 403.055, 52774.652 24/11/02,19:30:55,18,09,1, 11.8,1,1, 1.929, 10483.791, 402.998, 52774.633 24/11/02,19:30:55,19,09,1, 11.8,1,1, 1.929, 10483.807, 403.006, 52774.625 24/11/02,19:30:56,00,09,1, 11.9,1,1, 1.929, 10483.801, 403.006, 52774.625 24/11/02,19:30:56,01,09,1, 11.9,1,1, 1.929, 10483.791, 402.991, 52774.620 24/11/02,19:30:56,02,09,1, 11.9,1,1, 1.929, 10483.798, 402.968, 52774.689 24/11/02,19:30:56,03,09,1, 11.9,1,1, 1.929, 10483.822, 402.948, 52774.679 24/11/02,19:30:56,04,09,1, 11.9,1,1, 1.929, 10483.803, 402.929, 52774.704 24/11/02,19:30:56,05,09,1, 11.9,1,1, 1.929, 10483.795, 402.905, 52774.640 24/11/02,19:30:56,06,09,1, 11.9,1,1, 1.929, 10483.826, 402.902, 52774.698 24/11/02,19:30:56,07,09,1, 11.9,1,1, 1.929, 10483.781, 402.914, 52774.710 24/11/02,19:30:56,08,09,1, 11.9,1,1, 1.929, 10483.798, 402.932, 52774.739 24/11/02,19:30:56,09,09,1, 11.9,1,1, 1.929, 10483.811, 402.906, 52774.732 24/11/02,19:30:56,10,09,1, 11.9,1,1, 1.929, 10483.827, 402.857, 52774.652 24/11/02,19:30:56,11,09,1, 11.9,1,1, 1.929, 10483.818, 402.835, 52774.708 24/11/02,19:30:56,12,09,1, 11.9,1,1, 1.929, 10483.786, 402.859, 52774.699 24/11/02,19:30:56,13,09,1, 11.9,1,1, 1.929, 10483.816, 402.869, 52774.732 24/11/02,19:30:56,14,09,1, 11.9,1,1, 1.929, 10483.818, 402.845, 52774.711 24/11/02,19:30:56,15,09,1, 11.9,1,1, 1.929, 10483.809, 402.860, 52774.744 24/11/02,19:30:56,16,09,1, 11.9,1,1, 1.929, 10483.789, 402.794, 52774.729 24/11/02,19:30:56,17,09,1, 11.9,1,1, 1.929, 10483.788, 402.783, 52774.659 24/11/02,19:30:56,18,09,1, 11.9,1,1, 1.929, 10483.809, 402.807, 52774.753 24/11/02,19:30:56,19,09,1, 11.9,1,1, 1.929, 10483.810, 402.819, 52774.782 24/11/02,19:30:57,00,09,1, 11.9,1,1, 1.927, 10483.810, 402.819, 52774.782 24/11/02,19:30:57,01,09,1, 11.9,1,1, 1.927, 10483.821, 402.780, 52774.783 24/11/02,19:30:57,02,09,1, 11.9,1,1, 1.927, 10483.794, 402.823, 52775.015 24/11/02,19:30:57,03,09,1, 11.9,1,1, 1.927, 10483.775, 402.817, 52774.991 24/11/02,19:30:57,04,09,1, 11.9,1,1, 1.927, 10483.767, 402.813, 52775.040 24/11/02,19:30:57,05,09,1, 11.9,1,1, 1.927, 10483.780, 402.789, 52775.050 24/11/02,19:30:57,06,09,1, 11.9,1,1, 1.927, 10483.791, 402.744, 52774.982 24/11/02,19:30:57,07,09,1, 11.9,1,1, 1.927, 10483.810, 402.759, 52774.968 24/11/02,19:30:57,08,09,1, 11.9,1,1, 1.927, 10483.771, 402.729, 52775.017 24/11/02,19:30:57,09,09,1, 11.9,1,1, 1.927, 10483.783, 402.751, 52775.002 24/11/02,19:30:57,10,09,1, 11.9,1,1, 1.927, 10483.800, 402.721, 52775.018 24/11/02,19:30:57,11,09,1, 11.9,1,1, 1.927, 10483.765, 402.733, 52775.021 24/11/02,19:30:57,12,09,1, 11.9,1,1, 1.927, 10483.760, 402.730, 52775.020 24/11/02,19:30:57,13,09,1, 11.9,1,1, 1.927, 10483.782, 402.704, 52775.014 24/11/02,19:30:57,14,09,1, 11.9,1,1, 1.927, 10483.767, 402.694, 52775.029 24/11/02,19:30:57,15,09,1, 11.9,1,1, 1.927, 10483.794, 402.676, 52775.043 24/11/02,19:30:57,16,09,1, 11.9,1,1, 1.927, 10483.786, 402.681, 52775.022 24/11/02,19:30:57,17,09,1, 11.9,1,1, 1.927, 10483.768, 402.650, 52775.038 24/11/02,19:30:57,18,09,1, 11.9,1,1, 1.927, 10483.760, 402.638, 52775.033 24/11/02,19:30:57,19,09,1, 11.9,1,1, 1.927, 10483.752, 402.622, 52775.006 24/11/02,19:30:58,00,09,1, 11.9,1,1, 1.929, 10483.751, 402.622, 52775.006 24/11/02,19:30:58,01,09,1, 11.9,1,1, 1.929, 10483.782, 402.598, 52775.047 24/11/02,19:30:58,02,09,1, 11.9,1,1, 1.929, 10483.772, 402.585, 52775.009 24/11/02,19:30:58,03,09,1, 11.9,1,1, 1.929, 10483.773, 402.574, 52775.020 24/11/02,19:30:58,04,09,1, 11.9,1,1, 1.929, 10483.776, 402.566, 52775.050 24/11/02,19:30:58,05,09,1, 11.9,1,1, 1.929, 10483.764, 402.566, 52775.066 24/11/02,19:30:58,06,09,1, 11.9,1,1, 1.929, 10483.774, 402.565, 52775.105 24/11/02,19:30:58,07,09,1, 11.9,1,1, 1.929, 10483.766, 402.528, 52775.051 24/11/02,19:30:58,08,09,1, 11.9,1,1, 1.929, 10483.770, 402.485, 52775.052 24/11/02,19:30:58,09,09,1, 11.9,1,1, 1.929, 10483.768, 402.517, 52775.045 24/11/02,19:30:58,10,09,1, 11.9,1,1, 1.929, 10483.757, 402.482, 52775.080 24/11/02,19:30:58,11,09,1, 11.9,1,1, 1.929, 10483.755, 402.478, 52775.052 24/11/02,19:30:58,12,09,1, 11.9,1,1, 1.929, 10483.775, 402.453, 52775.068 24/11/02,19:30:58,13,09,1, 11.9,1,1, 1.929, 10483.779, 402.467, 52775.057 24/11/02,19:30:58,14,09,1, 11.9,1,1, 1.929, 10483.759, 402.420, 52775.049 24/11/02,19:30:58,15,09,1, 11.9,1,1, 1.929, 10483.795, 402.431, 52775.117 24/11/02,19:30:58,16,09,1, 11.9,1,1, 1.929, 10483.757, 402.404, 52775.038 24/11/02,19:30:58,17,09,1, 11.9,1,1, 1.929, 10483.761, 402.416, 52775.110 24/11/02,19:30:58,18,09,1, 11.9,1,1, 1.929, 10483.755, 402.390, 52775.053 24/11/02,19:30:58,19,09,1, 11.9,1,1, 1.929, 10483.765, 402.363, 52775.088 24/11/02,19:30:59,00,08,1, 11.9,1,1, 1.927, 10483.760, 402.363, 52775.088 24/11/02,19:30:59,01,08,1, 11.9,1,1, 1.927, 10483.789, 402.347, 52775.112 24/11/02,19:30:59,02,08,1, 11.9,1,1, 1.927, 10483.759, 402.331, 52775.089 24/11/02,19:30:59,03,08,1, 11.9,1,1, 1.927, 10483.762, 402.319, 52775.101 24/11/02,19:30:59,04,08,1, 11.9,1,1, 1.927, 10483.742, 402.301, 52775.119 24/11/02,19:30:59,05,08,1, 11.9,1,1, 1.927, 10483.739, 402.300, 52775.094 24/11/02,19:30:59,06,08,1, 11.9,1,1, 1.927, 10483.781, 402.272, 52775.075 24/11/02,19:30:59,07,08,1, 11.9,1,1, 1.927, 10483.779, 402.252, 52775.099 24/11/02,19:30:59,08,08,1, 11.9,1,1, 1.927, 10483.737, 402.243, 52775.081 24/11/02,19:30:59,09,08,1, 11.9,1,1, 1.927, 10483.769, 402.247, 52775.093 24/11/02,19:30:59,10,08,1, 11.9,1,1, 1.927, 10483.773, 402.221, 52775.040 24/11/02,19:30:59,11,08,1, 11.9,1,1, 1.927, 10483.763, 402.206, 52775.089 24/11/02,19:30:59,12,08,1, 11.9,1,1, 1.927, 10483.758, 402.196, 52775.054 24/11/02,19:30:59,13,08,1, 11.9,1,1, 1.927, 10483.763, 402.162, 52775.098 24/11/02,19:30:59,14,08,1, 11.9,1,1, 1.927, 10483.752, 402.166, 52775.082 24/11/02,19:30:59,15,08,1, 11.9,1,1, 1.927, 10483.779, 402.157, 52775.143 24/11/02,19:30:59,16,08,1, 11.9,1,1, 1.927, 10483.759, 402.149, 52775.113 24/11/02,19:30:59,17,08,1, 11.9,1,1, 1.927, 10483.742, 402.155, 52775.099 24/11/02,19:30:59,18,08,1, 11.9,1,1, 1.927, 10483.767, 402.143, 52775.134 24/11/02,19:30:59,19,08,1, 11.9,1,1, 1.927, 10483.755, 402.106, 52775.112 24/11/02,19:31:00,00,09,1, 11.9,1,1, 1.930, 10483.751, 402.106, 52775.112 24/11/02,19:31:00,01,09,1, 11.9,1,1, 1.930, 10483.752, 402.088, 52775.114 24/11/02,19:31:00,02,09,1, 11.9,1,1, 1.930, 10483.722, 402.019, 52774.823 24/11/02,19:31:00,03,09,1, 11.9,1,1, 1.930, 10483.772, 401.975, 52774.850 24/11/02,19:31:00,04,09,1, 11.9,1,1, 1.930, 10483.765, 401.953, 52774.846 24/11/02,19:31:00,05,09,1, 11.9,1,1, 1.930, 10483.757, 401.961, 52774.816 24/11/02,19:31:00,06,09,1, 11.9,1,1, 1.930, 10483.767, 401.965, 52774.895 24/11/02,19:31:00,07,09,1, 11.9,1,1, 1.930, 10483.753, 401.940, 52774.975 24/11/02,19:31:00,08,09,1, 11.9,1,1, 1.930, 10483.756, 401.941, 52774.897 24/11/02,19:31:00,09,09,1, 11.9,1,1, 1.930, 10483.743, 401.934, 52774.940 24/11/02,19:31:00,10,09,1, 11.9,1,1, 1.930, 10483.756, 401.881, 52774.921 24/11/02,19:31:00,11,09,1, 11.9,1,1, 1.930, 10483.741, 401.877, 52774.911 24/11/02,19:31:00,12,09,1, 11.9,1,1, 1.930, 10483.727, 401.893, 52774.878 24/11/02,19:31:00,13,09,1, 11.9,1,1, 1.930, 10483.727, 401.882, 52774.925 24/11/02,19:31:00,14,09,1, 11.9,1,1, 1.930, 10483.738, 401.859, 52774.894 24/11/02,19:31:00,15,09,1, 11.9,1,1, 1.930, 10483.747, 401.810, 52774.883 24/11/02,19:31:00,16,09,1, 11.9,1,1, 1.930, 10483.725, 401.828, 52774.844 24/11/02,19:31:00,17,09,1, 11.9,1,1, 1.930, 10483.737, 401.808, 52774.869 24/11/02,19:31:00,18,09,1, 11.9,1,1, 1.930, 10483.738, 401.813, 52774.955 24/11/02,19:31:00,19,09,1, 11.9,1,1, 1.930, 10483.745, 401.791, 52774.961 24/11/02,19:31:01,00,08,1, 11.8,1,1, 1.927, 10483.743, 401.791, 52774.961 24/11/02,19:31:01,01,08,1, 11.8,1,1, 1.927, 10483.768, 401.754, 52774.957 24/11/02,19:31:01,02,08,1, 11.8,1,1, 1.927, 10483.754, 401.737, 52774.915 24/11/02,19:31:01,03,08,1, 11.8,1,1, 1.927, 10483.742, 401.723, 52774.881 24/11/02,19:31:01,04,08,1, 11.8,1,1, 1.927, 10483.739, 401.743, 52774.929 24/11/02,19:31:01,05,08,1, 11.8,1,1, 1.927, 10483.727, 401.717, 52774.944 24/11/02,19:31:01,06,08,1, 11.8,1,1, 1.927, 10483.719, 401.683, 52774.968 24/11/02,19:31:01,07,08,1, 11.8,1,1, 1.927, 10483.731, 401.688, 52774.911 24/11/02,19:31:01,08,08,1, 11.8,1,1, 1.927, 10483.722, 401.667, 52774.941 24/11/02,19:31:01,09,08,1, 11.8,1,1, 1.927, 10483.713, 401.651, 52774.975 24/11/02,19:31:01,10,08,1, 11.8,1,1, 1.927, 10483.737, 401.672, 52774.971 24/11/02,19:31:01,11,08,1, 11.8,1,1, 1.927, 10483.721, 401.637, 52774.959 24/11/02,19:31:01,12,08,1, 11.8,1,1, 1.927, 10483.726, 401.629, 52775.022 24/11/02,19:31:01,13,08,1, 11.8,1,1, 1.927, 10483.723, 401.582, 52775.008 24/11/02,19:31:01,14,08,1, 11.8,1,1, 1.927, 10483.727, 401.577, 52775.024 24/11/02,19:31:01,15,08,1, 11.8,1,1, 1.927, 10483.714, 401.584, 52774.939 24/11/02,19:31:01,16,08,1, 11.8,1,1, 1.927, 10483.733, 401.583, 52774.982 24/11/02,19:31:01,17,08,1, 11.8,1,1, 1.927, 10483.718, 401.563, 52775.028 24/11/02,19:31:01,18,08,1, 11.8,1,1, 1.927, 10483.729, 401.537, 52774.947 24/11/02,19:31:01,19,08,1, 11.8,1,1, 1.927, 10483.716, 401.517, 52775.018 24/11/02,19:31:02,00,08,1, 11.9,1,1, 1.930, 10483.710, 401.517, 52775.018 24/11/02,19:31:02,01,08,1, 11.9,1,1, 1.930, 10483.714, 401.516, 52774.959 24/11/02,19:31:02,02,08,1, 11.9,1,1, 1.930, 10483.726, 401.508, 52774.976 24/11/02,19:31:02,03,08,1, 11.9,1,1, 1.930, 10483.719, 401.495, 52775.003 24/11/02,19:31:02,04,08,1, 11.9,1,1, 1.930, 10483.721, 401.442, 52774.988 24/11/02,19:31:02,05,08,1, 11.9,1,1, 1.930, 10483.731, 401.430, 52775.002 24/11/02,19:31:02,06,08,1, 11.9,1,1, 1.930, 10483.730, 401.425, 52775.020 24/11/02,19:31:02,07,08,1, 11.9,1,1, 1.930, 10483.715, 401.440, 52774.997 24/11/02,19:31:02,08,08,1, 11.9,1,1, 1.930, 10483.716, 401.433, 52775.001 24/11/02,19:31:02,09,08,1, 11.9,1,1, 1.930, 10483.744, 401.401, 52775.027 24/11/02,19:31:02,10,08,1, 11.9,1,1, 1.930, 10483.710, 401.340, 52774.997 24/11/02,19:31:02,11,08,1, 11.9,1,1, 1.930, 10483.718, 401.346, 52774.993 24/11/02,19:31:02,12,08,1, 11.9,1,1, 1.930, 10483.723, 401.368, 52774.989 24/11/02,19:31:02,13,08,1, 11.9,1,1, 1.930, 10483.722, 401.340, 52775.030 24/11/02,19:31:02,14,08,1, 11.9,1,1, 1.930, 10483.725, 401.355, 52774.999 24/11/02,19:31:02,15,08,1, 11.9,1,1, 1.930, 10483.741, 401.314, 52774.970 24/11/02,19:31:02,16,08,1, 11.9,1,1, 1.930, 10483.728, 401.275, 52775.010 24/11/02,19:31:02,17,08,1, 11.9,1,1, 1.930, 10483.724, 401.294, 52775.088 24/11/02,19:31:02,18,08,1, 11.9,1,1, 1.930, 10483.724, 401.276, 52775.004 24/11/02,19:31:02,19,08,1, 11.9,1,1, 1.930, 10483.703, 401.289, 52775.004 24/11/02,19:31:03,00,08,1, 11.9,1,1, 1.932, 10483.701, 401.289, 52775.004 24/11/02,19:31:03,01,08,1, 11.9,1,1, 1.932, 10483.733, 401.251, 52775.054 24/11/02,19:31:03,02,08,1, 11.9,1,1, 1.932, 10483.734, 401.238, 52775.071 24/11/02,19:31:03,03,08,1, 11.9,1,1, 1.932, 10483.717, 401.212, 52775.043 24/11/02,19:31:03,04,08,1, 11.9,1,1, 1.932, 10483.707, 401.209, 52774.988 24/11/02,19:31:03,05,08,1, 11.9,1,1, 1.932, 10483.710, 401.212, 52775.126 24/11/02,19:31:03,06,08,1, 11.9,1,1, 1.932, 10483.720, 401.180, 52775.012 24/11/02,19:31:03,07,08,1, 11.9,1,1, 1.932, 10483.719, 401.145, 52775.010 24/11/02,19:31:03,08,08,1, 11.9,1,1, 1.932, 10483.688, 401.127, 52775.045 24/11/02,19:31:03,09,08,1, 11.9,1,1, 1.932, 10483.708, 401.122, 52775.016 24/11/02,19:31:03,10,08,1, 11.9,1,1, 1.932, 10483.702, 401.148, 52774.981 24/11/02,19:31:03,11,08,1, 11.9,1,1, 1.932, 10483.693, 401.148, 52775.096 24/11/02,19:31:03,12,08,1, 11.9,1,1, 1.932, 10483.701, 401.112, 52775.075 24/11/02,19:31:03,13,08,1, 11.9,1,1, 1.932, 10483.703, 401.102, 52775.126 24/11/02,19:31:03,14,08,1, 11.9,1,1, 1.932, 10483.719, 401.080, 52775.095 24/11/02,19:31:03,15,08,1, 11.9,1,1, 1.932, 10483.703, 401.062, 52775.037 24/11/02,19:31:03,16,08,1, 11.9,1,1, 1.932, 10483.698, 401.058, 52775.120 24/11/02,19:31:03,17,08,1, 11.9,1,1, 1.932, 10483.697, 401.070, 52775.029 24/11/02,19:31:03,18,08,1, 11.9,1,1, 1.932, 10483.695, 401.055, 52775.105 24/11/02,19:31:03,19,08,1, 11.9,1,1, 1.932, 10483.697, 401.032, 52775.105 24/11/02,19:31:04,00,09,1, 11.9,1,1, 1.930, 10483.693, 401.032, 52775.105 24/11/02,19:31:04,01,09,1, 11.9,1,1, 1.930, 10483.677, 401.015, 52775.077 24/11/02,19:31:04,02,09,1, 11.9,1,1, 1.930, 10483.690, 400.998, 52775.074 24/11/02,19:31:04,03,09,1, 11.9,1,1, 1.930, 10483.660, 400.991, 52775.110 24/11/02,19:31:04,04,09,1, 11.9,1,1, 1.930, 10483.701, 400.962, 52775.065 24/11/02,19:31:04,05,09,1, 11.9,1,1, 1.930, 10483.675, 400.942, 52775.034 24/11/02,19:31:04,06,09,1, 11.9,1,1, 1.930, 10483.672, 400.957, 52775.083 24/11/02,19:31:04,07,09,1, 11.9,1,1, 1.930, 10483.661, 400.921, 52775.054 24/11/02,19:31:04,08,09,1, 11.9,1,1, 1.930, 10483.650, 400.947, 52775.124 24/11/02,19:31:04,09,09,1, 11.9,1,1, 1.930, 10483.650, 400.928, 52775.126 24/11/02,19:31:04,10,09,1, 11.9,1,1, 1.930, 10483.641, 400.899, 52775.144 24/11/02,19:31:04,11,09,1, 11.9,1,1, 1.930, 10483.625, 400.878, 52775.129 24/11/02,19:31:04,12,09,1, 11.9,1,1, 1.930, 10483.621, 400.868, 52775.128 24/11/02,19:31:04,13,09,1, 11.9,1,1, 1.930, 10483.608, 400.878, 52775.071 24/11/02,19:31:04,14,09,1, 11.9,1,1, 1.930, 10483.620, 400.865, 52775.105 24/11/02,19:31:04,15,09,1, 11.9,1,1, 1.930, 10483.631, 400.856, 52775.131 24/11/02,19:31:04,16,09,1, 11.9,1,1, 1.930, 10483.657, 400.838, 52775.146 24/11/02,19:31:04,17,09,1, 11.9,1,1, 1.930, 10483.630, 400.802, 52775.142 24/11/02,19:31:04,18,09,1, 11.9,1,1, 1.930, 10483.612, 400.799, 52775.094 24/11/02,19:31:04,19,09,1, 11.9,1,1, 1.930, 10483.610, 400.788, 52775.064 24/11/02,19:31:05,00,09,1, 11.9,1,1, 1.929, 10483.609, 400.788, 52775.064 24/11/02,19:31:05,01,09,1, 11.9,1,1, 1.929, 10483.600, 400.790, 52775.187 24/11/02,19:31:05,02,09,1, 11.9,1,1, 1.929, 10483.604, 400.768, 52775.143 24/11/02,19:31:05,03,09,1, 11.9,1,1, 1.929, 10483.593, 400.751, 52775.166 24/11/02,19:31:05,04,09,1, 11.9,1,1, 1.929, 10483.591, 400.733, 52775.066 24/11/02,19:31:05,05,09,1, 11.9,1,1, 1.929, 10483.586, 400.719, 52775.093 24/11/02,19:31:05,06,09,1, 11.9,1,1, 1.929, 10483.573, 400.736, 52775.180 24/11/02,19:31:05,07,09,1, 11.9,1,1, 1.929, 10483.590, 400.719, 52775.142 24/11/02,19:31:05,08,09,1, 11.9,1,1, 1.929, 10483.578, 400.685, 52775.172 24/11/02,19:31:05,09,09,1, 11.9,1,1, 1.929, 10483.591, 400.659, 52775.125 24/11/02,19:31:05,10,09,1, 11.9,1,1, 1.929, 10483.575, 400.693, 52775.227 24/11/02,19:31:05,11,09,1, 11.9,1,1, 1.929, 10483.557, 400.687, 52775.199 24/11/02,19:31:05,12,09,1, 11.9,1,1, 1.929, 10483.576, 400.649, 52775.148 24/11/02,19:31:05,13,09,1, 11.9,1,1, 1.929, 10483.549, 400.652, 52775.204 24/11/02,19:31:05,14,09,1, 11.9,1,1, 1.929, 10483.555, 400.607, 52775.143 24/11/02,19:31:05,15,09,1, 11.9,1,1, 1.929, 10483.550, 400.621, 52775.097 24/11/02,19:31:05,16,09,1, 11.9,1,1, 1.929, 10483.553, 400.611, 52775.145 24/11/02,19:31:05,17,09,1, 11.9,1,1, 1.929, 10483.529, 400.603, 52775.162 24/11/02,19:31:05,18,09,1, 11.9,1,1, 1.929, 10483.541, 400.608, 52775.200 24/11/02,19:31:05,19,09,1, 11.9,1,1, 1.929, 10483.555, 400.592, 52775.194 24/11/02,19:31:06,00,09,1, 11.9,1,1, 1.930, 10483.551, 400.592, 52775.194 24/11/02,19:31:06,01,09,1, 11.9,1,1, 1.930, 10483.554, 400.567, 52775.196 24/11/02,19:31:06,02,09,1, 11.9,1,1, 1.930, 10483.546, 400.549, 52775.203 24/11/02,19:31:06,03,09,1, 11.9,1,1, 1.930, 10483.514, 400.562, 52775.247 24/11/02,19:31:06,04,09,1, 11.9,1,1, 1.930, 10483.504, 400.543, 52775.239 24/11/02,19:31:06,05,09,1, 11.9,1,1, 1.930, 10483.510, 400.547, 52775.267 24/11/02,19:31:06,06,09,1, 11.9,1,1, 1.930, 10483.521, 400.508, 52775.182 24/11/02,19:31:06,07,09,1, 11.9,1,1, 1.930, 10483.513, 400.485, 52775.198 24/11/02,19:31:06,08,09,1, 11.9,1,1, 1.930, 10483.510, 400.498, 52775.235 24/11/02,19:31:06,09,09,1, 11.9,1,1, 1.930, 10483.488, 400.488, 52775.237 24/11/02,19:31:06,10,09,1, 11.9,1,1, 1.930, 10483.498, 400.480, 52775.230 24/11/02,19:31:06,11,09,1, 11.9,1,1, 1.930, 10483.489, 400.467, 52775.268 24/11/02,19:31:06,12,09,1, 11.9,1,1, 1.930, 10483.483, 400.437, 52775.179 24/11/02,19:31:06,13,09,1, 11.9,1,1, 1.930, 10483.477, 400.436, 52775.248 24/11/02,19:31:06,14,09,1, 11.9,1,1, 1.930, 10483.461, 400.428, 52775.225 24/11/02,19:31:06,15,09,1, 11.9,1,1, 1.930, 10483.465, 400.433, 52775.274 24/11/02,19:31:06,16,09,1, 11.9,1,1, 1.930, 10483.508, 400.427, 52775.287 24/11/02,19:31:06,17,09,1, 11.9,1,1, 1.930, 10483.487, 400.411, 52775.294 24/11/02,19:31:06,18,09,1, 11.9,1,1, 1.930, 10483.467, 400.360, 52775.264 24/11/02,19:31:06,19,09,1, 11.9,1,1, 1.930, 10483.482, 400.375, 52775.234 24/11/02,19:31:07,00,09,1, 11.9,1,1, 1.928, 10483.476, 400.375, 52775.234 24/11/02,19:31:07,01,09,1, 11.9,1,1, 1.928, 10483.473, 400.377, 52775.245 24/11/02,19:31:07,02,09,1, 11.9,1,1, 1.928, 10483.454, 400.370, 52775.259 24/11/02,19:31:07,03,09,1, 11.9,1,1, 1.928, 10483.470, 400.327, 52775.304 24/11/02,19:31:07,04,09,1, 11.9,1,1, 1.928, 10483.453, 400.324, 52775.295 24/11/02,19:31:07,05,09,1, 11.9,1,1, 1.928, 10483.456, 400.300, 52775.286 24/11/02,19:31:07,06,09,1, 11.9,1,1, 1.928, 10483.449, 400.308, 52775.293 24/11/02,19:31:07,07,09,1, 11.9,1,1, 1.928, 10483.457, 400.308, 52775.206 24/11/02,19:31:07,08,09,1, 11.9,1,1, 1.928, 10483.461, 400.271, 52775.087 24/11/02,19:31:07,09,09,1, 11.9,1,1, 1.928, 10483.468, 400.255, 52775.317 24/11/02,19:31:07,10,09,1, 11.9,1,1, 1.928, 10483.468, 400.251, 52775.236 24/11/02,19:31:07,11,09,1, 11.9,1,1, 1.928, 10483.463, 400.224, 52775.274 24/11/02,19:31:07,12,09,1, 11.9,1,1, 1.928, 10483.426, 400.255, 52775.266 24/11/02,19:31:07,13,09,1, 11.9,1,1, 1.928, 10483.434, 400.236, 52775.342 24/11/02,19:31:07,14,09,1, 11.9,1,1, 1.928, 10483.422, 400.237, 52775.293 24/11/02,19:31:07,15,09,1, 11.9,1,1, 1.928, 10483.422, 400.235, 52775.541 24/11/02,19:31:07,16,09,1, 11.9,1,1, 1.928, 10483.435, 400.187, 52775.199 24/11/02,19:31:07,17,09,1, 11.9,1,1, 1.928, 10483.393, 400.173, 52775.196 24/11/02,19:31:07,18,09,1, 11.9,1,1, 1.928, 10483.412, 400.204, 52775.279 24/11/02,19:31:07,19,09,1, 11.9,1,1, 1.928, 10483.401, 400.184, 52775.295 24/11/02,19:31:08,00,09,1, 11.9,1,1, 1.927, 10483.392, 400.184, 52775.295 24/11/02,19:31:08,01,09,1, 11.9,1,1, 1.927, 10483.409, 400.144, 52775.344 24/11/02,19:31:08,02,09,1, 11.9,1,1, 1.927, 10483.427, 400.120, 52775.318 24/11/02,19:31:08,03,09,1, 11.9,1,1, 1.927, 10483.395, 400.110, 52775.334 24/11/02,19:31:08,04,09,1, 11.9,1,1, 1.927, 10483.423, 400.127, 52775.328 24/11/02,19:31:08,05,09,1, 11.9,1,1, 1.927, 10483.412, 400.120, 52775.371 24/11/02,19:31:08,06,09,1, 11.9,1,1, 1.927, 10483.391, 400.076, 52775.323 24/11/02,19:31:08,07,09,1, 11.9,1,1, 1.927, 10483.410, 400.054, 52775.319 24/11/02,19:31:08,08,09,1, 11.9,1,1, 1.927, 10483.404, 400.042, 52775.260 24/11/02,19:31:08,09,09,1, 11.9,1,1, 1.927, 10483.376, 400.061, 52775.390 24/11/02,19:31:08,10,09,1, 11.9,1,1, 1.927, 10483.377, 400.048, 52775.323 24/11/02,19:31:08,11,09,1, 11.9,1,1, 1.927, 10483.374, 400.068, 52775.349 24/11/02,19:31:08,12,09,1, 11.9,1,1, 1.927, 10483.370, 400.011, 52775.344 24/11/02,19:31:08,13,09,1, 11.9,1,1, 1.927, 10483.355, 399.986, 52775.349 24/11/02,19:31:08,14,09,1, 11.9,1,1, 1.927, 10483.370, 399.997, 52775.279 24/11/02,19:31:08,15,09,1, 11.9,1,1, 1.927, 10483.352, 400.005, 52775.282 24/11/02,19:31:08,16,09,1, 11.9,1,1, 1.927, 10483.365, 399.991, 52775.314 24/11/02,19:31:08,17,09,1, 11.9,1,1, 1.927, 10483.351, 399.983, 52775.309 24/11/02,19:31:08,18,09,1, 11.9,1,1, 1.927, 10483.352, 399.968, 52775.368 24/11/02,19:31:08,19,09,1, 11.9,1,1, 1.927, 10483.366, 399.966, 52775.371 24/11/02,19:31:09,00,09,1, 11.9,1,1, 1.933, 10483.359, 399.966, 52775.371 24/11/02,19:31:09,01,09,1, 11.9,1,1, 1.933, 10483.342, 399.952, 52775.366 24/11/02,19:31:09,02,09,1, 11.9,1,1, 1.933, 10483.329, 399.941, 52775.340 24/11/02,19:31:09,03,09,1, 11.9,1,1, 1.933, 10483.348, 399.931, 52775.423 24/11/02,19:31:09,04,09,1, 11.9,1,1, 1.933, 10483.340, 399.898, 52775.283 24/11/02,19:31:09,05,09,1, 11.9,1,1, 1.933, 10483.334, 399.865, 52775.375 24/11/02,19:31:09,06,09,1, 11.9,1,1, 1.933, 10483.296, 399.888, 52775.328 24/11/02,19:31:09,07,09,1, 11.9,1,1, 1.933, 10483.305, 399.885, 52775.372 24/11/02,19:31:09,08,09,1, 11.9,1,1, 1.933, 10483.317, 399.877, 52775.376 24/11/02,19:31:09,09,09,1, 11.9,1,1, 1.933, 10483.303, 399.864, 52775.387 24/11/02,19:31:09,10,09,1, 11.9,1,1, 1.933, 10483.305, 399.838, 52775.318 24/11/02,19:31:09,11,09,1, 11.9,1,1, 1.933, 10483.312, 399.825, 52775.302 24/11/02,19:31:09,12,09,1, 11.9,1,1, 1.933, 10483.298, 399.835, 52775.334 24/11/02,19:31:09,13,09,1, 11.9,1,1, 1.933, 10483.323, 399.849, 52775.450 24/11/02,19:31:09,14,09,1, 11.9,1,1, 1.933, 10483.299, 399.817, 52775.373 24/11/02,19:31:09,15,09,1, 11.9,1,1, 1.933, 10483.297, 399.793, 52775.398 24/11/02,19:31:09,16,09,1, 11.9,1,1, 1.933, 10483.289, 399.768, 52775.401 24/11/02,19:31:09,17,09,1, 11.9,1,1, 1.933, 10483.277, 399.778, 52775.358 24/11/02,19:31:09,18,09,1, 11.9,1,1, 1.933, 10483.270, 399.764, 52775.386 24/11/02,19:31:09,19,09,1, 11.9,1,1, 1.933, 10483.298, 399.792, 52775.358 24/11/02,19:31:10,00,09,1, 11.9,1,1, 1.929, 10483.292, 399.792, 52775.358 24/11/02,19:31:10,01,09,1, 11.9,1,1, 1.929, 10483.265, 399.730, 52775.362 24/11/02,19:31:10,02,09,1, 11.9,1,1, 1.929, 10483.272, 399.693, 52775.415 24/11/02,19:31:10,03,09,1, 11.9,1,1, 1.929, 10483.282, 399.711, 52775.424 24/11/02,19:31:10,04,09,1, 11.9,1,1, 1.929, 10483.266, 399.722, 52775.437 24/11/02,19:31:10,05,09,1, 11.9,1,1, 1.929, 10483.251, 399.714, 52775.377 24/11/02,19:31:10,06,09,1, 11.9,1,1, 1.929, 10483.263, 399.685, 52775.421 24/11/02,19:31:10,07,09,1, 11.9,1,1, 1.929, 10483.236, 399.652, 52775.414 24/11/02,19:31:10,08,09,1, 11.9,1,1, 1.929, 10483.249, 399.652, 52775.429 24/11/02,19:31:10,09,09,1, 11.9,1,1, 1.929, 10483.240, 399.633, 52775.362 24/11/02,19:31:10,10,09,1, 11.9,1,1, 1.929, 10483.264, 399.655, 52775.397 24/11/02,19:31:10,11,09,1, 11.9,1,1, 1.929, 10483.227, 399.646, 52775.385 24/11/02,19:31:10,12,09,1, 11.9,1,1, 1.929, 10483.233, 399.623, 52775.435 24/11/02,19:31:10,13,09,1, 11.9,1,1, 1.929, 10483.220, 399.607, 52775.462 24/11/02,19:31:10,14,09,1, 11.9,1,1, 1.929, 10483.232, 399.567, 52775.334 24/11/02,19:31:10,15,09,1, 11.9,1,1, 1.929, 10483.215, 399.567, 52775.340 24/11/02,19:31:10,16,09,1, 11.9,1,1, 1.929, 10483.222, 399.583, 52775.447 24/11/02,19:31:10,17,09,1, 11.9,1,1, 1.929, 10483.225, 399.552, 52775.390 24/11/02,19:31:10,18,09,1, 11.9,1,1, 1.929, 10483.230, 399.549, 52775.406 24/11/02,19:31:10,19,09,1, 11.9,1,1, 1.929, 10483.177, 399.534, 52775.456 24/11/02,19:31:11,00,08,1, 11.9,1,1, 1.925, 10483.176, 399.534, 52775.456 24/11/02,19:31:11,01,08,1, 11.9,1,1, 1.925, 10483.207, 399.535, 52775.453 24/11/02,19:31:11,02,08,1, 11.9,1,1, 1.925, 10483.204, 399.540, 52775.430 24/11/02,19:31:11,03,08,1, 11.9,1,1, 1.925, 10483.222, 399.527, 52775.416 24/11/02,19:31:11,04,08,1, 11.9,1,1, 1.925, 10483.202, 399.483, 52775.400 24/11/02,19:31:11,05,08,1, 11.9,1,1, 1.925, 10483.208, 399.482, 52775.456 24/11/02,19:31:11,06,08,1, 11.9,1,1, 1.925, 10483.180, 399.482, 52775.442 24/11/02,19:31:11,07,08,1, 11.9,1,1, 1.925, 10483.186, 399.463, 52775.463 24/11/02,19:31:11,08,08,1, 11.9,1,1, 1.925, 10483.199, 399.468, 52775.455 24/11/02,19:31:11,09,08,1, 11.9,1,1, 1.925, 10483.188, 399.447, 52775.404 24/11/02,19:31:11,10,08,1, 11.9,1,1, 1.925, 10483.196, 399.417, 52775.408 24/11/02,19:31:11,11,08,1, 11.9,1,1, 1.925, 10483.179, 399.411, 52775.411 24/11/02,19:31:11,12,08,1, 11.9,1,1, 1.925, 10483.165, 399.410, 52775.381 24/11/02,19:31:11,13,08,1, 11.9,1,1, 1.925, 10483.174, 399.421, 52775.448 24/11/02,19:31:11,14,08,1, 11.9,1,1, 1.925, 10483.169, 399.425, 52775.479 24/11/02,19:31:11,15,08,1, 11.9,1,1, 1.925, 10483.197, 399.405, 52775.448 24/11/02,19:31:11,16,08,1, 11.9,1,1, 1.925, 10483.176, 399.392, 52775.442 24/11/02,19:31:11,17,08,1, 11.9,1,1, 1.925, 10483.148, 399.348, 52775.513 24/11/02,19:31:11,18,08,1, 11.9,1,1, 1.925, 10483.164, 399.384, 52775.442 24/11/02,19:31:11,19,08,1, 11.9,1,1, 1.925, 10483.167, 399.348, 52775.476 24/11/02,19:31:12,00,08,1, 11.9,1,1, 1.931, 10483.167, 399.348, 52775.476 24/11/02,19:31:12,01,08,1, 11.9,1,1, 1.931, 10483.174, 399.317, 52775.477 24/11/02,19:31:12,02,08,1, 11.9,1,1, 1.931, 10483.148, 399.301, 52775.466 24/11/02,19:31:12,03,08,1, 11.9,1,1, 1.931, 10483.152, 399.320, 52775.478 24/11/02,19:31:12,04,08,1, 11.9,1,1, 1.931, 10483.125, 399.315, 52775.479 24/11/02,19:31:12,05,08,1, 11.9,1,1, 1.931, 10483.155, 399.312, 52775.557 24/11/02,19:31:12,06,08,1, 11.9,1,1, 1.931, 10483.138, 399.279, 52775.508 24/11/02,19:31:12,07,08,1, 11.9,1,1, 1.931, 10483.146, 399.249, 52775.485 24/11/02,19:31:12,08,08,1, 11.9,1,1, 1.931, 10483.122, 399.245, 52775.511 24/11/02,19:31:12,09,08,1, 11.9,1,1, 1.931, 10483.129, 399.238, 52775.530 24/11/02,19:31:12,10,08,1, 11.9,1,1, 1.931, 10483.104, 399.277, 52775.558 24/11/02,19:31:12,11,08,1, 11.9,1,1, 1.931, 10483.128, 399.278, 52775.561 24/11/02,19:31:12,12,08,1, 11.9,1,1, 1.931, 10483.110, 399.238, 52775.606 24/11/02,19:31:12,13,08,1, 11.9,1,1, 1.931, 10483.127, 399.221, 52775.558 24/11/02,19:31:12,14,08,1, 11.9,1,1, 1.931, 10483.102, 399.187, 52775.476 24/11/02,19:31:12,15,08,1, 11.9,1,1, 1.931, 10483.127, 399.199, 52775.480 24/11/02,19:31:12,16,08,1, 11.9,1,1, 1.931, 10483.105, 399.226, 52775.562 24/11/02,19:31:12,17,08,1, 11.9,1,1, 1.931, 10483.111, 399.210, 52775.584 24/11/02,19:31:12,18,08,1, 11.9,1,1, 1.931, 10483.115, 399.177, 52775.479 24/11/02,19:31:12,19,08,1, 11.9,1,1, 1.931, 10483.118, 399.173, 52775.531 24/11/02,19:31:13,00,08,1, 12.0,1,1, 1.932, 10483.117, 399.173, 52775.531 24/11/02,19:31:13,01,08,1, 12.0,1,1, 1.932, 10483.099, 399.135, 52775.548 24/11/02,19:31:13,02,08,1, 12.0,1,1, 1.932, 10483.094, 399.160, 52775.551 24/11/02,19:31:13,03,08,1, 12.0,1,1, 1.932, 10483.109, 399.115, 52775.478 24/11/02,19:31:13,04,08,1, 12.0,1,1, 1.932, 10483.116, 399.112, 52775.523 24/11/02,19:31:13,05,08,1, 12.0,1,1, 1.932, 10483.070, 399.097, 52775.539 24/11/02,19:31:13,06,08,1, 12.0,1,1, 1.932, 10483.064, 399.082, 52775.540 24/11/02,19:31:13,07,08,1, 12.0,1,1, 1.932, 10483.081, 399.113, 52775.550 24/11/02,19:31:13,08,08,1, 12.0,1,1, 1.932, 10483.081, 399.100, 52775.582 24/11/02,19:31:13,09,08,1, 12.0,1,1, 1.932, 10483.080, 399.078, 52775.585 24/11/02,19:31:13,10,08,1, 12.0,1,1, 1.932, 10483.087, 399.073, 52775.523 24/11/02,19:31:13,11,08,1, 12.0,1,1, 1.932, 10483.064, 399.032, 52775.550 24/11/02,19:31:13,12,08,1, 12.0,1,1, 1.932, 10483.067, 399.050, 52775.562 24/11/02,19:31:13,13,08,1, 12.0,1,1, 1.932, 10483.059, 399.064, 52775.603 24/11/02,19:31:13,14,08,1, 12.0,1,1, 1.932, 10483.084, 399.026, 52775.518 24/11/02,19:31:13,15,08,1, 12.0,1,1, 1.932, 10483.067, 399.031, 52775.546 24/11/02,19:31:13,16,08,1, 12.0,1,1, 1.932, 10483.072, 398.996, 52775.585 24/11/02,19:31:13,17,08,1, 12.0,1,1, 1.932, 10483.050, 398.955, 52775.501 24/11/02,19:31:13,18,08,1, 12.0,1,1, 1.932, 10483.062, 399.014, 52775.523 24/11/02,19:31:13,19,08,1, 12.0,1,1, 1.932, 10483.071, 399.001, 52775.614 24/11/02,19:31:14,00,08,1, 11.9,1,1, 1.930, 10483.067, 399.001, 52775.614 24/11/02,19:31:14,01,08,1, 11.9,1,1, 1.930, 10483.069, 398.978, 52775.568 24/11/02,19:31:14,02,08,1, 11.9,1,1, 1.930, 10483.058, 398.953, 52775.544 24/11/02,19:31:14,03,08,1, 11.9,1,1, 1.930, 10483.025, 398.948, 52775.579 24/11/02,19:31:14,04,08,1, 11.9,1,1, 1.930, 10483.023, 398.952, 52775.609 24/11/02,19:31:14,05,08,1, 11.9,1,1, 1.930, 10483.022, 398.955, 52775.519 24/11/02,19:31:14,06,08,1, 11.9,1,1, 1.930, 10483.031, 398.924, 52775.551 24/11/02,19:31:14,07,08,1, 11.9,1,1, 1.930, 10483.026, 398.902, 52775.564 24/11/02,19:31:14,08,08,1, 11.9,1,1, 1.930, 10483.024, 398.899, 52775.629 24/11/02,19:31:14,09,08,1, 11.9,1,1, 1.930, 10483.015, 398.895, 52775.582 24/11/02,19:31:14,10,08,1, 11.9,1,1, 1.930, 10483.023, 398.896, 52775.596 24/11/02,19:31:14,11,08,1, 11.9,1,1, 1.930, 10482.999, 398.866, 52775.570 24/11/02,19:31:14,12,08,1, 11.9,1,1, 1.930, 10483.015, 398.866, 52775.540 24/11/02,19:31:14,13,08,1, 11.9,1,1, 1.930, 10483.031, 398.824, 52775.614 24/11/02,19:31:14,14,08,1, 11.9,1,1, 1.930, 10482.985, 398.815, 52775.610 24/11/02,19:31:14,15,08,1, 11.9,1,1, 1.930, 10482.989, 398.847, 52775.638 24/11/02,19:31:14,16,08,1, 11.9,1,1, 1.930, 10483.005, 398.825, 52775.662 24/11/02,19:31:14,17,08,1, 11.9,1,1, 1.930, 10483.016, 398.819, 52775.590 24/11/02,19:31:14,18,08,1, 11.9,1,1, 1.930, 10483.019, 398.796, 52775.645 24/11/02,19:31:14,19,08,1, 11.9,1,1, 1.930, 10483.007, 398.771, 52775.592 24/11/02,19:31:15,00,08,1, 11.9,1,1, 1.928, 10483.000, 398.771, 52775.592 24/11/02,19:31:15,01,08,1, 11.9,1,1, 1.928, 10482.988, 398.788, 52775.586 24/11/02,19:31:15,02,08,1, 11.9,1,1, 1.928, 10483.002, 398.770, 52775.595 24/11/02,19:31:15,03,08,1, 11.9,1,1, 1.928, 10483.025, 398.768, 52775.587 24/11/02,19:31:15,04,08,1, 11.9,1,1, 1.928, 10483.012, 398.740, 52775.646 24/11/02,19:31:15,05,08,1, 11.9,1,1, 1.928, 10483.006, 398.725, 52775.625 24/11/02,19:31:15,06,08,1, 11.9,1,1, 1.928, 10483.008, 398.723, 52775.613 24/11/02,19:31:15,07,08,1, 11.9,1,1, 1.928, 10482.996, 398.745, 52775.671 24/11/02,19:31:15,08,08,1, 11.9,1,1, 1.928, 10483.001, 398.753, 52775.667 24/11/02,19:31:15,09,08,1, 11.9,1,1, 1.928, 10483.009, 398.727, 52775.857 24/11/02,19:31:15,10,08,1, 11.9,1,1, 1.928, 10483.040, 398.686, 52775.576 24/11/02,19:31:15,11,08,1, 11.9,1,1, 1.928, 10483.002, 398.680, 52775.623 24/11/02,19:31:15,12,08,1, 11.9,1,1, 1.928, 10483.010, 398.691, 52775.630 24/11/02,19:31:15,13,08,1, 11.9,1,1, 1.928, 10483.000, 398.699, 52775.615 24/11/02,19:31:15,14,08,1, 11.9,1,1, 1.928, 10482.997, 398.675, 52775.710 24/11/02,19:31:15,15,08,1, 11.9,1,1, 1.928, 10482.987, 398.649, 52775.664 24/11/02,19:31:15,16,08,1, 11.9,1,1, 1.928, 10483.028, 398.626, 52775.656 24/11/02,19:31:15,17,08,1, 11.9,1,1, 1.928, 10483.014, 398.649, 52775.667 24/11/02,19:31:15,18,08,1, 11.9,1,1, 1.928, 10483.002, 398.647, 52775.687 24/11/02,19:31:15,19,08,1, 11.9,1,1, 1.928, 10483.021, 398.637, 52775.680 24/11/02,19:31:16,00,08,1, 11.9,1,1, 1.928, 10483.017, 398.637, 52775.680 24/11/02,19:31:16,01,08,1, 11.9,1,1, 1.928, 10483.033, 398.601, 52775.702 24/11/02,19:31:16,02,08,1, 11.9,1,1, 1.928, 10483.034, 398.583, 52775.718 24/11/02,19:31:16,03,08,1, 11.9,1,1, 1.928, 10483.006, 398.597, 52775.671 24/11/02,19:31:16,04,08,1, 11.9,1,1, 1.928, 10483.004, 398.593, 52775.663 24/11/02,19:31:16,05,08,1, 11.9,1,1, 1.928, 10482.987, 398.585, 52775.701 24/11/02,19:31:16,06,08,1, 11.9,1,1, 1.928, 10483.020, 398.558, 52775.685 24/11/02,19:31:16,07,08,1, 11.9,1,1, 1.928, 10482.995, 398.546, 52775.720 24/11/02,19:31:16,08,08,1, 11.9,1,1, 1.928, 10482.997, 398.545, 52775.593 24/11/02,19:31:16,09,08,1, 11.9,1,1, 1.928, 10483.020, 398.523, 52775.728 24/11/02,19:31:16,10,08,1, 11.9,1,1, 1.928, 10483.009, 398.556, 52775.686 24/11/02,19:31:16,11,08,1, 11.9,1,1, 1.928, 10483.010, 398.529, 52775.730 24/11/02,19:31:16,12,08,1, 11.9,1,1, 1.928, 10482.993, 398.507, 52775.711 24/11/02,19:31:16,13,08,1, 11.9,1,1, 1.928, 10483.002, 398.494, 52775.697 24/11/02,19:31:16,14,08,1, 11.9,1,1, 1.928, 10483.018, 398.483, 52775.615 24/11/02,19:31:16,15,08,1, 11.9,1,1, 1.928, 10482.995, 398.470, 52775.590 24/11/02,19:31:16,16,08,1, 11.9,1,1, 1.928, 10483.006, 398.496, 52775.733 24/11/02,19:31:16,17,08,1, 11.9,1,1, 1.928, 10483.036, 398.474, 52775.696 24/11/02,19:31:16,18,08,1, 11.9,1,1, 1.928, 10483.023, 398.448, 52775.690 24/11/02,19:31:16,19,08,1, 11.9,1,1, 1.928, 10483.015, 398.428, 52775.640 24/11/02,19:31:17,00,08,1, 11.9,1,1, 1.930, 10483.009, 398.428, 52775.640 24/11/02,19:31:17,01,08,1, 11.9,1,1, 1.930, 10482.994, 398.431, 52775.725 24/11/02,19:31:17,02,08,1, 11.9,1,1, 1.930, 10483.006, 398.433, 52775.714 24/11/02,19:31:17,03,08,1, 11.9,1,1, 1.930, 10483.029, 398.422, 52775.666 24/11/02,19:31:17,04,08,1, 11.9,1,1, 1.930, 10483.004, 398.414, 52775.720 24/11/02,19:31:17,05,08,1, 11.9,1,1, 1.930, 10483.034, 398.382, 52775.646 24/11/02,19:31:17,06,08,1, 11.9,1,1, 1.930, 10483.035, 398.373, 52775.699 24/11/02,19:31:17,07,08,1, 11.9,1,1, 1.930, 10482.990, 398.389, 52775.693 24/11/02,19:31:17,08,08,1, 11.9,1,1, 1.930, 10483.007, 398.359, 52775.746 24/11/02,19:31:17,09,08,1, 11.9,1,1, 1.930, 10483.017, 398.370, 52775.713 24/11/02,19:31:17,10,08,1, 11.9,1,1, 1.930, 10483.021, 398.325, 52775.734 24/11/02,19:31:17,11,08,1, 11.9,1,1, 1.930, 10483.003, 398.324, 52775.725 24/11/02,19:31:17,12,08,1, 11.9,1,1, 1.930, 10483.009, 398.328, 52775.695 24/11/02,19:31:17,13,08,1, 11.9,1,1, 1.930, 10483.010, 398.318, 52775.753 24/11/02,19:31:17,14,08,1, 11.9,1,1, 1.930, 10483.003, 398.318, 52775.698 24/11/02,19:31:17,15,08,1, 11.9,1,1, 1.930, 10483.009, 398.306, 52775.756 24/11/02,19:31:17,16,08,1, 11.9,1,1, 1.930, 10483.024, 398.288, 52775.759 24/11/02,19:31:17,17,08,1, 11.9,1,1, 1.930, 10483.004, 398.274, 52775.696 24/11/02,19:31:17,18,08,1, 11.9,1,1, 1.930, 10482.999, 398.301, 52775.709 24/11/02,19:31:17,19,08,1, 11.9,1,1, 1.930, 10483.010, 398.284, 52775.733 24/11/02,19:31:18,00,08,1, 11.9,1,1, 1.929, 10483.009, 398.284, 52775.733 24/11/02,19:31:18,01,08,1, 11.9,1,1, 1.929, 10483.014, 398.240, 52775.742 24/11/02,19:31:18,02,08,1, 11.9,1,1, 1.929, 10483.000, 398.229, 52775.700 24/11/02,19:31:18,03,08,1, 11.9,1,1, 1.929, 10482.981, 398.238, 52775.725 24/11/02,19:31:18,04,08,1, 11.9,1,1, 1.929, 10483.000, 398.247, 52775.713 24/11/02,19:31:18,05,08,1, 11.9,1,1, 1.929, 10483.004, 398.221, 52775.745 24/11/02,19:31:18,06,08,1, 11.9,1,1, 1.929, 10483.023, 398.221, 52775.718 24/11/02,19:31:18,07,08,1, 11.9,1,1, 1.929, 10483.015, 398.178, 52775.731 24/11/02,19:31:18,08,08,1, 11.9,1,1, 1.929, 10483.028, 398.182, 52775.717 24/11/02,19:31:18,09,08,1, 11.9,1,1, 1.929, 10483.013, 398.193, 52775.710 24/11/02,19:31:18,10,08,1, 11.9,1,1, 1.929, 10482.990, 398.177, 52775.727 24/11/02,19:31:18,11,08,1, 11.9,1,1, 1.929, 10483.014, 398.186, 52775.813 24/11/02,19:31:18,12,08,1, 11.9,1,1, 1.929, 10482.993, 398.188, 52775.778 24/11/02,19:31:18,13,08,1, 11.9,1,1, 1.929, 10483.001, 398.153, 52775.866 24/11/02,19:31:18,14,08,1, 11.9,1,1, 1.929, 10482.994, 398.155, 52775.782 24/11/02,19:31:18,15,08,1, 11.9,1,1, 1.929, 10482.983, 398.149, 52775.787 24/11/02,19:31:18,16,08,1, 11.9,1,1, 1.929, 10482.976, 398.140, 52775.747 24/11/02,19:31:18,17,08,1, 11.9,1,1, 1.929, 10483.013, 398.150, 52775.789 24/11/02,19:31:18,18,08,1, 11.9,1,1, 1.929, 10483.008, 398.138, 52775.785 24/11/02,19:31:18,19,08,1, 11.9,1,1, 1.929, 10483.023, 398.122, 52775.719 24/11/02,19:31:19,00,08,1, 11.9,1,1, 1.932, 10483.017, 398.122, 52775.719 24/11/02,19:31:19,01,08,1, 11.9,1,1, 1.932, 10482.984, 398.098, 52775.772 24/11/02,19:31:19,02,08,1, 11.9,1,1, 1.932, 10482.998, 398.100, 52775.830 24/11/02,19:31:19,03,08,1, 11.9,1,1, 1.932, 10483.009, 398.108, 52775.787 24/11/02,19:31:19,04,08,1, 11.9,1,1, 1.932, 10483.019, 398.088, 52775.801 24/11/02,19:31:19,05,08,1, 11.9,1,1, 1.932, 10482.998, 398.057, 52775.781 24/11/02,19:31:19,06,08,1, 11.9,1,1, 1.932, 10483.023, 398.071, 52775.773 24/11/02,19:31:19,07,08,1, 11.9,1,1, 1.932, 10482.998, 398.053, 52775.793 24/11/02,19:31:19,08,08,1, 11.9,1,1, 1.932, 10483.012, 398.066, 52775.781 24/11/02,19:31:19,09,08,1, 11.9,1,1, 1.932, 10483.025, 398.038, 52775.733 24/11/02,19:31:19,10,08,1, 11.9,1,1, 1.932, 10483.014, 398.019, 52775.792 24/11/02,19:31:19,11,08,1, 11.9,1,1, 1.932, 10483.016, 398.030, 52775.772 24/11/02,19:31:19,12,08,1, 11.9,1,1, 1.932, 10483.003, 398.014, 52775.760 24/11/02,19:31:19,13,08,1, 11.9,1,1, 1.932, 10483.007, 398.019, 52775.782 24/11/02,19:31:19,14,08,1, 11.9,1,1, 1.932, 10483.018, 398.035, 52775.825 24/11/02,19:31:19,15,08,1, 11.9,1,1, 1.932, 10483.020, 398.002, 52775.829 24/11/02,19:31:19,16,08,1, 11.9,1,1, 1.932, 10483.020, 397.997, 52775.794 24/11/02,19:31:19,17,08,1, 11.9,1,1, 1.932, 10483.008, 397.971, 52775.761 24/11/02,19:31:19,18,08,1, 11.9,1,1, 1.932, 10482.996, 397.973, 52775.777 24/11/02,19:31:19,19,08,1, 11.9,1,1, 1.932, 10482.988, 397.981, 52775.748 24/11/02,19:31:20,00,08,1, 11.9,1,1, 1.929, 10482.984, 397.981, 52775.748 24/11/02,19:31:20,01,08,1, 11.9,1,1, 1.929, 10482.984, 397.958, 52775.746 24/11/02,19:31:20,02,08,1, 11.9,1,1, 1.929, 10482.992, 397.929, 52775.792 24/11/02,19:31:20,03,08,1, 11.9,1,1, 1.929, 10482.983, 397.939, 52775.748 24/11/02,19:31:20,04,08,1, 11.9,1,1, 1.929, 10482.970, 397.944, 52775.811 24/11/02,19:31:20,05,08,1, 11.9,1,1, 1.929, 10483.004, 397.934, 52775.818 24/11/02,19:31:20,06,08,1, 11.9,1,1, 1.929, 10482.989, 397.958, 52775.770 24/11/02,19:31:20,07,08,1, 11.9,1,1, 1.929, 10483.001, 397.920, 52775.789 24/11/02,19:31:20,08,08,1, 11.9,1,1, 1.929, 10483.001, 397.904, 52775.773 24/11/02,19:31:20,09,08,1, 11.9,1,1, 1.929, 10482.982, 397.889, 52775.775 24/11/02,19:31:20,10,08,1, 11.9,1,1, 1.929, 10482.978, 397.896, 52775.799 24/11/02,19:31:20,11,08,1, 11.9,1,1, 1.929, 10482.995, 397.895, 52775.789 24/11/02,19:31:20,12,08,1, 11.9,1,1, 1.929, 10482.983, 397.896, 52775.801 24/11/02,19:31:20,13,08,1, 11.9,1,1, 1.929, 10483.002, 397.872, 52775.818 24/11/02,19:31:20,14,08,1, 11.9,1,1, 1.929, 10483.001, 397.870, 52775.796 24/11/02,19:31:20,15,08,1, 11.9,1,1, 1.929, 10482.988, 397.856, 52775.812 24/11/02,19:31:20,16,08,1, 11.9,1,1, 1.929, 10482.980, 397.875, 52775.818 24/11/02,19:31:20,17,08,1, 11.9,1,1, 1.929, 10483.001, 397.872, 52775.828 24/11/02,19:31:20,18,08,1, 11.9,1,1, 1.929, 10482.969, 397.839, 52775.748 24/11/02,19:31:20,19,08,1, 11.9,1,1, 1.929, 10482.982, 397.839, 52775.869 24/11/02,19:31:21,00,08,1, 11.9,1,1, 1.929, 10482.975, 397.839, 52775.869 24/11/02,19:31:21,01,08,1, 11.9,1,1, 1.929, 10482.978, 397.824, 52775.834 24/11/02,19:31:21,02,08,1, 11.9,1,1, 1.929, 10482.968, 397.833, 52775.791 24/11/02,19:31:21,03,08,1, 11.9,1,1, 1.929, 10482.975, 397.849, 52775.817 24/11/02,19:31:21,04,08,1, 11.9,1,1, 1.929, 10482.988, 397.817, 52775.817 24/11/02,19:31:21,05,08,1, 11.9,1,1, 1.929, 10482.983, 397.804, 52775.810 24/11/02,19:31:21,06,08,1, 11.9,1,1, 1.929, 10483.003, 397.785, 52775.808 24/11/02,19:31:21,07,08,1, 11.9,1,1, 1.929, 10482.978, 397.781, 52775.807 24/11/02,19:31:21,08,08,1, 11.9,1,1, 1.929, 10482.995, 397.791, 52775.808 24/11/02,19:31:21,09,08,1, 11.9,1,1, 1.929, 10483.005, 397.808, 52775.793 24/11/02,19:31:21,10,08,1, 11.9,1,1, 1.929, 10482.982, 397.774, 52775.798 24/11/02,19:31:21,11,08,1, 11.9,1,1, 1.929, 10482.998, 397.760, 52775.841 24/11/02,19:31:21,12,08,1, 11.9,1,1, 1.929, 10482.977, 397.749, 52775.841 24/11/02,19:31:21,13,08,1, 11.9,1,1, 1.929, 10482.966, 397.757, 52775.808 24/11/02,19:31:21,14,08,1, 11.9,1,1, 1.929, 10482.987, 397.744, 52775.756 24/11/02,19:31:21,15,08,1, 11.9,1,1, 1.929, 10482.979, 397.782, 52775.889 24/11/02,19:31:21,16,08,1, 11.9,1,1, 1.929, 10482.985, 397.723, 52775.869 24/11/02,19:31:21,17,08,1, 11.9,1,1, 1.929, 10482.988, 397.723, 52775.816 24/11/02,19:31:21,18,08,1, 11.9,1,1, 1.929, 10482.991, 397.704, 52775.818 24/11/02,19:31:21,19,08,1, 11.9,1,1, 1.929, 10482.998, 397.709, 52775.834 24/11/02,19:31:22,00,09,1, 11.9,1,1, 1.928, 10482.992, 397.709, 52775.834 24/11/02,19:31:22,01,09,1, 11.9,1,1, 1.928, 10483.002, 397.696, 52775.824 24/11/02,19:31:22,02,09,1, 11.9,1,1, 1.928, 10482.999, 397.702, 52775.824 24/11/02,19:31:22,03,09,1, 11.9,1,1, 1.928, 10482.970, 397.681, 52775.800 24/11/02,19:31:22,04,09,1, 11.9,1,1, 1.928, 10482.951, 397.680, 52775.847 24/11/02,19:31:22,05,09,1, 11.9,1,1, 1.928, 10482.951, 397.677, 52775.820 24/11/02,19:31:22,06,09,1, 11.9,1,1, 1.928, 10482.958, 397.688, 52775.822 24/11/02,19:31:22,07,09,1, 11.9,1,1, 1.928, 10482.982, 397.659, 52775.875 24/11/02,19:31:22,08,09,1, 11.9,1,1, 1.928, 10482.974, 397.656, 52775.879 24/11/02,19:31:22,09,09,1, 11.9,1,1, 1.928, 10482.951, 397.629, 52775.890 24/11/02,19:31:22,10,09,1, 11.9,1,1, 1.928, 10482.970, 397.638, 52775.816 24/11/02,19:31:22,11,09,1, 11.9,1,1, 1.928, 10482.956, 397.644, 52775.838 24/11/02,19:31:22,12,09,1, 11.9,1,1, 1.928, 10482.948, 397.665, 52775.861 24/11/02,19:31:22,13,09,1, 11.9,1,1, 1.928, 10482.974, 397.638, 52775.774 24/11/02,19:31:22,14,09,1, 11.9,1,1, 1.928, 10482.976, 397.623, 52775.884 24/11/02,19:31:22,15,09,1, 11.9,1,1, 1.928, 10482.935, 397.592, 52775.823 24/11/02,19:31:22,16,09,1, 11.9,1,1, 1.928, 10482.986, 397.585, 52775.808 24/11/02,19:31:22,17,09,1, 11.9,1,1, 1.928, 10482.968, 397.597, 52775.813 24/11/02,19:31:22,18,09,1, 11.9,1,1, 1.928, 10482.944, 397.600, 52775.840 24/11/02,19:31:22,19,09,1, 11.9,1,1, 1.928, 10482.969, 397.604, 52775.814 24/11/02,19:31:23,00,10,1, 11.9,1,1, 1.933, 10482.967, 397.604, 52775.814 24/11/02,19:31:23,01,10,1, 11.9,1,1, 1.933, 10482.932, 397.594, 52775.830 24/11/02,19:31:23,02,10,1, 11.9,1,1, 1.933, 10482.948, 397.580, 52775.799 24/11/02,19:31:23,03,10,1, 11.9,1,1, 1.933, 10482.952, 397.580, 52775.809 24/11/02,19:31:23,04,10,1, 11.9,1,1, 1.933, 10482.928, 397.582, 52775.892 24/11/02,19:31:23,05,10,1, 11.9,1,1, 1.933, 10482.967, 397.530, 52775.838 24/11/02,19:31:23,06,10,1, 11.9,1,1, 1.933, 10482.937, 397.520, 52775.842 24/11/02,19:31:23,07,10,1, 11.9,1,1, 1.933, 10482.918, 397.530, 52775.846 24/11/02,19:31:23,08,10,1, 11.9,1,1, 1.933, 10482.932, 397.537, 52775.990 24/11/02,19:31:23,09,10,1, 11.9,1,1, 1.933, 10482.960, 397.549, 52775.852 24/11/02,19:31:23,10,10,1, 11.9,1,1, 1.933, 10482.958, 397.508, 52775.834 24/11/02,19:31:23,11,10,1, 11.9,1,1, 1.933, 10482.913, 397.503, 52775.884 24/11/02,19:31:23,12,10,1, 11.9,1,1, 1.933, 10482.929, 397.462, 52775.798 24/11/02,19:31:23,13,10,1, 11.9,1,1, 1.933, 10482.947, 397.481, 52775.808 24/11/02,19:31:23,14,10,1, 11.9,1,1, 1.933, 10482.932, 397.497, 52775.790 24/11/02,19:31:23,15,10,1, 11.9,1,1, 1.933, 10482.945, 397.490, 52775.847 24/11/02,19:31:23,16,10,1, 11.9,1,1, 1.933, 10482.947, 397.475, 52775.815 24/11/02,19:31:23,17,10,1, 11.9,1,1, 1.933, 10482.941, 397.442, 52775.800 24/11/02,19:31:23,18,10,1, 11.9,1,1, 1.933, 10482.941, 397.446, 52775.862 24/11/02,19:31:23,19,10,1, 11.9,1,1, 1.933, 10482.950, 397.448, 52775.786 24/11/02,19:31:24,00,10,1, 11.9,1,1, 1.927, 10482.942, 397.448, 52775.786 24/11/02,19:31:24,01,10,1, 11.9,1,1, 1.927, 10482.965, 397.480, 52775.850 24/11/02,19:31:24,02,10,1, 11.9,1,1, 1.927, 10482.954, 397.423, 52775.772 24/11/02,19:31:24,03,10,1, 11.9,1,1, 1.927, 10482.942, 397.416, 52775.851 24/11/02,19:31:24,04,10,1, 11.9,1,1, 1.927, 10482.952, 397.392, 52775.848 24/11/02,19:31:24,05,10,1, 11.9,1,1, 1.927, 10482.934, 397.401, 52775.817 24/11/02,19:31:24,06,10,1, 11.9,1,1, 1.927, 10482.946, 397.415, 52775.813 24/11/02,19:31:24,07,10,1, 11.9,1,1, 1.927, 10482.942, 397.409, 52775.835 24/11/02,19:31:24,08,10,1, 11.9,1,1, 1.927, 10482.934, 397.386, 52775.817 24/11/02,19:31:24,09,10,1, 11.9,1,1, 1.927, 10482.906, 397.355, 52775.811 24/11/02,19:31:24,10,10,1, 11.9,1,1, 1.927, 10482.943, 397.390, 52775.977 24/11/02,19:31:24,11,10,1, 11.9,1,1, 1.927, 10482.901, 397.377, 52775.780 24/11/02,19:31:24,12,10,1, 11.9,1,1, 1.927, 10482.917, 397.375, 52775.882 24/11/02,19:31:24,13,10,1, 11.9,1,1, 1.927, 10482.884, 397.349, 52775.851 24/11/02,19:31:24,14,10,1, 11.9,1,1, 1.927, 10482.895, 397.344, 52775.815 24/11/02,19:31:24,15,10,1, 11.9,1,1, 1.927, 10482.901, 397.320, 52775.847 24/11/02,19:31:24,16,10,1, 11.9,1,1, 1.927, 10482.896, 397.319, 52775.778 24/11/02,19:31:24,17,10,1, 11.9,1,1, 1.927, 10482.895, 397.322, 52775.845 24/11/02,19:31:24,18,10,1, 11.9,1,1, 1.927, 10482.894, 397.335, 52775.790 24/11/02,19:31:24,19,10,1, 11.9,1,1, 1.927, 10482.910, 397.328, 52775.862 24/11/02,19:31:25,00,10,1, 11.9,1,1, 1.926, 10482.908, 397.328, 52775.862 24/11/02,19:31:25,01,10,1, 11.9,1,1, 1.926, 10482.895, 397.284, 52775.834 24/11/02,19:31:25,02,10,1, 11.9,1,1, 1.926, 10482.907, 397.289, 52775.823 24/11/02,19:31:25,03,10,1, 11.9,1,1, 1.926, 10482.921, 397.293, 52775.881 24/11/02,19:31:25,04,10,1, 11.9,1,1, 1.926, 10482.909, 397.288, 52775.872 24/11/02,19:31:25,05,10,1, 11.9,1,1, 1.926, 10482.922, 397.277, 52775.891 24/11/02,19:31:25,06,10,1, 11.9,1,1, 1.926, 10482.935, 397.245, 52775.869 24/11/02,19:31:25,07,10,1, 11.9,1,1, 1.926, 10482.900, 397.231, 52775.835 24/11/02,19:31:25,08,10,1, 11.9,1,1, 1.926, 10482.900, 397.238, 52775.876 24/11/02,19:31:25,09,10,1, 11.9,1,1, 1.926, 10482.890, 397.240, 52775.844 24/11/02,19:31:25,10,10,1, 11.9,1,1, 1.926, 10482.912, 397.227, 52775.822 24/11/02,19:31:25,11,10,1, 11.9,1,1, 1.926, 10482.898, 397.201, 52775.854 24/11/02,19:31:25,12,10,1, 11.9,1,1, 1.926, 10482.886, 397.192, 52775.860 24/11/02,19:31:25,13,10,1, 11.9,1,1, 1.926, 10482.878, 397.179, 52775.845 24/11/02,19:31:25,14,10,1, 11.9,1,1, 1.926, 10482.883, 397.207, 52775.835 24/11/02,19:31:25,15,10,1, 11.9,1,1, 1.926, 10482.889, 397.200, 52775.855 24/11/02,19:31:25,16,10,1, 11.9,1,1, 1.926, 10482.903, 397.168, 52775.861 24/11/02,19:31:25,17,10,1, 11.9,1,1, 1.926, 10482.907, 397.158, 52775.862 24/11/02,19:31:25,18,10,1, 11.9,1,1, 1.926, 10482.885, 397.132, 52775.862 24/11/02,19:31:25,19,10,1, 11.9,1,1, 1.926, 10482.882, 397.147, 52775.862 24/11/02,19:31:26,00,09,1, 11.9,1,1, 1.932, 10482.875, 397.147, 52775.862 24/11/02,19:31:26,01,09,1, 11.9,1,1, 1.932, 10482.918, 397.136, 52775.873 24/11/02,19:31:26,02,09,1, 11.9,1,1, 1.932, 10482.902, 397.131, 52775.854 24/11/02,19:31:26,03,09,1, 11.9,1,1, 1.932, 10482.907, 397.108, 52775.859 24/11/02,19:31:26,04,09,1, 11.9,1,1, 1.932, 10482.894, 397.093, 52775.832 24/11/02,19:31:26,05,09,1, 11.9,1,1, 1.932, 10482.883, 397.104, 52775.824 24/11/02,19:31:26,06,09,1, 11.9,1,1, 1.932, 10482.861, 397.131, 52775.872 24/11/02,19:31:26,07,09,1, 11.9,1,1, 1.932, 10482.883, 397.086, 52775.844 24/11/02,19:31:26,08,09,1, 11.9,1,1, 1.932, 10482.888, 397.079, 52775.834 24/11/02,19:31:26,09,09,1, 11.9,1,1, 1.932, 10482.862, 397.043, 52775.825 24/11/02,19:31:26,10,09,1, 11.9,1,1, 1.932, 10482.875, 397.052, 52775.841 24/11/02,19:31:26,11,09,1, 11.9,1,1, 1.932, 10482.844, 397.057, 52775.866 24/11/02,19:31:26,12,09,1, 11.9,1,1, 1.932, 10482.891, 397.054, 52775.869 24/11/02,19:31:26,13,09,1, 11.9,1,1, 1.932, 10482.874, 397.036, 52775.865 24/11/02,19:31:26,14,09,1, 11.9,1,1, 1.932, 10482.876, 397.000, 52775.868 24/11/02,19:31:26,15,09,1, 11.9,1,1, 1.932, 10482.844, 396.996, 52775.854 24/11/02,19:31:26,16,09,1, 11.9,1,1, 1.932, 10482.856, 397.005, 52775.842 24/11/02,19:31:26,17,09,1, 11.9,1,1, 1.932, 10482.854, 397.000, 52775.867 24/11/02,19:31:26,18,09,1, 11.9,1,1, 1.932, 10482.873, 396.988, 52775.859 24/11/02,19:31:26,19,09,1, 11.9,1,1, 1.932, 10482.868, 396.977, 52775.835 24/11/02,19:31:27,00,09,1, 11.9,1,1, 1.930, 10482.867, 396.977, 52775.835 24/11/02,19:31:27,01,09,1, 11.9,1,1, 1.930, 10482.850, 396.951, 52775.864 24/11/02,19:31:27,02,09,1, 11.9,1,1, 1.930, 10482.876, 396.962, 52775.915 24/11/02,19:31:27,03,09,1, 11.9,1,1, 1.930, 10482.878, 396.971, 52775.873 24/11/02,19:31:27,04,09,1, 11.9,1,1, 1.930, 10482.863, 396.951, 52775.831 24/11/02,19:31:27,05,09,1, 11.9,1,1, 1.930, 10482.870, 396.929, 52775.900 24/11/02,19:31:27,06,09,1, 11.9,1,1, 1.930, 10482.842, 396.915, 52775.835 24/11/02,19:31:27,07,09,1, 11.9,1,1, 1.930, 10482.850, 396.934, 52775.886 24/11/02,19:31:27,08,09,1, 11.9,1,1, 1.930, 10482.834, 396.933, 52775.906 24/11/02,19:31:27,09,09,1, 11.9,1,1, 1.930, 10482.824, 396.917, 52775.900 24/11/02,19:31:27,10,09,1, 11.9,1,1, 1.930, 10482.846, 396.900, 52775.833 24/11/02,19:31:27,11,09,1, 11.9,1,1, 1.930, 10482.830, 396.867, 52775.794 24/11/02,19:31:27,12,09,1, 11.9,1,1, 1.930, 10482.806, 396.861, 52775.794 24/11/02,19:31:27,13,09,1, 11.9,1,1, 1.930, 10482.800, 396.868, 52775.770 24/11/02,19:31:27,14,09,1, 11.9,1,1, 1.930, 10482.782, 396.893, 52775.908 24/11/02,19:31:27,15,09,1, 11.9,1,1, 1.930, 10482.798, 396.859, 52775.918 24/11/02,19:31:27,16,09,1, 11.9,1,1, 1.930, 10482.788, 396.849, 52775.914 24/11/02,19:31:27,17,09,1, 11.9,1,1, 1.930, 10482.785, 396.827, 52775.848 24/11/02,19:31:27,18,09,1, 11.9,1,1, 1.930, 10482.787, 396.838, 52775.846 24/11/02,19:31:27,19,09,1, 11.9,1,1, 1.930, 10482.796, 396.839, 52775.912 24/11/02,19:31:28,00,09,1, 12.0,1,1, 1.928, 10482.792, 396.839, 52775.912 24/11/02,19:31:28,01,09,1, 12.0,1,1, 1.928, 10482.772, 396.807, 52775.878 24/11/02,19:31:28,02,09,1, 12.0,1,1, 1.928, 10482.762, 396.788, 52775.840 24/11/02,19:31:28,03,09,1, 12.0,1,1, 1.928, 10482.765, 396.799, 52775.806 24/11/02,19:31:28,04,09,1, 12.0,1,1, 1.928, 10482.768, 396.789, 52775.852 24/11/02,19:31:28,05,09,1, 12.0,1,1, 1.928, 10482.753, 396.781, 52775.883 24/11/02,19:31:28,06,09,1, 12.0,1,1, 1.928, 10482.747, 396.783, 52775.838 24/11/02,19:31:28,07,09,1, 12.0,1,1, 1.928, 10482.747, 396.761, 52775.869 24/11/02,19:31:28,08,09,1, 12.0,1,1, 1.928, 10482.772, 396.714, 52775.861 24/11/02,19:31:28,09,09,1, 12.0,1,1, 1.928, 10482.742, 396.758, 52775.833 24/11/02,19:31:28,10,09,1, 12.0,1,1, 1.928, 10482.726, 396.743, 52775.874 24/11/02,19:31:28,11,09,1, 12.0,1,1, 1.928, 10482.705, 396.744, 52775.879 24/11/02,19:31:28,12,09,1, 12.0,1,1, 1.928, 10482.706, 396.730, 52775.861 24/11/02,19:31:28,13,09,1, 12.0,1,1, 1.928, 10482.739, 396.700, 52775.843 24/11/02,19:31:28,14,09,1, 12.0,1,1, 1.928, 10482.719, 396.675, 52775.854 24/11/02,19:31:28,15,09,1, 12.0,1,1, 1.928, 10482.687, 396.691, 52775.847 24/11/02,19:31:28,16,09,1, 12.0,1,1, 1.928, 10482.681, 396.678, 52775.836 24/11/02,19:31:28,17,09,1, 12.0,1,1, 1.928, 10482.687, 396.696, 52775.827 24/11/02,19:31:28,18,09,1, 12.0,1,1, 1.928, 10482.711, 396.669, 52775.800 24/11/02,19:31:28,19,09,1, 12.0,1,1, 1.928, 10482.686, 396.617, 52775.848 24/11/02,19:31:29,00,09,1, 11.8,1,1, 1.931, 10482.683, 396.617, 52775.848 24/11/02,19:31:29,01,09,1, 11.8,1,1, 1.931, 10482.684, 396.627, 52775.768 24/11/02,19:31:29,02,09,1, 11.8,1,1, 1.931, 10482.660, 396.642, 52775.921 24/11/02,19:31:29,03,09,1, 11.8,1,1, 1.931, 10482.670, 396.661, 52775.864 24/11/02,19:31:29,04,09,1, 11.8,1,1, 1.931, 10482.680, 396.625, 52775.852 24/11/02,19:31:29,05,09,1, 11.8,1,1, 1.931, 10482.643, 396.602, 52775.828 24/11/02,19:31:29,06,09,1, 11.8,1,1, 1.931, 10482.656, 396.605, 52775.867 24/11/02,19:31:29,07,09,1, 11.8,1,1, 1.931, 10482.631, 396.603, 52775.881 24/11/02,19:31:29,08,09,1, 11.8,1,1, 1.931, 10482.624, 396.606, 52775.896 24/11/02,19:31:29,09,09,1, 11.8,1,1, 1.931, 10482.651, 396.581, 52775.841 24/11/02,19:31:29,10,09,1, 11.8,1,1, 1.931, 10482.633, 396.572, 52775.820 24/11/02,19:31:29,11,09,1, 11.8,1,1, 1.931, 10482.612, 396.584, 52775.852 24/11/02,19:31:29,12,09,1, 11.8,1,1, 1.931, 10482.614, 396.589, 52775.870 24/11/02,19:31:29,13,09,1, 11.8,1,1, 1.931, 10482.613, 396.592, 52775.846 24/11/02,19:31:29,14,09,1, 11.8,1,1, 1.931, 10482.638, 396.581, 52775.837 24/11/02,19:31:29,15,09,1, 11.8,1,1, 1.931, 10482.625, 396.558, 52775.856 24/11/02,19:31:29,16,09,1, 11.8,1,1, 1.931, 10482.615, 396.521, 52775.844 24/11/02,19:31:29,17,09,1, 11.8,1,1, 1.931, 10482.610, 396.532, 52775.855 24/11/02,19:31:29,18,09,1, 11.8,1,1, 1.931, 10482.616, 396.532, 52775.849 24/11/02,19:31:29,19,09,1, 11.8,1,1, 1.931, 10482.591, 396.544, 52775.904 24/11/02,19:31:30,00,09,1, 11.9,1,1, 1.928, 10482.583, 396.544, 52775.904 24/11/02,19:31:30,01,09,1, 11.9,1,1, 1.928, 10482.603, 396.496, 52775.868 24/11/02,19:31:30,02,09,1, 11.9,1,1, 1.928, 10482.579, 396.489, 52775.849 24/11/02,19:31:30,03,09,1, 11.9,1,1, 1.928, 10482.596, 396.510, 52775.875 24/11/02,19:31:30,04,09,1, 11.9,1,1, 1.928, 10482.572, 396.500, 52775.903 24/11/02,19:31:30,05,09,1, 11.9,1,1, 1.928, 10482.564, 396.488, 52775.869 24/11/02,19:31:30,06,09,1, 11.9,1,1, 1.928, 10482.588, 396.467, 52775.889 24/11/02,19:31:30,07,09,1, 11.9,1,1, 1.928, 10482.583, 396.443, 52775.889 24/11/02,19:31:30,08,09,1, 11.9,1,1, 1.928, 10482.552, 396.454, 52775.913 24/11/02,19:31:30,09,09,1, 11.9,1,1, 1.928, 10482.571, 396.469, 52775.881 24/11/02,19:31:30,10,09,1, 11.9,1,1, 1.928, 10482.571, 396.458, 52775.899 24/11/02,19:31:30,11,09,1, 11.9,1,1, 1.928, 10482.587, 396.456, 52775.859 24/11/02,19:31:30,12,09,1, 11.9,1,1, 1.928, 10482.570, 396.423, 52775.879 24/11/02,19:31:30,13,09,1, 11.9,1,1, 1.928, 10482.553, 396.389, 52775.879 24/11/02,19:31:30,14,09,1, 11.9,1,1, 1.928, 10482.525, 396.385, 52775.839 24/11/02,19:31:30,15,09,1, 11.9,1,1, 1.928, 10482.540, 396.411, 52775.876 24/11/02,19:31:30,16,09,1, 11.9,1,1, 1.928, 10482.538, 396.420, 52775.882 24/11/02,19:31:30,17,09,1, 11.9,1,1, 1.928, 10482.554, 396.380, 52775.874 24/11/02,19:31:30,18,09,1, 11.9,1,1, 1.928, 10482.545, 396.359, 52775.881 24/11/02,19:31:30,19,09,1, 11.9,1,1, 1.928, 10482.534, 396.343, 52775.849 24/11/02,19:31:31,00,09,1, 11.9,1,1, 1.930, 10482.533, 396.343, 52775.849 24/11/02,19:31:31,01,09,1, 11.9,1,1, 1.930, 10482.541, 396.368, 52775.904 24/11/02,19:31:31,02,09,1, 11.9,1,1, 1.930, 10482.527, 396.367, 52775.937 24/11/02,19:31:31,03,09,1, 11.9,1,1, 1.930, 10482.544, 396.340, 52775.918 24/11/02,19:31:31,04,09,1, 11.9,1,1, 1.930, 10482.523, 396.320, 52775.905 24/11/02,19:31:31,05,09,1, 11.9,1,1, 1.930, 10482.549, 396.310, 52775.900 24/11/02,19:31:31,06,09,1, 11.9,1,1, 1.930, 10482.518, 396.311, 52775.893 24/11/02,19:31:31,07,09,1, 11.9,1,1, 1.930, 10482.512, 396.332, 52775.918 24/11/02,19:31:31,08,09,1, 11.9,1,1, 1.930, 10482.540, 396.311, 52775.900 24/11/02,19:31:31,09,09,1, 11.9,1,1, 1.930, 10482.522, 396.287, 52775.893 24/11/02,19:31:31,10,09,1, 11.9,1,1, 1.930, 10482.524, 396.294, 52775.902 24/11/02,19:31:31,11,09,1, 11.9,1,1, 1.930, 10482.530, 396.282, 52775.877 24/11/02,19:31:31,12,09,1, 11.9,1,1, 1.930, 10482.492, 396.284, 52775.897 24/11/02,19:31:31,13,09,1, 11.9,1,1, 1.930, 10482.520, 396.273, 52775.918 24/11/02,19:31:31,14,09,1, 11.9,1,1, 1.930, 10482.516, 396.257, 52775.876 24/11/02,19:31:31,15,09,1, 11.9,1,1, 1.930, 10482.511, 396.232, 52775.911 24/11/02,19:31:31,16,09,1, 11.9,1,1, 1.930, 10482.504, 396.242, 52775.874 24/11/02,19:31:31,17,09,1, 11.9,1,1, 1.930, 10482.503, 396.260, 52775.874 24/11/02,19:31:31,18,09,1, 11.9,1,1, 1.930, 10482.493, 396.256, 52775.914 24/11/02,19:31:31,19,09,1, 11.9,1,1, 1.930, 10482.513, 396.268, 52775.959 24/11/02,19:31:32,00,10,1, 11.9,1,1, 1.927, 10482.508, 396.268, 52775.959 24/11/02,19:31:32,01,10,1, 11.9,1,1, 1.927, 10482.472, 396.229, 52775.878 24/11/02,19:31:32,02,10,1, 11.9,1,1, 1.927, 10482.472, 396.211, 52775.831 24/11/02,19:31:32,03,10,1, 11.9,1,1, 1.927, 10482.485, 396.190, 52775.844 24/11/02,19:31:32,04,10,1, 11.9,1,1, 1.927, 10482.482, 396.215, 52775.946 24/11/02,19:31:32,05,10,1, 11.9,1,1, 1.927, 10482.488, 396.189, 52775.860 24/11/02,19:31:32,06,10,1, 11.9,1,1, 1.927, 10482.479, 396.179, 52775.845 24/11/02,19:31:32,07,10,1, 11.9,1,1, 1.927, 10482.464, 396.171, 52775.843 24/11/02,19:31:32,08,10,1, 11.9,1,1, 1.927, 10482.458, 396.179, 52775.865 24/11/02,19:31:32,09,10,1, 11.9,1,1, 1.927, 10482.448, 396.165, 52775.884 24/11/02,19:31:32,10,10,1, 11.9,1,1, 1.927, 10482.441, 396.159, 52775.855 24/11/02,19:31:32,11,10,1, 11.9,1,1, 1.927, 10482.441, 396.133, 52775.827 24/11/02,19:31:32,12,10,1, 11.9,1,1, 1.927, 10482.455, 396.135, 52775.854 24/11/02,19:31:32,13,10,1, 11.9,1,1, 1.927, 10482.441, 396.126, 52775.866 24/11/02,19:31:32,14,10,1, 11.9,1,1, 1.927, 10482.452, 396.126, 52775.856 24/11/02,19:31:32,15,10,1, 11.9,1,1, 1.927, 10482.446, 396.122, 52775.884 24/11/02,19:31:32,16,10,1, 11.9,1,1, 1.927, 10482.457, 396.098, 52775.923 24/11/02,19:31:32,17,10,1, 11.9,1,1, 1.927, 10482.458, 396.086, 52775.863 24/11/02,19:31:32,18,10,1, 11.9,1,1, 1.927, 10482.425, 396.087, 52775.878 24/11/02,19:31:32,19,10,1, 11.9,1,1, 1.927, 10482.435, 396.106, 52775.907 24/11/02,19:31:33,00,09,1, 11.9,1,1, 1.928, 10482.433, 396.106, 52775.907 24/11/02,19:31:33,01,09,1, 11.9,1,1, 1.928, 10482.440, 396.092, 52775.886 24/11/02,19:31:33,02,09,1, 11.9,1,1, 1.928, 10482.450, 396.070, 52775.886 24/11/02,19:31:33,03,09,1, 11.9,1,1, 1.928, 10482.436, 396.049, 52775.854 24/11/02,19:31:33,04,09,1, 11.9,1,1, 1.928, 10482.414, 396.016, 52775.842 24/11/02,19:31:33,05,09,1, 11.9,1,1, 1.928, 10482.453, 396.047, 52775.859 24/11/02,19:31:33,06,09,1, 11.9,1,1, 1.928, 10482.453, 396.062, 52775.847 24/11/02,19:31:33,07,09,1, 11.9,1,1, 1.928, 10482.429, 396.063, 52775.876 24/11/02,19:31:33,08,09,1, 11.9,1,1, 1.928, 10482.465, 396.015, 52775.879 24/11/02,19:31:33,09,09,1, 11.9,1,1, 1.928, 10482.436, 396.007, 52775.851 24/11/02,19:31:33,10,09,1, 11.9,1,1, 1.928, 10482.430, 396.001, 52775.853 24/11/02,19:31:33,11,09,1, 11.9,1,1, 1.928, 10482.431, 396.005, 52775.885 24/11/02,19:31:33,12,09,1, 11.9,1,1, 1.928, 10482.430, 396.009, 52775.893 24/11/02,19:31:33,13,09,1, 11.9,1,1, 1.928, 10482.445, 395.992, 52775.882 24/11/02,19:31:33,14,09,1, 11.9,1,1, 1.928, 10482.420, 395.974, 52775.873 24/11/02,19:31:33,15,09,1, 11.9,1,1, 1.928, 10482.420, 395.962, 52775.882 24/11/02,19:31:33,16,09,1, 11.9,1,1, 1.928, 10482.402, 395.970, 52775.857 24/11/02,19:31:33,17,09,1, 11.9,1,1, 1.928, 10482.420, 395.975, 52775.850 24/11/02,19:31:33,18,09,1, 11.9,1,1, 1.928, 10482.420, 395.967, 52775.878 24/11/02,19:31:33,19,09,1, 11.9,1,1, 1.928, 10482.419, 395.970, 52775.869 24/11/02,19:31:34,00,09,1, 11.9,1,1, 1.931, 10482.416, 395.970, 52775.869 24/11/02,19:31:34,01,09,1, 11.9,1,1, 1.931, 10482.399, 395.924, 52775.873 24/11/02,19:31:34,02,09,1, 11.9,1,1, 1.931, 10482.395, 395.934, 52775.891 24/11/02,19:31:34,03,09,1, 11.9,1,1, 1.931, 10482.395, 395.937, 52775.856 24/11/02,19:31:34,04,09,1, 11.9,1,1, 1.931, 10482.408, 395.903, 52775.883 24/11/02,19:31:34,05,09,1, 11.9,1,1, 1.931, 10482.410, 395.886, 52775.870 24/11/02,19:31:34,06,09,1, 11.9,1,1, 1.931, 10482.419, 395.861, 52775.857 24/11/02,19:31:34,07,09,1, 11.9,1,1, 1.931, 10482.392, 395.883, 52775.851 24/11/02,19:31:34,08,09,1, 11.9,1,1, 1.931, 10482.397, 395.863, 52775.902 24/11/02,19:31:34,09,09,1, 11.9,1,1, 1.931, 10482.405, 395.872, 52776.000 24/11/02,19:31:34,10,09,1, 11.9,1,1, 1.931, 10482.377, 395.874, 52775.807 24/11/02,19:31:34,11,09,1, 11.9,1,1, 1.931, 10482.368, 395.829, 52775.886 24/11/02,19:31:34,12,09,1, 11.9,1,1, 1.931, 10482.372, 395.856, 52775.874 24/11/02,19:31:34,13,09,1, 11.9,1,1, 1.931, 10482.388, 395.817, 52775.813 24/11/02,19:31:34,14,09,1, 11.9,1,1, 1.931, 10482.404, 395.836, 52775.895 24/11/02,19:31:34,15,09,1, 11.9,1,1, 1.931, 10482.392, 395.835, 52775.811 24/11/02,19:31:34,16,09,1, 11.9,1,1, 1.931, 10482.390, 395.800, 52775.882 24/11/02,19:31:34,17,09,1, 11.9,1,1, 1.931, 10482.369, 395.804, 52775.882 24/11/02,19:31:34,18,09,1, 11.9,1,1, 1.931, 10482.370, 395.816, 52775.880 24/11/02,19:31:34,19,09,1, 11.9,1,1, 1.931, 10482.366, 395.782, 52775.841 24/11/02,19:31:35,00,09,1, 11.9,1,1, 1.928, 10482.358, 395.782, 52775.841 24/11/02,19:31:35,01,09,1, 11.9,1,1, 1.928, 10482.379, 395.800, 52775.913 24/11/02,19:31:35,02,09,1, 11.9,1,1, 1.928, 10482.382, 395.755, 52775.897 24/11/02,19:31:35,03,09,1, 11.9,1,1, 1.928, 10482.375, 395.749, 52775.882 24/11/02,19:31:35,04,09,1, 11.9,1,1, 1.928, 10482.351, 395.753, 52775.896 24/11/02,19:31:35,05,09,1, 11.9,1,1, 1.928, 10482.348, 395.759, 52775.875 24/11/02,19:31:35,06,09,1, 11.9,1,1, 1.928, 10482.351, 395.754, 52775.858 24/11/02,19:31:35,07,09,1, 11.9,1,1, 1.928, 10482.352, 395.748, 52775.852 24/11/02,19:31:35,08,09,1, 11.9,1,1, 1.928, 10482.355, 395.713, 52775.838 24/11/02,19:31:35,09,09,1, 11.9,1,1, 1.928, 10482.355, 395.714, 52775.834 24/11/02,19:31:35,10,09,1, 11.9,1,1, 1.928, 10482.327, 395.701, 52775.846 24/11/02,19:31:35,11,09,1, 11.9,1,1, 1.928, 10482.338, 395.678, 52775.850 24/11/02,19:31:35,12,09,1, 11.9,1,1, 1.928, 10482.311, 395.686, 52775.881 24/11/02,19:31:35,13,09,1, 11.9,1,1, 1.928, 10482.330, 395.701, 52775.862 24/11/02,19:31:35,14,09,1, 11.9,1,1, 1.928, 10482.322, 395.636, 52775.843 24/11/02,19:31:35,15,09,1, 11.9,1,1, 1.928, 10482.304, 395.614, 52775.839 24/11/02,19:31:35,16,09,1, 11.9,1,1, 1.928, 10482.303, 395.654, 52775.864 24/11/02,19:31:35,17,09,1, 11.9,1,1, 1.928, 10482.315, 395.649, 52775.881 24/11/02,19:31:35,18,09,1, 11.9,1,1, 1.928, 10482.317, 395.656, 52775.837 24/11/02,19:31:35,19,09,1, 11.9,1,1, 1.928, 10482.307, 395.633, 52775.823 24/11/02,19:31:36,00,09,1, 11.9,1,1, 1.928, 10482.299, 395.633, 52775.823 24/11/02,19:31:36,01,09,1, 11.9,1,1, 1.928, 10482.284, 395.601, 52775.808 24/11/02,19:31:36,02,09,1, 11.9,1,1, 1.928, 10482.286, 395.596, 52775.815 24/11/02,19:31:36,03,09,1, 11.9,1,1, 1.928, 10482.290, 395.608, 52775.852 24/11/02,19:31:36,04,09,1, 11.9,1,1, 1.928, 10482.288, 395.587, 52775.821 24/11/02,19:31:36,05,09,1, 11.9,1,1, 1.928, 10482.285, 395.547, 52775.833 24/11/02,19:31:36,06,09,1, 11.9,1,1, 1.928, 10482.292, 395.531, 52775.834 24/11/02,19:31:36,07,09,1, 11.9,1,1, 1.928, 10482.285, 395.529, 52775.853 24/11/02,19:31:36,08,09,1, 11.9,1,1, 1.928, 10482.302, 395.565, 52775.837 24/11/02,19:31:36,09,09,1, 11.9,1,1, 1.928, 10482.271, 395.558, 52775.837 24/11/02,19:31:36,10,09,1, 11.9,1,1, 1.928, 10482.267, 395.534, 52775.865 24/11/02,19:31:36,11,09,1, 11.9,1,1, 1.928, 10482.268, 395.506, 52775.822 24/11/02,19:31:36,12,09,1, 11.9,1,1, 1.928, 10482.265, 395.509, 52775.853 24/11/02,19:31:36,13,09,1, 11.9,1,1, 1.928, 10482.253, 395.534, 52775.891 24/11/02,19:31:36,14,09,1, 11.9,1,1, 1.928, 10482.264, 395.535, 52775.877 24/11/02,19:31:36,15,09,1, 11.9,1,1, 1.928, 10482.264, 395.504, 52775.866 24/11/02,19:31:36,16,09,1, 11.9,1,1, 1.928, 10482.260, 395.513, 52775.868 24/11/02,19:31:36,17,09,1, 11.9,1,1, 1.928, 10482.262, 395.487, 52775.881 24/11/02,19:31:36,18,09,1, 11.9,1,1, 1.928, 10482.232, 395.468, 52775.854 24/11/02,19:31:36,19,09,1, 11.9,1,1, 1.928, 10482.238, 395.471, 52775.848 24/11/02,19:31:37,00,09,1, 11.9,1,1, 1.928, 10482.233, 395.471, 52775.848 24/11/02,19:31:37,01,09,1, 11.9,1,1, 1.928, 10482.221, 395.461, 52775.868 24/11/02,19:31:37,02,09,1, 11.9,1,1, 1.928, 10482.231, 395.442, 52775.847 24/11/02,19:31:37,03,09,1, 11.9,1,1, 1.928, 10482.238, 395.428, 52775.830 24/11/02,19:31:37,04,09,1, 11.9,1,1, 1.928, 10482.210, 395.436, 52775.849 24/11/02,19:31:37,05,09,1, 11.9,1,1, 1.928, 10482.209, 395.438, 52775.865 24/11/02,19:31:37,06,09,1, 11.9,1,1, 1.928, 10482.206, 395.406, 52775.844 24/11/02,19:31:37,07,09,1, 11.9,1,1, 1.928, 10482.216, 395.387, 52775.826 24/11/02,19:31:37,08,09,1, 11.9,1,1, 1.928, 10482.193, 395.389, 52775.829 24/11/02,19:31:37,09,09,1, 11.9,1,1, 1.928, 10482.180, 395.378, 52775.810 24/11/02,19:31:37,10,09,1, 11.9,1,1, 1.928, 10482.187, 395.393, 52775.822 24/11/02,19:31:37,11,09,1, 11.9,1,1, 1.928, 10482.170, 395.379, 52775.846 24/11/02,19:31:37,12,09,1, 11.9,1,1, 1.928, 10482.206, 395.371, 52775.847 24/11/02,19:31:37,13,09,1, 11.9,1,1, 1.928, 10482.196, 395.342, 52775.791 24/11/02,19:31:37,14,09,1, 11.9,1,1, 1.928, 10482.192, 395.330, 52775.780 24/11/02,19:31:37,15,09,1, 11.9,1,1, 1.928, 10482.204, 395.325, 52775.796 24/11/02,19:31:37,16,09,1, 11.9,1,1, 1.928, 10482.203, 395.337, 52775.789 24/11/02,19:31:37,17,09,1, 11.9,1,1, 1.928, 10482.188, 395.335, 52775.880 24/11/02,19:31:37,18,09,1, 11.9,1,1, 1.928, 10482.180, 395.305, 52775.798 24/11/02,19:31:37,19,09,1, 11.9,1,1, 1.928, 10482.176, 395.278, 52775.820 24/11/02,19:31:38,00,09,1, 11.9,1,1, 1.929, 10482.174, 395.278, 52775.820 24/11/02,19:31:38,01,09,1, 11.9,1,1, 1.929, 10482.178, 395.303, 52775.772 24/11/02,19:31:38,02,09,1, 11.9,1,1, 1.929, 10482.137, 395.277, 52775.821 24/11/02,19:31:38,03,09,1, 11.9,1,1, 1.929, 10482.155, 395.281, 52775.835 24/11/02,19:31:38,04,09,1, 11.9,1,1, 1.929, 10482.172, 395.234, 52775.777 24/11/02,19:31:38,05,09,1, 11.9,1,1, 1.929, 10482.188, 395.244, 52775.886 24/11/02,19:31:38,06,09,1, 11.9,1,1, 1.929, 10482.143, 395.225, 52775.847 24/11/02,19:31:38,07,09,1, 11.9,1,1, 1.929, 10482.157, 395.231, 52775.816 24/11/02,19:31:38,08,09,1, 11.9,1,1, 1.929, 10482.140, 395.238, 52775.783 24/11/02,19:31:38,09,09,1, 11.9,1,1, 1.929, 10482.136, 395.237, 52775.801 24/11/02,19:31:38,10,09,1, 11.9,1,1, 1.929, 10482.130, 395.179, 52775.811 24/11/02,19:31:38,11,09,1, 11.9,1,1, 1.929, 10482.149, 395.187, 52775.873 24/11/02,19:31:38,12,09,1, 11.9,1,1, 1.929, 10482.141, 395.185, 52775.841 24/11/02,19:31:38,13,09,1, 11.9,1,1, 1.929, 10482.140, 395.172, 52775.785 24/11/02,19:31:38,14,09,1, 11.9,1,1, 1.929, 10482.163, 395.157, 52775.831 24/11/02,19:31:38,15,09,1, 11.9,1,1, 1.929, 10482.148, 395.147, 52775.776 24/11/02,19:31:38,16,09,1, 11.9,1,1, 1.929, 10482.145, 395.119, 52775.790 24/11/02,19:31:38,17,09,1, 11.9,1,1, 1.929, 10482.129, 395.118, 52775.852 24/11/02,19:31:38,18,09,1, 11.9,1,1, 1.929, 10482.157, 395.123, 52775.791 24/11/02,19:31:38,19,09,1, 11.9,1,1, 1.929, 10482.131, 395.123, 52775.839 24/11/02,19:31:39,00,09,1, 11.9,1,1, 1.927, 10482.124, 395.123, 52775.839 24/11/02,19:31:39,01,09,1, 11.9,1,1, 1.927, 10482.110, 395.075, 52775.853 24/11/02,19:31:39,02,09,1, 11.9,1,1, 1.927, 10482.119, 395.035, 52775.712 24/11/02,19:31:39,03,09,1, 11.9,1,1, 1.927, 10482.106, 395.034, 52775.791 24/11/02,19:31:39,04,09,1, 11.9,1,1, 1.927, 10482.103, 395.042, 52775.827 24/11/02,19:31:39,05,09,1, 11.9,1,1, 1.927, 10482.096, 395.069, 52775.836 24/11/02,19:31:39,06,09,1, 11.9,1,1, 1.927, 10482.102, 395.040, 52775.786 24/11/02,19:31:39,07,09,1, 11.9,1,1, 1.927, 10482.093, 394.991, 52775.799 24/11/02,19:31:39,08,09,1, 11.9,1,1, 1.927, 10482.096, 394.998, 52775.822 24/11/02,19:31:39,09,09,1, 11.9,1,1, 1.927, 10482.107, 395.015, 52775.799 24/11/02,19:31:39,10,09,1, 11.9,1,1, 1.927, 10482.085, 395.022, 52775.801 24/11/02,19:31:39,11,09,1, 11.9,1,1, 1.927, 10482.091, 394.968, 52775.798 24/11/02,19:31:39,12,09,1, 11.9,1,1, 1.927, 10482.085, 394.970, 52775.873 24/11/02,19:31:39,13,09,1, 11.9,1,1, 1.927, 10482.081, 394.952, 52775.809 24/11/02,19:31:39,14,09,1, 11.9,1,1, 1.927, 10482.079, 394.945, 52775.858 24/11/02,19:31:39,15,09,1, 11.9,1,1, 1.927, 10482.097, 394.960, 52775.813 24/11/02,19:31:39,16,09,1, 11.9,1,1, 1.927, 10482.101, 394.985, 52775.845 24/11/02,19:31:39,17,09,1, 11.9,1,1, 1.927, 10482.105, 394.948, 52775.892 24/11/02,19:31:39,18,09,1, 11.9,1,1, 1.927, 10482.102, 394.914, 52775.794 24/11/02,19:31:39,19,09,1, 11.9,1,1, 1.927, 10482.076, 394.903, 52775.817 24/11/02,19:31:40,00,08,1, 11.9,1,1, 1.929, 10482.074, 394.903, 52775.817 24/11/02,19:31:40,01,08,1, 11.9,1,1, 1.929, 10482.087, 394.902, 52775.831 24/11/02,19:31:40,02,08,1, 11.9,1,1, 1.929, 10482.086, 394.873, 52775.774 24/11/02,19:31:40,03,08,1, 11.9,1,1, 1.929, 10482.109, 394.850, 52775.811 24/11/02,19:31:40,04,08,1, 11.9,1,1, 1.929, 10482.073, 394.834, 52775.727 24/11/02,19:31:40,05,08,1, 11.9,1,1, 1.929, 10482.050, 394.835, 52775.771 24/11/02,19:31:40,06,08,1, 11.9,1,1, 1.929, 10482.049, 394.829, 52775.820 24/11/02,19:31:40,07,08,1, 11.9,1,1, 1.929, 10482.066, 394.825, 52775.793 24/11/02,19:31:40,08,08,1, 11.9,1,1, 1.929, 10482.057, 394.809, 52775.658 24/11/02,19:31:40,09,08,1, 11.9,1,1, 1.929, 10482.053, 394.786, 52775.819 24/11/02,19:31:40,10,08,1, 11.9,1,1, 1.929, 10482.068, 394.763, 52775.819 24/11/02,19:31:40,11,08,1, 11.9,1,1, 1.929, 10482.053, 394.746, 52775.866 24/11/02,19:31:40,12,08,1, 11.9,1,1, 1.929, 10482.063, 394.761, 52775.849 24/11/02,19:31:40,13,08,1, 11.9,1,1, 1.929, 10482.044, 394.759, 52775.879 24/11/02,19:31:40,14,08,1, 11.9,1,1, 1.929, 10482.076, 394.737, 52775.882 24/11/02,19:31:40,15,08,1, 11.9,1,1, 1.929, 10482.032, 394.706, 52775.737 24/11/02,19:31:40,16,08,1, 11.9,1,1, 1.929, 10482.038, 394.715, 52775.777 24/11/02,19:31:40,17,08,1, 11.9,1,1, 1.929, 10482.044, 394.710, 52775.814 24/11/02,19:31:40,18,08,1, 11.9,1,1, 1.929, 10482.047, 394.715, 52775.859 24/11/02,19:31:40,19,08,1, 11.9,1,1, 1.929, 10482.054, 394.684, 52775.804 24/11/02,19:31:41,00,09,1, 11.9,1,1, 1.929, 10482.049, 394.684, 52775.804 24/11/02,19:31:41,01,09,1, 11.9,1,1, 1.929, 10482.033, 394.632, 52775.746 24/11/02,19:31:41,02,09,1, 11.9,1,1, 1.929, 10482.038, 394.632, 52775.740 24/11/02,19:31:41,03,09,1, 11.9,1,1, 1.929, 10482.034, 394.660, 52775.840 24/11/02,19:31:41,04,09,1, 11.9,1,1, 1.929, 10482.021, 394.651, 52775.784 24/11/02,19:31:41,05,09,1, 11.9,1,1, 1.929, 10482.043, 394.626, 52775.750 24/11/02,19:31:41,06,09,1, 11.9,1,1, 1.929, 10482.050, 394.593, 52775.770 24/11/02,19:31:41,07,09,1, 11.9,1,1, 1.929, 10482.052, 394.580, 52775.759 24/11/02,19:31:41,08,09,1, 11.9,1,1, 1.929, 10482.037, 394.612, 52775.815 24/11/02,19:31:41,09,09,1, 11.9,1,1, 1.929, 10482.045, 394.587, 52775.785 24/11/02,19:31:41,10,09,1, 11.9,1,1, 1.929, 10482.037, 394.588, 52775.821 24/11/02,19:31:41,11,09,1, 11.9,1,1, 1.929, 10482.031, 394.565, 52775.853 24/11/02,19:31:41,12,09,1, 11.9,1,1, 1.929, 10482.044, 394.541, 52775.807 24/11/02,19:31:41,13,09,1, 11.9,1,1, 1.929, 10482.025, 394.543, 52775.737 24/11/02,19:31:41,14,09,1, 11.9,1,1, 1.929, 10482.003, 394.520, 52775.816 24/11/02,19:31:41,15,09,1, 11.9,1,1, 1.929, 10482.045, 394.536, 52775.751 24/11/02,19:31:41,16,09,1, 11.9,1,1, 1.929, 10482.011, 394.518, 52775.742 24/11/02,19:31:41,17,09,1, 11.9,1,1, 1.929, 10482.036, 394.508, 52775.823 24/11/02,19:31:41,18,09,1, 11.9,1,1, 1.929, 10482.016, 394.472, 52775.795 24/11/02,19:31:41,19,09,1, 11.9,1,1, 1.929, 10482.050, 394.461, 52775.731 24/11/02,19:31:42,00,09,1, 11.8,1,1, 1.930, 10482.049, 394.461, 52775.731 24/11/02,19:31:42,01,09,1, 11.8,1,1, 1.930, 10482.038, 394.467, 52775.734 24/11/02,19:31:42,02,09,1, 11.8,1,1, 1.930, 10482.015, 394.458, 52775.733 24/11/02,19:31:42,03,09,1, 11.8,1,1, 1.930, 10482.036, 394.435, 52775.746 24/11/02,19:31:42,04,09,1, 11.8,1,1, 1.930, 10482.007, 394.396, 52775.725 24/11/02,19:31:42,05,09,1, 11.8,1,1, 1.930, 10482.028, 394.402, 52775.696 24/11/02,19:31:42,06,09,1, 11.8,1,1, 1.930, 10482.021, 394.402, 52775.770 24/11/02,19:31:42,07,09,1, 11.8,1,1, 1.930, 10482.004, 394.407, 52775.775 24/11/02,19:31:42,08,09,1, 11.8,1,1, 1.930, 10482.051, 394.400, 52775.774 24/11/02,19:31:42,09,09,1, 11.8,1,1, 1.930, 10482.031, 394.347, 52775.743 24/11/02,19:31:42,10,09,1, 11.8,1,1, 1.930, 10482.012, 394.340, 52775.744 24/11/02,19:31:42,11,09,1, 11.8,1,1, 1.930, 10482.008, 394.342, 52775.747 24/11/02,19:31:42,12,09,1, 11.8,1,1, 1.930, 10482.020, 394.335, 52775.761 24/11/02,19:31:42,13,09,1, 11.8,1,1, 1.930, 10482.042, 394.327, 52775.798 24/11/02,19:31:42,14,09,1, 11.8,1,1, 1.930, 10482.039, 394.326, 52775.859 24/11/02,19:31:42,15,09,1, 11.8,1,1, 1.930, 10482.020, 394.283, 52775.719 24/11/02,19:31:42,16,09,1, 11.8,1,1, 1.930, 10482.023, 394.268, 52775.740 24/11/02,19:31:42,17,09,1, 11.8,1,1, 1.930, 10482.015, 394.318, 52775.790 24/11/02,19:31:42,18,09,1, 11.8,1,1, 1.930, 10482.018, 394.290, 52775.776 24/11/02,19:31:42,19,09,1, 11.8,1,1, 1.930, 10482.009, 394.271, 52775.786 24/11/02,19:31:43,00,10,1, 11.9,1,1, 1.929, 10482.007, 394.271, 52775.786 24/11/02,19:31:43,01,10,1, 11.9,1,1, 1.929, 10481.999, 394.213, 52775.778 24/11/02,19:31:43,02,10,1, 11.9,1,1, 1.929, 10481.980, 394.219, 52775.744 24/11/02,19:31:43,03,10,1, 11.9,1,1, 1.929, 10481.993, 394.220, 52775.762 24/11/02,19:31:43,04,10,1, 11.9,1,1, 1.929, 10481.998, 394.219, 52775.755 24/11/02,19:31:43,05,10,1, 11.9,1,1, 1.929, 10482.000, 394.204, 52775.766 24/11/02,19:31:43,06,10,1, 11.9,1,1, 1.929, 10482.001, 394.177, 52775.768 24/11/02,19:31:43,07,10,1, 11.9,1,1, 1.929, 10481.999, 394.182, 52775.777 24/11/02,19:31:43,08,10,1, 11.9,1,1, 1.929, 10481.984, 394.162, 52775.739 24/11/02,19:31:43,09,10,1, 11.9,1,1, 1.929, 10481.989, 394.164, 52775.761 24/11/02,19:31:43,10,10,1, 11.9,1,1, 1.929, 10481.996, 394.151, 52775.777 24/11/02,19:31:43,11,10,1, 11.9,1,1, 1.929, 10481.984, 394.140, 52775.796 24/11/02,19:31:43,12,10,1, 11.9,1,1, 1.929, 10482.009, 394.133, 52775.755 24/11/02,19:31:43,13,10,1, 11.9,1,1, 1.929, 10481.975, 394.125, 52775.761 24/11/02,19:31:43,14,10,1, 11.9,1,1, 1.929, 10481.993, 394.118, 52775.738 24/11/02,19:31:43,15,10,1, 11.9,1,1, 1.929, 10481.986, 394.118, 52775.807 24/11/02,19:31:43,16,10,1, 11.9,1,1, 1.929, 10481.983, 394.106, 52775.745 24/11/02,19:31:43,17,10,1, 11.9,1,1, 1.929, 10481.984, 394.073, 52775.749 24/11/02,19:31:43,18,10,1, 11.9,1,1, 1.929, 10481.984, 394.059, 52775.737 24/11/02,19:31:43,19,10,1, 11.9,1,1, 1.929, 10481.981, 394.052, 52775.766 24/11/02,19:31:44,00,09,1, 11.9,1,1, 1.928, 10481.974, 394.052, 52775.766 24/11/02,19:31:44,01,09,1, 11.9,1,1, 1.928, 10481.976, 394.055, 52775.799 24/11/02,19:31:44,02,09,1, 11.9,1,1, 1.928, 10481.995, 394.021, 52775.762 24/11/02,19:31:44,03,09,1, 11.9,1,1, 1.928, 10481.969, 394.016, 52775.753 24/11/02,19:31:44,04,09,1, 11.9,1,1, 1.928, 10481.950, 394.004, 52775.716 24/11/02,19:31:44,05,09,1, 11.9,1,1, 1.928, 10481.951, 393.998, 52775.784 24/11/02,19:31:44,06,09,1, 11.9,1,1, 1.928, 10481.940, 394.023, 52775.809 24/11/02,19:31:44,07,09,1, 11.9,1,1, 1.928, 10481.946, 394.015, 52775.839 24/11/02,19:31:44,08,09,1, 11.9,1,1, 1.928, 10481.957, 393.981, 52775.778 24/11/02,19:31:44,09,09,1, 11.9,1,1, 1.928, 10481.958, 393.958, 52775.756 24/11/02,19:31:44,10,09,1, 11.9,1,1, 1.928, 10481.945, 393.954, 52775.749 24/11/02,19:31:44,11,09,1, 11.9,1,1, 1.928, 10481.915, 393.956, 52775.750 24/11/02,19:31:44,12,09,1, 11.9,1,1, 1.928, 10481.946, 393.944, 52775.748 24/11/02,19:31:44,13,09,1, 11.9,1,1, 1.928, 10481.962, 393.914, 52775.714 24/11/02,19:31:44,14,09,1, 11.9,1,1, 1.928, 10481.949, 393.905, 52775.722 24/11/02,19:31:44,15,09,1, 11.9,1,1, 1.928, 10481.946, 393.903, 52775.718 24/11/02,19:31:44,16,09,1, 11.9,1,1, 1.928, 10481.931, 393.879, 52775.766 24/11/02,19:31:44,17,09,1, 11.9,1,1, 1.928, 10481.944, 393.905, 52775.782 24/11/02,19:31:44,18,09,1, 11.9,1,1, 1.928, 10481.925, 393.855, 52775.790 24/11/02,19:31:44,19,09,1, 11.9,1,1, 1.928, 10481.928, 393.855, 52775.757 24/11/02,19:31:45,00,10,1, 11.9,1,1, 1.929, 10481.924, 393.855, 52775.757 24/11/02,19:31:45,01,10,1, 11.9,1,1, 1.929, 10481.925, 393.825, 52775.750 24/11/02,19:31:45,02,10,1, 11.9,1,1, 1.929, 10481.926, 393.811, 52775.757 24/11/02,19:31:45,03,10,1, 11.9,1,1, 1.929, 10481.926, 393.842, 52775.707 24/11/02,19:31:45,04,10,1, 11.9,1,1, 1.929, 10481.927, 393.802, 52775.759 24/11/02,19:31:45,05,10,1, 11.9,1,1, 1.929, 10481.939, 393.781, 52775.734 24/11/02,19:31:45,06,10,1, 11.9,1,1, 1.929, 10481.931, 393.752, 52775.740 24/11/02,19:31:45,07,10,1, 11.9,1,1, 1.929, 10481.909, 393.758, 52775.717 24/11/02,19:31:45,08,10,1, 11.9,1,1, 1.929, 10481.904, 393.782, 52775.747 24/11/02,19:31:45,09,10,1, 11.9,1,1, 1.929, 10481.921, 393.797, 52775.758 24/11/02,19:31:45,10,10,1, 11.9,1,1, 1.929, 10481.910, 393.775, 52775.761 24/11/02,19:31:45,11,10,1, 11.9,1,1, 1.929, 10481.935, 393.738, 52775.764 24/11/02,19:31:45,12,10,1, 11.9,1,1, 1.929, 10481.919, 393.744, 52775.722 24/11/02,19:31:45,13,10,1, 11.9,1,1, 1.929, 10481.894, 393.728, 52775.723 24/11/02,19:31:45,14,10,1, 11.9,1,1, 1.929, 10481.917, 393.740, 52775.730 24/11/02,19:31:45,15,10,1, 11.9,1,1, 1.929, 10481.914, 393.737, 52775.722 24/11/02,19:31:45,16,10,1, 11.9,1,1, 1.929, 10481.899, 393.721, 52775.756 24/11/02,19:31:45,17,10,1, 11.9,1,1, 1.929, 10481.913, 393.704, 52775.749 24/11/02,19:31:45,18,10,1, 11.9,1,1, 1.929, 10481.906, 393.680, 52775.746 24/11/02,19:31:45,19,10,1, 11.9,1,1, 1.929, 10481.880, 393.699, 52775.731 24/11/02,19:31:46,00,09,1, 11.9,1,1, 1.928, 10481.874, 393.699, 52775.731 24/11/02,19:31:46,01,09,1, 11.9,1,1, 1.928, 10481.884, 393.666, 52775.742 24/11/02,19:31:46,02,09,1, 11.9,1,1, 1.928, 10481.890, 393.653, 52775.752 24/11/02,19:31:46,03,09,1, 11.9,1,1, 1.928, 10481.892, 393.640, 52775.755 24/11/02,19:31:46,04,09,1, 11.9,1,1, 1.928, 10481.894, 393.652, 52775.841 24/11/02,19:31:46,05,09,1, 11.9,1,1, 1.928, 10481.875, 393.643, 52775.679 24/11/02,19:31:46,06,09,1, 11.9,1,1, 1.928, 10481.856, 393.667, 52775.724 24/11/02,19:31:46,07,09,1, 11.9,1,1, 1.928, 10481.872, 393.628, 52775.695 24/11/02,19:31:46,08,09,1, 11.9,1,1, 1.928, 10481.873, 393.590, 52775.724 24/11/02,19:31:46,09,09,1, 11.9,1,1, 1.928, 10481.876, 393.594, 52775.721 24/11/02,19:31:46,10,09,1, 11.9,1,1, 1.928, 10481.869, 393.607, 52775.707 24/11/02,19:31:46,11,09,1, 11.9,1,1, 1.928, 10481.873, 393.616, 52775.718 24/11/02,19:31:46,12,09,1, 11.9,1,1, 1.928, 10481.898, 393.601, 52775.739 24/11/02,19:31:46,13,09,1, 11.9,1,1, 1.928, 10481.865, 393.573, 52775.725 24/11/02,19:31:46,14,09,1, 11.9,1,1, 1.928, 10481.888, 393.566, 52775.718 24/11/02,19:31:46,15,09,1, 11.9,1,1, 1.928, 10481.857, 393.536, 52775.688 24/11/02,19:31:46,16,09,1, 11.9,1,1, 1.928, 10481.894, 393.574, 52775.742 24/11/02,19:31:46,17,09,1, 11.9,1,1, 1.928, 10481.871, 393.589, 52775.739 24/11/02,19:31:46,18,09,1, 11.9,1,1, 1.928, 10481.877, 393.558, 52775.733 24/11/02,19:31:46,19,09,1, 11.9,1,1, 1.928, 10481.860, 393.544, 52775.746 24/11/02,19:31:47,00,09,1, 11.8,1,1, 1.926, 10481.857, 393.544, 52775.746 24/11/02,19:31:47,01,09,1, 11.8,1,1, 1.926, 10481.875, 393.506, 52775.724 24/11/02,19:31:47,02,09,1, 11.8,1,1, 1.926, 10481.871, 393.515, 52775.728 24/11/02,19:31:47,03,09,1, 11.8,1,1, 1.926, 10481.851, 393.501, 52775.709 24/11/02,19:31:47,04,09,1, 11.8,1,1, 1.926, 10481.844, 393.492, 52775.766 24/11/02,19:31:47,05,09,1, 11.8,1,1, 1.926, 10481.856, 393.483, 52775.717 24/11/02,19:31:47,06,09,1, 11.8,1,1, 1.926, 10481.851, 393.475, 52775.738 24/11/02,19:31:47,07,09,1, 11.8,1,1, 1.926, 10481.832, 393.476, 52775.724 24/11/02,19:31:47,08,09,1, 11.8,1,1, 1.926, 10481.859, 393.475, 52775.721 24/11/02,19:31:47,09,09,1, 11.8,1,1, 1.926, 10481.841, 393.475, 52775.740 24/11/02,19:31:47,10,09,1, 11.8,1,1, 1.926, 10481.825, 393.456, 52775.513 24/11/02,19:31:47,11,09,1, 11.8,1,1, 1.926, 10481.779, 393.450, 52775.889 24/11/02,19:31:47,12,09,1, 11.8,1,1, 1.926, 10481.833, 393.418, 52775.736 24/11/02,19:31:47,13,09,1, 11.8,1,1, 1.926, 10481.812, 393.425, 52775.917 24/11/02,19:31:47,14,09,1, 11.8,1,1, 1.926, 10481.843, 393.443, 52775.747 24/11/02,19:31:47,15,09,1, 11.8,1,1, 1.926, 10481.837, 393.420, 52775.797 24/11/02,19:31:47,16,09,1, 11.8,1,1, 1.926, 10481.860, 393.392, 52775.760 24/11/02,19:31:47,17,09,1, 11.8,1,1, 1.926, 10481.827, 393.385, 52775.716 24/11/02,19:31:47,18,09,1, 11.8,1,1, 1.926, 10481.859, 393.368, 52775.757 24/11/02,19:31:47,19,09,1, 11.8,1,1, 1.926, 10481.818, 393.352, 52775.744 24/11/02,19:31:48,00,09,1, 11.9,1,1, 1.928, 10481.815, 393.352, 52775.744 24/11/02,19:31:48,01,09,1, 11.9,1,1, 1.928, 10481.837, 393.357, 52775.800 24/11/02,19:31:48,02,09,1, 11.9,1,1, 1.928, 10481.830, 393.339, 52775.774 24/11/02,19:31:48,03,09,1, 11.9,1,1, 1.928, 10481.843, 393.307, 52775.791 24/11/02,19:31:48,04,09,1, 11.9,1,1, 1.928, 10481.826, 393.307, 52775.765 24/11/02,19:31:48,05,09,1, 11.9,1,1, 1.928, 10481.789, 393.338, 52775.778 24/11/02,19:31:48,06,09,1, 11.9,1,1, 1.928, 10481.812, 393.323, 52775.781 24/11/02,19:31:48,07,09,1, 11.9,1,1, 1.928, 10481.823, 393.309, 52775.797 24/11/02,19:31:48,08,09,1, 11.9,1,1, 1.928, 10481.833, 393.285, 52775.770 24/11/02,19:31:48,09,09,1, 11.9,1,1, 1.928, 10481.830, 393.280, 52775.760 24/11/02,19:31:48,10,09,1, 11.9,1,1, 1.928, 10481.825, 393.262, 52775.786 24/11/02,19:31:48,11,09,1, 11.9,1,1, 1.928, 10481.792, 393.316, 52775.774 24/11/02,19:31:48,12,09,1, 11.9,1,1, 1.928, 10481.832, 393.278, 52775.784 24/11/02,19:31:48,13,09,1, 11.9,1,1, 1.928, 10481.845, 393.272, 52775.785 24/11/02,19:31:48,14,09,1, 11.9,1,1, 1.928, 10481.821, 393.243, 52775.786 24/11/02,19:31:48,15,09,1, 11.9,1,1, 1.928, 10481.839, 393.234, 52775.755 24/11/02,19:31:48,16,09,1, 11.9,1,1, 1.928, 10481.817, 393.227, 52775.768 24/11/02,19:31:48,17,09,1, 11.9,1,1, 1.928, 10481.823, 393.252, 52775.801 24/11/02,19:31:48,18,09,1, 11.9,1,1, 1.928, 10481.827, 393.225, 52775.800 24/11/02,19:31:48,19,09,1, 11.9,1,1, 1.928, 10481.814, 393.217, 52775.807 24/11/02,19:31:49,00,09,1, 11.9,1,1, 1.927, 10481.807, 393.217, 52775.807 24/11/02,19:31:49,01,09,1, 11.9,1,1, 1.927, 10481.799, 393.184, 52775.765 24/11/02,19:31:49,02,09,1, 11.9,1,1, 1.927, 10481.793, 393.189, 52775.795 24/11/02,19:31:49,03,09,1, 11.9,1,1, 1.927, 10481.802, 393.192, 52775.770 24/11/02,19:31:49,04,09,1, 11.9,1,1, 1.927, 10481.809, 393.178, 52775.761 24/11/02,19:31:49,05,09,1, 11.9,1,1, 1.927, 10481.806, 393.169, 52775.745 24/11/02,19:31:49,06,09,1, 11.9,1,1, 1.927, 10481.809, 393.154, 52775.818 24/11/02,19:31:49,07,09,1, 11.9,1,1, 1.927, 10481.806, 393.162, 52775.795 24/11/02,19:31:49,08,09,1, 11.9,1,1, 1.927, 10481.806, 393.147, 52775.814 24/11/02,19:31:49,09,09,1, 11.9,1,1, 1.927, 10481.807, 393.145, 52775.810 24/11/02,19:31:49,10,09,1, 11.9,1,1, 1.927, 10481.796, 393.118, 52775.826 24/11/02,19:31:49,11,09,1, 11.9,1,1, 1.927, 10481.777, 393.097, 52775.780 24/11/02,19:31:49,12,09,1, 11.9,1,1, 1.927, 10481.780, 393.089, 52775.775 24/11/02,19:31:49,13,09,1, 11.9,1,1, 1.927, 10481.801, 393.116, 52775.782 24/11/02,19:31:49,14,09,1, 11.9,1,1, 1.927, 10481.803, 393.106, 52775.767 24/11/02,19:31:49,15,09,1, 11.9,1,1, 1.927, 10481.803, 393.088, 52775.820 24/11/02,19:31:49,16,09,1, 11.9,1,1, 1.927, 10481.793, 393.071, 52775.734 24/11/02,19:31:49,17,09,1, 11.9,1,1, 1.927, 10481.802, 393.061, 52775.783 24/11/02,19:31:49,18,09,1, 11.9,1,1, 1.927, 10481.782, 393.058, 52775.780 24/11/02,19:31:49,19,09,1, 11.9,1,1, 1.927, 10481.789, 393.079, 52775.793 24/11/02,19:31:50,00,10,1, 11.9,1,1, 1.928, 10481.782, 393.079, 52775.793 24/11/02,19:31:50,01,10,1, 11.9,1,1, 1.928, 10481.777, 393.043, 52775.811 24/11/02,19:31:50,02,10,1, 11.9,1,1, 1.928, 10481.778, 393.037, 52775.745 24/11/02,19:31:50,03,10,1, 11.9,1,1, 1.928, 10481.786, 393.009, 52775.762 24/11/02,19:31:50,04,10,1, 11.9,1,1, 1.928, 10481.805, 393.031, 52775.806 24/11/02,19:31:50,05,10,1, 11.9,1,1, 1.928, 10481.780, 393.016, 52775.778 24/11/02,19:31:50,06,10,1, 11.9,1,1, 1.928, 10481.805, 393.020, 52775.815 24/11/02,19:31:50,07,10,1, 11.9,1,1, 1.928, 10481.800, 392.980, 52775.770 24/11/02,19:31:50,08,10,1, 11.9,1,1, 1.928, 10481.797, 392.970, 52775.771 24/11/02,19:31:50,09,10,1, 11.9,1,1, 1.928, 10481.774, 393.004, 52775.750 24/11/02,19:31:50,10,10,1, 11.9,1,1, 1.928, 10481.782, 393.000, 52775.768 24/11/02,19:31:50,11,10,1, 11.9,1,1, 1.928, 10481.780, 392.983, 52775.801 24/11/02,19:31:50,12,10,1, 11.9,1,1, 1.928, 10481.795, 392.993, 52775.825 24/11/02,19:31:50,13,10,1, 11.9,1,1, 1.928, 10481.777, 392.963, 52775.797 24/11/02,19:31:50,14,10,1, 11.9,1,1, 1.928, 10481.794, 392.934, 52775.780 24/11/02,19:31:50,15,10,1, 11.9,1,1, 1.928, 10481.786, 392.967, 52775.767 24/11/02,19:31:50,16,10,1, 11.9,1,1, 1.928, 10481.770, 392.967, 52775.787 24/11/02,19:31:50,17,10,1, 11.9,1,1, 1.928, 10481.778, 392.960, 52775.843 24/11/02,19:31:50,18,10,1, 11.9,1,1, 1.928, 10481.797, 392.923, 52775.745 24/11/02,19:31:50,19,10,1, 11.9,1,1, 1.928, 10481.767, 392.915, 52775.805 24/11/02,19:31:51,00,10,1, 11.9,1,1, 1.933, 10481.765, 392.915, 52775.805 24/11/02,19:31:51,01,10,1, 11.9,1,1, 1.933, 10481.760, 392.893, 52775.787 24/11/02,19:31:51,02,10,1, 11.9,1,1, 1.933, 10481.771, 392.908, 52775.835 24/11/02,19:31:51,03,10,1, 11.9,1,1, 1.933, 10481.743, 392.892, 52775.823 24/11/02,19:31:51,04,10,1, 11.9,1,1, 1.933, 10481.766, 392.875, 52775.838 24/11/02,19:31:51,05,10,1, 11.9,1,1, 1.933, 10481.761, 392.865, 52775.746 24/11/02,19:31:51,06,10,1, 11.9,1,1, 1.933, 10481.771, 392.843, 52775.743 24/11/02,19:31:51,07,10,1, 11.9,1,1, 1.933, 10481.756, 392.846, 52775.781 24/11/02,19:31:51,08,10,1, 11.9,1,1, 1.933, 10481.767, 392.841, 52775.746 24/11/02,19:31:51,09,10,1, 11.9,1,1, 1.933, 10481.759, 392.856, 52775.817 24/11/02,19:31:51,10,10,1, 11.9,1,1, 1.933, 10481.754, 392.818, 52775.838 24/11/02,19:31:51,11,10,1, 11.9,1,1, 1.933, 10481.751, 392.793, 52775.749 24/11/02,19:31:51,12,10,1, 11.9,1,1, 1.933, 10481.765, 392.812, 52775.775 24/11/02,19:31:51,13,10,1, 11.9,1,1, 1.933, 10481.760, 392.835, 52775.752 24/11/02,19:31:51,14,10,1, 11.9,1,1, 1.933, 10481.759, 392.794, 52775.767 24/11/02,19:31:51,15,10,1, 11.9,1,1, 1.933, 10481.767, 392.791, 52775.834 24/11/02,19:31:51,16,10,1, 11.9,1,1, 1.933, 10481.794, 392.758, 52775.746 24/11/02,19:31:51,17,10,1, 11.9,1,1, 1.933, 10481.743, 392.765, 52775.827 24/11/02,19:31:51,18,10,1, 11.9,1,1, 1.933, 10481.781, 392.784, 52775.786 24/11/02,19:31:51,19,10,1, 11.9,1,1, 1.933, 10481.770, 392.764, 52775.789 24/11/02,19:31:52,00,10,1, 11.9,1,1, 1.931, 10481.765, 392.764, 52775.789 24/11/02,19:31:52,01,10,1, 11.9,1,1, 1.931, 10481.772, 392.739, 52775.812 24/11/02,19:31:52,02,10,1, 11.9,1,1, 1.931, 10481.767, 392.722, 52775.792 24/11/02,19:31:52,03,10,1, 11.9,1,1, 1.931, 10481.759, 392.716, 52775.773 24/11/02,19:31:52,04,10,1, 11.9,1,1, 1.931, 10481.748, 392.727, 52775.790 24/11/02,19:31:52,05,10,1, 11.9,1,1, 1.931, 10481.741, 392.709, 52775.808 24/11/02,19:31:52,06,10,1, 11.9,1,1, 1.931, 10481.757, 392.712, 52775.715 24/11/02,19:31:52,07,10,1, 11.9,1,1, 1.931, 10481.742, 392.692, 52775.857 24/11/02,19:31:52,08,10,1, 11.9,1,1, 1.931, 10481.761, 392.664, 52775.769 24/11/02,19:31:52,09,10,1, 11.9,1,1, 1.931, 10481.778, 392.647, 52775.857 24/11/02,19:31:52,10,10,1, 11.9,1,1, 1.931, 10481.747, 392.678, 52775.836 24/11/02,19:31:52,11,10,1, 11.9,1,1, 1.931, 10481.766, 392.687, 52775.806 24/11/02,19:31:52,12,10,1, 11.9,1,1, 1.931, 10481.748, 392.659, 52775.842 24/11/02,19:31:52,13,10,1, 11.9,1,1, 1.931, 10481.747, 392.644, 52775.814 24/11/02,19:31:52,14,10,1, 11.9,1,1, 1.931, 10481.751, 392.637, 52775.910 24/11/02,19:31:52,15,10,1, 11.9,1,1, 1.931, 10481.721, 392.610, 52775.764 24/11/02,19:31:52,16,10,1, 11.9,1,1, 1.931, 10481.757, 392.659, 52775.932 24/11/02,19:31:52,17,10,1, 11.9,1,1, 1.931, 10481.750, 392.640, 52775.836 24/11/02,19:31:52,18,10,1, 11.9,1,1, 1.931, 10481.742, 392.591, 52775.851 24/11/02,19:31:52,19,10,1, 11.9,1,1, 1.931, 10481.746, 392.582, 52775.805 24/11/02,19:31:53,00,10,1, 11.9,1,1, 1.926, 10481.740, 392.582, 52775.805 24/11/02,19:31:53,01,10,1, 11.9,1,1, 1.926, 10481.753, 392.573, 52775.811 24/11/02,19:31:53,02,10,1, 11.9,1,1, 1.926, 10481.740, 392.600, 52775.832 24/11/02,19:31:53,03,10,1, 11.9,1,1, 1.926, 10481.737, 392.563, 52775.833 24/11/02,19:31:53,04,10,1, 11.9,1,1, 1.926, 10481.751, 392.556, 52775.793 24/11/02,19:31:53,05,10,1, 11.9,1,1, 1.926, 10481.732, 392.550, 52775.784 24/11/02,19:31:53,06,10,1, 11.9,1,1, 1.926, 10481.717, 392.538, 52775.797 24/11/02,19:31:53,07,10,1, 11.9,1,1, 1.926, 10481.739, 392.531, 52775.772 24/11/02,19:31:53,08,10,1, 11.9,1,1, 1.926, 10481.719, 392.561, 52775.803 24/11/02,19:31:53,09,10,1, 11.9,1,1, 1.926, 10481.728, 392.525, 52775.793 24/11/02,19:31:53,10,10,1, 11.9,1,1, 1.926, 10481.744, 392.504, 52775.821 24/11/02,19:31:53,11,10,1, 11.9,1,1, 1.926, 10481.722, 392.495, 52775.812 24/11/02,19:31:53,12,10,1, 11.9,1,1, 1.926, 10481.722, 392.503, 52775.818 24/11/02,19:31:53,13,10,1, 11.9,1,1, 1.926, 10481.719, 392.508, 52775.798 24/11/02,19:31:53,14,10,1, 11.9,1,1, 1.926, 10481.725, 392.508, 52775.791 24/11/02,19:31:53,15,10,1, 11.9,1,1, 1.926, 10481.721, 392.495, 52775.816 24/11/02,19:31:53,16,10,1, 11.9,1,1, 1.926, 10481.740, 392.481, 52775.795 24/11/02,19:31:53,17,10,1, 11.9,1,1, 1.926, 10481.702, 392.460, 52775.796 24/11/02,19:31:53,18,10,1, 11.9,1,1, 1.926, 10481.729, 392.490, 52775.772 24/11/02,19:31:53,19,10,1, 11.9,1,1, 1.926, 10481.713, 392.488, 52775.833 24/11/02,19:31:54,00,10,1, 11.9,1,1, 1.927, 10481.707, 392.488, 52775.833 24/11/02,19:31:54,01,10,1, 11.9,1,1, 1.927, 10481.741, 392.468, 52775.833 24/11/02,19:31:54,02,10,1, 11.9,1,1, 1.927, 10481.694, 392.463, 52775.814 24/11/02,19:31:54,03,10,1, 11.9,1,1, 1.927, 10481.711, 392.429, 52775.794 24/11/02,19:31:54,04,10,1, 11.9,1,1, 1.927, 10481.731, 392.454, 52775.804 24/11/02,19:31:54,05,10,1, 11.9,1,1, 1.927, 10481.733, 392.432, 52775.779 24/11/02,19:31:54,06,10,1, 11.9,1,1, 1.927, 10481.717, 392.441, 52775.837 24/11/02,19:31:54,07,10,1, 11.9,1,1, 1.927, 10481.730, 392.401, 52775.813 24/11/02,19:31:54,08,10,1, 11.9,1,1, 1.927, 10481.722, 392.400, 52775.806 24/11/02,19:31:54,09,10,1, 11.9,1,1, 1.927, 10481.707, 392.374, 52775.802 24/11/02,19:31:54,10,10,1, 11.9,1,1, 1.927, 10481.714, 392.407, 52775.830 24/11/02,19:31:54,11,10,1, 11.9,1,1, 1.927, 10481.728, 392.403, 52775.846 24/11/02,19:31:54,12,10,1, 11.9,1,1, 1.927, 10481.699, 392.395, 52775.840 24/11/02,19:31:54,13,10,1, 11.9,1,1, 1.927, 10481.713, 392.354, 52775.813 24/11/02,19:31:54,14,10,1, 11.9,1,1, 1.927, 10481.729, 392.363, 52775.812 24/11/02,19:31:54,15,10,1, 11.9,1,1, 1.927, 10481.695, 392.368, 52775.799 24/11/02,19:31:54,16,10,1, 11.9,1,1, 1.927, 10481.721, 392.373, 52775.827 24/11/02,19:31:54,17,10,1, 11.9,1,1, 1.927, 10481.750, 392.369, 52775.864 24/11/02,19:31:54,18,10,1, 11.9,1,1, 1.927, 10481.710, 392.336, 52775.848 24/11/02,19:31:54,19,10,1, 11.9,1,1, 1.927, 10481.741, 392.326, 52775.822 24/11/02,19:31:55,00,10,1, 11.9,1,1, 1.928, 10481.740, 392.326, 52775.822 24/11/02,19:31:55,01,10,1, 11.9,1,1, 1.928, 10481.728, 392.312, 52775.819 24/11/02,19:31:55,02,10,1, 11.9,1,1, 1.928, 10481.706, 392.309, 52775.862 24/11/02,19:31:55,03,10,1, 11.9,1,1, 1.928, 10481.715, 392.298, 52775.827 24/11/02,19:31:55,04,10,1, 11.9,1,1, 1.928, 10481.733, 392.290, 52775.835 24/11/02,19:31:55,05,10,1, 11.9,1,1, 1.928, 10481.730, 392.263, 52775.857 24/11/02,19:31:55,06,10,1, 11.9,1,1, 1.928, 10481.715, 392.287, 52775.821 24/11/02,19:31:55,07,10,1, 11.9,1,1, 1.928, 10481.711, 392.276, 52775.843 24/11/02,19:31:55,08,10,1, 11.9,1,1, 1.928, 10481.721, 392.283, 52775.804 24/11/02,19:31:55,09,10,1, 11.9,1,1, 1.928, 10481.710, 392.255, 52775.877 24/11/02,19:31:55,10,10,1, 11.9,1,1, 1.928, 10481.718, 392.251, 52775.809 24/11/02,19:31:55,11,10,1, 11.9,1,1, 1.928, 10481.714, 392.246, 52775.814 24/11/02,19:31:55,12,10,1, 11.9,1,1, 1.928, 10481.696, 392.227, 52775.823 24/11/02,19:31:55,13,10,1, 11.9,1,1, 1.928, 10481.693, 392.233, 52775.844 24/11/02,19:31:55,14,10,1, 11.9,1,1, 1.928, 10481.732, 392.252, 52775.853 24/11/02,19:31:55,15,10,1, 11.9,1,1, 1.928, 10481.726, 392.217, 52775.843 24/11/02,19:31:55,16,10,1, 11.9,1,1, 1.928, 10481.713, 392.213, 52775.793 24/11/02,19:31:55,17,10,1, 11.9,1,1, 1.928, 10481.739, 392.188, 52775.832 24/11/02,19:31:55,18,10,1, 11.9,1,1, 1.928, 10481.729, 392.218, 52775.810 24/11/02,19:31:55,19,10,1, 11.9,1,1, 1.928, 10481.724, 392.177, 52775.817 24/11/02,19:31:56,00,10,1, 11.9,1,1, 1.929, 10481.724, 392.177, 52775.817 24/11/02,19:31:56,01,10,1, 11.9,1,1, 1.929, 10481.742, 392.176, 52775.841 24/11/02,19:31:56,02,10,1, 11.9,1,1, 1.929, 10481.743, 392.163, 52775.832 24/11/02,19:31:56,03,10,1, 11.9,1,1, 1.929, 10481.743, 392.167, 52775.822 24/11/02,19:31:56,04,10,1, 11.9,1,1, 1.929, 10481.729, 392.155, 52775.822 24/11/02,19:31:56,05,10,1, 11.9,1,1, 1.929, 10481.746, 392.177, 52775.835 24/11/02,19:31:56,06,10,1, 11.9,1,1, 1.929, 10481.742, 392.161, 52775.873 24/11/02,19:31:56,07,10,1, 11.9,1,1, 1.929, 10481.751, 392.113, 52775.844 24/11/02,19:31:56,08,10,1, 11.9,1,1, 1.929, 10481.743, 392.110, 52775.814 24/11/02,19:31:56,09,10,1, 11.9,1,1, 1.929, 10481.728, 392.120, 52775.824 24/11/02,19:31:56,10,10,1, 11.9,1,1, 1.929, 10481.749, 392.129, 52775.822 24/11/02,19:31:56,11,10,1, 11.9,1,1, 1.929, 10481.758, 392.115, 52775.881 24/11/02,19:31:56,12,10,1, 11.9,1,1, 1.929, 10481.770, 392.115, 52775.900 24/11/02,19:31:56,13,10,1, 11.9,1,1, 1.929, 10481.777, 392.106, 52775.849 24/11/02,19:31:56,14,10,1, 11.9,1,1, 1.929, 10481.768, 392.088, 52775.871 24/11/02,19:31:56,15,10,1, 11.9,1,1, 1.929, 10481.757, 392.084, 52775.849 24/11/02,19:31:56,16,10,1, 11.9,1,1, 1.929, 10481.759, 392.088, 52775.883 24/11/02,19:31:56,17,10,1, 11.9,1,1, 1.929, 10481.765, 392.071, 52775.858 24/11/02,19:31:56,18,10,1, 11.9,1,1, 1.929, 10481.787, 392.040, 52775.886 24/11/02,19:31:56,19,10,1, 11.9,1,1, 1.929, 10481.789, 392.032, 52775.843 24/11/02,19:31:57,00,10,1, 11.9,1,1, 1.930, 10481.782, 392.032, 52775.843 24/11/02,19:31:57,01,10,1, 11.9,1,1, 1.930, 10481.754, 392.049, 52775.849 24/11/02,19:31:57,02,10,1, 11.9,1,1, 1.930, 10481.798, 392.112, 52776.060 24/11/02,19:31:57,03,10,1, 11.9,1,1, 1.930, 10481.797, 392.113, 52776.112 24/11/02,19:31:57,04,10,1, 11.9,1,1, 1.930, 10481.790, 392.118, 52776.110 24/11/02,19:31:57,05,10,1, 11.9,1,1, 1.930, 10481.785, 392.078, 52776.062 24/11/02,19:31:57,06,10,1, 11.9,1,1, 1.930, 10481.798, 392.077, 52776.133 24/11/02,19:31:57,07,10,1, 11.9,1,1, 1.930, 10481.782, 392.062, 52776.124 24/11/02,19:31:57,08,10,1, 11.9,1,1, 1.930, 10481.821, 392.081, 52776.154 24/11/02,19:31:57,09,10,1, 11.9,1,1, 1.930, 10481.767, 392.090, 52776.251 24/11/02,19:31:57,10,10,1, 11.9,1,1, 1.930, 10481.794, 392.049, 52776.100 24/11/02,19:31:57,11,10,1, 11.9,1,1, 1.930, 10481.817, 392.050, 52776.118 24/11/02,19:31:57,12,10,1, 11.9,1,1, 1.930, 10481.786, 392.081, 52776.137 24/11/02,19:31:57,13,10,1, 11.9,1,1, 1.930, 10481.811, 392.058, 52776.153 24/11/02,19:31:57,14,10,1, 11.9,1,1, 1.930, 10481.787, 392.028, 52776.124 24/11/02,19:31:57,15,10,1, 11.9,1,1, 1.930, 10481.823, 392.015, 52776.154 24/11/02,19:31:57,16,10,1, 11.9,1,1, 1.930, 10481.812, 392.022, 52776.136 24/11/02,19:31:57,17,10,1, 11.9,1,1, 1.930, 10481.819, 392.028, 52776.175 24/11/02,19:31:57,18,10,1, 11.9,1,1, 1.930, 10481.825, 392.013, 52776.162 24/11/02,19:31:57,19,10,1, 11.9,1,1, 1.930, 10481.850, 391.997, 52776.125 24/11/02,19:31:58,00,10,1, 11.9,1,1, 1.927, 10481.849, 391.997, 52776.125 24/11/02,19:31:58,01,10,1, 11.9,1,1, 1.927, 10481.817, 391.989, 52776.129 24/11/02,19:31:58,02,10,1, 11.9,1,1, 1.927, 10481.822, 391.982, 52776.122 24/11/02,19:31:58,03,10,1, 11.9,1,1, 1.927, 10481.834, 391.984, 52776.151 24/11/02,19:31:58,04,10,1, 11.9,1,1, 1.927, 10481.821, 391.945, 52776.108 24/11/02,19:31:58,05,10,1, 11.9,1,1, 1.927, 10481.832, 391.948, 52776.136 24/11/02,19:31:58,06,10,1, 11.9,1,1, 1.927, 10481.828, 391.957, 52776.121 24/11/02,19:31:58,07,10,1, 11.9,1,1, 1.927, 10481.841, 391.927, 52776.111 24/11/02,19:31:58,08,10,1, 11.9,1,1, 1.927, 10481.823, 391.915, 52776.123 24/11/02,19:31:58,09,10,1, 11.9,1,1, 1.927, 10481.849, 391.904, 52776.167 24/11/02,19:31:58,10,10,1, 11.9,1,1, 1.927, 10481.843, 391.912, 52776.158 24/11/02,19:31:58,11,10,1, 11.9,1,1, 1.927, 10481.861, 391.898, 52776.135 24/11/02,19:31:58,12,10,1, 11.9,1,1, 1.927, 10481.883, 391.885, 52776.112 24/11/02,19:31:58,13,10,1, 11.9,1,1, 1.927, 10481.859, 391.881, 52776.141 24/11/02,19:31:58,14,10,1, 11.9,1,1, 1.927, 10481.855, 391.890, 52776.142 24/11/02,19:31:58,15,10,1, 11.9,1,1, 1.927, 10481.834, 391.869, 52776.238 24/11/02,19:31:58,16,10,1, 11.9,1,1, 1.927, 10481.870, 391.847, 52776.139 24/11/02,19:31:58,17,10,1, 11.9,1,1, 1.927, 10481.870, 391.859, 52776.123 24/11/02,19:31:58,18,10,1, 11.9,1,1, 1.927, 10481.885, 391.846, 52776.157 24/11/02,19:31:58,19,10,1, 11.9,1,1, 1.927, 10481.872, 391.829, 52776.138 24/11/02,19:31:59,00,10,1, 11.9,1,1, 1.930, 10481.865, 391.829, 52776.138 24/11/02,19:31:59,01,10,1, 11.9,1,1, 1.930, 10481.869, 391.809, 52776.123 24/11/02,19:31:59,02,10,1, 11.9,1,1, 1.930, 10481.870, 391.808, 52776.145 24/11/02,19:31:59,03,10,1, 11.9,1,1, 1.930, 10481.885, 391.818, 52776.168 24/11/02,19:31:59,04,10,1, 11.9,1,1, 1.930, 10481.883, 391.818, 52776.165 24/11/02,19:31:59,05,10,1, 11.9,1,1, 1.930, 10481.902, 391.814, 52776.164 24/11/02,19:31:59,06,10,1, 11.9,1,1, 1.930, 10481.899, 391.790, 52776.153 24/11/02,19:31:59,07,10,1, 11.9,1,1, 1.930, 10481.905, 391.789, 52776.138 24/11/02,19:31:59,08,10,1, 11.9,1,1, 1.930, 10481.920, 391.781, 52776.170 24/11/02,19:31:59,09,10,1, 11.9,1,1, 1.930, 10481.872, 391.767, 52776.137 24/11/02,19:31:59,10,10,1, 11.9,1,1, 1.930, 10481.865, 391.780, 52776.183 24/11/02,19:31:59,11,10,1, 11.9,1,1, 1.930, 10481.887, 391.758, 52776.146 24/11/02,19:31:59,12,10,1, 11.9,1,1, 1.930, 10481.893, 391.751, 52776.176 24/11/02,19:31:59,13,10,1, 11.9,1,1, 1.930, 10481.885, 391.746, 52776.155 24/11/02,19:31:59,14,10,1, 11.9,1,1, 1.930, 10481.903, 391.733, 52776.117 24/11/02,19:31:59,15,10,1, 11.9,1,1, 1.930, 10481.906, 391.728, 52776.134 24/11/02,19:31:59,16,10,1, 11.9,1,1, 1.930, 10481.914, 391.698, 52776.131 24/11/02,19:31:59,17,10,1, 11.9,1,1, 1.930, 10481.903, 391.679, 52776.132 24/11/02,19:31:59,18,10,1, 11.9,1,1, 1.930, 10481.925, 391.687, 52776.152 24/11/02,19:31:59,19,10,1, 11.9,1,1, 1.930, 10481.924, 391.683, 52776.162 24/11/02,19:32:00,00,10,1, 11.9,1,1, 1.926, 10481.915, 391.683, 52776.162 24/11/02,19:32:00,01,10,1, 11.9,1,1, 1.926, 10481.942, 391.648, 52776.162 24/11/02,19:32:00,02,10,1, 11.9,1,1, 1.926, 10481.924, 391.617, 52775.939 24/11/02,19:32:00,03,10,1, 11.9,1,1, 1.926, 10481.930, 391.589, 52775.892 24/11/02,19:32:00,04,10,1, 11.9,1,1, 1.926, 10481.940, 391.583, 52775.936 24/11/02,19:32:00,05,10,1, 11.9,1,1, 1.926, 10481.912, 391.560, 52775.870 24/11/02,19:32:00,06,10,1, 11.9,1,1, 1.926, 10481.960, 391.539, 52775.877 24/11/02,19:32:00,07,10,1, 11.9,1,1, 1.926, 10481.945, 391.566, 52775.891 24/11/02,19:32:00,08,10,1, 11.9,1,1, 1.926, 10481.973, 391.551, 52775.884 24/11/02,19:32:00,09,10,1, 11.9,1,1, 1.926, 10481.978, 391.542, 52775.917 24/11/02,19:32:00,10,10,1, 11.9,1,1, 1.926, 10481.969, 391.494, 52775.872 24/11/02,19:32:00,11,10,1, 11.9,1,1, 1.926, 10481.948, 391.491, 52775.871 24/11/02,19:32:00,12,10,1, 11.9,1,1, 1.926, 10481.943, 391.511, 52775.892 24/11/02,19:32:00,13,10,1, 11.9,1,1, 1.926, 10481.962, 391.509, 52775.935 24/11/02,19:32:00,14,10,1, 11.9,1,1, 1.926, 10481.986, 391.498, 52775.915 24/11/02,19:32:00,15,10,1, 11.9,1,1, 1.926, 10481.985, 391.490, 52775.920 24/11/02,19:32:00,16,10,1, 11.9,1,1, 1.926, 10481.975, 391.457, 52775.872 24/11/02,19:32:00,17,10,1, 11.9,1,1, 1.926, 10481.982, 391.448, 52775.868 24/11/02,19:32:00,18,10,1, 11.9,1,1, 1.926, 10481.970, 391.461, 52775.870 24/11/02,19:32:00,19,10,1, 11.9,1,1, 1.926, 10481.980, 391.483, 52775.890 24/11/02,19:32:01,00,10,1, 12.0,1,1, 1.926, 10481.974, 391.483, 52775.890 24/11/02,19:32:01,01,10,1, 12.0,1,1, 1.926, 10481.994, 391.456, 52775.887 24/11/02,19:32:01,02,10,1, 12.0,1,1, 1.926, 10481.976, 391.443, 52775.876 24/11/02,19:32:01,03,10,1, 12.0,1,1, 1.926, 10481.953, 391.455, 52776.047 24/11/02,19:32:01,04,10,1, 12.0,1,1, 1.926, 10481.982, 391.479, 52775.919 24/11/02,19:32:01,05,10,1, 12.0,1,1, 1.926, 10481.994, 391.462, 52775.932 24/11/02,19:32:01,06,10,1, 12.0,1,1, 1.926, 10482.010, 391.428, 52775.966 24/11/02,19:32:01,07,10,1, 12.0,1,1, 1.926, 10482.000, 391.425, 52775.951 24/11/02,19:32:01,08,10,1, 12.0,1,1, 1.926, 10481.995, 391.388, 52775.869 24/11/02,19:32:01,09,10,1, 12.0,1,1, 1.926, 10482.002, 391.385, 52775.889 24/11/02,19:32:01,10,10,1, 12.0,1,1, 1.926, 10482.013, 391.385, 52775.912 24/11/02,19:32:01,11,10,1, 12.0,1,1, 1.926, 10482.017, 391.401, 52775.911 24/11/02,19:32:01,12,10,1, 12.0,1,1, 1.926, 10482.014, 391.347, 52775.893 24/11/02,19:32:01,13,10,1, 12.0,1,1, 1.926, 10482.026, 391.334, 52775.914 24/11/02,19:32:01,14,10,1, 12.0,1,1, 1.926, 10482.033, 391.345, 52775.891 24/11/02,19:32:01,15,10,1, 12.0,1,1, 1.926, 10482.018, 391.376, 52775.898 24/11/02,19:32:01,16,10,1, 12.0,1,1, 1.926, 10482.036, 391.374, 52775.912 24/11/02,19:32:01,17,10,1, 12.0,1,1, 1.926, 10482.059, 391.344, 52775.843 24/11/02,19:32:01,18,10,1, 12.0,1,1, 1.926, 10482.025, 391.354, 52775.935 24/11/02,19:32:01,19,10,1, 12.0,1,1, 1.926, 10482.039, 391.319, 52775.941 24/11/02,19:32:02,00,10,1, 11.9,1,1, 1.928, 10482.032, 391.319, 52775.941 24/11/02,19:32:02,01,10,1, 11.9,1,1, 1.928, 10482.065, 391.330, 52775.904 24/11/02,19:32:02,02,10,1, 11.9,1,1, 1.928, 10482.052, 391.301, 52775.959 24/11/02,19:32:02,03,10,1, 11.9,1,1, 1.928, 10482.072, 391.280, 52775.926 24/11/02,19:32:02,04,10,1, 11.9,1,1, 1.928, 10482.062, 391.269, 52775.890 24/11/02,19:32:02,05,10,1, 11.9,1,1, 1.928, 10482.065, 391.265, 52775.882 24/11/02,19:32:02,06,10,1, 11.9,1,1, 1.928, 10482.085, 391.261, 52775.907 24/11/02,19:32:02,07,10,1, 11.9,1,1, 1.928, 10482.087, 391.262, 52775.888 24/11/02,19:32:02,08,10,1, 11.9,1,1, 1.928, 10482.093, 391.266, 52775.891 24/11/02,19:32:02,09,10,1, 11.9,1,1, 1.928, 10482.093, 391.253, 52775.908 24/11/02,19:32:02,10,10,1, 11.9,1,1, 1.928, 10482.103, 391.236, 52775.899 24/11/02,19:32:02,11,10,1, 11.9,1,1, 1.928, 10482.080, 391.259, 52775.905 24/11/02,19:32:02,12,10,1, 11.9,1,1, 1.928, 10482.100, 391.253, 52775.928 24/11/02,19:32:02,13,10,1, 11.9,1,1, 1.928, 10482.111, 391.248, 52775.971 24/11/02,19:32:02,14,10,1, 11.9,1,1, 1.928, 10482.125, 391.230, 52775.926 24/11/02,19:32:02,15,10,1, 11.9,1,1, 1.928, 10482.154, 391.208, 52775.904 24/11/02,19:32:02,16,10,1, 11.9,1,1, 1.928, 10482.116, 391.229, 52775.893 24/11/02,19:32:02,17,10,1, 11.9,1,1, 1.928, 10482.128, 391.222, 52775.947 24/11/02,19:32:02,18,10,1, 11.9,1,1, 1.928, 10482.129, 391.213, 52775.945 24/11/02,19:32:02,19,10,1, 11.9,1,1, 1.928, 10482.137, 391.208, 52775.937 24/11/02,19:32:03,00,10,1, 11.9,1,1, 1.927, 10482.132, 391.208, 52775.937 24/11/02,19:32:03,01,10,1, 11.9,1,1, 1.927, 10482.156, 391.173, 52775.949 24/11/02,19:32:03,02,10,1, 11.9,1,1, 1.927, 10482.121, 391.175, 52775.924 24/11/02,19:32:03,03,10,1, 11.9,1,1, 1.927, 10482.143, 391.170, 52775.999 24/11/02,19:32:03,04,10,1, 11.9,1,1, 1.927, 10482.148, 391.190, 52775.932 24/11/02,19:32:03,05,10,1, 11.9,1,1, 1.927, 10482.172, 391.175, 52775.927 24/11/02,19:32:03,06,10,1, 11.9,1,1, 1.927, 10482.145, 391.131, 52775.910 24/11/02,19:32:03,07,10,1, 11.9,1,1, 1.927, 10482.172, 391.135, 52775.916 24/11/02,19:32:03,08,10,1, 11.9,1,1, 1.927, 10482.169, 391.153, 52775.927 24/11/02,19:32:03,09,10,1, 11.9,1,1, 1.927, 10482.159, 391.176, 52775.950 24/11/02,19:32:03,10,10,1, 11.9,1,1, 1.927, 10482.195, 391.143, 52775.951 24/11/02,19:32:03,11,10,1, 11.9,1,1, 1.927, 10482.193, 391.117, 52775.907 24/11/02,19:32:03,12,10,1, 11.9,1,1, 1.927, 10482.169, 391.083, 52775.876 24/11/02,19:32:03,13,10,1, 11.9,1,1, 1.927, 10482.171, 391.102, 52775.922 24/11/02,19:32:03,14,10,1, 11.9,1,1, 1.927, 10482.181, 391.115, 52775.891 24/11/02,19:32:03,15,10,1, 11.9,1,1, 1.927, 10482.153, 391.123, 52775.945 24/11/02,19:32:03,16,10,1, 11.9,1,1, 1.927, 10482.189, 391.102, 52775.941 24/11/02,19:32:03,17,10,1, 11.9,1,1, 1.927, 10482.195, 391.081, 52775.912 24/11/02,19:32:03,18,10,1, 11.9,1,1, 1.927, 10482.176, 391.076, 52775.952 24/11/02,19:32:03,19,10,1, 11.9,1,1, 1.927, 10482.189, 391.075, 52775.941 24/11/02,19:32:04,00,10,1, 11.9,1,1, 1.928, 10482.183, 391.075, 52775.941 24/11/02,19:32:04,01,10,1, 11.9,1,1, 1.928, 10482.190, 391.128, 52775.980 24/11/02,19:32:04,02,10,1, 11.9,1,1, 1.928, 10482.213, 391.062, 52776.013 24/11/02,19:32:04,03,10,1, 11.9,1,1, 1.928, 10482.207, 391.064, 52775.957 24/11/02,19:32:04,04,10,1, 11.9,1,1, 1.928, 10482.198, 391.054, 52775.956 24/11/02,19:32:04,05,10,1, 11.9,1,1, 1.928, 10482.176, 391.041, 52775.962 24/11/02,19:32:04,06,10,1, 11.9,1,1, 1.928, 10482.217, 391.062, 52775.987 24/11/02,19:32:04,07,10,1, 11.9,1,1, 1.928, 10482.218, 391.054, 52775.973 24/11/02,19:32:04,08,10,1, 11.9,1,1, 1.928, 10482.204, 391.045, 52775.964 24/11/02,19:32:04,09,10,1, 11.9,1,1, 1.928, 10482.219, 391.022, 52775.961 24/11/02,19:32:04,10,10,1, 11.9,1,1, 1.928, 10482.187, 391.022, 52775.956 24/11/02,19:32:04,11,10,1, 11.9,1,1, 1.928, 10482.218, 391.061, 52775.964 24/11/02,19:32:04,12,10,1, 11.9,1,1, 1.928, 10482.234, 391.041, 52776.024 24/11/02,19:32:04,13,10,1, 11.9,1,1, 1.928, 10482.246, 391.016, 52776.001 24/11/02,19:32:04,14,10,1, 11.9,1,1, 1.928, 10482.249, 391.012, 52775.997 24/11/02,19:32:04,15,10,1, 11.9,1,1, 1.928, 10482.252, 390.975, 52775.974 24/11/02,19:32:04,16,10,1, 11.9,1,1, 1.928, 10482.228, 391.019, 52775.974 24/11/02,19:32:04,17,10,1, 11.9,1,1, 1.928, 10482.268, 391.036, 52776.011 24/11/02,19:32:04,18,10,1, 11.9,1,1, 1.928, 10482.257, 391.024, 52775.997 24/11/02,19:32:04,19,10,1, 11.9,1,1, 1.928, 10482.260, 391.002, 52775.979 24/11/02,19:32:05,00,10,1, 11.9,1,1, 1.932, 10482.258, 391.002, 52775.979 24/11/02,19:32:05,01,10,1, 11.9,1,1, 1.932, 10482.269, 391.013, 52776.010 24/11/02,19:32:05,02,10,1, 11.9,1,1, 1.932, 10482.267, 391.014, 52775.975 24/11/02,19:32:05,03,10,1, 11.9,1,1, 1.932, 10482.270, 391.009, 52776.011 24/11/02,19:32:05,04,10,1, 11.9,1,1, 1.932, 10482.265, 390.990, 52775.991 24/11/02,19:32:05,05,10,1, 11.9,1,1, 1.932, 10482.270, 390.991, 52776.006 24/11/02,19:32:05,06,10,1, 11.9,1,1, 1.932, 10482.281, 390.962, 52775.950 24/11/02,19:32:05,07,10,1, 11.9,1,1, 1.932, 10482.256, 390.997, 52776.039 24/11/02,19:32:05,08,10,1, 11.9,1,1, 1.932, 10482.266, 391.004, 52776.017 24/11/02,19:32:05,09,10,1, 11.9,1,1, 1.932, 10482.304, 390.973, 52775.989 24/11/02,19:32:05,10,10,1, 11.9,1,1, 1.932, 10482.292, 390.958, 52776.000 24/11/02,19:32:05,11,10,1, 11.9,1,1, 1.932, 10482.306, 390.970, 52776.024 24/11/02,19:32:05,12,10,1, 11.9,1,1, 1.932, 10482.290, 390.950, 52776.026 24/11/02,19:32:05,13,10,1, 11.9,1,1, 1.932, 10482.301, 390.970, 52776.024 24/11/02,19:32:05,14,10,1, 11.9,1,1, 1.932, 10482.320, 390.981, 52776.013 24/11/02,19:32:05,15,10,1, 11.9,1,1, 1.932, 10482.339, 390.956, 52776.047 24/11/02,19:32:05,16,10,1, 11.9,1,1, 1.932, 10482.333, 390.939, 52776.034 24/11/02,19:32:05,17,10,1, 11.9,1,1, 1.932, 10482.328, 390.912, 52775.996 24/11/02,19:32:05,18,10,1, 11.9,1,1, 1.932, 10482.337, 390.906, 52776.046 24/11/02,19:32:05,19,10,1, 11.9,1,1, 1.932, 10482.329, 390.932, 52776.031 24/11/02,19:32:06,00,10,1, 11.9,1,1, 1.930, 10482.324, 390.932, 52776.031 24/11/02,19:32:06,01,10,1, 11.9,1,1, 1.930, 10482.332, 390.919, 52776.055 24/11/02,19:32:06,02,10,1, 11.9,1,1, 1.930, 10482.328, 390.922, 52776.058 24/11/02,19:32:06,03,10,1, 11.9,1,1, 1.930, 10482.350, 390.895, 52776.039 24/11/02,19:32:06,04,10,1, 11.9,1,1, 1.930, 10482.359, 390.899, 52776.029 24/11/02,19:32:06,05,10,1, 11.9,1,1, 1.930, 10482.333, 390.915, 52776.059 24/11/02,19:32:06,06,10,1, 11.9,1,1, 1.930, 10482.353, 390.908, 52776.038 24/11/02,19:32:06,07,10,1, 11.9,1,1, 1.930, 10482.350, 390.891, 52776.021 24/11/02,19:32:06,08,10,1, 11.9,1,1, 1.930, 10482.363, 390.859, 52776.013 24/11/02,19:32:06,09,10,1, 11.9,1,1, 1.930, 10482.347, 390.882, 52775.988 24/11/02,19:32:06,10,10,1, 11.9,1,1, 1.930, 10482.377, 390.867, 52776.041 24/11/02,19:32:06,11,10,1, 11.9,1,1, 1.930, 10482.380, 390.900, 52776.073 24/11/02,19:32:06,12,10,1, 11.9,1,1, 1.930, 10482.377, 390.861, 52776.076 24/11/02,19:32:06,13,10,1, 11.9,1,1, 1.930, 10482.392, 390.847, 52776.077 24/11/02,19:32:06,14,10,1, 11.9,1,1, 1.930, 10482.405, 390.824, 52776.046 24/11/02,19:32:06,15,10,1, 11.9,1,1, 1.930, 10482.410, 390.844, 52776.063 24/11/02,19:32:06,16,10,1, 11.9,1,1, 1.930, 10482.422, 390.836, 52776.029 24/11/02,19:32:06,17,10,1, 11.9,1,1, 1.930, 10482.412, 390.812, 52776.075 24/11/02,19:32:06,18,10,1, 11.9,1,1, 1.930, 10482.436, 390.810, 52776.048 24/11/02,19:32:06,19,10,1, 11.9,1,1, 1.930, 10482.416, 390.796, 52776.034 24/11/02,19:32:07,00,10,1, 11.9,1,1, 1.929, 10482.408, 390.796, 52776.034 24/11/02,19:32:07,01,10,1, 11.9,1,1, 1.929, 10482.395, 390.808, 52776.033 24/11/02,19:32:07,02,10,1, 11.9,1,1, 1.929, 10482.408, 390.805, 52776.065 24/11/02,19:32:07,03,10,1, 11.9,1,1, 1.929, 10482.428, 390.787, 52776.049 24/11/02,19:32:07,04,10,1, 11.9,1,1, 1.929, 10482.439, 390.741, 52776.013 24/11/02,19:32:07,05,10,1, 11.9,1,1, 1.929, 10482.442, 390.749, 52776.041 24/11/02,19:32:07,06,10,1, 11.9,1,1, 1.929, 10482.427, 390.757, 52776.116 24/11/02,19:32:07,07,10,1, 11.9,1,1, 1.929, 10482.457, 390.763, 52776.035 24/11/02,19:32:07,08,10,1, 11.9,1,1, 1.929, 10482.446, 390.749, 52776.106 24/11/02,19:32:07,09,10,1, 11.9,1,1, 1.929, 10482.452, 390.730, 52776.033 24/11/02,19:32:07,10,10,1, 11.9,1,1, 1.929, 10482.462, 390.731, 52776.040 24/11/02,19:32:07,11,10,1, 11.9,1,1, 1.929, 10482.454, 390.739, 52776.069 24/11/02,19:32:07,12,10,1, 11.9,1,1, 1.929, 10482.465, 390.719, 52776.040 24/11/02,19:32:07,13,10,1, 11.9,1,1, 1.929, 10482.462, 390.726, 52776.043 24/11/02,19:32:07,14,10,1, 11.9,1,1, 1.929, 10482.464, 390.675, 52775.975 24/11/02,19:32:07,15,10,1, 11.9,1,1, 1.929, 10482.466, 390.699, 52775.975 24/11/02,19:32:07,16,10,1, 11.9,1,1, 1.929, 10482.474, 390.687, 52776.064 24/11/02,19:32:07,17,10,1, 11.9,1,1, 1.929, 10482.491, 390.675, 52776.031 24/11/02,19:32:07,18,10,1, 11.9,1,1, 1.929, 10482.455, 390.698, 52776.123 24/11/02,19:32:07,19,10,1, 11.9,1,1, 1.929, 10482.472, 390.675, 52776.068 24/11/02,19:32:08,00,10,1, 11.9,1,1, 1.927, 10482.466, 390.675, 52776.068 24/11/02,19:32:08,01,10,1, 11.9,1,1, 1.927, 10482.508, 390.650, 52776.040 24/11/02,19:32:08,02,10,1, 11.9,1,1, 1.927, 10482.458, 390.612, 52776.018 24/11/02,19:32:08,03,10,1, 11.9,1,1, 1.927, 10482.484, 390.633, 52776.065 24/11/02,19:32:08,04,10,1, 11.9,1,1, 1.927, 10482.484, 390.653, 52776.049 24/11/02,19:32:08,05,10,1, 11.9,1,1, 1.927, 10482.496, 390.616, 52776.050 24/11/02,19:32:08,06,10,1, 11.9,1,1, 1.927, 10482.489, 390.564, 52776.075 24/11/02,19:32:08,07,10,1, 11.9,1,1, 1.927, 10482.474, 390.599, 52776.054 24/11/02,19:32:08,08,10,1, 11.9,1,1, 1.927, 10482.494, 390.591, 52776.029 24/11/02,19:32:08,09,10,1, 11.9,1,1, 1.927, 10482.523, 390.576, 52776.034 24/11/02,19:32:08,10,10,1, 11.9,1,1, 1.927, 10482.500, 390.576, 52776.077 24/11/02,19:32:08,11,10,1, 11.9,1,1, 1.927, 10482.510, 390.546, 52776.110 24/11/02,19:32:08,12,10,1, 11.9,1,1, 1.927, 10482.512, 390.513, 52775.947 24/11/02,19:32:08,13,10,1, 11.9,1,1, 1.927, 10482.510, 390.528, 52776.113 24/11/02,19:32:08,14,10,1, 11.9,1,1, 1.927, 10482.558, 390.540, 52776.086 24/11/02,19:32:08,15,10,1, 11.9,1,1, 1.927, 10482.535, 390.547, 52776.057 24/11/02,19:32:08,16,10,1, 11.9,1,1, 1.927, 10482.562, 390.518, 52776.107 24/11/02,19:32:08,17,10,1, 11.9,1,1, 1.927, 10482.525, 390.508, 52776.046 24/11/02,19:32:08,18,10,1, 11.9,1,1, 1.927, 10482.543, 390.486, 52776.054 24/11/02,19:32:08,19,10,1, 11.9,1,1, 1.927, 10482.532, 390.521, 52776.049 24/11/02,19:32:09,00,10,1, 11.9,1,1, 1.927, 10482.525, 390.521, 52776.049 24/11/02,19:32:09,01,10,1, 11.9,1,1, 1.927, 10482.530, 390.511, 52776.110 24/11/02,19:32:09,02,10,1, 11.9,1,1, 1.927, 10482.541, 390.508, 52776.114 24/11/02,19:32:09,03,10,1, 11.9,1,1, 1.927, 10482.550, 390.464, 52776.071 24/11/02,19:32:09,04,10,1, 11.9,1,1, 1.927, 10482.543, 390.487, 52776.044 24/11/02,19:32:09,05,10,1, 11.9,1,1, 1.927, 10482.543, 390.488, 52776.133 24/11/02,19:32:09,06,10,1, 11.9,1,1, 1.927, 10482.567, 390.475, 52776.065 24/11/02,19:32:09,07,10,1, 11.9,1,1, 1.927, 10482.545, 390.439, 52776.040 24/11/02,19:32:09,08,10,1, 11.9,1,1, 1.927, 10482.545, 390.458, 52776.051 24/11/02,19:32:09,09,10,1, 11.9,1,1, 1.927, 10482.537, 390.432, 52776.087 24/11/02,19:32:09,10,10,1, 11.9,1,1, 1.927, 10482.550, 390.433, 52776.078 24/11/02,19:32:09,11,10,1, 11.9,1,1, 1.927, 10482.563, 390.440, 52776.046 24/11/02,19:32:09,12,10,1, 11.9,1,1, 1.927, 10482.535, 390.430, 52776.159 24/11/02,19:32:09,13,10,1, 11.9,1,1, 1.927, 10482.562, 390.401, 52776.069 24/11/02,19:32:09,14,10,1, 11.9,1,1, 1.927, 10482.572, 390.413, 52776.073 24/11/02,19:32:09,15,10,1, 11.9,1,1, 1.927, 10482.549, 390.393, 52776.151 24/11/02,19:32:09,16,10,1, 11.9,1,1, 1.927, 10482.549, 390.406, 52776.139 24/11/02,19:32:09,17,10,1, 11.9,1,1, 1.927, 10482.568, 390.416, 52776.090 24/11/02,19:32:09,18,10,1, 11.9,1,1, 1.927, 10482.543, 390.411, 52776.166 24/11/02,19:32:09,19,10,1, 11.9,1,1, 1.927, 10482.575, 390.377, 52776.062 24/11/02,19:32:10,00,10,1, 11.8,1,1, 1.930, 10482.575, 390.377, 52776.062 24/11/02,19:32:10,01,10,1, 11.8,1,1, 1.930, 10482.562, 390.375, 52776.135 24/11/02,19:32:10,02,10,1, 11.8,1,1, 1.930, 10482.562, 390.405, 52776.109 24/11/02,19:32:10,03,10,1, 11.8,1,1, 1.930, 10482.572, 390.407, 52776.110 24/11/02,19:32:10,04,10,1, 11.8,1,1, 1.930, 10482.572, 390.367, 52776.100 24/11/02,19:32:10,05,10,1, 11.8,1,1, 1.930, 10482.552, 390.339, 52776.091 24/11/02,19:32:10,06,10,1, 11.8,1,1, 1.930, 10482.573, 390.364, 52776.116 24/11/02,19:32:10,07,10,1, 11.8,1,1, 1.930, 10482.574, 390.360, 52776.103 24/11/02,19:32:10,08,10,1, 11.8,1,1, 1.930, 10482.572, 390.384, 52776.104 24/11/02,19:32:10,09,10,1, 11.8,1,1, 1.930, 10482.589, 390.349, 52776.171 24/11/02,19:32:10,10,10,1, 11.8,1,1, 1.930, 10482.566, 390.357, 52776.132 24/11/02,19:32:10,11,10,1, 11.8,1,1, 1.930, 10482.578, 390.346, 52776.158 24/11/02,19:32:10,12,10,1, 11.8,1,1, 1.930, 10482.573, 390.346, 52776.131 24/11/02,19:32:10,13,10,1, 11.8,1,1, 1.930, 10482.564, 390.366, 52776.197 24/11/02,19:32:10,14,10,1, 11.8,1,1, 1.930, 10482.566, 390.340, 52776.134 24/11/02,19:32:10,15,10,1, 11.8,1,1, 1.930, 10482.576, 390.346, 52776.128 24/11/02,19:32:10,16,10,1, 11.8,1,1, 1.930, 10482.600, 390.325, 52776.123 24/11/02,19:32:10,17,10,1, 11.8,1,1, 1.930, 10482.559, 390.334, 52776.116 24/11/02,19:32:10,18,10,1, 11.8,1,1, 1.930, 10482.574, 390.349, 52776.169 24/11/02,19:32:10,19,10,1, 11.8,1,1, 1.930, 10482.590, 390.341, 52776.160 24/11/02,19:32:11,00,10,1, 11.9,1,1, 1.931, 10482.583, 390.341, 52776.160 24/11/02,19:32:11,01,10,1, 11.9,1,1, 1.931, 10482.602, 390.315, 52776.184 24/11/02,19:32:11,02,10,1, 11.9,1,1, 1.931, 10482.585, 390.292, 52775.957 24/11/02,19:32:11,03,10,1, 11.9,1,1, 1.931, 10482.571, 390.335, 52776.204 24/11/02,19:32:11,04,10,1, 11.9,1,1, 1.931, 10482.600, 390.336, 52776.225 24/11/02,19:32:11,05,10,1, 11.9,1,1, 1.931, 10482.589, 390.336, 52776.245 24/11/02,19:32:11,06,10,1, 11.9,1,1, 1.931, 10482.590, 390.334, 52776.391 24/11/02,19:32:11,07,10,1, 11.9,1,1, 1.931, 10482.628, 390.285, 52776.134 24/11/02,19:32:11,08,10,1, 11.9,1,1, 1.931, 10482.588, 390.324, 52776.116 24/11/02,19:32:11,09,10,1, 11.9,1,1, 1.931, 10482.588, 390.333, 52776.191 24/11/02,19:32:11,10,10,1, 11.9,1,1, 1.931, 10482.564, 390.329, 52776.217 24/11/02,19:32:11,11,10,1, 11.9,1,1, 1.931, 10482.595, 390.297, 52776.209 24/11/02,19:32:11,12,10,1, 11.9,1,1, 1.931, 10482.572, 390.323, 52776.183 24/11/02,19:32:11,13,10,1, 11.9,1,1, 1.931, 10482.594, 390.283, 52776.162 24/11/02,19:32:11,14,10,1, 11.9,1,1, 1.931, 10482.577, 390.308, 52776.197 24/11/02,19:32:11,15,10,1, 11.9,1,1, 1.931, 10482.575, 390.303, 52776.228 24/11/02,19:32:11,16,10,1, 11.9,1,1, 1.931, 10482.611, 390.317, 52776.251 24/11/02,19:32:11,17,10,1, 11.9,1,1, 1.931, 10482.586, 390.300, 52776.242 24/11/02,19:32:11,18,10,1, 11.9,1,1, 1.931, 10482.573, 390.262, 52776.207 24/11/02,19:32:11,19,10,1, 11.9,1,1, 1.931, 10482.577, 390.267, 52776.242 24/11/02,19:32:12,00,10,1, 11.9,1,1, 1.926, 10482.575, 390.267, 52776.242 24/11/02,19:32:12,01,10,1, 11.9,1,1, 1.926, 10482.607, 390.290, 52776.198 24/11/02,19:32:12,02,10,1, 11.9,1,1, 1.926, 10482.621, 390.305, 52776.247 24/11/02,19:32:12,03,10,1, 11.9,1,1, 1.926, 10482.609, 390.277, 52776.212 24/11/02,19:32:12,04,10,1, 11.9,1,1, 1.926, 10482.605, 390.247, 52776.221 24/11/02,19:32:12,05,10,1, 11.9,1,1, 1.926, 10482.597, 390.273, 52776.211 24/11/02,19:32:12,06,10,1, 11.9,1,1, 1.926, 10482.581, 390.291, 52776.209 24/11/02,19:32:12,07,10,1, 11.9,1,1, 1.926, 10482.580, 390.283, 52776.238 24/11/02,19:32:12,08,10,1, 11.9,1,1, 1.926, 10482.602, 390.261, 52776.231 24/11/02,19:32:12,09,10,1, 11.9,1,1, 1.926, 10482.564, 390.235, 52776.201 24/11/02,19:32:12,10,10,1, 11.9,1,1, 1.926, 10482.584, 390.265, 52776.225 24/11/02,19:32:12,11,10,1, 11.9,1,1, 1.926, 10482.575, 390.252, 52776.243 24/11/02,19:32:12,12,10,1, 11.9,1,1, 1.926, 10482.570, 390.270, 52776.251 24/11/02,19:32:12,13,10,1, 11.9,1,1, 1.926, 10482.595, 390.265, 52776.298 24/11/02,19:32:12,14,10,1, 11.9,1,1, 1.926, 10482.622, 390.234, 52776.290 24/11/02,19:32:12,15,10,1, 11.9,1,1, 1.926, 10482.566, 390.231, 52776.243 24/11/02,19:32:12,16,10,1, 11.9,1,1, 1.926, 10482.606, 390.245, 52776.258 24/11/02,19:32:12,17,10,1, 11.9,1,1, 1.926, 10482.606, 390.230, 52776.299 24/11/02,19:32:12,18,10,1, 11.9,1,1, 1.926, 10482.619, 390.260, 52776.293 24/11/02,19:32:12,19,10,1, 11.9,1,1, 1.926, 10482.602, 390.214, 52776.279 24/11/02,19:32:13,00,10,1, 11.8,1,1, 1.927, 10482.600, 390.214, 52776.279 24/11/02,19:32:13,01,10,1, 11.8,1,1, 1.927, 10482.597, 390.231, 52776.308 24/11/02,19:32:13,02,10,1, 11.8,1,1, 1.927, 10482.578, 390.233, 52776.287 24/11/02,19:32:13,03,10,1, 11.8,1,1, 1.927, 10482.594, 390.257, 52776.270 24/11/02,19:32:13,04,10,1, 11.8,1,1, 1.927, 10482.603, 390.239, 52776.295 24/11/02,19:32:13,05,10,1, 11.8,1,1, 1.927, 10482.598, 390.229, 52776.323 24/11/02,19:32:13,06,10,1, 11.8,1,1, 1.927, 10482.603, 390.220, 52776.286 24/11/02,19:32:13,07,10,1, 11.8,1,1, 1.927, 10482.598, 390.236, 52776.319 24/11/02,19:32:13,08,10,1, 11.8,1,1, 1.927, 10482.593, 390.228, 52776.296 24/11/02,19:32:13,09,10,1, 11.8,1,1, 1.927, 10482.596, 390.224, 52776.215 24/11/02,19:32:13,10,10,1, 11.8,1,1, 1.927, 10482.574, 390.186, 52776.366 24/11/02,19:32:13,11,10,1, 11.8,1,1, 1.927, 10482.609, 390.186, 52776.314 24/11/02,19:32:13,12,10,1, 11.8,1,1, 1.927, 10482.580, 390.201, 52776.308 24/11/02,19:32:13,13,10,1, 11.8,1,1, 1.927, 10482.590, 390.215, 52776.299 24/11/02,19:32:13,14,10,1, 11.8,1,1, 1.927, 10482.592, 390.237, 52776.345 24/11/02,19:32:13,15,10,1, 11.8,1,1, 1.927, 10482.588, 390.202, 52776.348 24/11/02,19:32:13,16,10,1, 11.8,1,1, 1.927, 10482.621, 390.181, 52776.325 24/11/02,19:32:13,17,10,1, 11.8,1,1, 1.927, 10482.600, 390.180, 52776.339 24/11/02,19:32:13,18,10,1, 11.8,1,1, 1.927, 10482.594, 390.211, 52776.349 24/11/02,19:32:13,19,10,1, 11.8,1,1, 1.927, 10482.623, 390.193, 52776.258 24/11/02,19:32:14,00,10,1, 11.9,1,1, 1.932, 10482.616, 390.193, 52776.258 24/11/02,19:32:14,01,10,1, 11.9,1,1, 1.932, 10482.603, 390.186, 52776.402 24/11/02,19:32:14,02,10,1, 11.9,1,1, 1.932, 10482.598, 390.165, 52776.393 24/11/02,19:32:14,03,10,1, 11.9,1,1, 1.932, 10482.598, 390.182, 52776.393 24/11/02,19:32:14,04,10,1, 11.9,1,1, 1.932, 10482.587, 390.190, 52776.403 24/11/02,19:32:14,05,10,1, 11.9,1,1, 1.932, 10482.587, 390.205, 52776.384 24/11/02,19:32:14,06,10,1, 11.9,1,1, 1.932, 10482.606, 390.180, 52776.416 24/11/02,19:32:14,07,10,1, 11.9,1,1, 1.932, 10482.605, 390.167, 52776.378 24/11/02,19:32:14,08,10,1, 11.9,1,1, 1.932, 10482.599, 390.148, 52776.381 24/11/02,19:32:14,09,10,1, 11.9,1,1, 1.932, 10482.617, 390.200, 52776.411 24/11/02,19:32:14,10,10,1, 11.9,1,1, 1.932, 10482.601, 390.178, 52776.400 24/11/02,19:32:14,11,10,1, 11.9,1,1, 1.932, 10482.629, 390.176, 52776.439 24/11/02,19:32:14,12,10,1, 11.9,1,1, 1.932, 10482.601, 390.143, 52776.414 24/11/02,19:32:14,13,10,1, 11.9,1,1, 1.932, 10482.592, 390.131, 52776.394 24/11/02,19:32:14,14,10,1, 11.9,1,1, 1.932, 10482.613, 390.161, 52776.371 24/11/02,19:32:14,15,10,1, 11.9,1,1, 1.932, 10482.615, 390.158, 52776.400 24/11/02,19:32:14,16,10,1, 11.9,1,1, 1.932, 10482.610, 390.158, 52776.368 24/11/02,19:32:14,17,10,1, 11.9,1,1, 1.932, 10482.642, 390.137, 52776.384 24/11/02,19:32:14,18,10,1, 11.9,1,1, 1.932, 10482.622, 390.100, 52776.430 24/11/02,19:32:14,19,10,1, 11.9,1,1, 1.932, 10482.612, 390.127, 52776.416 24/11/02,19:32:15,00,10,1, 11.9,1,1, 1.926, 10482.608, 390.127, 52776.416 24/11/02,19:32:15,01,10,1, 11.9,1,1, 1.926, 10482.649, 390.148, 52776.421 24/11/02,19:32:15,02,10,1, 11.9,1,1, 1.926, 10482.618, 390.137, 52776.440 24/11/02,19:32:15,03,10,1, 11.9,1,1, 1.926, 10482.613, 390.115, 52776.434 24/11/02,19:32:15,04,10,1, 11.9,1,1, 1.926, 10482.628, 390.109, 52776.403 24/11/02,19:32:15,05,10,1, 11.9,1,1, 1.926, 10482.631, 390.107, 52776.471 24/11/02,19:32:15,06,10,1, 11.9,1,1, 1.926, 10482.608, 390.123, 52776.456 24/11/02,19:32:15,07,10,1, 11.9,1,1, 1.926, 10482.658, 390.151, 52776.426 24/11/02,19:32:15,08,10,1, 11.9,1,1, 1.926, 10482.657, 390.141, 52776.439 24/11/02,19:32:15,09,10,1, 11.9,1,1, 1.926, 10482.625, 390.101, 52776.407 24/11/02,19:32:15,10,10,1, 11.9,1,1, 1.926, 10482.642, 390.111, 52776.436 24/11/02,19:32:15,11,10,1, 11.9,1,1, 1.926, 10482.616, 390.099, 52776.447 24/11/02,19:32:15,12,10,1, 11.9,1,1, 1.926, 10482.617, 390.133, 52776.426 24/11/02,19:32:15,13,10,1, 11.9,1,1, 1.926, 10482.627, 390.123, 52776.508 24/11/02,19:32:15,14,10,1, 11.9,1,1, 1.926, 10482.618, 390.116, 52776.476 24/11/02,19:32:15,15,10,1, 11.9,1,1, 1.926, 10482.639, 390.088, 52776.488 24/11/02,19:32:15,16,10,1, 11.9,1,1, 1.926, 10482.633, 390.098, 52776.472 24/11/02,19:32:15,17,10,1, 11.9,1,1, 1.926, 10482.639, 390.111, 52776.486 24/11/02,19:32:15,18,10,1, 11.9,1,1, 1.926, 10482.642, 390.112, 52776.503 24/11/02,19:32:15,19,10,1, 11.9,1,1, 1.926, 10482.662, 390.105, 52776.495 24/11/02,19:32:16,00,09,1, 11.9,1,1, 1.929, 10482.658, 390.105, 52776.495 24/11/02,19:32:16,01,09,1, 11.9,1,1, 1.929, 10482.635, 390.073, 52776.477 24/11/02,19:32:16,02,09,1, 11.9,1,1, 1.929, 10482.632, 390.067, 52776.486 24/11/02,19:32:16,03,09,1, 11.9,1,1, 1.929, 10482.627, 390.109, 52776.492 24/11/02,19:32:16,04,09,1, 11.9,1,1, 1.929, 10482.643, 390.094, 52776.496 24/11/02,19:32:16,05,09,1, 11.9,1,1, 1.929, 10482.669, 390.095, 52776.522 24/11/02,19:32:16,06,09,1, 11.9,1,1, 1.929, 10482.637, 390.055, 52776.528 24/11/02,19:32:16,07,09,1, 11.9,1,1, 1.929, 10482.646, 390.079, 52776.493 24/11/02,19:32:16,08,09,1, 11.9,1,1, 1.929, 10482.631, 390.073, 52776.498 24/11/02,19:32:16,09,09,1, 11.9,1,1, 1.929, 10482.651, 390.099, 52776.567 24/11/02,19:32:16,10,09,1, 11.9,1,1, 1.929, 10482.646, 390.079, 52776.567 24/11/02,19:32:16,11,09,1, 11.9,1,1, 1.929, 10482.635, 390.058, 52776.522 24/11/02,19:32:16,12,09,1, 11.9,1,1, 1.929, 10482.653, 390.033, 52776.531 24/11/02,19:32:16,13,09,1, 11.9,1,1, 1.929, 10482.629, 390.039, 52776.520 24/11/02,19:32:16,14,09,1, 11.9,1,1, 1.929, 10482.637, 390.056, 52776.555 24/11/02,19:32:16,15,09,1, 11.9,1,1, 1.929, 10482.635, 390.075, 52776.563 24/11/02,19:32:16,16,09,1, 11.9,1,1, 1.929, 10482.655, 390.076, 52776.529 24/11/02,19:32:16,17,09,1, 11.9,1,1, 1.929, 10482.614, 390.047, 52776.628 24/11/02,19:32:16,18,09,1, 11.9,1,1, 1.929, 10482.658, 390.041, 52776.490 24/11/02,19:32:16,19,09,1, 11.9,1,1, 1.929, 10482.632, 390.023, 52776.495 24/11/02,19:32:17,00,09,1, 11.9,1,1, 1.927, 10482.625, 390.023, 52776.495 24/11/02,19:32:17,01,09,1, 11.9,1,1, 1.927, 10482.654, 390.047, 52776.585 24/11/02,19:32:17,02,09,1, 11.9,1,1, 1.927, 10482.674, 390.033, 52776.614 24/11/02,19:32:17,03,09,1, 11.9,1,1, 1.927, 10482.638, 390.021, 52776.555 24/11/02,19:32:17,04,09,1, 11.9,1,1, 1.927, 10482.644, 390.039, 52776.560 24/11/02,19:32:17,05,09,1, 11.9,1,1, 1.927, 10482.635, 390.029, 52776.597 24/11/02,19:32:17,06,09,1, 11.9,1,1, 1.927, 10482.620, 390.050, 52776.605 24/11/02,19:32:17,07,09,1, 11.9,1,1, 1.927, 10482.633, 390.037, 52776.588 24/11/02,19:32:17,08,09,1, 11.9,1,1, 1.927, 10482.627, 390.029, 52776.587 24/11/02,19:32:17,09,09,1, 11.9,1,1, 1.927, 10482.629, 390.013, 52776.578 24/11/02,19:32:17,10,09,1, 11.9,1,1, 1.927, 10482.633, 390.020, 52776.590 24/11/02,19:32:17,11,09,1, 11.9,1,1, 1.927, 10482.632, 390.029, 52776.608 24/11/02,19:32:17,12,09,1, 11.9,1,1, 1.927, 10482.624, 390.023, 52776.589 24/11/02,19:32:17,13,09,1, 11.9,1,1, 1.927, 10482.651, 390.021, 52776.617 24/11/02,19:32:17,14,09,1, 11.9,1,1, 1.927, 10482.627, 390.002, 52776.593 24/11/02,19:32:17,15,09,1, 11.9,1,1, 1.927, 10482.614, 390.044, 52776.608 24/11/02,19:32:17,16,09,1, 11.9,1,1, 1.927, 10482.638, 390.016, 52776.624 24/11/02,19:32:17,17,09,1, 11.9,1,1, 1.927, 10482.633, 390.050, 52776.669 24/11/02,19:32:17,18,09,1, 11.9,1,1, 1.927, 10482.637, 390.044, 52776.652 24/11/02,19:32:17,19,09,1, 11.9,1,1, 1.927, 10482.636, 390.015, 52776.638 24/11/02,19:32:18,00,09,1, 11.9,1,1, 1.929, 10482.633, 390.015, 52776.638 24/11/02,19:32:18,01,09,1, 11.9,1,1, 1.929, 10482.634, 390.030, 52776.640 24/11/02,19:32:18,02,09,1, 11.9,1,1, 1.929, 10482.626, 390.076, 52776.677 24/11/02,19:32:18,03,09,1, 11.9,1,1, 1.929, 10482.651, 390.056, 52776.616 24/11/02,19:32:18,04,09,1, 11.9,1,1, 1.929, 10482.652, 390.063, 52776.663 24/11/02,19:32:18,05,09,1, 11.9,1,1, 1.929, 10482.663, 390.001, 52776.677 24/11/02,19:32:18,06,09,1, 11.9,1,1, 1.929, 10482.632, 390.004, 52776.656 24/11/02,19:32:18,07,09,1, 11.9,1,1, 1.929, 10482.653, 390.012, 52776.683 24/11/02,19:32:18,08,09,1, 11.9,1,1, 1.929, 10482.651, 390.026, 52776.683 24/11/02,19:32:18,09,09,1, 11.9,1,1, 1.929, 10482.642, 390.030, 52776.698 24/11/02,19:32:18,10,09,1, 11.9,1,1, 1.929, 10482.632, 390.000, 52776.681 24/11/02,19:32:18,11,09,1, 11.9,1,1, 1.929, 10482.645, 389.985, 52776.688 24/11/02,19:32:18,12,09,1, 11.9,1,1, 1.929, 10482.660, 390.009, 52776.689 24/11/02,19:32:18,13,09,1, 11.9,1,1, 1.929, 10482.616, 390.028, 52776.710 24/11/02,19:32:18,14,09,1, 11.9,1,1, 1.929, 10482.646, 390.026, 52776.668 24/11/02,19:32:18,15,09,1, 11.9,1,1, 1.929, 10482.632, 390.027, 52776.726 24/11/02,19:32:18,16,09,1, 11.9,1,1, 1.929, 10482.658, 390.014, 52776.710 24/11/02,19:32:18,17,09,1, 11.9,1,1, 1.929, 10482.636, 390.008, 52776.724 24/11/02,19:32:18,18,09,1, 11.9,1,1, 1.929, 10482.647, 390.006, 52776.719 24/11/02,19:32:18,19,09,1, 11.9,1,1, 1.929, 10482.627, 390.027, 52776.724 24/11/02,19:32:19,00,09,1, 11.9,1,1, 1.934, 10482.625, 390.027, 52776.724 24/11/02,19:32:19,01,09,1, 11.9,1,1, 1.934, 10482.658, 390.009, 52776.750 24/11/02,19:32:19,02,09,1, 11.9,1,1, 1.934, 10482.643, 389.998, 52776.709 24/11/02,19:32:19,03,09,1, 11.9,1,1, 1.934, 10482.630, 390.009, 52776.683 24/11/02,19:32:19,04,09,1, 11.9,1,1, 1.934, 10482.639, 390.021, 52776.783 24/11/02,19:32:19,05,09,1, 11.9,1,1, 1.934, 10482.675, 390.002, 52776.752 24/11/02,19:32:19,06,09,1, 11.9,1,1, 1.934, 10482.662, 390.001, 52776.819 24/11/02,19:32:19,07,09,1, 11.9,1,1, 1.934, 10482.645, 389.991, 52776.826 24/11/02,19:32:19,08,09,1, 11.9,1,1, 1.934, 10482.659, 390.021, 52776.736 24/11/02,19:32:19,09,09,1, 11.9,1,1, 1.934, 10482.656, 390.033, 52776.797 24/11/02,19:32:19,10,09,1, 11.9,1,1, 1.934, 10482.638, 390.038, 52776.711 24/11/02,19:32:19,11,09,1, 11.9,1,1, 1.934, 10482.664, 390.049, 52776.754 24/11/02,19:32:19,12,09,1, 11.9,1,1, 1.934, 10482.663, 390.006, 52776.823 24/11/02,19:32:19,13,09,1, 11.9,1,1, 1.934, 10482.667, 390.002, 52776.843 24/11/02,19:32:19,14,09,1, 11.9,1,1, 1.934, 10482.650, 390.022, 52776.815 24/11/02,19:32:19,15,09,1, 11.9,1,1, 1.934, 10482.687, 390.018, 52776.790 24/11/02,19:32:19,16,09,1, 11.9,1,1, 1.934, 10482.692, 390.039, 52776.812 24/11/02,19:32:19,17,09,1, 11.9,1,1, 1.934, 10482.678, 390.021, 52776.862 24/11/02,19:32:19,18,09,1, 11.9,1,1, 1.934, 10482.682, 390.007, 52776.856 24/11/02,19:32:19,19,09,1, 11.9,1,1, 1.934, 10482.692, 390.040, 52776.874 24/11/02,19:32:20,00,08,1, 11.9,1,1, 1.930, 10482.692, 390.040, 52776.874 24/11/02,19:32:20,01,08,1, 11.9,1,1, 1.930, 10482.674, 390.036, 52776.823 24/11/02,19:32:20,02,08,1, 11.9,1,1, 1.930, 10482.684, 390.032, 52776.851 24/11/02,19:32:20,03,08,1, 11.9,1,1, 1.930, 10482.695, 390.036, 52776.849 24/11/02,19:32:20,04,08,1, 11.9,1,1, 1.930, 10482.667, 390.005, 52776.829 24/11/02,19:32:20,05,08,1, 11.9,1,1, 1.930, 10482.688, 390.043, 52776.831 24/11/02,19:32:20,06,08,1, 11.9,1,1, 1.930, 10482.692, 390.032, 52776.885 24/11/02,19:32:20,07,08,1, 11.9,1,1, 1.930, 10482.669, 390.045, 52776.874 24/11/02,19:32:20,08,08,1, 11.9,1,1, 1.930, 10482.699, 390.049, 52776.886 24/11/02,19:32:20,09,08,1, 11.9,1,1, 1.930, 10482.700, 390.014, 52776.887 24/11/02,19:32:20,10,08,1, 11.9,1,1, 1.930, 10482.664, 389.999, 52776.824 24/11/02,19:32:20,11,08,1, 11.9,1,1, 1.930, 10482.685, 390.040, 52776.896 24/11/02,19:32:20,12,08,1, 11.9,1,1, 1.930, 10482.695, 390.033, 52776.908 24/11/02,19:32:20,13,08,1, 11.9,1,1, 1.930, 10482.716, 390.038, 52776.960 24/11/02,19:32:20,14,08,1, 11.9,1,1, 1.930, 10482.679, 390.028, 52776.893 24/11/02,19:32:20,15,08,1, 11.9,1,1, 1.930, 10482.704, 390.061, 52776.913 24/11/02,19:32:20,16,08,1, 11.9,1,1, 1.930, 10482.668, 390.039, 52776.892 24/11/02,19:32:20,17,08,1, 11.9,1,1, 1.930, 10482.688, 390.043, 52776.897 24/11/02,19:32:20,18,08,1, 11.9,1,1, 1.930, 10482.693, 390.066, 52776.931 24/11/02,19:32:20,19,08,1, 11.9,1,1, 1.930, 10482.707, 390.035, 52776.963 24/11/02,19:32:21,00,09,1, 11.9,1,1, 1.930, 10482.700, 390.035, 52776.963 24/11/02,19:32:21,01,09,1, 11.9,1,1, 1.930, 10482.698, 390.007, 52776.922 24/11/02,19:32:21,02,09,1, 11.9,1,1, 1.930, 10482.697, 390.042, 52776.923 24/11/02,19:32:21,03,09,1, 11.9,1,1, 1.930, 10482.699, 390.060, 52776.961 24/11/02,19:32:21,04,09,1, 11.9,1,1, 1.930, 10482.707, 390.054, 52776.975 24/11/02,19:32:21,05,09,1, 11.9,1,1, 1.930, 10482.705, 390.053, 52776.976 24/11/02,19:32:21,06,09,1, 11.9,1,1, 1.930, 10482.680, 390.013, 52776.951 24/11/02,19:32:21,07,09,1, 11.9,1,1, 1.930, 10482.696, 390.019, 52776.975 24/11/02,19:32:21,08,09,1, 11.9,1,1, 1.930, 10482.677, 390.069, 52776.986 24/11/02,19:32:21,09,09,1, 11.9,1,1, 1.930, 10482.700, 390.056, 52776.999 24/11/02,19:32:21,10,09,1, 11.9,1,1, 1.930, 10482.698, 390.059, 52776.994 24/11/02,19:32:21,11,09,1, 11.9,1,1, 1.930, 10482.700, 390.062, 52776.977 24/11/02,19:32:21,12,09,1, 11.9,1,1, 1.930, 10482.697, 390.043, 52776.995 24/11/02,19:32:21,13,09,1, 11.9,1,1, 1.930, 10482.678, 390.086, 52777.005 24/11/02,19:32:21,14,09,1, 11.9,1,1, 1.930, 10482.684, 390.082, 52777.024 24/11/02,19:32:21,15,09,1, 11.9,1,1, 1.930, 10482.681, 390.068, 52777.030 24/11/02,19:32:21,16,09,1, 11.9,1,1, 1.930, 10482.708, 390.079, 52777.049 24/11/02,19:32:21,17,09,1, 11.9,1,1, 1.930, 10482.699, 390.059, 52777.055 24/11/02,19:32:21,18,09,1, 11.9,1,1, 1.930, 10482.686, 390.072, 52777.048 24/11/02,19:32:21,19,09,1, 11.9,1,1, 1.930, 10482.685, 390.073, 52777.042 24/11/02,19:32:22,00,10,1, 11.7,1,1, 1.931, 10482.683, 390.073, 52777.042 24/11/02,19:32:22,01,10,1, 11.7,1,1, 1.931, 10482.674, 390.082, 52777.050 24/11/02,19:32:22,02,10,1, 11.7,1,1, 1.931, 10482.672, 390.062, 52777.025 24/11/02,19:32:22,03,10,1, 11.7,1,1, 1.931, 10482.691, 390.082, 52777.045 24/11/02,19:32:22,04,10,1, 11.7,1,1, 1.931, 10482.673, 390.055, 52777.081 24/11/02,19:32:22,05,10,1, 11.7,1,1, 1.931, 10482.664, 390.073, 52777.077 24/11/02,19:32:22,06,10,1, 11.7,1,1, 1.931, 10482.703, 390.089, 52777.080 24/11/02,19:32:22,07,10,1, 11.7,1,1, 1.931, 10482.663, 390.079, 52777.086 24/11/02,19:32:22,08,10,1, 11.7,1,1, 1.931, 10482.666, 390.070, 52777.066 24/11/02,19:32:22,09,10,1, 11.7,1,1, 1.931, 10482.666, 390.085, 52777.120 24/11/02,19:32:22,10,10,1, 11.7,1,1, 1.931, 10482.649, 390.085, 52777.109 24/11/02,19:32:22,11,10,1, 11.7,1,1, 1.931, 10482.640, 390.088, 52777.123 24/11/02,19:32:22,12,10,1, 11.7,1,1, 1.931, 10482.677, 390.085, 52777.098 24/11/02,19:32:22,13,10,1, 11.7,1,1, 1.931, 10482.650, 390.094, 52777.136 24/11/02,19:32:22,14,10,1, 11.7,1,1, 1.931, 10482.648, 390.059, 52777.124 24/11/02,19:32:22,15,10,1, 11.7,1,1, 1.931, 10482.647, 390.088, 52777.122 24/11/02,19:32:22,16,10,1, 11.7,1,1, 1.931, 10482.650, 390.101, 52777.151 24/11/02,19:32:22,17,10,1, 11.7,1,1, 1.931, 10482.652, 390.135, 52777.191 24/11/02,19:32:22,18,10,1, 11.7,1,1, 1.931, 10482.674, 390.107, 52777.140 24/11/02,19:32:22,19,10,1, 11.7,1,1, 1.931, 10482.654, 390.069, 52777.130 24/11/02,19:32:23,00,10,1, 11.9,1,1, 1.927, 10482.650, 390.069, 52777.130 24/11/02,19:32:23,01,10,1, 11.9,1,1, 1.927, 10482.657, 390.122, 52777.167 24/11/02,19:32:23,02,10,1, 11.9,1,1, 1.927, 10482.672, 390.120, 52777.178 24/11/02,19:32:23,03,10,1, 11.9,1,1, 1.927, 10482.667, 390.163, 52777.214 24/11/02,19:32:23,04,10,1, 11.9,1,1, 1.927, 10482.640, 390.094, 52777.188 24/11/02,19:32:23,05,10,1, 11.9,1,1, 1.927, 10482.671, 390.094, 52777.200 24/11/02,19:32:23,06,10,1, 11.9,1,1, 1.927, 10482.665, 390.087, 52777.214 24/11/02,19:32:23,07,10,1, 11.9,1,1, 1.927, 10482.662, 390.106, 52777.202 24/11/02,19:32:23,08,10,1, 11.9,1,1, 1.927, 10482.659, 390.125, 52777.195 24/11/02,19:32:23,09,10,1, 11.9,1,1, 1.927, 10482.674, 390.126, 52777.232 24/11/02,19:32:23,10,10,1, 11.9,1,1, 1.927, 10482.713, 390.097, 52777.227 24/11/02,19:32:23,11,10,1, 11.9,1,1, 1.927, 10482.676, 390.086, 52777.178 24/11/02,19:32:23,12,10,1, 11.9,1,1, 1.927, 10482.658, 390.120, 52777.215 24/11/02,19:32:23,13,10,1, 11.9,1,1, 1.927, 10482.642, 390.122, 52777.256 24/11/02,19:32:23,14,10,1, 11.9,1,1, 1.927, 10482.654, 390.146, 52777.248 24/11/02,19:32:23,15,10,1, 11.9,1,1, 1.927, 10482.651, 390.117, 52777.276 24/11/02,19:32:23,16,10,1, 11.9,1,1, 1.927, 10482.637, 390.112, 52777.259 24/11/02,19:32:23,17,10,1, 11.9,1,1, 1.927, 10482.645, 390.116, 52777.260 24/11/02,19:32:23,18,10,1, 11.9,1,1, 1.927, 10482.622, 390.131, 52777.299 24/11/02,19:32:23,19,10,1, 11.9,1,1, 1.927, 10482.647, 390.140, 52777.315 24/11/02,19:32:24,00,10,1, 11.9,1,1, 1.927, 10482.641, 390.140, 52777.315 24/11/02,19:32:24,01,10,1, 11.9,1,1, 1.927, 10482.614, 390.113, 52777.308 24/11/02,19:32:24,02,10,1, 11.9,1,1, 1.927, 10482.637, 390.092, 52777.297 24/11/02,19:32:24,03,10,1, 11.9,1,1, 1.927, 10482.620, 390.125, 52777.279 24/11/02,19:32:24,04,10,1, 11.9,1,1, 1.927, 10482.616, 390.144, 52777.371 24/11/02,19:32:24,05,10,1, 11.9,1,1, 1.927, 10482.630, 390.130, 52777.365 24/11/02,19:32:24,06,10,1, 11.9,1,1, 1.927, 10482.638, 390.106, 52777.355 24/11/02,19:32:24,07,10,1, 11.9,1,1, 1.927, 10482.621, 390.096, 52777.363 24/11/02,19:32:24,08,10,1, 11.9,1,1, 1.927, 10482.610, 390.108, 52777.327 24/11/02,19:32:24,09,10,1, 11.9,1,1, 1.927, 10482.615, 390.115, 52777.350 24/11/02,19:32:24,10,10,1, 11.9,1,1, 1.927, 10482.611, 390.134, 52777.372 24/11/02,19:32:24,11,10,1, 11.9,1,1, 1.927, 10482.608, 390.128, 52777.383 24/11/02,19:32:24,12,10,1, 11.9,1,1, 1.927, 10482.590, 390.095, 52777.352 24/11/02,19:32:24,13,10,1, 11.9,1,1, 1.927, 10482.584, 390.082, 52777.345 24/11/02,19:32:24,14,10,1, 11.9,1,1, 1.927, 10482.589, 390.089, 52777.366 24/11/02,19:32:24,15,10,1, 11.9,1,1, 1.927, 10482.594, 390.102, 52777.390 24/11/02,19:32:24,16,10,1, 11.9,1,1, 1.927, 10482.586, 390.111, 52777.394 24/11/02,19:32:24,17,10,1, 11.9,1,1, 1.927, 10482.591, 390.134, 52777.419 24/11/02,19:32:24,18,10,1, 11.9,1,1, 1.927, 10482.605, 390.088, 52777.396 24/11/02,19:32:24,19,10,1, 11.9,1,1, 1.927, 10482.587, 390.109, 52777.385 24/11/02,19:32:25,00,09,1, 11.9,1,1, 1.931, 10482.583, 390.109, 52777.385 24/11/02,19:32:25,01,09,1, 11.9,1,1, 1.931, 10482.575, 390.130, 52777.398 24/11/02,19:32:25,02,09,1, 11.9,1,1, 1.931, 10482.591, 390.136, 52777.431 24/11/02,19:32:25,03,09,1, 11.9,1,1, 1.931, 10482.582, 390.113, 52777.403 24/11/02,19:32:25,04,09,1, 11.9,1,1, 1.931, 10482.606, 390.102, 52777.422 24/11/02,19:32:25,05,09,1, 11.9,1,1, 1.931, 10482.568, 390.101, 52777.368 24/11/02,19:32:25,06,09,1, 11.9,1,1, 1.931, 10482.599, 390.113, 52777.432 24/11/02,19:32:25,07,09,1, 11.9,1,1, 1.931, 10482.599, 390.123, 52777.462 24/11/02,19:32:25,08,09,1, 11.9,1,1, 1.931, 10482.569, 390.110, 52777.445 24/11/02,19:32:25,09,09,1, 11.9,1,1, 1.931, 10482.580, 390.105, 52777.462 24/11/02,19:32:25,10,09,1, 11.9,1,1, 1.931, 10482.567, 390.090, 52777.444 24/11/02,19:32:25,11,09,1, 11.9,1,1, 1.931, 10482.575, 390.108, 52777.451 24/11/02,19:32:25,12,09,1, 11.9,1,1, 1.931, 10482.562, 390.117, 52777.467 24/11/02,19:32:25,13,09,1, 11.9,1,1, 1.931, 10482.571, 390.134, 52777.460 24/11/02,19:32:25,14,09,1, 11.9,1,1, 1.931, 10482.559, 390.110, 52777.515 24/11/02,19:32:25,15,09,1, 11.9,1,1, 1.931, 10482.565, 390.091, 52777.517 24/11/02,19:32:25,16,09,1, 11.9,1,1, 1.931, 10482.569, 390.097, 52777.508 24/11/02,19:32:25,17,09,1, 11.9,1,1, 1.931, 10482.576, 390.122, 52777.502 24/11/02,19:32:25,18,09,1, 11.9,1,1, 1.931, 10482.573, 390.133, 52777.533 24/11/02,19:32:25,19,09,1, 11.9,1,1, 1.931, 10482.548, 390.116, 52777.481 24/11/02,19:32:26,00,10,1, 11.9,1,1, 1.932, 10482.541, 390.116, 52777.481 24/11/02,19:32:26,01,10,1, 11.9,1,1, 1.932, 10482.578, 390.078, 52777.495 24/11/02,19:32:26,02,10,1, 11.9,1,1, 1.932, 10482.576, 390.109, 52777.502 24/11/02,19:32:26,03,10,1, 11.9,1,1, 1.932, 10482.573, 390.124, 52777.540 24/11/02,19:32:26,04,10,1, 11.9,1,1, 1.932, 10482.533, 390.130, 52777.544 24/11/02,19:32:26,05,10,1, 11.9,1,1, 1.932, 10482.554, 390.099, 52777.547 24/11/02,19:32:26,06,10,1, 11.9,1,1, 1.932, 10482.543, 390.074, 52777.527 24/11/02,19:32:26,07,10,1, 11.9,1,1, 1.932, 10482.519, 390.114, 52777.499 24/11/02,19:32:26,08,10,1, 11.9,1,1, 1.932, 10482.555, 390.106, 52777.504 24/11/02,19:32:26,09,10,1, 11.9,1,1, 1.932, 10482.538, 390.115, 52777.554 24/11/02,19:32:26,10,10,1, 11.9,1,1, 1.932, 10482.561, 390.097, 52777.556 24/11/02,19:32:26,11,10,1, 11.9,1,1, 1.932, 10482.532, 390.125, 52777.565 24/11/02,19:32:26,12,10,1, 11.9,1,1, 1.932, 10482.548, 390.074, 52777.533 24/11/02,19:32:26,13,10,1, 11.9,1,1, 1.932, 10482.529, 390.104, 52777.579 24/11/02,19:32:26,14,10,1, 11.9,1,1, 1.932, 10482.542, 390.126, 52777.574 24/11/02,19:32:26,15,10,1, 11.9,1,1, 1.932, 10482.565, 390.113, 52777.598 24/11/02,19:32:26,16,10,1, 11.9,1,1, 1.932, 10482.525, 390.108, 52777.563 24/11/02,19:32:26,17,10,1, 11.9,1,1, 1.932, 10482.553, 390.090, 52777.596 24/11/02,19:32:26,18,10,1, 11.9,1,1, 1.932, 10482.517, 390.115, 52777.598 24/11/02,19:32:26,19,10,1, 11.9,1,1, 1.932, 10482.529, 390.143, 52777.631 24/11/02,19:32:27,00,09,1, 12.0,1,1, 1.929, 10482.525, 390.143, 52777.631 24/11/02,19:32:27,01,09,1, 12.0,1,1, 1.929, 10482.541, 390.112, 52777.632 24/11/02,19:32:27,02,09,1, 12.0,1,1, 1.929, 10482.536, 390.107, 52777.629 24/11/02,19:32:27,03,09,1, 12.0,1,1, 1.929, 10482.533, 390.129, 52777.622 24/11/02,19:32:27,04,09,1, 12.0,1,1, 1.929, 10482.514, 390.123, 52777.605 24/11/02,19:32:27,05,09,1, 12.0,1,1, 1.929, 10482.557, 390.137, 52777.448 24/11/02,19:32:27,06,09,1, 12.0,1,1, 1.929, 10482.597, 390.106, 52777.413 24/11/02,19:32:27,07,09,1, 12.0,1,1, 1.929, 10482.562, 390.138, 52777.636 24/11/02,19:32:27,08,09,1, 12.0,1,1, 1.929, 10482.568, 390.122, 52777.668 24/11/02,19:32:27,09,09,1, 12.0,1,1, 1.929, 10482.550, 390.131, 52777.606 24/11/02,19:32:27,10,09,1, 12.0,1,1, 1.929, 10482.524, 390.163, 52777.670 24/11/02,19:32:27,11,09,1, 12.0,1,1, 1.929, 10482.534, 390.171, 52777.659 24/11/02,19:32:27,12,09,1, 12.0,1,1, 1.929, 10482.524, 390.154, 52777.792 24/11/02,19:32:27,13,09,1, 12.0,1,1, 1.929, 10482.492, 390.143, 52777.621 24/11/02,19:32:27,14,09,1, 12.0,1,1, 1.929, 10482.476, 390.126, 52777.680 24/11/02,19:32:27,15,09,1, 12.0,1,1, 1.929, 10482.522, 390.183, 52777.667 24/11/02,19:32:27,16,09,1, 12.0,1,1, 1.929, 10482.507, 390.173, 52777.684 24/11/02,19:32:27,17,09,1, 12.0,1,1, 1.929, 10482.499, 390.179, 52777.730 24/11/02,19:32:27,18,09,1, 12.0,1,1, 1.929, 10482.485, 390.173, 52777.747 24/11/02,19:32:27,19,09,1, 12.0,1,1, 1.929, 10482.495, 390.140, 52777.715 24/11/02,19:32:28,00,09,1, 11.9,1,1, 1.933, 10482.491, 390.140, 52777.715 24/11/02,19:32:28,01,09,1, 11.9,1,1, 1.933, 10482.494, 390.199, 52777.710 24/11/02,19:32:28,02,09,1, 11.9,1,1, 1.933, 10482.496, 390.198, 52777.798 24/11/02,19:32:28,03,09,1, 11.9,1,1, 1.933, 10482.506, 390.198, 52777.809 24/11/02,19:32:28,04,09,1, 11.9,1,1, 1.933, 10482.498, 390.186, 52777.794 24/11/02,19:32:28,05,09,1, 11.9,1,1, 1.933, 10482.500, 390.162, 52777.809 24/11/02,19:32:28,06,09,1, 11.9,1,1, 1.933, 10482.499, 390.214, 52777.828 24/11/02,19:32:28,07,09,1, 11.9,1,1, 1.933, 10482.494, 390.220, 52777.832 24/11/02,19:32:28,08,09,1, 11.9,1,1, 1.933, 10482.494, 390.206, 52777.827 24/11/02,19:32:28,09,09,1, 11.9,1,1, 1.933, 10482.496, 390.196, 52777.795 24/11/02,19:32:28,10,09,1, 11.9,1,1, 1.933, 10482.482, 390.197, 52777.798 24/11/02,19:32:28,11,09,1, 11.9,1,1, 1.933, 10482.458, 390.221, 52777.814 24/11/02,19:32:28,12,09,1, 11.9,1,1, 1.933, 10482.483, 390.233, 52777.782 24/11/02,19:32:28,13,09,1, 11.9,1,1, 1.933, 10482.483, 390.235, 52777.800 24/11/02,19:32:28,14,09,1, 11.9,1,1, 1.933, 10482.470, 390.242, 52777.841 24/11/02,19:32:28,15,09,1, 11.9,1,1, 1.933, 10482.471, 390.212, 52777.831 24/11/02,19:32:28,16,09,1, 11.9,1,1, 1.933, 10482.446, 390.232, 52777.818 24/11/02,19:32:28,17,09,1, 11.9,1,1, 1.933, 10482.433, 390.260, 52777.874 24/11/02,19:32:28,18,09,1, 11.9,1,1, 1.933, 10482.442, 390.232, 52777.844 24/11/02,19:32:28,19,09,1, 11.9,1,1, 1.933, 10482.438, 390.256, 52777.852 24/11/02,19:32:29,00,10,1, 12.0,1,1, 1.931, 10482.433, 390.256, 52777.852 24/11/02,19:32:29,01,10,1, 12.0,1,1, 1.931, 10482.432, 390.221, 52777.866 24/11/02,19:32:29,02,10,1, 12.0,1,1, 1.931, 10482.417, 390.250, 52777.910 24/11/02,19:32:29,03,10,1, 12.0,1,1, 1.931, 10482.449, 390.291, 52777.921 24/11/02,19:32:29,04,10,1, 12.0,1,1, 1.931, 10482.434, 390.261, 52777.880 24/11/02,19:32:29,05,10,1, 12.0,1,1, 1.931, 10482.462, 390.251, 52777.905 24/11/02,19:32:29,06,10,1, 12.0,1,1, 1.931, 10482.430, 390.261, 52777.883 24/11/02,19:32:29,07,10,1, 12.0,1,1, 1.931, 10482.418, 390.262, 52777.895 24/11/02,19:32:29,08,10,1, 12.0,1,1, 1.931, 10482.437, 390.276, 52777.892 24/11/02,19:32:29,09,10,1, 12.0,1,1, 1.931, 10482.417, 390.298, 52777.943 24/11/02,19:32:29,10,10,1, 12.0,1,1, 1.931, 10482.426, 390.275, 52777.911 24/11/02,19:32:29,11,10,1, 12.0,1,1, 1.931, 10482.388, 390.263, 52777.923 24/11/02,19:32:29,12,10,1, 12.0,1,1, 1.931, 10482.431, 390.266, 52777.963 24/11/02,19:32:29,13,10,1, 12.0,1,1, 1.931, 10482.423, 390.275, 52777.953 24/11/02,19:32:29,14,10,1, 12.0,1,1, 1.931, 10482.418, 390.318, 52777.984 24/11/02,19:32:29,15,10,1, 12.0,1,1, 1.931, 10482.410, 390.299, 52778.012 24/11/02,19:32:29,16,10,1, 12.0,1,1, 1.931, 10482.405, 390.289, 52777.998 24/11/02,19:32:29,17,10,1, 12.0,1,1, 1.931, 10482.400, 390.297, 52778.007 24/11/02,19:32:29,18,10,1, 12.0,1,1, 1.931, 10482.420, 390.301, 52777.997 24/11/02,19:32:29,19,10,1, 12.0,1,1, 1.931, 10482.412, 390.329, 52777.991 24/11/02,19:32:30,00,10,1, 11.9,1,1, 1.931, 10482.408, 390.329, 52777.991 24/11/02,19:32:30,01,10,1, 11.9,1,1, 1.931, 10482.402, 390.306, 52777.992 24/11/02,19:32:30,02,10,1, 11.9,1,1, 1.931, 10482.394, 390.317, 52778.039 24/11/02,19:32:30,03,10,1, 11.9,1,1, 1.931, 10482.373, 390.311, 52778.037 24/11/02,19:32:30,04,10,1, 11.9,1,1, 1.931, 10482.398, 390.361, 52778.027 24/11/02,19:32:30,05,10,1, 11.9,1,1, 1.931, 10482.416, 390.367, 52778.041 24/11/02,19:32:30,06,10,1, 11.9,1,1, 1.931, 10482.400, 390.373, 52778.087 24/11/02,19:32:30,07,10,1, 11.9,1,1, 1.931, 10482.412, 390.369, 52778.078 24/11/02,19:32:30,08,10,1, 11.9,1,1, 1.931, 10482.408, 390.376, 52778.040 24/11/02,19:32:30,09,10,1, 11.9,1,1, 1.931, 10482.387, 390.382, 52778.059 24/11/02,19:32:30,10,10,1, 11.9,1,1, 1.931, 10482.363, 390.429, 52778.089 24/11/02,19:32:30,11,10,1, 11.9,1,1, 1.931, 10482.379, 390.396, 52778.102 24/11/02,19:32:30,12,10,1, 11.9,1,1, 1.931, 10482.368, 390.408, 52778.080 24/11/02,19:32:30,13,10,1, 11.9,1,1, 1.931, 10482.404, 390.391, 52778.092 24/11/02,19:32:30,14,10,1, 11.9,1,1, 1.931, 10482.397, 390.390, 52778.106 24/11/02,19:32:30,15,10,1, 11.9,1,1, 1.931, 10482.368, 390.440, 52778.082 24/11/02,19:32:30,16,10,1, 11.9,1,1, 1.931, 10482.401, 390.457, 52778.144 24/11/02,19:32:30,17,10,1, 11.9,1,1, 1.931, 10482.370, 390.415, 52778.122 24/11/02,19:32:30,18,10,1, 11.9,1,1, 1.931, 10482.360, 390.411, 52778.121 24/11/02,19:32:30,19,10,1, 11.9,1,1, 1.931, 10482.365, 390.422, 52778.119 24/11/02,19:32:31,00,09,1, 11.9,1,1, 1.930, 10482.358, 390.422, 52778.119 24/11/02,19:32:31,01,09,1, 11.9,1,1, 1.930, 10482.383, 390.471, 52778.161 24/11/02,19:32:31,02,09,1, 11.9,1,1, 1.930, 10482.355, 390.457, 52778.190 24/11/02,19:32:31,03,09,1, 11.9,1,1, 1.930, 10482.371, 390.450, 52778.213 24/11/02,19:32:31,04,09,1, 11.9,1,1, 1.930, 10482.352, 390.444, 52778.171 24/11/02,19:32:31,05,09,1, 11.9,1,1, 1.930, 10482.363, 390.464, 52778.199 24/11/02,19:32:31,06,09,1, 11.9,1,1, 1.930, 10482.361, 390.460, 52778.235 24/11/02,19:32:31,07,09,1, 11.9,1,1, 1.930, 10482.368, 390.483, 52778.260 24/11/02,19:32:31,08,09,1, 11.9,1,1, 1.930, 10482.376, 390.486, 52778.238 24/11/02,19:32:31,09,09,1, 11.9,1,1, 1.930, 10482.359, 390.457, 52778.230 24/11/02,19:32:31,10,09,1, 11.9,1,1, 1.930, 10482.393, 390.469, 52778.226 24/11/02,19:32:31,11,09,1, 11.9,1,1, 1.930, 10482.373, 390.512, 52778.273 24/11/02,19:32:31,12,09,1, 11.9,1,1, 1.930, 10482.365, 390.505, 52778.314 24/11/02,19:32:31,13,09,1, 11.9,1,1, 1.930, 10482.385, 390.522, 52778.288 24/11/02,19:32:31,14,09,1, 11.9,1,1, 1.930, 10482.375, 390.523, 52778.270 24/11/02,19:32:31,15,09,1, 11.9,1,1, 1.930, 10482.383, 390.499, 52778.252 24/11/02,19:32:31,16,09,1, 11.9,1,1, 1.930, 10482.383, 390.537, 52778.304 24/11/02,19:32:31,17,09,1, 11.9,1,1, 1.930, 10482.366, 390.550, 52778.268 24/11/02,19:32:31,18,09,1, 11.9,1,1, 1.930, 10482.359, 390.559, 52778.387 24/11/02,19:32:31,19,09,1, 11.9,1,1, 1.930, 10482.367, 390.523, 52778.253 24/11/02,19:32:32,00,09,1, 12.0,1,1, 1.929, 10482.366, 390.523, 52778.253 24/11/02,19:32:32,01,09,1, 12.0,1,1, 1.929, 10482.366, 390.543, 52778.269 24/11/02,19:32:32,02,09,1, 12.0,1,1, 1.929, 10482.360, 390.562, 52778.320 24/11/02,19:32:32,03,09,1, 12.0,1,1, 1.929, 10482.371, 390.567, 52778.325 24/11/02,19:32:32,04,09,1, 12.0,1,1, 1.929, 10482.370, 390.564, 52778.339 24/11/02,19:32:32,05,09,1, 12.0,1,1, 1.929, 10482.345, 390.554, 52778.301 24/11/02,19:32:32,06,09,1, 12.0,1,1, 1.929, 10482.344, 390.541, 52778.330 24/11/02,19:32:32,07,09,1, 12.0,1,1, 1.929, 10482.386, 390.571, 52778.364 24/11/02,19:32:32,08,09,1, 12.0,1,1, 1.929, 10482.374, 390.583, 52778.336 24/11/02,19:32:32,09,09,1, 12.0,1,1, 1.929, 10482.358, 390.574, 52778.385 24/11/02,19:32:32,10,09,1, 12.0,1,1, 1.929, 10482.358, 390.569, 52778.404 24/11/02,19:32:32,11,09,1, 12.0,1,1, 1.929, 10482.350, 390.593, 52778.338 24/11/02,19:32:32,12,09,1, 12.0,1,1, 1.929, 10482.351, 390.572, 52778.400 24/11/02,19:32:32,13,09,1, 12.0,1,1, 1.929, 10482.346, 390.616, 52778.441 24/11/02,19:32:32,14,09,1, 12.0,1,1, 1.929, 10482.385, 390.609, 52778.356 24/11/02,19:32:32,15,09,1, 12.0,1,1, 1.929, 10482.346, 390.630, 52778.363 24/11/02,19:32:32,16,09,1, 12.0,1,1, 1.929, 10482.365, 390.593, 52778.363 24/11/02,19:32:32,17,09,1, 12.0,1,1, 1.929, 10482.357, 390.610, 52778.435 24/11/02,19:32:32,18,09,1, 12.0,1,1, 1.929, 10482.356, 390.588, 52778.431 24/11/02,19:32:32,19,09,1, 12.0,1,1, 1.929, 10482.335, 390.635, 52778.491 24/11/02,19:32:33,00,09,1, 11.9,1,1, 1.930, 10482.333, 390.635, 52778.491 24/11/02,19:32:33,01,09,1, 11.9,1,1, 1.930, 10482.366, 390.613, 52778.428 24/11/02,19:32:33,02,09,1, 11.9,1,1, 1.930, 10482.353, 390.610, 52778.446 24/11/02,19:32:33,03,09,1, 11.9,1,1, 1.930, 10482.330, 390.648, 52778.460 24/11/02,19:32:33,04,09,1, 11.9,1,1, 1.930, 10482.347, 390.671, 52778.473 24/11/02,19:32:33,05,09,1, 11.9,1,1, 1.930, 10482.329, 390.664, 52778.498 24/11/02,19:32:33,06,09,1, 11.9,1,1, 1.930, 10482.355, 390.647, 52778.519 24/11/02,19:32:33,07,09,1, 11.9,1,1, 1.930, 10482.331, 390.651, 52778.482 24/11/02,19:32:33,08,09,1, 11.9,1,1, 1.930, 10482.327, 390.643, 52778.474 24/11/02,19:32:33,09,09,1, 11.9,1,1, 1.930, 10482.299, 390.659, 52778.490 24/11/02,19:32:33,10,09,1, 11.9,1,1, 1.930, 10482.337, 390.673, 52778.521 24/11/02,19:32:33,11,09,1, 11.9,1,1, 1.930, 10482.337, 390.652, 52778.529 24/11/02,19:32:33,12,09,1, 11.9,1,1, 1.930, 10482.347, 390.631, 52778.536 24/11/02,19:32:33,13,09,1, 11.9,1,1, 1.930, 10482.330, 390.665, 52778.515 24/11/02,19:32:33,14,09,1, 11.9,1,1, 1.930, 10482.334, 390.681, 52778.557 24/11/02,19:32:33,15,09,1, 11.9,1,1, 1.930, 10482.335, 390.689, 52778.602 24/11/02,19:32:33,16,09,1, 11.9,1,1, 1.930, 10482.351, 390.683, 52778.563 24/11/02,19:32:33,17,09,1, 11.9,1,1, 1.930, 10482.335, 390.651, 52778.586 24/11/02,19:32:33,18,09,1, 11.9,1,1, 1.930, 10482.342, 390.691, 52778.618 24/11/02,19:32:33,19,09,1, 11.9,1,1, 1.930, 10482.329, 390.678, 52778.612 24/11/02,19:32:34,00,09,1, 11.9,1,1, 1.926, 10482.324, 390.678, 52778.612 24/11/02,19:32:34,01,09,1, 11.9,1,1, 1.926, 10482.334, 390.725, 52778.572 24/11/02,19:32:34,02,09,1, 11.9,1,1, 1.926, 10482.347, 390.704, 52778.624 24/11/02,19:32:34,03,09,1, 11.9,1,1, 1.926, 10482.353, 390.699, 52778.625 24/11/02,19:32:34,04,09,1, 11.9,1,1, 1.926, 10482.336, 390.687, 52778.606 24/11/02,19:32:34,05,09,1, 11.9,1,1, 1.926, 10482.332, 390.706, 52778.580 24/11/02,19:32:34,06,09,1, 11.9,1,1, 1.926, 10482.330, 390.733, 52778.618 24/11/02,19:32:34,07,09,1, 11.9,1,1, 1.926, 10482.344, 390.727, 52778.658 24/11/02,19:32:34,08,09,1, 11.9,1,1, 1.926, 10482.351, 390.728, 52778.600 24/11/02,19:32:34,09,09,1, 11.9,1,1, 1.926, 10482.366, 390.688, 52778.596 24/11/02,19:32:34,10,09,1, 11.9,1,1, 1.926, 10482.352, 390.702, 52778.585 24/11/02,19:32:34,11,09,1, 11.9,1,1, 1.926, 10482.322, 390.753, 52778.658 24/11/02,19:32:34,12,09,1, 11.9,1,1, 1.926, 10482.353, 390.755, 52778.674 24/11/02,19:32:34,13,09,1, 11.9,1,1, 1.926, 10482.361, 390.748, 52778.691 24/11/02,19:32:34,14,09,1, 11.9,1,1, 1.926, 10482.345, 390.735, 52778.711 24/11/02,19:32:34,15,09,1, 11.9,1,1, 1.926, 10482.352, 390.736, 52778.727 24/11/02,19:32:34,16,09,1, 11.9,1,1, 1.926, 10482.342, 390.755, 52778.634 24/11/02,19:32:34,17,09,1, 11.9,1,1, 1.926, 10482.331, 390.777, 52778.744 24/11/02,19:32:34,18,09,1, 11.9,1,1, 1.926, 10482.361, 390.775, 52778.683 24/11/02,19:32:34,19,09,1, 11.9,1,1, 1.926, 10482.341, 390.793, 52778.683 24/11/02,19:32:35,00,09,1, 11.9,1,1, 1.928, 10482.333, 390.793, 52778.683 24/11/02,19:32:35,01,09,1, 11.9,1,1, 1.928, 10482.329, 390.763, 52778.773 24/11/02,19:32:35,02,09,1, 11.9,1,1, 1.928, 10482.357, 390.805, 52778.794 24/11/02,19:32:35,03,09,1, 11.9,1,1, 1.928, 10482.328, 390.811, 52778.736 24/11/02,19:32:35,04,09,1, 11.9,1,1, 1.928, 10482.334, 390.804, 52778.780 24/11/02,19:32:35,05,09,1, 11.9,1,1, 1.928, 10482.353, 390.803, 52778.771 24/11/02,19:32:35,06,09,1, 11.9,1,1, 1.928, 10482.337, 390.803, 52778.745 24/11/02,19:32:35,07,09,1, 11.9,1,1, 1.928, 10482.340, 390.815, 52778.762 24/11/02,19:32:35,08,09,1, 11.9,1,1, 1.928, 10482.329, 390.819, 52778.737 24/11/02,19:32:35,09,09,1, 11.9,1,1, 1.928, 10482.357, 390.804, 52778.792 24/11/02,19:32:35,10,09,1, 11.9,1,1, 1.928, 10482.352, 390.795, 52778.789 24/11/02,19:32:35,11,09,1, 11.9,1,1, 1.928, 10482.356, 390.815, 52778.812 24/11/02,19:32:35,12,09,1, 11.9,1,1, 1.928, 10482.334, 390.829, 52778.789 24/11/02,19:32:35,13,09,1, 11.9,1,1, 1.928, 10482.323, 390.839, 52778.781 24/11/02,19:32:35,14,09,1, 11.9,1,1, 1.928, 10482.352, 390.875, 52778.866 24/11/02,19:32:35,15,09,1, 11.9,1,1, 1.928, 10482.347, 390.847, 52778.868 24/11/02,19:32:35,16,09,1, 11.9,1,1, 1.928, 10482.327, 390.856, 52778.890 24/11/02,19:32:35,17,09,1, 11.9,1,1, 1.928, 10482.346, 390.846, 52778.866 24/11/02,19:32:35,18,09,1, 11.9,1,1, 1.928, 10482.341, 390.844, 52778.870 24/11/02,19:32:35,19,09,1, 11.9,1,1, 1.928, 10482.347, 390.884, 52778.889 24/11/02,19:32:36,00,09,1, 11.8,1,1, 1.931, 10482.341, 390.884, 52778.889 24/11/02,19:32:36,01,09,1, 11.8,1,1, 1.931, 10482.321, 390.865, 52778.976 24/11/02,19:32:36,02,09,1, 11.8,1,1, 1.931, 10482.327, 390.860, 52778.953 24/11/02,19:32:36,03,09,1, 11.8,1,1, 1.931, 10482.328, 390.908, 52778.916 24/11/02,19:32:36,04,09,1, 11.8,1,1, 1.931, 10482.343, 390.926, 52778.975 24/11/02,19:32:36,05,09,1, 11.8,1,1, 1.931, 10482.342, 390.906, 52778.907 24/11/02,19:32:36,06,09,1, 11.8,1,1, 1.931, 10482.358, 390.897, 52778.906 24/11/02,19:32:36,07,09,1, 11.8,1,1, 1.931, 10482.335, 390.899, 52778.925 24/11/02,19:32:36,08,09,1, 11.8,1,1, 1.931, 10482.347, 390.892, 52778.990 24/11/02,19:32:36,09,09,1, 11.8,1,1, 1.931, 10482.329, 390.932, 52778.910 24/11/02,19:32:36,10,09,1, 11.8,1,1, 1.931, 10482.341, 390.929, 52778.906 24/11/02,19:32:36,11,09,1, 11.8,1,1, 1.931, 10482.344, 390.962, 52779.010 24/11/02,19:32:36,12,09,1, 11.8,1,1, 1.931, 10482.359, 390.927, 52778.949 24/11/02,19:32:36,13,09,1, 11.8,1,1, 1.931, 10482.350, 390.932, 52778.939 24/11/02,19:32:36,14,09,1, 11.8,1,1, 1.931, 10482.350, 390.951, 52778.937 24/11/02,19:32:36,15,09,1, 11.8,1,1, 1.931, 10482.332, 390.961, 52779.018 24/11/02,19:32:36,16,09,1, 11.8,1,1, 1.931, 10482.343, 390.985, 52779.044 24/11/02,19:32:36,17,09,1, 11.8,1,1, 1.931, 10482.339, 390.960, 52779.077 24/11/02,19:32:36,18,09,1, 11.8,1,1, 1.931, 10482.361, 390.951, 52778.987 24/11/02,19:32:36,19,09,1, 11.8,1,1, 1.931, 10482.327, 390.956, 52778.984 24/11/02,19:32:37,00,09,1, 12.0,1,1, 1.930, 10482.324, 390.956, 52778.984 24/11/02,19:32:37,01,09,1, 12.0,1,1, 1.930, 10482.342, 390.998, 52778.999 24/11/02,19:32:37,02,09,1, 12.0,1,1, 1.930, 10482.340, 391.003, 52779.106 24/11/02,19:32:37,03,09,1, 12.0,1,1, 1.930, 10482.351, 390.970, 52779.111 24/11/02,19:32:37,04,09,1, 12.0,1,1, 1.930, 10482.341, 390.992, 52779.068 24/11/02,19:32:37,05,09,1, 12.0,1,1, 1.930, 10482.333, 390.983, 52779.006 24/11/02,19:32:37,06,09,1, 12.0,1,1, 1.930, 10482.349, 391.021, 52779.139 24/11/02,19:32:37,07,09,1, 12.0,1,1, 1.930, 10482.371, 390.993, 52779.052 24/11/02,19:32:37,08,09,1, 12.0,1,1, 1.930, 10482.345, 390.996, 52779.118 24/11/02,19:32:37,09,09,1, 12.0,1,1, 1.930, 10482.372, 390.996, 52779.050 24/11/02,19:32:37,10,09,1, 12.0,1,1, 1.930, 10482.332, 391.011, 52779.085 24/11/02,19:32:37,11,09,1, 12.0,1,1, 1.930, 10482.353, 391.040, 52779.169 24/11/02,19:32:37,12,09,1, 12.0,1,1, 1.930, 10482.361, 391.043, 52779.117 24/11/02,19:32:37,13,09,1, 12.0,1,1, 1.930, 10482.386, 391.031, 52779.120 24/11/02,19:32:37,14,09,1, 12.0,1,1, 1.930, 10482.349, 391.006, 52779.160 24/11/02,19:32:37,15,09,1, 12.0,1,1, 1.930, 10482.357, 391.026, 52779.227 24/11/02,19:32:37,16,09,1, 12.0,1,1, 1.930, 10482.364, 391.051, 52779.141 24/11/02,19:32:37,17,09,1, 12.0,1,1, 1.930, 10482.378, 391.053, 52779.135 24/11/02,19:32:37,18,09,1, 12.0,1,1, 1.930, 10482.358, 391.060, 52779.226 24/11/02,19:32:37,19,09,1, 12.0,1,1, 1.930, 10482.374, 391.042, 52779.189 24/11/02,19:32:38,00,09,1, 12.0,1,1, 1.931, 10482.366, 391.042, 52779.189 24/11/02,19:32:38,01,09,1, 12.0,1,1, 1.931, 10482.378, 391.058, 52779.233 24/11/02,19:32:38,02,09,1, 12.0,1,1, 1.931, 10482.344, 391.104, 52779.248 24/11/02,19:32:38,03,09,1, 12.0,1,1, 1.931, 10482.384, 391.087, 52779.204 24/11/02,19:32:38,04,09,1, 12.0,1,1, 1.931, 10482.375, 391.087, 52779.219 24/11/02,19:32:38,05,09,1, 12.0,1,1, 1.931, 10482.401, 391.066, 52779.260 24/11/02,19:32:38,06,09,1, 12.0,1,1, 1.931, 10482.360, 391.084, 52779.241 24/11/02,19:32:38,07,09,1, 12.0,1,1, 1.931, 10482.383, 391.094, 52779.215 24/11/02,19:32:38,08,09,1, 12.0,1,1, 1.931, 10482.351, 391.104, 52779.236 24/11/02,19:32:38,09,09,1, 12.0,1,1, 1.931, 10482.386, 391.103, 52779.271 24/11/02,19:32:38,10,09,1, 12.0,1,1, 1.931, 10482.395, 391.110, 52779.318 24/11/02,19:32:38,11,09,1, 12.0,1,1, 1.931, 10482.377, 391.115, 52779.242 24/11/02,19:32:38,12,09,1, 12.0,1,1, 1.931, 10482.385, 391.075, 52779.229 24/11/02,19:32:38,13,09,1, 12.0,1,1, 1.931, 10482.366, 391.137, 52779.281 24/11/02,19:32:38,14,09,1, 12.0,1,1, 1.931, 10482.391, 391.156, 52779.255 24/11/02,19:32:38,15,09,1, 12.0,1,1, 1.931, 10482.375, 391.130, 52779.323 24/11/02,19:32:38,16,09,1, 12.0,1,1, 1.931, 10482.358, 391.122, 52779.263 24/11/02,19:32:38,17,09,1, 12.0,1,1, 1.931, 10482.372, 391.154, 52779.343 24/11/02,19:32:38,18,09,1, 12.0,1,1, 1.931, 10482.364, 391.151, 52779.303 24/11/02,19:32:38,19,09,1, 12.0,1,1, 1.931, 10482.366, 391.152, 52779.256 24/11/02,19:32:39,00,09,1, 11.9,1,1, 1.929, 10482.358, 391.152, 52779.256 24/11/02,19:32:39,01,09,1, 11.9,1,1, 1.929, 10482.364, 391.173, 52779.314 24/11/02,19:32:39,02,09,1, 11.9,1,1, 1.929, 10482.377, 391.170, 52779.360 24/11/02,19:32:39,03,09,1, 11.9,1,1, 1.929, 10482.399, 391.189, 52779.390 24/11/02,19:32:39,04,09,1, 11.9,1,1, 1.929, 10482.357, 391.196, 52779.278 24/11/02,19:32:39,05,09,1, 11.9,1,1, 1.929, 10482.413, 391.215, 52779.293 24/11/02,19:32:39,06,09,1, 11.9,1,1, 1.929, 10482.395, 391.201, 52779.297 24/11/02,19:32:39,07,09,1, 11.9,1,1, 1.929, 10482.381, 391.206, 52779.326 24/11/02,19:32:39,08,09,1, 11.9,1,1, 1.929, 10482.427, 391.182, 52779.325 24/11/02,19:32:39,09,09,1, 11.9,1,1, 1.929, 10482.362, 391.214, 52779.339 24/11/02,19:32:39,10,09,1, 11.9,1,1, 1.929, 10482.390, 391.236, 52779.422 24/11/02,19:32:39,11,09,1, 11.9,1,1, 1.929, 10482.389, 391.206, 52779.362 24/11/02,19:32:39,12,09,1, 11.9,1,1, 1.929, 10482.394, 391.206, 52779.336 24/11/02,19:32:39,13,09,1, 11.9,1,1, 1.929, 10482.380, 391.203, 52779.409 24/11/02,19:32:39,14,09,1, 11.9,1,1, 1.929, 10482.363, 391.218, 52779.401 24/11/02,19:32:39,15,09,1, 11.9,1,1, 1.929, 10482.376, 391.240, 52779.444 24/11/02,19:32:39,16,09,1, 11.9,1,1, 1.929, 10482.403, 391.271, 52779.517 24/11/02,19:32:39,17,09,1, 11.9,1,1, 1.929, 10482.402, 391.232, 52779.428 24/11/02,19:32:39,18,09,1, 11.9,1,1, 1.929, 10482.372, 391.236, 52779.487 24/11/02,19:32:39,19,09,1, 11.9,1,1, 1.929, 10482.380, 391.228, 52779.400 24/11/02,19:32:40,00,09,1, 11.9,1,1, 1.930, 10482.374, 391.228, 52779.400 24/11/02,19:32:40,01,09,1, 11.9,1,1, 1.930, 10482.390, 391.284, 52779.479 24/11/02,19:32:40,02,09,1, 11.9,1,1, 1.930, 10482.380, 391.274, 52779.428 24/11/02,19:32:40,03,09,1, 11.9,1,1, 1.930, 10482.401, 391.255, 52779.525 24/11/02,19:32:40,04,09,1, 11.9,1,1, 1.930, 10482.389, 391.244, 52779.545 24/11/02,19:32:40,05,09,1, 11.9,1,1, 1.930, 10482.383, 391.252, 52779.563 24/11/02,19:32:40,06,09,1, 11.9,1,1, 1.930, 10482.409, 391.286, 52779.510 24/11/02,19:32:40,07,09,1, 11.9,1,1, 1.930, 10482.411, 391.294, 52779.545 24/11/02,19:32:40,08,09,1, 11.9,1,1, 1.930, 10482.419, 391.277, 52779.535 24/11/02,19:32:40,09,09,1, 11.9,1,1, 1.930, 10482.400, 391.261, 52779.503 24/11/02,19:32:40,10,09,1, 11.9,1,1, 1.930, 10482.390, 391.259, 52779.487 24/11/02,19:32:40,11,09,1, 11.9,1,1, 1.930, 10482.422, 391.260, 52779.312 24/11/02,19:32:40,12,09,1, 11.9,1,1, 1.930, 10482.407, 391.312, 52779.523 24/11/02,19:32:40,13,09,1, 11.9,1,1, 1.930, 10482.407, 391.290, 52779.498 24/11/02,19:32:40,14,09,1, 11.9,1,1, 1.930, 10482.415, 391.262, 52779.512 24/11/02,19:32:40,15,09,1, 11.9,1,1, 1.930, 10482.413, 391.286, 52779.595 24/11/02,19:32:40,16,09,1, 11.9,1,1, 1.930, 10482.385, 391.304, 52779.577 24/11/02,19:32:40,17,09,1, 11.9,1,1, 1.930, 10482.426, 391.326, 52779.573 24/11/02,19:32:40,18,09,1, 11.9,1,1, 1.930, 10482.424, 391.329, 52779.625 24/11/02,19:32:40,19,09,1, 11.9,1,1, 1.930, 10482.409, 391.310, 52779.583 24/11/02,19:32:41,00,09,1, 11.8,1,1, 1.932, 10482.408, 391.310, 52779.583 24/11/02,19:32:41,01,09,1, 11.8,1,1, 1.932, 10482.398, 391.303, 52779.580 24/11/02,19:32:41,02,09,1, 11.8,1,1, 1.932, 10482.386, 391.312, 52779.583 24/11/02,19:32:41,03,09,1, 11.8,1,1, 1.932, 10482.413, 391.315, 52779.655 24/11/02,19:32:41,04,09,1, 11.8,1,1, 1.932, 10482.414, 391.321, 52779.707 24/11/02,19:32:41,05,09,1, 11.8,1,1, 1.932, 10482.393, 391.301, 52779.680 24/11/02,19:32:41,06,09,1, 11.8,1,1, 1.932, 10482.390, 391.290, 52779.639 24/11/02,19:32:41,07,09,1, 11.8,1,1, 1.932, 10482.401, 391.310, 52779.578 24/11/02,19:32:41,08,09,1, 11.8,1,1, 1.932, 10482.394, 391.355, 52779.694 24/11/02,19:32:41,09,09,1, 11.8,1,1, 1.932, 10482.412, 391.339, 52779.714 24/11/02,19:32:41,10,09,1, 11.8,1,1, 1.932, 10482.422, 391.338, 52779.750 24/11/02,19:32:41,11,09,1, 11.8,1,1, 1.932, 10482.397, 391.314, 52779.781 24/11/02,19:32:41,12,09,1, 11.8,1,1, 1.932, 10482.409, 391.327, 52779.729 24/11/02,19:32:41,13,09,1, 11.8,1,1, 1.932, 10482.432, 391.340, 52779.725 24/11/02,19:32:41,14,09,1, 11.8,1,1, 1.932, 10482.425, 391.352, 52779.701 24/11/02,19:32:41,15,09,1, 11.8,1,1, 1.932, 10482.440, 391.360, 52779.708 24/11/02,19:32:41,16,09,1, 11.8,1,1, 1.932, 10482.441, 391.350, 52779.684 24/11/02,19:32:41,17,09,1, 11.8,1,1, 1.932, 10482.422, 391.328, 52779.664 24/11/02,19:32:41,18,09,1, 11.8,1,1, 1.932, 10482.419, 391.349, 52779.713 24/11/02,19:32:41,19,09,1, 11.8,1,1, 1.932, 10482.443, 391.362, 52779.736 24/11/02,19:32:42,00,09,1, 11.9,1,1, 1.931, 10482.441, 391.362, 52779.736 24/11/02,19:32:42,01,09,1, 11.9,1,1, 1.931, 10482.442, 391.361, 52779.753 24/11/02,19:32:42,02,09,1, 11.9,1,1, 1.931, 10482.428, 391.358, 52779.770 24/11/02,19:32:42,03,09,1, 11.9,1,1, 1.931, 10482.431, 391.378, 52779.762 24/11/02,19:32:42,04,09,1, 11.9,1,1, 1.931, 10482.444, 391.367, 52779.795 24/11/02,19:32:42,05,09,1, 11.9,1,1, 1.931, 10482.457, 391.402, 52779.777 24/11/02,19:32:42,06,09,1, 11.9,1,1, 1.931, 10482.432, 391.403, 52779.756 24/11/02,19:32:42,07,09,1, 11.9,1,1, 1.931, 10482.458, 391.395, 52779.862 24/11/02,19:32:42,08,09,1, 11.9,1,1, 1.931, 10482.429, 391.372, 52779.812 24/11/02,19:32:42,09,09,1, 11.9,1,1, 1.931, 10482.444, 391.368, 52779.745 24/11/02,19:32:42,10,09,1, 11.9,1,1, 1.931, 10482.456, 391.404, 52779.874 24/11/02,19:32:42,11,09,1, 11.9,1,1, 1.931, 10482.458, 391.406, 52779.827 24/11/02,19:32:42,12,09,1, 11.9,1,1, 1.931, 10482.476, 391.373, 52779.863 24/11/02,19:32:42,13,09,1, 11.9,1,1, 1.931, 10482.466, 391.391, 52779.846 24/11/02,19:32:42,14,09,1, 11.9,1,1, 1.931, 10482.442, 391.369, 52779.797 24/11/02,19:32:42,15,09,1, 11.9,1,1, 1.931, 10482.453, 391.381, 52779.840 24/11/02,19:32:42,16,09,1, 11.9,1,1, 1.931, 10482.465, 391.412, 52779.795 24/11/02,19:32:42,17,09,1, 11.9,1,1, 1.931, 10482.480, 391.385, 52779.840 24/11/02,19:32:42,18,09,1, 11.9,1,1, 1.931, 10482.440, 391.399, 52779.866 24/11/02,19:32:42,19,09,1, 11.9,1,1, 1.931, 10482.486, 391.377, 52779.838 24/11/02,19:32:43,00,09,1, 11.9,1,1, 1.928, 10482.483, 391.377, 52779.838 24/11/02,19:32:43,01,09,1, 11.9,1,1, 1.928, 10482.484, 391.427, 52779.901 24/11/02,19:32:43,02,09,1, 11.9,1,1, 1.928, 10482.479, 391.452, 52779.911 24/11/02,19:32:43,03,09,1, 11.9,1,1, 1.928, 10482.494, 391.425, 52779.935 24/11/02,19:32:43,04,09,1, 11.9,1,1, 1.928, 10482.492, 391.406, 52779.871 24/11/02,19:32:43,05,09,1, 11.9,1,1, 1.928, 10482.457, 391.381, 52779.870 24/11/02,19:32:43,06,09,1, 11.9,1,1, 1.928, 10482.490, 391.421, 52779.934 24/11/02,19:32:43,07,09,1, 11.9,1,1, 1.928, 10482.484, 391.413, 52779.897 24/11/02,19:32:43,08,09,1, 11.9,1,1, 1.928, 10482.486, 391.419, 52779.972 24/11/02,19:32:43,09,09,1, 11.9,1,1, 1.928, 10482.504, 391.416, 52779.993 24/11/02,19:32:43,10,09,1, 11.9,1,1, 1.928, 10482.494, 391.388, 52779.979 24/11/02,19:32:43,11,09,1, 11.9,1,1, 1.928, 10482.484, 391.407, 52779.913 24/11/02,19:32:43,12,09,1, 11.9,1,1, 1.928, 10482.505, 391.434, 52779.993 24/11/02,19:32:43,13,09,1, 11.9,1,1, 1.928, 10482.515, 391.432, 52779.993 24/11/02,19:32:43,14,09,1, 11.9,1,1, 1.928, 10482.508, 391.422, 52779.972 24/11/02,19:32:43,15,09,1, 11.9,1,1, 1.928, 10482.518, 391.419, 52779.964 24/11/02,19:32:43,16,09,1, 11.9,1,1, 1.928, 10482.519, 391.419, 52779.988 24/11/02,19:32:43,17,09,1, 11.9,1,1, 1.928, 10482.513, 391.425, 52780.008 24/11/02,19:32:43,18,09,1, 11.9,1,1, 1.928, 10482.531, 391.444, 52780.057 24/11/02,19:32:43,19,09,1, 11.9,1,1, 1.928, 10482.529, 391.439, 52779.994 24/11/02,19:32:44,00,09,1, 11.8,1,1, 1.932, 10482.525, 391.439, 52779.994 24/11/02,19:32:44,01,09,1, 11.8,1,1, 1.932, 10482.523, 391.440, 52779.999 24/11/02,19:32:44,02,09,1, 11.8,1,1, 1.932, 10482.512, 391.448, 52780.066 24/11/02,19:32:44,03,09,1, 11.8,1,1, 1.932, 10482.516, 391.469, 52780.050 24/11/02,19:32:44,04,09,1, 11.8,1,1, 1.932, 10482.540, 391.467, 52780.087 24/11/02,19:32:44,05,09,1, 11.8,1,1, 1.932, 10482.547, 391.428, 52780.036 24/11/02,19:32:44,06,09,1, 11.8,1,1, 1.932, 10482.524, 391.440, 52780.014 24/11/02,19:32:44,07,09,1, 11.8,1,1, 1.932, 10482.542, 391.457, 52780.062 24/11/02,19:32:44,08,09,1, 11.8,1,1, 1.932, 10482.530, 391.450, 52780.038 24/11/02,19:32:44,09,09,1, 11.8,1,1, 1.932, 10482.514, 391.481, 52780.047 24/11/02,19:32:44,10,09,1, 11.8,1,1, 1.932, 10482.531, 391.477, 52780.076 24/11/02,19:32:44,11,09,1, 11.8,1,1, 1.932, 10482.524, 391.434, 52780.038 24/11/02,19:32:44,12,09,1, 11.8,1,1, 1.932, 10482.524, 391.451, 52780.080 24/11/02,19:32:44,13,09,1, 11.8,1,1, 1.932, 10482.554, 391.476, 52780.153 24/11/02,19:32:44,14,09,1, 11.8,1,1, 1.932, 10482.545, 391.497, 52780.099 24/11/02,19:32:44,15,09,1, 11.8,1,1, 1.932, 10482.548, 391.499, 52780.150 24/11/02,19:32:44,16,09,1, 11.8,1,1, 1.932, 10482.540, 391.464, 52780.122 24/11/02,19:32:44,17,09,1, 11.8,1,1, 1.932, 10482.537, 391.451, 52780.102 24/11/02,19:32:44,18,09,1, 11.8,1,1, 1.932, 10482.547, 391.480, 52780.144 24/11/02,19:32:44,19,09,1, 11.8,1,1, 1.932, 10482.562, 391.475, 52780.126 24/11/02,19:32:45,00,09,1, 12.0,1,1, 1.928, 10482.558, 391.475, 52780.126 24/11/02,19:32:45,01,09,1, 12.0,1,1, 1.928, 10482.568, 391.481, 52780.138 24/11/02,19:32:45,02,09,1, 12.0,1,1, 1.928, 10482.559, 391.448, 52780.166 24/11/02,19:32:45,03,09,1, 12.0,1,1, 1.928, 10482.580, 391.463, 52780.153 24/11/02,19:32:45,04,09,1, 12.0,1,1, 1.928, 10482.569, 391.493, 52780.160 24/11/02,19:32:45,05,09,1, 12.0,1,1, 1.928, 10482.598, 391.485, 52780.204 24/11/02,19:32:45,06,09,1, 12.0,1,1, 1.928, 10482.598, 391.484, 52780.170 24/11/02,19:32:45,07,09,1, 12.0,1,1, 1.928, 10482.602, 391.480, 52780.208 24/11/02,19:32:45,08,09,1, 12.0,1,1, 1.928, 10482.579, 391.469, 52780.232 24/11/02,19:32:45,09,09,1, 12.0,1,1, 1.928, 10482.574, 391.473, 52780.155 24/11/02,19:32:45,10,09,1, 12.0,1,1, 1.928, 10482.558, 391.498, 52780.187 24/11/02,19:32:45,11,09,1, 12.0,1,1, 1.928, 10482.587, 391.512, 52780.211 24/11/02,19:32:45,12,09,1, 12.0,1,1, 1.928, 10482.621, 391.492, 52780.210 24/11/02,19:32:45,13,09,1, 12.0,1,1, 1.928, 10482.590, 391.483, 52780.174 24/11/02,19:32:45,14,09,1, 12.0,1,1, 1.928, 10482.605, 391.462, 52780.172 24/11/02,19:32:45,15,09,1, 12.0,1,1, 1.928, 10482.591, 391.528, 52780.167 24/11/02,19:32:45,16,09,1, 12.0,1,1, 1.928, 10482.624, 391.508, 52780.275 24/11/02,19:32:45,17,09,1, 12.0,1,1, 1.928, 10482.612, 391.515, 52780.299 24/11/02,19:32:45,18,09,1, 12.0,1,1, 1.928, 10482.638, 391.500, 52780.232 24/11/02,19:32:45,19,09,1, 12.0,1,1, 1.928, 10482.607, 391.497, 52780.282 24/11/02,19:32:46,00,09,1, 11.9,1,1, 1.930, 10482.600, 391.497, 52780.282 24/11/02,19:32:46,01,09,1, 11.9,1,1, 1.930, 10482.606, 391.527, 52780.236 24/11/02,19:32:46,02,09,1, 11.9,1,1, 1.930, 10482.624, 391.519, 52780.291 24/11/02,19:32:46,03,09,1, 11.9,1,1, 1.930, 10482.617, 391.510, 52780.268 24/11/02,19:32:46,04,09,1, 11.9,1,1, 1.930, 10482.645, 391.463, 52780.247 24/11/02,19:32:46,05,09,1, 11.9,1,1, 1.930, 10482.644, 391.489, 52780.292 24/11/02,19:32:46,06,09,1, 11.9,1,1, 1.930, 10482.616, 391.521, 52780.318 24/11/02,19:32:46,07,09,1, 11.9,1,1, 1.930, 10482.632, 391.516, 52780.331 24/11/02,19:32:46,08,09,1, 11.9,1,1, 1.930, 10482.670, 391.519, 52780.351 24/11/02,19:32:46,09,09,1, 11.9,1,1, 1.930, 10482.629, 391.480, 52780.333 24/11/02,19:32:46,10,09,1, 11.9,1,1, 1.930, 10482.645, 391.495, 52780.163 24/11/02,19:32:46,11,09,1, 11.9,1,1, 1.930, 10482.653, 391.496, 52780.244 24/11/02,19:32:46,12,09,1, 11.9,1,1, 1.930, 10482.667, 391.531, 52780.279 24/11/02,19:32:46,13,09,1, 11.9,1,1, 1.930, 10482.667, 391.532, 52780.405 24/11/02,19:32:46,14,09,1, 11.9,1,1, 1.930, 10482.677, 391.507, 52780.356 24/11/02,19:32:46,15,09,1, 11.9,1,1, 1.930, 10482.631, 391.507, 52780.345 24/11/02,19:32:46,16,09,1, 11.9,1,1, 1.930, 10482.670, 391.521, 52780.331 24/11/02,19:32:46,17,09,1, 11.9,1,1, 1.930, 10482.656, 391.551, 52780.346 24/11/02,19:32:46,18,09,1, 11.9,1,1, 1.930, 10482.678, 391.552, 52780.371 24/11/02,19:32:46,19,09,1, 11.9,1,1, 1.930, 10482.677, 391.529, 52780.358 24/11/02,19:32:47,00,09,1, 11.8,1,1, 1.929, 10482.675, 391.529, 52780.358 24/11/02,19:32:47,01,09,1, 11.8,1,1, 1.929, 10482.679, 391.502, 52780.338 24/11/02,19:32:47,02,09,1, 11.8,1,1, 1.929, 10482.661, 391.528, 52780.368 24/11/02,19:32:47,03,09,1, 11.8,1,1, 1.929, 10482.698, 391.552, 52780.346 24/11/02,19:32:47,04,09,1, 11.8,1,1, 1.929, 10482.691, 391.529, 52780.388 24/11/02,19:32:47,05,09,1, 11.8,1,1, 1.929, 10482.700, 391.535, 52780.407 24/11/02,19:32:47,06,09,1, 11.8,1,1, 1.929, 10482.685, 391.513, 52780.434 24/11/02,19:32:47,07,09,1, 11.8,1,1, 1.929, 10482.703, 391.538, 52780.365 24/11/02,19:32:47,08,09,1, 11.8,1,1, 1.929, 10482.702, 391.536, 52780.378 24/11/02,19:32:47,09,09,1, 11.8,1,1, 1.929, 10482.687, 391.542, 52780.460 24/11/02,19:32:47,10,09,1, 11.8,1,1, 1.929, 10482.703, 391.547, 52780.417 24/11/02,19:32:47,11,09,1, 11.8,1,1, 1.929, 10482.715, 391.499, 52780.439 24/11/02,19:32:47,12,09,1, 11.8,1,1, 1.929, 10482.736, 391.539, 52780.451 24/11/02,19:32:47,13,09,1, 11.8,1,1, 1.929, 10482.723, 391.553, 52780.472 24/11/02,19:32:47,14,09,1, 11.8,1,1, 1.929, 10482.730, 391.562, 52780.444 24/11/02,19:32:47,15,09,1, 11.8,1,1, 1.929, 10482.711, 391.565, 52780.441 24/11/02,19:32:47,16,09,1, 11.8,1,1, 1.929, 10482.730, 391.556, 52780.467 24/11/02,19:32:47,17,09,1, 11.8,1,1, 1.929, 10482.723, 391.530, 52780.402 24/11/02,19:32:47,18,09,1, 11.8,1,1, 1.929, 10482.735, 391.551, 52780.475 24/11/02,19:32:47,19,09,1, 11.8,1,1, 1.929, 10482.738, 391.552, 52780.424 24/11/02,19:32:48,00,09,1, 11.9,1,1, 1.930, 10482.733, 391.552, 52780.424 24/11/02,19:32:48,01,09,1, 11.9,1,1, 1.930, 10482.750, 391.552, 52780.447 24/11/02,19:32:48,02,09,1, 11.9,1,1, 1.930, 10482.754, 391.524, 52780.443 24/11/02,19:32:48,03,09,1, 11.9,1,1, 1.930, 10482.741, 391.569, 52780.469 24/11/02,19:32:48,04,09,1, 11.9,1,1, 1.930, 10482.762, 391.577, 52780.544 24/11/02,19:32:48,05,09,1, 11.9,1,1, 1.930, 10482.778, 391.592, 52780.533 24/11/02,19:32:48,06,09,1, 11.9,1,1, 1.930, 10482.775, 391.551, 52780.541 24/11/02,19:32:48,07,09,1, 11.9,1,1, 1.930, 10482.754, 391.568, 52780.527 24/11/02,19:32:48,08,09,1, 11.9,1,1, 1.930, 10482.762, 391.564, 52780.481 24/11/02,19:32:48,09,09,1, 11.9,1,1, 1.930, 10482.763, 391.583, 52780.507 24/11/02,19:32:48,10,09,1, 11.9,1,1, 1.930, 10482.801, 391.576, 52780.508 24/11/02,19:32:48,11,09,1, 11.9,1,1, 1.930, 10482.790, 391.602, 52780.526 24/11/02,19:32:48,12,09,1, 11.9,1,1, 1.930, 10482.762, 391.584, 52780.589 24/11/02,19:32:48,13,09,1, 11.9,1,1, 1.930, 10482.782, 391.603, 52780.555 24/11/02,19:32:48,14,09,1, 11.9,1,1, 1.930, 10482.789, 391.600, 52780.520 24/11/02,19:32:48,15,09,1, 11.9,1,1, 1.930, 10482.801, 391.616, 52780.564 24/11/02,19:32:48,16,09,1, 11.9,1,1, 1.930, 10482.786, 391.624, 52780.605 24/11/02,19:32:48,17,09,1, 11.9,1,1, 1.930, 10482.826, 391.608, 52780.601 24/11/02,19:32:48,18,09,1, 11.9,1,1, 1.930, 10482.797, 391.576, 52780.608 24/11/02,19:32:48,19,09,1, 11.9,1,1, 1.930, 10482.810, 391.629, 52780.638 24/11/02,19:32:49,00,09,1, 11.8,1,1, 1.929, 10482.808, 391.629, 52780.638 24/11/02,19:32:49,01,09,1, 11.8,1,1, 1.929, 10482.812, 391.626, 52780.630 24/11/02,19:32:49,02,09,1, 11.8,1,1, 1.929, 10482.810, 391.596, 52780.550 24/11/02,19:32:49,03,09,1, 11.8,1,1, 1.929, 10482.830, 391.590, 52780.589 24/11/02,19:32:49,04,09,1, 11.8,1,1, 1.929, 10482.797, 391.611, 52780.589 24/11/02,19:32:49,05,09,1, 11.8,1,1, 1.929, 10482.812, 391.621, 52780.628 24/11/02,19:32:49,06,09,1, 11.8,1,1, 1.929, 10482.830, 391.636, 52780.634 24/11/02,19:32:49,07,09,1, 11.8,1,1, 1.929, 10482.844, 391.640, 52780.675 24/11/02,19:32:49,08,09,1, 11.8,1,1, 1.929, 10482.811, 391.605, 52780.626 24/11/02,19:32:49,09,09,1, 11.8,1,1, 1.929, 10482.841, 391.618, 52780.640 24/11/02,19:32:49,10,09,1, 11.8,1,1, 1.929, 10482.836, 391.638, 52780.692 24/11/02,19:32:49,11,09,1, 11.8,1,1, 1.929, 10482.806, 391.634, 52780.686 24/11/02,19:32:49,12,09,1, 11.8,1,1, 1.929, 10482.849, 391.631, 52780.676 24/11/02,19:32:49,13,09,1, 11.8,1,1, 1.929, 10482.819, 391.635, 52780.709 24/11/02,19:32:49,14,09,1, 11.8,1,1, 1.929, 10482.833, 391.605, 52780.670 24/11/02,19:32:49,15,09,1, 11.8,1,1, 1.929, 10482.832, 391.636, 52780.666 24/11/02,19:32:49,16,09,1, 11.8,1,1, 1.929, 10482.843, 391.649, 52780.653 24/11/02,19:32:49,17,09,1, 11.8,1,1, 1.929, 10482.859, 391.656, 52780.684 24/11/02,19:32:49,18,09,1, 11.8,1,1, 1.929, 10482.853, 391.644, 52780.642 24/11/02,19:32:49,19,09,1, 11.8,1,1, 1.929, 10482.854, 391.640, 52780.648 24/11/02,19:32:50,00,09,1, 12.0,1,1, 1.929, 10482.850, 391.640, 52780.648 24/11/02,19:32:50,01,09,1, 12.0,1,1, 1.929, 10482.863, 391.673, 52780.765 24/11/02,19:32:50,02,09,1, 12.0,1,1, 1.929, 10482.865, 391.672, 52780.723 24/11/02,19:32:50,03,09,1, 12.0,1,1, 1.929, 10482.869, 391.655, 52780.713 24/11/02,19:32:50,04,09,1, 12.0,1,1, 1.929, 10482.859, 391.677, 52780.740 24/11/02,19:32:50,05,09,1, 12.0,1,1, 1.929, 10482.871, 391.682, 52780.733 24/11/02,19:32:50,06,09,1, 12.0,1,1, 1.929, 10482.862, 391.694, 52780.704 24/11/02,19:32:50,07,09,1, 12.0,1,1, 1.929, 10482.871, 391.701, 52780.751 24/11/02,19:32:50,08,09,1, 12.0,1,1, 1.929, 10482.886, 391.725, 52780.754 24/11/02,19:32:50,09,09,1, 12.0,1,1, 1.929, 10482.882, 391.690, 52780.741 24/11/02,19:32:50,10,09,1, 12.0,1,1, 1.929, 10482.894, 391.674, 52780.726 24/11/02,19:32:50,11,09,1, 12.0,1,1, 1.929, 10482.879, 391.672, 52780.757 24/11/02,19:32:50,12,09,1, 12.0,1,1, 1.929, 10482.900, 391.710, 52780.769 24/11/02,19:32:50,13,09,1, 12.0,1,1, 1.929, 10482.881, 391.727, 52780.800 24/11/02,19:32:50,14,09,1, 12.0,1,1, 1.929, 10482.897, 391.703, 52780.785 24/11/02,19:32:50,15,09,1, 12.0,1,1, 1.929, 10482.877, 391.669, 52780.791 24/11/02,19:32:50,16,09,1, 12.0,1,1, 1.929, 10482.890, 391.685, 52780.794 24/11/02,19:32:50,17,09,1, 12.0,1,1, 1.929, 10482.893, 391.696, 52780.818 24/11/02,19:32:50,18,09,1, 12.0,1,1, 1.929, 10482.903, 391.708, 52780.761 24/11/02,19:32:50,19,09,1, 12.0,1,1, 1.929, 10482.915, 391.735, 52780.862 24/11/02,19:32:51,00,08,1, 11.9,1,1, 1.933, 10482.908, 391.735, 52780.862 24/11/02,19:32:51,01,08,1, 11.9,1,1, 1.933, 10482.911, 391.707, 52780.848 24/11/02,19:32:51,02,08,1, 11.9,1,1, 1.933, 10482.934, 391.715, 52780.858 24/11/02,19:32:51,03,08,1, 11.9,1,1, 1.933, 10482.913, 391.715, 52780.845 24/11/02,19:32:51,04,08,1, 11.9,1,1, 1.933, 10482.939, 391.743, 52780.816 24/11/02,19:32:51,05,08,1, 11.9,1,1, 1.933, 10482.921, 391.733, 52780.897 24/11/02,19:32:51,06,08,1, 11.9,1,1, 1.933, 10482.919, 391.714, 52780.782 24/11/02,19:32:51,07,08,1, 11.9,1,1, 1.933, 10482.911, 391.713, 52780.833 24/11/02,19:32:51,08,08,1, 11.9,1,1, 1.933, 10482.931, 391.744, 52780.877 24/11/02,19:32:51,09,08,1, 11.9,1,1, 1.933, 10482.923, 391.736, 52780.932 24/11/02,19:32:51,10,08,1, 11.9,1,1, 1.933, 10482.948, 391.753, 52780.926 24/11/02,19:32:51,11,08,1, 11.9,1,1, 1.933, 10482.933, 391.737, 52780.901 24/11/02,19:32:51,12,08,1, 11.9,1,1, 1.933, 10482.938, 391.723, 52780.892 24/11/02,19:32:51,13,08,1, 11.9,1,1, 1.933, 10482.912, 391.728, 52780.921 24/11/02,19:32:51,14,08,1, 11.9,1,1, 1.933, 10482.938, 391.763, 52780.896 24/11/02,19:32:51,15,08,1, 11.9,1,1, 1.933, 10482.976, 391.748, 52780.971 24/11/02,19:32:51,16,08,1, 11.9,1,1, 1.933, 10482.933, 391.741, 52780.952 24/11/02,19:32:51,17,08,1, 11.9,1,1, 1.933, 10482.954, 391.738, 52780.938 24/11/02,19:32:51,18,08,1, 11.9,1,1, 1.933, 10482.955, 391.746, 52780.888 24/11/02,19:32:51,19,08,1, 11.9,1,1, 1.933, 10482.952, 391.779, 52780.968 24/11/02,19:32:52,00,09,1, 11.9,1,1, 1.929, 10482.950, 391.779, 52780.968 24/11/02,19:32:52,01,09,1, 11.9,1,1, 1.929, 10482.949, 391.766, 52780.923 24/11/02,19:32:52,02,09,1, 11.9,1,1, 1.929, 10482.993, 391.770, 52780.912 24/11/02,19:32:52,03,09,1, 11.9,1,1, 1.929, 10482.985, 391.746, 52780.907 24/11/02,19:32:52,04,09,1, 11.9,1,1, 1.929, 10482.959, 391.777, 52780.947 24/11/02,19:32:52,05,09,1, 11.9,1,1, 1.929, 10482.977, 391.775, 52780.963 24/11/02,19:32:52,06,09,1, 11.9,1,1, 1.929, 10482.954, 391.803, 52780.984 24/11/02,19:32:52,07,09,1, 11.9,1,1, 1.929, 10482.956, 391.766, 52780.951 24/11/02,19:32:52,08,09,1, 11.9,1,1, 1.929, 10482.981, 391.770, 52780.914 24/11/02,19:32:52,09,09,1, 11.9,1,1, 1.929, 10482.977, 391.780, 52780.916 24/11/02,19:32:52,10,09,1, 11.9,1,1, 1.929, 10482.998, 391.800, 52780.939 24/11/02,19:32:52,11,09,1, 11.9,1,1, 1.929, 10483.011, 391.806, 52781.059 24/11/02,19:32:52,12,09,1, 11.9,1,1, 1.929, 10483.014, 391.795, 52781.029 24/11/02,19:32:52,13,09,1, 11.9,1,1, 1.929, 10482.997, 391.786, 52781.047 24/11/02,19:32:52,14,09,1, 11.9,1,1, 1.929, 10482.979, 391.760, 52780.970 24/11/02,19:32:52,15,09,1, 11.9,1,1, 1.929, 10483.002, 391.784, 52780.938 24/11/02,19:32:52,16,09,1, 11.9,1,1, 1.929, 10483.030, 391.804, 52781.038 24/11/02,19:32:52,17,09,1, 11.9,1,1, 1.929, 10483.028, 391.787, 52781.106 24/11/02,19:32:52,18,09,1, 11.9,1,1, 1.929, 10483.022, 391.788, 52780.997 24/11/02,19:32:52,19,09,1, 11.9,1,1, 1.929, 10483.032, 391.787, 52781.055 24/11/02,19:32:53,00,09,1, 11.9,1,1, 1.930, 10483.025, 391.787, 52781.055 24/11/02,19:32:53,01,09,1, 11.9,1,1, 1.930, 10483.000, 391.809, 52781.115 24/11/02,19:32:53,02,09,1, 11.9,1,1, 1.930, 10483.054, 391.822, 52781.008 24/11/02,19:32:53,03,09,1, 11.9,1,1, 1.930, 10483.037, 391.819, 52781.084 24/11/02,19:32:53,04,09,1, 11.9,1,1, 1.930, 10483.024, 391.785, 52781.065 24/11/02,19:32:53,05,09,1, 11.9,1,1, 1.930, 10483.053, 391.789, 52781.024 24/11/02,19:32:53,06,09,1, 11.9,1,1, 1.930, 10483.048, 391.781, 52781.056 24/11/02,19:32:53,07,09,1, 11.9,1,1, 1.930, 10483.075, 391.808, 52781.090 24/11/02,19:32:53,08,09,1, 11.9,1,1, 1.930, 10483.056, 391.812, 52781.100 24/11/02,19:32:53,09,09,1, 11.9,1,1, 1.930, 10483.062, 391.805, 52781.133 24/11/02,19:32:53,10,09,1, 11.9,1,1, 1.930, 10483.069, 391.802, 52781.109 24/11/02,19:32:53,11,09,1, 11.9,1,1, 1.930, 10483.070, 391.797, 52781.079 24/11/02,19:32:53,12,09,1, 11.9,1,1, 1.930, 10483.083, 391.795, 52781.035 24/11/02,19:32:53,13,09,1, 11.9,1,1, 1.930, 10483.090, 391.823, 52781.084 24/11/02,19:32:53,14,09,1, 11.9,1,1, 1.930, 10483.098, 391.806, 52781.106 24/11/02,19:32:53,15,09,1, 11.9,1,1, 1.930, 10483.106, 391.757, 52781.110 24/11/02,19:32:53,16,09,1, 11.9,1,1, 1.930, 10483.084, 391.806, 52781.130 24/11/02,19:32:53,17,09,1, 11.9,1,1, 1.930, 10483.096, 391.809, 52781.141 24/11/02,19:32:53,18,09,1, 11.9,1,1, 1.930, 10483.134, 391.833, 52781.089 24/11/02,19:32:53,19,09,1, 11.9,1,1, 1.930, 10483.117, 391.821, 52781.088 24/11/02,19:32:54,00,09,1, 12.0,1,1, 1.929, 10483.109, 391.821, 52781.088 24/11/02,19:32:54,01,09,1, 12.0,1,1, 1.929, 10483.105, 391.810, 52781.101 24/11/02,19:32:54,02,09,1, 12.0,1,1, 1.929, 10483.132, 391.803, 52781.125 24/11/02,19:32:54,03,09,1, 12.0,1,1, 1.929, 10483.089, 391.833, 52781.300 24/11/02,19:32:54,04,09,1, 12.0,1,1, 1.929, 10483.134, 391.825, 52781.116 24/11/02,19:32:54,05,09,1, 12.0,1,1, 1.929, 10483.134, 391.801, 52781.123 24/11/02,19:32:54,06,09,1, 12.0,1,1, 1.929, 10483.088, 391.794, 52781.124 24/11/02,19:32:54,07,09,1, 12.0,1,1, 1.929, 10483.105, 391.765, 52781.079 24/11/02,19:32:54,08,09,1, 12.0,1,1, 1.929, 10483.099, 391.778, 52781.122 24/11/02,19:32:54,09,09,1, 12.0,1,1, 1.929, 10483.106, 391.828, 52781.129 24/11/02,19:32:54,10,09,1, 12.0,1,1, 1.929, 10483.105, 391.823, 52781.172 24/11/02,19:32:54,11,09,1, 12.0,1,1, 1.929, 10483.110, 391.816, 52781.175 24/11/02,19:32:54,12,09,1, 12.0,1,1, 1.929, 10483.098, 391.787, 52781.195 24/11/02,19:32:54,13,09,1, 12.0,1,1, 1.929, 10483.127, 391.796, 52781.155 24/11/02,19:32:54,14,09,1, 12.0,1,1, 1.929, 10483.141, 391.824, 52781.196 24/11/02,19:32:54,15,09,1, 12.0,1,1, 1.929, 10483.125, 391.825, 52781.158 24/11/02,19:32:54,16,09,1, 12.0,1,1, 1.929, 10483.128, 391.827, 52781.156 24/11/02,19:32:54,17,09,1, 12.0,1,1, 1.929, 10483.127, 391.809, 52781.179 24/11/02,19:32:54,18,09,1, 12.0,1,1, 1.929, 10483.116, 391.801, 52781.205 24/11/02,19:32:54,19,09,1, 12.0,1,1, 1.929, 10483.114, 391.822, 52781.181 24/11/02,19:32:55,00,09,1, 11.9,1,1, 1.931, 10483.109, 391.822, 52781.181 24/11/02,19:32:55,01,09,1, 11.9,1,1, 1.931, 10483.121, 391.826, 52781.207 24/11/02,19:32:55,02,09,1, 11.9,1,1, 1.931, 10483.103, 391.811, 52781.191 24/11/02,19:32:55,03,09,1, 11.9,1,1, 1.931, 10483.129, 391.795, 52781.118 24/11/02,19:32:55,04,09,1, 11.9,1,1, 1.931, 10483.108, 391.815, 52781.238 24/11/02,19:32:55,05,09,1, 11.9,1,1, 1.931, 10483.103, 391.812, 52781.268 24/11/02,19:32:55,06,09,1, 11.9,1,1, 1.931, 10483.129, 391.837, 52781.220 24/11/02,19:32:55,07,09,1, 11.9,1,1, 1.931, 10483.124, 391.813, 52781.222 24/11/02,19:32:55,08,09,1, 11.9,1,1, 1.931, 10483.137, 391.802, 52781.223 24/11/02,19:32:55,09,09,1, 11.9,1,1, 1.931, 10483.120, 391.777, 52781.167 24/11/02,19:32:55,10,09,1, 11.9,1,1, 1.931, 10483.134, 391.836, 52781.294 24/11/02,19:32:55,11,09,1, 11.9,1,1, 1.931, 10483.098, 391.861, 52781.285 24/11/02,19:32:55,12,09,1, 11.9,1,1, 1.931, 10483.147, 391.853, 52781.236 24/11/02,19:32:55,13,09,1, 11.9,1,1, 1.931, 10483.122, 391.825, 52781.260 24/11/02,19:32:55,14,09,1, 11.9,1,1, 1.931, 10483.093, 391.791, 52781.251 24/11/02,19:32:55,15,09,1, 11.9,1,1, 1.931, 10483.111, 391.839, 52781.278 24/11/02,19:32:55,16,09,1, 11.9,1,1, 1.931, 10483.121, 391.826, 52781.254 24/11/02,19:32:55,17,09,1, 11.9,1,1, 1.931, 10483.121, 391.841, 52781.285 24/11/02,19:32:55,18,09,1, 11.9,1,1, 1.931, 10483.132, 391.811, 52781.257 24/11/02,19:32:55,19,09,1, 11.9,1,1, 1.931, 10483.106, 391.827, 52781.318 24/11/02,19:32:56,00,09,1, 11.9,1,1, 1.928, 10483.100, 391.827, 52781.318 24/11/02,19:32:56,01,09,1, 11.9,1,1, 1.928, 10483.081, 391.854, 52781.315 24/11/02,19:32:56,02,09,1, 11.9,1,1, 1.928, 10483.113, 391.849, 52781.310 24/11/02,19:32:56,03,09,1, 11.9,1,1, 1.928, 10483.083, 391.852, 52781.330 24/11/02,19:32:56,04,09,1, 11.9,1,1, 1.928, 10483.092, 391.827, 52781.346 24/11/02,19:32:56,05,09,1, 11.9,1,1, 1.928, 10483.110, 391.796, 52781.326 24/11/02,19:32:56,06,09,1, 11.9,1,1, 1.928, 10483.090, 391.839, 52781.308 24/11/02,19:32:56,07,09,1, 11.9,1,1, 1.928, 10483.104, 391.868, 52781.319 24/11/02,19:32:56,08,09,1, 11.9,1,1, 1.928, 10483.087, 391.853, 52781.390 24/11/02,19:32:56,09,09,1, 11.9,1,1, 1.928, 10483.094, 391.835, 52781.370 24/11/02,19:32:56,10,09,1, 11.9,1,1, 1.928, 10483.090, 391.839, 52781.281 24/11/02,19:32:56,11,09,1, 11.9,1,1, 1.928, 10483.103, 391.854, 52781.361 24/11/02,19:32:56,12,09,1, 11.9,1,1, 1.928, 10483.083, 391.894, 52781.360 24/11/02,19:32:56,13,09,1, 11.9,1,1, 1.928, 10483.093, 391.867, 52781.381 24/11/02,19:32:56,14,09,1, 11.9,1,1, 1.928, 10483.096, 391.858, 52781.346 24/11/02,19:32:56,15,09,1, 11.9,1,1, 1.928, 10483.072, 391.865, 52781.378 24/11/02,19:32:56,16,09,1, 11.9,1,1, 1.928, 10483.084, 391.859, 52781.343 24/11/02,19:32:56,17,09,1, 11.9,1,1, 1.928, 10483.068, 391.892, 52781.434 24/11/02,19:32:56,18,09,1, 11.9,1,1, 1.928, 10483.090, 391.890, 52781.448 24/11/02,19:32:56,19,09,1, 11.9,1,1, 1.928, 10483.094, 391.903, 52781.408 24/11/02,19:32:57,00,09,1, 11.9,1,1, 1.928, 10483.092, 391.903, 52781.408 24/11/02,19:32:57,01,09,1, 11.9,1,1, 1.928, 10483.093, 391.863, 52781.380 24/11/02,19:32:57,02,09,1, 11.9,1,1, 1.928, 10483.080, 391.932, 52781.599 24/11/02,19:32:57,03,09,1, 11.9,1,1, 1.928, 10483.081, 391.967, 52781.639 24/11/02,19:32:57,04,09,1, 11.9,1,1, 1.928, 10483.100, 391.968, 52781.666 24/11/02,19:32:57,05,09,1, 11.9,1,1, 1.928, 10483.084, 391.955, 52781.689 24/11/02,19:32:57,06,09,1, 11.9,1,1, 1.928, 10483.060, 391.945, 52781.712 24/11/02,19:32:57,07,09,1, 11.9,1,1, 1.928, 10483.089, 391.954, 52781.705 24/11/02,19:32:57,08,09,1, 11.9,1,1, 1.928, 10483.071, 391.998, 52781.700 24/11/02,19:32:57,09,09,1, 11.9,1,1, 1.928, 10483.082, 391.964, 52781.716 24/11/02,19:32:57,10,09,1, 11.9,1,1, 1.928, 10483.082, 391.971, 52781.724 24/11/02,19:32:57,11,09,1, 11.9,1,1, 1.928, 10483.088, 391.986, 52781.713 24/11/02,19:32:57,12,09,1, 11.9,1,1, 1.928, 10483.100, 391.984, 52781.680 24/11/02,19:32:57,13,09,1, 11.9,1,1, 1.928, 10483.093, 391.991, 52781.762 24/11/02,19:32:57,14,09,1, 11.9,1,1, 1.928, 10483.075, 391.993, 52781.727 24/11/02,19:32:57,15,09,1, 11.9,1,1, 1.928, 10483.091, 391.992, 52781.699 24/11/02,19:32:57,16,09,1, 11.9,1,1, 1.928, 10483.104, 391.985, 52781.537 24/11/02,19:32:57,17,09,1, 11.9,1,1, 1.928, 10483.059, 392.019, 52781.697 24/11/02,19:32:57,18,09,1, 11.9,1,1, 1.928, 10483.085, 392.025, 52781.752 24/11/02,19:32:57,19,09,1, 11.9,1,1, 1.928, 10483.077, 392.011, 52781.716 24/11/02,19:32:58,00,08,1, 11.9,1,1, 1.928, 10483.075, 392.011, 52781.716 24/11/02,19:32:58,01,08,1, 11.9,1,1, 1.928, 10483.103, 392.033, 52781.736 24/11/02,19:32:58,02,08,1, 11.9,1,1, 1.928, 10483.100, 392.033, 52781.802 24/11/02,19:32:58,03,08,1, 11.9,1,1, 1.928, 10483.100, 392.031, 52781.705 24/11/02,19:32:58,04,08,1, 11.9,1,1, 1.928, 10483.076, 392.074, 52781.837 24/11/02,19:32:58,05,08,1, 11.9,1,1, 1.928, 10483.081, 392.040, 52781.836 24/11/02,19:32:58,06,08,1, 11.9,1,1, 1.928, 10483.097, 392.049, 52781.812 24/11/02,19:32:58,07,08,1, 11.9,1,1, 1.928, 10483.101, 392.048, 52781.861 24/11/02,19:32:58,08,08,1, 11.9,1,1, 1.928, 10483.094, 392.052, 52781.839 24/11/02,19:32:58,09,08,1, 11.9,1,1, 1.928, 10483.099, 392.065, 52781.821 24/11/02,19:32:58,10,08,1, 11.9,1,1, 1.928, 10483.115, 392.055, 52781.835 24/11/02,19:32:58,11,08,1, 11.9,1,1, 1.928, 10483.113, 392.069, 52781.809 24/11/02,19:32:58,12,08,1, 11.9,1,1, 1.928, 10483.092, 392.101, 52781.840 24/11/02,19:32:58,13,08,1, 11.9,1,1, 1.928, 10483.120, 392.097, 52781.910 24/11/02,19:32:58,14,08,1, 11.9,1,1, 1.928, 10483.102, 392.079, 52781.844 24/11/02,19:32:58,15,08,1, 11.9,1,1, 1.928, 10483.109, 392.092, 52781.889 24/11/02,19:32:58,16,08,1, 11.9,1,1, 1.928, 10483.140, 392.116, 52781.857 24/11/02,19:32:58,17,08,1, 11.9,1,1, 1.928, 10483.129, 392.111, 52781.840 24/11/02,19:32:58,18,08,1, 11.9,1,1, 1.928, 10483.139, 392.108, 52781.897 24/11/02,19:32:58,19,08,1, 11.9,1,1, 1.928, 10483.126, 392.108, 52781.883 24/11/02,19:32:59,00,10,1, 11.9,1,1, 1.927, 10483.125, 392.108, 52781.883 24/11/02,19:32:59,01,10,1, 11.9,1,1, 1.927, 10483.125, 392.122, 52781.835 24/11/02,19:32:59,02,10,1, 11.9,1,1, 1.927, 10483.110, 392.116, 52781.929 24/11/02,19:32:59,03,10,1, 11.9,1,1, 1.927, 10483.164, 392.129, 52781.858 24/11/02,19:32:59,04,10,1, 11.9,1,1, 1.927, 10483.125, 392.116, 52781.884 24/11/02,19:32:59,05,10,1, 11.9,1,1, 1.927, 10483.148, 392.115, 52781.899 24/11/02,19:32:59,06,10,1, 11.9,1,1, 1.927, 10483.132, 392.130, 52781.919 24/11/02,19:32:59,07,10,1, 11.9,1,1, 1.927, 10483.131, 392.129, 52781.885 24/11/02,19:32:59,08,10,1, 11.9,1,1, 1.927, 10483.140, 392.148, 52781.917 24/11/02,19:32:59,09,10,1, 11.9,1,1, 1.927, 10483.143, 392.168, 52781.968 24/11/02,19:32:59,10,10,1, 11.9,1,1, 1.927, 10483.158, 392.147, 52781.978 24/11/02,19:32:59,11,10,1, 11.9,1,1, 1.927, 10483.144, 392.166, 52782.017 24/11/02,19:32:59,12,10,1, 11.9,1,1, 1.927, 10483.170, 392.175, 52781.884 24/11/02,19:32:59,13,10,1, 11.9,1,1, 1.927, 10483.139, 392.167, 52782.041 24/11/02,19:32:59,14,10,1, 11.9,1,1, 1.927, 10483.185, 392.173, 52781.898 24/11/02,19:32:59,15,10,1, 11.9,1,1, 1.927, 10483.175, 392.173, 52781.930 24/11/02,19:32:59,16,10,1, 11.9,1,1, 1.927, 10483.187, 392.169, 52781.932 24/11/02,19:32:59,17,10,1, 11.9,1,1, 1.927, 10483.174, 392.191, 52781.950 24/11/02,19:32:59,18,10,1, 11.9,1,1, 1.927, 10483.164, 392.180, 52781.964 24/11/02,19:32:59,19,10,1, 11.9,1,1, 1.927, 10483.162, 392.180, 52781.958 24/11/02,19:33:00,00,09,1, 11.9,1,1, 1.929, 10483.159, 392.180, 52781.958 24/11/02,19:33:00,01,09,1, 11.9,1,1, 1.929, 10483.182, 392.214, 52781.979 24/11/02,19:33:00,02,09,1, 11.9,1,1, 1.929, 10483.175, 392.131, 52781.769 24/11/02,19:33:00,03,09,1, 11.9,1,1, 1.929, 10483.164, 392.127, 52781.770 24/11/02,19:33:00,04,09,1, 11.9,1,1, 1.929, 10483.184, 392.128, 52781.784 24/11/02,19:33:00,05,09,1, 11.9,1,1, 1.929, 10483.174, 392.150, 52781.726 24/11/02,19:33:00,06,09,1, 11.9,1,1, 1.929, 10483.175, 392.137, 52781.817 24/11/02,19:33:00,07,09,1, 11.9,1,1, 1.929, 10483.205, 392.143, 52781.713 24/11/02,19:33:00,08,09,1, 11.9,1,1, 1.929, 10483.187, 392.131, 52781.794 24/11/02,19:33:00,09,09,1, 11.9,1,1, 1.929, 10483.189, 392.136, 52781.718 24/11/02,19:33:00,10,09,1, 11.9,1,1, 1.929, 10483.219, 392.148, 52781.780 24/11/02,19:33:00,11,09,1, 11.9,1,1, 1.929, 10483.205, 392.168, 52781.750 24/11/02,19:33:00,12,09,1, 11.9,1,1, 1.929, 10483.221, 392.170, 52781.772 24/11/02,19:33:00,13,09,1, 11.9,1,1, 1.929, 10483.228, 392.143, 52781.809 24/11/02,19:33:00,14,09,1, 11.9,1,1, 1.929, 10483.218, 392.140, 52781.754 24/11/02,19:33:00,15,09,1, 11.9,1,1, 1.929, 10483.207, 392.150, 52781.750 24/11/02,19:33:00,16,09,1, 11.9,1,1, 1.929, 10483.215, 392.168, 52781.812 24/11/02,19:33:00,17,09,1, 11.9,1,1, 1.929, 10483.228, 392.192, 52781.856 24/11/02,19:33:00,18,09,1, 11.9,1,1, 1.929, 10483.240, 392.157, 52781.763 24/11/02,19:33:00,19,09,1, 11.9,1,1, 1.929, 10483.240, 392.167, 52781.804 24/11/02,19:33:01,00,08,1, 11.9,1,1, 1.930, 10483.234, 392.167, 52781.804 24/11/02,19:33:01,01,08,1, 11.9,1,1, 1.930, 10483.219, 392.186, 52781.883 24/11/02,19:33:01,02,08,1, 11.9,1,1, 1.930, 10483.238, 392.208, 52781.880 24/11/02,19:33:01,03,08,1, 11.9,1,1, 1.930, 10483.250, 392.196, 52781.823 24/11/02,19:33:01,04,08,1, 11.9,1,1, 1.930, 10483.236, 392.182, 52781.826 24/11/02,19:33:01,05,08,1, 11.9,1,1, 1.930, 10483.230, 392.175, 52781.871 24/11/02,19:33:01,06,08,1, 11.9,1,1, 1.930, 10483.231, 392.194, 52781.810 24/11/02,19:33:01,07,08,1, 11.9,1,1, 1.930, 10483.222, 392.207, 52781.860 24/11/02,19:33:01,08,08,1, 11.9,1,1, 1.930, 10483.222, 392.218, 52781.905 24/11/02,19:33:01,09,08,1, 11.9,1,1, 1.930, 10483.244, 392.202, 52781.898 24/11/02,19:33:01,10,08,1, 11.9,1,1, 1.930, 10483.242, 392.175, 52781.821 24/11/02,19:33:01,11,08,1, 11.9,1,1, 1.930, 10483.223, 392.185, 52781.808 24/11/02,19:33:01,12,08,1, 11.9,1,1, 1.930, 10483.236, 392.217, 52781.833 24/11/02,19:33:01,13,08,1, 11.9,1,1, 1.930, 10483.237, 392.244, 52781.870 24/11/02,19:33:01,14,08,1, 11.9,1,1, 1.930, 10483.238, 392.225, 52781.861 24/11/02,19:33:01,15,08,1, 11.9,1,1, 1.930, 10483.247, 392.200, 52781.901 24/11/02,19:33:01,16,08,1, 11.9,1,1, 1.930, 10483.235, 392.191, 52781.840 24/11/02,19:33:01,17,08,1, 11.9,1,1, 1.930, 10483.237, 392.215, 52781.877 24/11/02,19:33:01,18,08,1, 11.9,1,1, 1.930, 10483.225, 392.234, 52781.868 24/11/02,19:33:01,19,08,1, 11.9,1,1, 1.930, 10483.245, 392.249, 52781.929 24/11/02,19:33:02,00,08,1, 12.0,1,1, 1.928, 10483.242, 392.249, 52781.929 24/11/02,19:33:02,01,08,1, 12.0,1,1, 1.928, 10483.249, 392.232, 52781.901 24/11/02,19:33:02,02,08,1, 12.0,1,1, 1.928, 10483.240, 392.237, 52781.887 24/11/02,19:33:02,03,08,1, 12.0,1,1, 1.928, 10483.226, 392.246, 52781.977 24/11/02,19:33:02,04,08,1, 12.0,1,1, 1.928, 10483.252, 392.250, 52781.993 24/11/02,19:33:02,05,08,1, 12.0,1,1, 1.928, 10483.245, 392.224, 52781.938 24/11/02,19:33:02,06,08,1, 12.0,1,1, 1.928, 10483.247, 392.192, 52781.921 24/11/02,19:33:02,07,08,1, 12.0,1,1, 1.928, 10483.227, 392.225, 52781.958 24/11/02,19:33:02,08,08,1, 12.0,1,1, 1.928, 10483.238, 392.246, 52781.944 24/11/02,19:33:02,09,08,1, 12.0,1,1, 1.928, 10483.251, 392.271, 52781.977 24/11/02,19:33:02,10,08,1, 12.0,1,1, 1.928, 10483.249, 392.272, 52781.941 24/11/02,19:33:02,11,08,1, 12.0,1,1, 1.928, 10483.234, 392.242, 52781.957 24/11/02,19:33:02,12,08,1, 12.0,1,1, 1.928, 10483.213, 392.206, 52781.925 24/11/02,19:33:02,13,08,1, 12.0,1,1, 1.928, 10483.256, 392.237, 52781.905 24/11/02,19:33:02,14,08,1, 12.0,1,1, 1.928, 10483.250, 392.255, 52781.949 24/11/02,19:33:02,15,08,1, 12.0,1,1, 1.928, 10483.238, 392.282, 52781.966 24/11/02,19:33:02,16,08,1, 12.0,1,1, 1.928, 10483.230, 392.288, 52781.995 24/11/02,19:33:02,17,08,1, 12.0,1,1, 1.928, 10483.246, 392.239, 52781.952 24/11/02,19:33:02,18,08,1, 12.0,1,1, 1.928, 10483.209, 392.256, 52781.989 24/11/02,19:33:02,19,08,1, 12.0,1,1, 1.928, 10483.226, 392.272, 52781.983 24/11/02,19:33:03,00,09,1, 11.8,1,1, 1.930, 10483.226, 392.272, 52781.983 24/11/02,19:33:03,01,09,1, 11.8,1,1, 1.930, 10483.243, 392.283, 52782.047 24/11/02,19:33:03,02,09,1, 11.8,1,1, 1.930, 10483.249, 392.255, 52781.998 24/11/02,19:33:03,03,09,1, 11.8,1,1, 1.930, 10483.247, 392.239, 52781.945 24/11/02,19:33:03,04,09,1, 11.8,1,1, 1.930, 10483.217, 392.237, 52782.026 24/11/02,19:33:03,05,09,1, 11.8,1,1, 1.930, 10483.248, 392.265, 52782.044 24/11/02,19:33:03,06,09,1, 11.8,1,1, 1.930, 10483.222, 392.270, 52782.072 24/11/02,19:33:03,07,09,1, 11.8,1,1, 1.930, 10483.233, 392.262, 52782.035 24/11/02,19:33:03,08,09,1, 11.8,1,1, 1.930, 10483.220, 392.253, 52781.996 24/11/02,19:33:03,09,09,1, 11.8,1,1, 1.930, 10483.221, 392.255, 52782.044 24/11/02,19:33:03,10,09,1, 11.8,1,1, 1.930, 10483.203, 392.258, 52782.049 24/11/02,19:33:03,11,09,1, 11.8,1,1, 1.930, 10483.232, 392.282, 52782.050 24/11/02,19:33:03,12,09,1, 11.8,1,1, 1.930, 10483.237, 392.291, 52781.977 24/11/02,19:33:03,13,09,1, 11.8,1,1, 1.930, 10483.224, 392.241, 52781.971 24/11/02,19:33:03,14,09,1, 11.8,1,1, 1.930, 10483.242, 392.263, 52782.036 24/11/02,19:33:03,15,09,1, 11.8,1,1, 1.930, 10483.206, 392.285, 52782.017 24/11/02,19:33:03,16,09,1, 11.8,1,1, 1.930, 10483.242, 392.273, 52782.047 24/11/02,19:33:03,17,09,1, 11.8,1,1, 1.930, 10483.223, 392.299, 52782.063 24/11/02,19:33:03,18,09,1, 11.8,1,1, 1.930, 10483.222, 392.269, 52782.079 24/11/02,19:33:03,19,09,1, 11.8,1,1, 1.930, 10483.230, 392.273, 52782.012 24/11/02,19:33:04,00,09,1, 11.9,1,1, 1.930, 10483.226, 392.273, 52782.012 24/11/02,19:33:04,01,09,1, 11.9,1,1, 1.930, 10483.231, 392.269, 52782.047 24/11/02,19:33:04,02,09,1, 11.9,1,1, 1.930, 10483.231, 392.314, 52782.076 24/11/02,19:33:04,03,09,1, 11.9,1,1, 1.930, 10483.233, 392.303, 52782.107 24/11/02,19:33:04,04,09,1, 11.9,1,1, 1.930, 10483.224, 392.270, 52782.124 24/11/02,19:33:04,05,09,1, 11.9,1,1, 1.930, 10483.225, 392.253, 52782.036 24/11/02,19:33:04,06,09,1, 11.9,1,1, 1.930, 10483.213, 392.277, 52782.131 24/11/02,19:33:04,07,09,1, 11.9,1,1, 1.930, 10483.234, 392.302, 52782.087 24/11/02,19:33:04,08,09,1, 11.9,1,1, 1.930, 10483.222, 392.312, 52782.130 24/11/02,19:33:04,09,09,1, 11.9,1,1, 1.930, 10483.216, 392.276, 52782.105 24/11/02,19:33:04,10,09,1, 11.9,1,1, 1.930, 10483.202, 392.257, 52782.117 24/11/02,19:33:04,11,09,1, 11.9,1,1, 1.930, 10483.212, 392.299, 52782.100 24/11/02,19:33:04,12,09,1, 11.9,1,1, 1.930, 10483.175, 392.284, 52782.199 24/11/02,19:33:04,13,09,1, 11.9,1,1, 1.930, 10483.216, 392.311, 52782.218 24/11/02,19:33:04,14,09,1, 11.9,1,1, 1.930, 10483.231, 392.279, 52782.108 24/11/02,19:33:04,15,09,1, 11.9,1,1, 1.930, 10483.169, 392.291, 52782.158 24/11/02,19:33:04,16,09,1, 11.9,1,1, 1.930, 10483.159, 392.307, 52782.149 24/11/02,19:33:04,17,09,1, 11.9,1,1, 1.930, 10483.192, 392.294, 52782.141 24/11/02,19:33:04,18,09,1, 11.9,1,1, 1.930, 10483.170, 392.290, 52782.181 24/11/02,19:33:04,19,09,1, 11.9,1,1, 1.930, 10483.192, 392.297, 52782.101 24/11/02,19:33:05,00,10,1, 12.0,1,1, 1.931, 10483.192, 392.297, 52782.101 24/11/02,19:33:05,01,10,1, 12.0,1,1, 1.931, 10483.182, 392.310, 52782.153 24/11/02,19:33:05,02,10,1, 12.0,1,1, 1.931, 10483.201, 392.314, 52782.139 24/11/02,19:33:05,03,10,1, 12.0,1,1, 1.931, 10483.189, 392.335, 52782.209 24/11/02,19:33:05,04,10,1, 12.0,1,1, 1.931, 10483.160, 392.307, 52782.152 24/11/02,19:33:05,05,10,1, 12.0,1,1, 1.931, 10483.161, 392.311, 52782.154 24/11/02,19:33:05,06,10,1, 12.0,1,1, 1.931, 10483.189, 392.273, 52782.192 24/11/02,19:33:05,07,10,1, 12.0,1,1, 1.931, 10483.196, 392.315, 52782.202 24/11/02,19:33:05,08,10,1, 12.0,1,1, 1.931, 10483.196, 392.321, 52782.152 24/11/02,19:33:05,09,10,1, 12.0,1,1, 1.931, 10483.178, 392.333, 52782.230 24/11/02,19:33:05,10,10,1, 12.0,1,1, 1.931, 10483.176, 392.326, 52782.234 24/11/02,19:33:05,11,10,1, 12.0,1,1, 1.931, 10483.186, 392.323, 52782.193 24/11/02,19:33:05,12,10,1, 12.0,1,1, 1.931, 10483.170, 392.323, 52782.262 24/11/02,19:33:05,13,10,1, 12.0,1,1, 1.931, 10483.157, 392.315, 52782.182 24/11/02,19:33:05,14,10,1, 12.0,1,1, 1.931, 10483.173, 392.359, 52782.236 24/11/02,19:33:05,15,10,1, 12.0,1,1, 1.931, 10483.188, 392.325, 52782.193 24/11/02,19:33:05,16,10,1, 12.0,1,1, 1.931, 10483.156, 392.319, 52782.233 24/11/02,19:33:05,17,10,1, 12.0,1,1, 1.931, 10483.159, 392.347, 52782.246 24/11/02,19:33:05,18,10,1, 12.0,1,1, 1.931, 10483.172, 392.293, 52782.245 24/11/02,19:33:05,19,10,1, 12.0,1,1, 1.931, 10483.163, 392.323, 52782.227 24/11/02,19:33:06,00,09,1, 11.9,1,1, 1.931, 10483.159, 392.323, 52782.227 24/11/02,19:33:06,01,09,1, 11.9,1,1, 1.931, 10483.176, 392.342, 52782.269 24/11/02,19:33:06,02,09,1, 11.9,1,1, 1.931, 10483.169, 392.327, 52782.271 24/11/02,19:33:06,03,09,1, 11.9,1,1, 1.931, 10483.174, 392.328, 52782.203 24/11/02,19:33:06,04,09,1, 11.9,1,1, 1.931, 10483.166, 392.342, 52782.260 24/11/02,19:33:06,05,09,1, 11.9,1,1, 1.931, 10483.153, 392.361, 52782.312 24/11/02,19:33:06,06,09,1, 11.9,1,1, 1.931, 10483.148, 392.376, 52782.293 24/11/02,19:33:06,07,09,1, 11.9,1,1, 1.931, 10483.157, 392.357, 52782.266 24/11/02,19:33:06,08,09,1, 11.9,1,1, 1.931, 10483.161, 392.341, 52782.259 24/11/02,19:33:06,09,09,1, 11.9,1,1, 1.931, 10483.139, 392.377, 52782.247 24/11/02,19:33:06,10,09,1, 11.9,1,1, 1.931, 10483.135, 392.387, 52782.289 24/11/02,19:33:06,11,09,1, 11.9,1,1, 1.931, 10483.163, 392.393, 52782.312 24/11/02,19:33:06,12,09,1, 11.9,1,1, 1.931, 10483.153, 392.398, 52782.347 24/11/02,19:33:06,13,09,1, 11.9,1,1, 1.931, 10483.155, 392.357, 52782.281 24/11/02,19:33:06,14,09,1, 11.9,1,1, 1.931, 10483.139, 392.387, 52782.383 24/11/02,19:33:06,15,09,1, 11.9,1,1, 1.931, 10483.124, 392.405, 52782.358 24/11/02,19:33:06,16,09,1, 11.9,1,1, 1.931, 10483.131, 392.418, 52782.376 24/11/02,19:33:06,17,09,1, 11.9,1,1, 1.931, 10483.148, 392.420, 52782.333 24/11/02,19:33:06,18,09,1, 11.9,1,1, 1.931, 10483.142, 392.399, 52782.312 24/11/02,19:33:06,19,09,1, 11.9,1,1, 1.931, 10483.150, 392.403, 52782.266 24/11/02,19:33:07,00,08,1, 11.9,1,1, 1.932, 10483.142, 392.403, 52782.266 24/11/02,19:33:07,01,08,1, 11.9,1,1, 1.932, 10483.119, 392.425, 52782.319 24/11/02,19:33:07,02,08,1, 11.9,1,1, 1.932, 10483.137, 392.425, 52782.220 24/11/02,19:33:07,03,08,1, 11.9,1,1, 1.932, 10483.152, 392.431, 52782.370 24/11/02,19:33:07,04,08,1, 11.9,1,1, 1.932, 10483.146, 392.396, 52782.338 24/11/02,19:33:07,05,08,1, 11.9,1,1, 1.932, 10483.120, 392.411, 52782.360 24/11/02,19:33:07,06,08,1, 11.9,1,1, 1.932, 10483.123, 392.446, 52782.378 24/11/02,19:33:07,07,08,1, 11.9,1,1, 1.932, 10483.129, 392.446, 52782.367 24/11/02,19:33:07,08,08,1, 11.9,1,1, 1.932, 10483.134, 392.436, 52782.402 24/11/02,19:33:07,09,08,1, 11.9,1,1, 1.932, 10483.118, 392.427, 52782.397 24/11/02,19:33:07,10,08,1, 11.9,1,1, 1.932, 10483.107, 392.404, 52782.376 24/11/02,19:33:07,11,08,1, 11.9,1,1, 1.932, 10483.129, 392.422, 52782.398 24/11/02,19:33:07,12,08,1, 11.9,1,1, 1.932, 10483.142, 392.452, 52782.422 24/11/02,19:33:07,13,08,1, 11.9,1,1, 1.932, 10483.103, 392.452, 52782.377 24/11/02,19:33:07,14,08,1, 11.9,1,1, 1.932, 10483.141, 392.423, 52782.432 24/11/02,19:33:07,15,08,1, 11.9,1,1, 1.932, 10483.131, 392.433, 52782.416 24/11/02,19:33:07,16,08,1, 11.9,1,1, 1.932, 10483.120, 392.437, 52782.419 24/11/02,19:33:07,17,08,1, 11.9,1,1, 1.932, 10483.101, 392.458, 52782.412 24/11/02,19:33:07,18,08,1, 11.9,1,1, 1.932, 10483.118, 392.469, 52782.377 24/11/02,19:33:07,19,08,1, 11.9,1,1, 1.932, 10483.131, 392.461, 52782.373 24/11/02,19:33:08,00,09,1, 11.9,1,1, 1.927, 10483.125, 392.461, 52782.373 24/11/02,19:33:08,01,09,1, 11.9,1,1, 1.927, 10483.109, 392.450, 52782.465 24/11/02,19:33:08,02,09,1, 11.9,1,1, 1.927, 10483.093, 392.462, 52782.386 24/11/02,19:33:08,03,09,1, 11.9,1,1, 1.927, 10483.117, 392.450, 52782.449 24/11/02,19:33:08,04,09,1, 11.9,1,1, 1.927, 10483.129, 392.480, 52782.463 24/11/02,19:33:08,05,09,1, 11.9,1,1, 1.927, 10483.105, 392.481, 52782.485 24/11/02,19:33:08,06,09,1, 11.9,1,1, 1.927, 10483.093, 392.459, 52782.437 24/11/02,19:33:08,07,09,1, 11.9,1,1, 1.927, 10483.099, 392.476, 52782.404 24/11/02,19:33:08,08,09,1, 11.9,1,1, 1.927, 10483.110, 392.500, 52782.496 24/11/02,19:33:08,09,09,1, 11.9,1,1, 1.927, 10483.093, 392.507, 52782.427 24/11/02,19:33:08,10,09,1, 11.9,1,1, 1.927, 10483.089, 392.477, 52782.441 24/11/02,19:33:08,11,09,1, 11.9,1,1, 1.927, 10483.090, 392.477, 52782.408 24/11/02,19:33:08,12,09,1, 11.9,1,1, 1.927, 10483.084, 392.483, 52782.460 24/11/02,19:33:08,13,09,1, 11.9,1,1, 1.927, 10483.094, 392.492, 52782.429 24/11/02,19:33:08,14,09,1, 11.9,1,1, 1.927, 10483.105, 392.499, 52782.532 24/11/02,19:33:08,15,09,1, 11.9,1,1, 1.927, 10483.110, 392.508, 52782.509 24/11/02,19:33:08,16,09,1, 11.9,1,1, 1.927, 10483.085, 392.496, 52782.541 24/11/02,19:33:08,17,09,1, 11.9,1,1, 1.927, 10483.112, 392.488, 52782.483 24/11/02,19:33:08,18,09,1, 11.9,1,1, 1.927, 10483.080, 392.515, 52782.544 24/11/02,19:33:08,19,09,1, 11.9,1,1, 1.927, 10483.073, 392.523, 52782.501 24/11/02,19:33:09,00,09,1, 11.8,1,1, 1.928, 10483.067, 392.523, 52782.501 24/11/02,19:33:09,01,09,1, 11.8,1,1, 1.928, 10483.069, 392.535, 52782.505 24/11/02,19:33:09,02,09,1, 11.8,1,1, 1.928, 10483.086, 392.496, 52782.549 24/11/02,19:33:09,03,09,1, 11.8,1,1, 1.928, 10483.067, 392.534, 52782.479 24/11/02,19:33:09,04,09,1, 11.8,1,1, 1.928, 10483.102, 392.523, 52782.503 24/11/02,19:33:09,05,09,1, 11.8,1,1, 1.928, 10483.075, 392.561, 52782.561 24/11/02,19:33:09,06,09,1, 11.8,1,1, 1.928, 10483.106, 392.561, 52782.568 24/11/02,19:33:09,07,09,1, 11.8,1,1, 1.928, 10483.073, 392.545, 52782.546 24/11/02,19:33:09,08,09,1, 11.8,1,1, 1.928, 10483.074, 392.545, 52782.574 24/11/02,19:33:09,09,09,1, 11.8,1,1, 1.928, 10483.053, 392.596, 52782.590 24/11/02,19:33:09,10,09,1, 11.8,1,1, 1.928, 10483.059, 392.585, 52782.607 24/11/02,19:33:09,11,09,1, 11.8,1,1, 1.928, 10483.071, 392.603, 52782.553 24/11/02,19:33:09,12,09,1, 11.8,1,1, 1.928, 10483.064, 392.603, 52782.609 24/11/02,19:33:09,13,09,1, 11.8,1,1, 1.928, 10483.042, 392.580, 52782.601 24/11/02,19:33:09,14,09,1, 11.8,1,1, 1.928, 10483.064, 392.584, 52782.565 24/11/02,19:33:09,15,09,1, 11.8,1,1, 1.928, 10483.075, 392.592, 52782.556 24/11/02,19:33:09,16,09,1, 11.8,1,1, 1.928, 10483.069, 392.631, 52782.560 24/11/02,19:33:09,17,09,1, 11.8,1,1, 1.928, 10483.078, 392.621, 52782.454 24/11/02,19:33:09,18,09,1, 11.8,1,1, 1.928, 10483.051, 392.601, 52782.523 24/11/02,19:33:09,19,09,1, 11.8,1,1, 1.928, 10483.043, 392.620, 52782.643 24/11/02,19:33:10,00,10,1, 11.9,1,1, 1.929, 10483.042, 392.620, 52782.643 24/11/02,19:33:10,01,10,1, 11.9,1,1, 1.929, 10483.045, 392.651, 52782.524 24/11/02,19:33:10,02,10,1, 11.9,1,1, 1.929, 10483.049, 392.633, 52782.666 24/11/02,19:33:10,03,10,1, 11.9,1,1, 1.929, 10483.053, 392.644, 52782.663 24/11/02,19:33:10,04,10,1, 11.9,1,1, 1.929, 10483.063, 392.628, 52782.561 24/11/02,19:33:10,05,10,1, 11.9,1,1, 1.929, 10483.050, 392.654, 52782.598 24/11/02,19:33:10,06,10,1, 11.9,1,1, 1.929, 10483.034, 392.690, 52782.681 24/11/02,19:33:10,07,10,1, 11.9,1,1, 1.929, 10483.040, 392.719, 52782.697 24/11/02,19:33:10,08,10,1, 11.9,1,1, 1.929, 10483.043, 392.706, 52782.689 24/11/02,19:33:10,09,10,1, 11.9,1,1, 1.929, 10483.043, 392.688, 52782.637 24/11/02,19:33:10,10,10,1, 11.9,1,1, 1.929, 10483.043, 392.697, 52782.678 24/11/02,19:33:10,11,10,1, 11.9,1,1, 1.929, 10483.036, 392.720, 52782.680 24/11/02,19:33:10,12,10,1, 11.9,1,1, 1.929, 10483.017, 392.750, 52782.665 24/11/02,19:33:10,13,10,1, 11.9,1,1, 1.929, 10483.043, 392.743, 52782.712 24/11/02,19:33:10,14,10,1, 11.9,1,1, 1.929, 10483.033, 392.714, 52782.677 24/11/02,19:33:10,15,10,1, 11.9,1,1, 1.929, 10483.021, 392.738, 52782.650 24/11/02,19:33:10,16,10,1, 11.9,1,1, 1.929, 10483.029, 392.748, 52782.616 24/11/02,19:33:10,17,10,1, 11.9,1,1, 1.929, 10483.044, 392.757, 52782.684 24/11/02,19:33:10,18,10,1, 11.9,1,1, 1.929, 10483.028, 392.784, 52782.715 24/11/02,19:33:10,19,10,1, 11.9,1,1, 1.929, 10483.046, 392.765, 52782.689 24/11/02,19:33:11,00,10,1, 11.9,1,1, 1.929, 10483.042, 392.765, 52782.689 24/11/02,19:33:11,01,10,1, 11.9,1,1, 1.929, 10483.020, 392.775, 52782.625 24/11/02,19:33:11,02,10,1, 11.9,1,1, 1.929, 10483.026, 392.797, 52782.725 24/11/02,19:33:11,03,10,1, 11.9,1,1, 1.929, 10483.042, 392.810, 52782.799 24/11/02,19:33:11,04,10,1, 11.9,1,1, 1.929, 10483.041, 392.808, 52782.772 24/11/02,19:33:11,05,10,1, 11.9,1,1, 1.929, 10483.024, 392.799, 52782.708 24/11/02,19:33:11,06,10,1, 11.9,1,1, 1.929, 10483.030, 392.815, 52782.797 24/11/02,19:33:11,07,10,1, 11.9,1,1, 1.929, 10483.003, 392.825, 52782.761 24/11/02,19:33:11,08,10,1, 11.9,1,1, 1.929, 10483.026, 392.863, 52782.753 24/11/02,19:33:11,09,10,1, 11.9,1,1, 1.929, 10483.028, 392.846, 52782.767 24/11/02,19:33:11,10,10,1, 11.9,1,1, 1.929, 10483.024, 392.841, 52782.733 24/11/02,19:33:11,11,10,1, 11.9,1,1, 1.929, 10483.054, 392.839, 52782.820 24/11/02,19:33:11,12,10,1, 11.9,1,1, 1.929, 10483.016, 392.874, 52782.801 24/11/02,19:33:11,13,10,1, 11.9,1,1, 1.929, 10483.045, 392.863, 52782.817 24/11/02,19:33:11,14,10,1, 11.9,1,1, 1.929, 10483.026, 392.887, 52782.779 24/11/02,19:33:11,15,10,1, 11.9,1,1, 1.929, 10483.028, 392.885, 52782.830 24/11/02,19:33:11,16,10,1, 11.9,1,1, 1.929, 10483.044, 392.867, 52782.753 24/11/02,19:33:11,17,10,1, 11.9,1,1, 1.929, 10483.030, 392.885, 52782.821 24/11/02,19:33:11,18,10,1, 11.9,1,1, 1.929, 10483.025, 392.916, 52782.838 24/11/02,19:33:11,19,10,1, 11.9,1,1, 1.929, 10483.028, 392.900, 52782.785 24/11/02,19:33:12,00,08,1, 12.0,1,1, 1.929, 10483.025, 392.900, 52782.785 24/11/02,19:33:12,01,08,1, 12.0,1,1, 1.929, 10483.058, 392.905, 52782.813 24/11/02,19:33:12,02,08,1, 12.0,1,1, 1.929, 10483.011, 392.884, 52782.843 24/11/02,19:33:12,03,08,1, 12.0,1,1, 1.929, 10483.021, 392.907, 52782.794 24/11/02,19:33:12,04,08,1, 12.0,1,1, 1.929, 10483.026, 392.933, 52782.815 24/11/02,19:33:12,05,08,1, 12.0,1,1, 1.929, 10483.007, 392.945, 52782.839 24/11/02,19:33:12,06,08,1, 12.0,1,1, 1.929, 10483.038, 392.928, 52782.832 24/11/02,19:33:12,07,08,1, 12.0,1,1, 1.929, 10483.024, 392.948, 52782.837 24/11/02,19:33:12,08,08,1, 12.0,1,1, 1.929, 10483.038, 392.946, 52782.810 24/11/02,19:33:12,09,08,1, 12.0,1,1, 1.929, 10483.020, 392.978, 52782.843 24/11/02,19:33:12,10,08,1, 12.0,1,1, 1.929, 10483.023, 393.023, 52782.934 24/11/02,19:33:12,11,08,1, 12.0,1,1, 1.929, 10483.020, 392.971, 52782.915 24/11/02,19:33:12,12,08,1, 12.0,1,1, 1.929, 10483.040, 392.977, 52782.879 24/11/02,19:33:12,13,08,1, 12.0,1,1, 1.929, 10483.022, 392.977, 52782.875 24/11/02,19:33:12,14,08,1, 12.0,1,1, 1.929, 10483.015, 393.003, 52782.883 24/11/02,19:33:12,15,08,1, 12.0,1,1, 1.929, 10483.018, 392.998, 52782.934 24/11/02,19:33:12,16,08,1, 12.0,1,1, 1.929, 10483.013, 392.994, 52782.941 24/11/02,19:33:12,17,08,1, 12.0,1,1, 1.929, 10483.040, 393.022, 52782.897 24/11/02,19:33:12,18,08,1, 12.0,1,1, 1.929, 10483.027, 393.001, 52782.951 24/11/02,19:33:12,19,08,1, 12.0,1,1, 1.929, 10483.019, 392.997, 52782.899 24/11/02,19:33:13,00,08,1, 11.9,1,1, 1.927, 10483.017, 392.997, 52782.899 24/11/02,19:33:13,01,08,1, 11.9,1,1, 1.927, 10483.011, 393.057, 52782.920 24/11/02,19:33:13,02,08,1, 11.9,1,1, 1.927, 10483.012, 393.070, 52782.884 24/11/02,19:33:13,03,08,1, 11.9,1,1, 1.927, 10483.036, 393.030, 52782.915 24/11/02,19:33:13,04,08,1, 11.9,1,1, 1.927, 10483.029, 393.039, 52782.921 24/11/02,19:33:13,05,08,1, 11.9,1,1, 1.927, 10483.021, 393.079, 52782.949 24/11/02,19:33:13,06,08,1, 11.9,1,1, 1.927, 10483.043, 393.078, 52782.965 24/11/02,19:33:13,07,08,1, 11.9,1,1, 1.927, 10483.003, 393.098, 52782.954 24/11/02,19:33:13,08,08,1, 11.9,1,1, 1.927, 10483.010, 393.067, 52782.983 24/11/02,19:33:13,09,08,1, 11.9,1,1, 1.927, 10483.010, 393.079, 52782.961 24/11/02,19:33:13,10,08,1, 11.9,1,1, 1.927, 10483.052, 393.078, 52782.948 24/11/02,19:33:13,11,08,1, 11.9,1,1, 1.927, 10483.025, 393.110, 52783.051 24/11/02,19:33:13,12,08,1, 11.9,1,1, 1.927, 10483.011, 393.131, 52782.972 24/11/02,19:33:13,13,08,1, 11.9,1,1, 1.927, 10483.014, 393.103, 52782.986 24/11/02,19:33:13,14,08,1, 11.9,1,1, 1.927, 10483.043, 393.112, 52782.985 24/11/02,19:33:13,15,08,1, 11.9,1,1, 1.927, 10483.024, 393.116, 52782.982 24/11/02,19:33:13,16,08,1, 11.9,1,1, 1.927, 10483.033, 393.144, 52783.005 24/11/02,19:33:13,17,08,1, 11.9,1,1, 1.927, 10483.015, 393.154, 52783.045 24/11/02,19:33:13,18,08,1, 11.9,1,1, 1.927, 10483.018, 393.123, 52782.995 24/11/02,19:33:13,19,08,1, 11.9,1,1, 1.927, 10483.044, 393.120, 52782.959 24/11/02,19:33:14,00,08,1, 12.0,1,1, 1.931, 10483.042, 393.120, 52782.959 24/11/02,19:33:14,01,08,1, 12.0,1,1, 1.931, 10483.020, 393.155, 52783.088 24/11/02,19:33:14,02,08,1, 12.0,1,1, 1.931, 10483.007, 393.168, 52783.066 24/11/02,19:33:14,03,08,1, 12.0,1,1, 1.931, 10483.037, 393.175, 52783.065 24/11/02,19:33:14,04,08,1, 12.0,1,1, 1.931, 10483.030, 393.185, 52783.062 24/11/02,19:33:14,05,08,1, 12.0,1,1, 1.931, 10483.002, 393.167, 52783.064 24/11/02,19:33:14,06,08,1, 12.0,1,1, 1.931, 10483.002, 393.197, 52783.029 24/11/02,19:33:14,07,08,1, 12.0,1,1, 1.931, 10483.013, 393.197, 52783.064 24/11/02,19:33:14,08,08,1, 12.0,1,1, 1.931, 10483.003, 393.217, 52783.094 24/11/02,19:33:14,09,08,1, 12.0,1,1, 1.931, 10483.004, 393.205, 52783.111 24/11/02,19:33:14,10,08,1, 12.0,1,1, 1.931, 10483.003, 393.200, 52783.036 24/11/02,19:33:14,11,08,1, 12.0,1,1, 1.931, 10483.001, 393.186, 52783.063 24/11/02,19:33:14,12,08,1, 12.0,1,1, 1.931, 10482.981, 393.246, 52783.057 24/11/02,19:33:14,13,08,1, 12.0,1,1, 1.931, 10482.987, 393.246, 52783.160 24/11/02,19:33:14,14,08,1, 12.0,1,1, 1.931, 10483.005, 393.247, 52783.145 24/11/02,19:33:14,15,08,1, 12.0,1,1, 1.931, 10482.988, 393.228, 52783.059 24/11/02,19:33:14,16,08,1, 12.0,1,1, 1.931, 10482.997, 393.212, 52783.052 24/11/02,19:33:14,17,08,1, 12.0,1,1, 1.931, 10482.967, 393.254, 52783.021 24/11/02,19:33:14,18,08,1, 12.0,1,1, 1.931, 10482.955, 393.297, 52783.092 24/11/02,19:33:14,19,08,1, 12.0,1,1, 1.931, 10482.978, 393.277, 52783.056 24/11/02,19:33:15,00,08,1, 11.9,1,1, 1.929, 10482.975, 393.277, 52783.056 24/11/02,19:33:15,01,08,1, 11.9,1,1, 1.929, 10482.974, 393.257, 52783.187 24/11/02,19:33:15,02,08,1, 11.9,1,1, 1.929, 10482.961, 393.282, 52783.068 24/11/02,19:33:15,03,08,1, 11.9,1,1, 1.929, 10482.965, 393.264, 52783.175 24/11/02,19:33:15,04,08,1, 11.9,1,1, 1.929, 10482.980, 393.286, 52783.054 24/11/02,19:33:15,05,08,1, 11.9,1,1, 1.929, 10482.979, 393.269, 52783.082 24/11/02,19:33:15,06,08,1, 11.9,1,1, 1.929, 10482.982, 393.275, 52783.208 24/11/02,19:33:15,07,08,1, 11.9,1,1, 1.929, 10482.990, 393.287, 52783.117 24/11/02,19:33:15,08,08,1, 11.9,1,1, 1.929, 10482.979, 393.310, 52783.146 24/11/02,19:33:15,09,08,1, 11.9,1,1, 1.929, 10482.981, 393.325, 52783.126 24/11/02,19:33:15,10,08,1, 11.9,1,1, 1.929, 10482.957, 393.323, 52783.206 24/11/02,19:33:15,11,08,1, 11.9,1,1, 1.929, 10482.964, 393.321, 52783.208 24/11/02,19:33:15,12,08,1, 11.9,1,1, 1.929, 10482.967, 393.313, 52783.100 24/11/02,19:33:15,13,08,1, 11.9,1,1, 1.929, 10482.951, 393.339, 52783.180 24/11/02,19:33:15,14,08,1, 11.9,1,1, 1.929, 10482.957, 393.342, 52783.098 24/11/02,19:33:15,15,08,1, 11.9,1,1, 1.929, 10482.986, 393.352, 52783.210 24/11/02,19:33:15,16,08,1, 11.9,1,1, 1.929, 10482.967, 393.353, 52783.113 24/11/02,19:33:15,17,08,1, 11.9,1,1, 1.929, 10482.973, 393.311, 52783.109 24/11/02,19:33:15,18,08,1, 11.9,1,1, 1.929, 10482.954, 393.308, 52783.220 24/11/02,19:33:15,19,08,1, 11.9,1,1, 1.929, 10482.938, 393.352, 52783.167 24/11/02,19:33:16,00,08,1, 11.9,1,1, 1.934, 10482.934, 393.352, 52783.167 24/11/02,19:33:16,01,08,1, 11.9,1,1, 1.934, 10482.955, 393.381, 52783.161 24/11/02,19:33:16,02,08,1, 11.9,1,1, 1.934, 10482.931, 393.372, 52783.226 24/11/02,19:33:16,03,08,1, 11.9,1,1, 1.934, 10482.926, 393.346, 52783.167 24/11/02,19:33:16,04,08,1, 11.9,1,1, 1.934, 10482.943, 393.378, 52783.187 24/11/02,19:33:16,05,08,1, 11.9,1,1, 1.934, 10482.943, 393.364, 52783.147 24/11/02,19:33:16,06,08,1, 11.9,1,1, 1.934, 10482.927, 393.394, 52783.244 24/11/02,19:33:16,07,08,1, 11.9,1,1, 1.934, 10482.945, 393.375, 52783.252 24/11/02,19:33:16,08,08,1, 11.9,1,1, 1.934, 10482.932, 393.369, 52783.170 24/11/02,19:33:16,09,08,1, 11.9,1,1, 1.934, 10482.915, 393.397, 52783.242 24/11/02,19:33:16,10,08,1, 11.9,1,1, 1.934, 10482.924, 393.407, 52783.187 24/11/02,19:33:16,11,08,1, 11.9,1,1, 1.934, 10482.914, 393.405, 52783.271 24/11/02,19:33:16,12,08,1, 11.9,1,1, 1.934, 10482.923, 393.418, 52783.216 24/11/02,19:33:16,13,08,1, 11.9,1,1, 1.934, 10482.915, 393.408, 52783.252 24/11/02,19:33:16,14,08,1, 11.9,1,1, 1.934, 10482.916, 393.402, 52783.188 24/11/02,19:33:16,15,08,1, 11.9,1,1, 1.934, 10482.924, 393.432, 52783.269 24/11/02,19:33:16,16,08,1, 11.9,1,1, 1.934, 10482.899, 393.416, 52783.219 24/11/02,19:33:16,17,08,1, 11.9,1,1, 1.934, 10482.921, 393.432, 52783.265 24/11/02,19:33:16,18,08,1, 11.9,1,1, 1.934, 10482.912, 393.413, 52783.271 24/11/02,19:33:16,19,08,1, 11.9,1,1, 1.934, 10482.897, 393.426, 52783.219 24/11/02,19:33:17,00,08,1, 11.9,1,1, 1.931, 10482.892, 393.426, 52783.219 24/11/02,19:33:17,01,08,1, 11.9,1,1, 1.931, 10482.890, 393.483, 52783.293 24/11/02,19:33:17,02,08,1, 11.9,1,1, 1.931, 10482.890, 393.471, 52783.250 24/11/02,19:33:17,03,08,1, 11.9,1,1, 1.931, 10482.901, 393.446, 52783.260 24/11/02,19:33:17,04,08,1, 11.9,1,1, 1.931, 10482.899, 393.442, 52783.241 24/11/02,19:33:17,05,08,1, 11.9,1,1, 1.931, 10482.863, 393.467, 52783.310 24/11/02,19:33:17,06,08,1, 11.9,1,1, 1.931, 10482.860, 393.454, 52783.338 24/11/02,19:33:17,07,08,1, 11.9,1,1, 1.931, 10482.879, 393.495, 52783.255 24/11/02,19:33:17,08,08,1, 11.9,1,1, 1.931, 10482.873, 393.467, 52783.276 24/11/02,19:33:17,09,08,1, 11.9,1,1, 1.931, 10482.889, 393.481, 52783.247 24/11/02,19:33:17,10,08,1, 11.9,1,1, 1.931, 10482.850, 393.472, 52783.272 24/11/02,19:33:17,11,08,1, 11.9,1,1, 1.931, 10482.848, 393.504, 52783.300 24/11/02,19:33:17,12,08,1, 11.9,1,1, 1.931, 10482.845, 393.514, 52783.301 24/11/02,19:33:17,13,08,1, 11.9,1,1, 1.931, 10482.870, 393.524, 52783.278 24/11/02,19:33:17,14,08,1, 11.9,1,1, 1.931, 10482.881, 393.512, 52783.289 24/11/02,19:33:17,15,08,1, 11.9,1,1, 1.931, 10482.863, 393.488, 52783.287 24/11/02,19:33:17,16,08,1, 11.9,1,1, 1.931, 10482.851, 393.529, 52783.295 24/11/02,19:33:17,17,08,1, 11.9,1,1, 1.931, 10482.852, 393.535, 52783.322 24/11/02,19:33:17,18,08,1, 11.9,1,1, 1.931, 10482.840, 393.522, 52783.455 24/11/02,19:33:17,19,08,1, 11.9,1,1, 1.931, 10482.827, 393.533, 52783.451 24/11/02,19:33:18,00,07,1, 11.9,1,1, 1.930, 10482.825, 393.533, 52783.451 24/11/02,19:33:18,01,07,1, 11.9,1,1, 1.930, 10482.862, 393.526, 52783.341 24/11/02,19:33:18,02,07,1, 11.9,1,1, 1.930, 10482.850, 393.533, 52783.322 24/11/02,19:33:18,03,07,1, 11.9,1,1, 1.930, 10482.845, 393.536, 52783.403 24/11/02,19:33:18,04,07,1, 11.9,1,1, 1.930, 10482.840, 393.561, 52783.384 24/11/02,19:33:18,05,07,1, 11.9,1,1, 1.930, 10482.852, 393.559, 52783.347 24/11/02,19:33:18,06,07,1, 11.9,1,1, 1.930, 10482.838, 393.543, 52783.400 24/11/02,19:33:18,07,07,1, 11.9,1,1, 1.930, 10482.823, 393.551, 52783.383 24/11/02,19:33:18,08,07,1, 11.9,1,1, 1.930, 10482.803, 393.594, 52783.385 24/11/02,19:33:18,09,07,1, 11.9,1,1, 1.930, 10482.817, 393.591, 52783.341 24/11/02,19:33:18,10,07,1, 11.9,1,1, 1.930, 10482.840, 393.588, 52783.363 24/11/02,19:33:18,11,07,1, 11.9,1,1, 1.930, 10482.806, 393.563, 52783.374 24/11/02,19:33:18,12,07,1, 11.9,1,1, 1.930, 10482.804, 393.578, 52783.366 24/11/02,19:33:18,13,07,1, 11.9,1,1, 1.930, 10482.835, 393.613, 52783.368 24/11/02,19:33:18,14,07,1, 11.9,1,1, 1.930, 10482.817, 393.645, 52783.421 24/11/02,19:33:18,15,07,1, 11.9,1,1, 1.930, 10482.819, 393.639, 52783.450 24/11/02,19:33:18,16,07,1, 11.9,1,1, 1.930, 10482.816, 393.623, 52783.370 24/11/02,19:33:18,17,07,1, 11.9,1,1, 1.930, 10482.815, 393.629, 52783.410 24/11/02,19:33:18,18,07,1, 11.9,1,1, 1.930, 10482.820, 393.642, 52783.431 24/11/02,19:33:18,19,07,1, 11.9,1,1, 1.930, 10482.817, 393.662, 52783.372 24/11/02,19:33:19,00,08,1, 11.8,1,1, 1.929, 10482.817, 393.662, 52783.372 24/11/02,19:33:19,01,08,1, 11.8,1,1, 1.929, 10482.801, 393.668, 52783.462 24/11/02,19:33:19,02,08,1, 11.8,1,1, 1.929, 10482.795, 393.642, 52783.414 24/11/02,19:33:19,03,08,1, 11.8,1,1, 1.929, 10482.794, 393.681, 52783.433 24/11/02,19:33:19,04,08,1, 11.8,1,1, 1.929, 10482.796, 393.701, 52783.414 24/11/02,19:33:19,05,08,1, 11.8,1,1, 1.929, 10482.808, 393.695, 52783.520 24/11/02,19:33:19,06,08,1, 11.8,1,1, 1.929, 10482.807, 393.685, 52783.470 24/11/02,19:33:19,07,08,1, 11.8,1,1, 1.929, 10482.826, 393.660, 52783.462 24/11/02,19:33:19,08,08,1, 11.8,1,1, 1.929, 10482.802, 393.658, 52783.527 24/11/02,19:33:19,09,08,1, 11.8,1,1, 1.929, 10482.782, 393.694, 52783.514 24/11/02,19:33:19,10,08,1, 11.8,1,1, 1.929, 10482.754, 393.718, 52783.515 24/11/02,19:33:19,11,08,1, 11.8,1,1, 1.929, 10482.785, 393.722, 52783.415 24/11/02,19:33:19,12,08,1, 11.8,1,1, 1.929, 10482.776, 393.705, 52783.449 24/11/02,19:33:19,13,08,1, 11.8,1,1, 1.929, 10482.788, 393.701, 52783.457 24/11/02,19:33:19,14,08,1, 11.8,1,1, 1.929, 10482.775, 393.722, 52783.493 24/11/02,19:33:19,15,08,1, 11.8,1,1, 1.929, 10482.753, 393.713, 52783.500 24/11/02,19:33:19,16,08,1, 11.8,1,1, 1.929, 10482.764, 393.725, 52783.474 24/11/02,19:33:19,17,08,1, 11.8,1,1, 1.929, 10482.775, 393.733, 52783.461 24/11/02,19:33:19,18,08,1, 11.8,1,1, 1.929, 10482.756, 393.725, 52783.439 24/11/02,19:33:19,19,08,1, 11.8,1,1, 1.929, 10482.777, 393.730, 52783.450 24/11/02,19:33:20,00,08,1, 11.9,1,1, 1.929, 10482.775, 393.730, 52783.450 24/11/02,19:33:20,01,08,1, 11.9,1,1, 1.929, 10482.769, 393.769, 52783.510 24/11/02,19:33:20,02,08,1, 11.9,1,1, 1.929, 10482.745, 393.753, 52783.544 24/11/02,19:33:20,03,08,1, 11.9,1,1, 1.929, 10482.756, 393.740, 52783.478 24/11/02,19:33:20,04,08,1, 11.9,1,1, 1.929, 10482.751, 393.748, 52783.502 24/11/02,19:33:20,05,08,1, 11.9,1,1, 1.929, 10482.769, 393.768, 52783.453 24/11/02,19:33:20,06,08,1, 11.9,1,1, 1.929, 10482.757, 393.780, 52783.493 24/11/02,19:33:20,07,08,1, 11.9,1,1, 1.929, 10482.763, 393.765, 52783.494 24/11/02,19:33:20,08,08,1, 11.9,1,1, 1.929, 10482.752, 393.768, 52783.513 24/11/02,19:33:20,09,08,1, 11.9,1,1, 1.929, 10482.757, 393.767, 52783.481 24/11/02,19:33:20,10,08,1, 11.9,1,1, 1.929, 10482.760, 393.808, 52783.572 24/11/02,19:33:20,11,08,1, 11.9,1,1, 1.929, 10482.742, 393.834, 52783.570 24/11/02,19:33:20,12,08,1, 11.9,1,1, 1.929, 10482.754, 393.836, 52783.537 24/11/02,19:33:20,13,08,1, 11.9,1,1, 1.929, 10482.740, 393.838, 52783.574 24/11/02,19:33:20,14,08,1, 11.9,1,1, 1.929, 10482.716, 393.824, 52783.634 24/11/02,19:33:20,15,08,1, 11.9,1,1, 1.929, 10482.698, 393.829, 52783.527 24/11/02,19:33:20,16,08,1, 11.9,1,1, 1.929, 10482.704, 393.845, 52783.542 24/11/02,19:33:20,17,08,1, 11.9,1,1, 1.929, 10482.713, 393.878, 52783.504 24/11/02,19:33:20,18,08,1, 11.9,1,1, 1.929, 10482.754, 393.882, 52783.484 24/11/02,19:33:20,19,08,1, 11.9,1,1, 1.929, 10482.737, 393.850, 52783.503 24/11/02,19:33:21,00,09,1, 11.9,1,1, 1.931, 10482.733, 393.850, 52783.503 24/11/02,19:33:21,01,09,1, 11.9,1,1, 1.931, 10482.708, 393.871, 52783.522 24/11/02,19:33:21,02,09,1, 11.9,1,1, 1.931, 10482.713, 393.896, 52783.605 24/11/02,19:33:21,03,09,1, 11.9,1,1, 1.931, 10482.705, 393.905, 52783.586 24/11/02,19:33:21,04,09,1, 11.9,1,1, 1.931, 10482.709, 393.896, 52783.602 24/11/02,19:33:21,05,09,1, 11.9,1,1, 1.931, 10482.698, 393.885, 52783.596 24/11/02,19:33:21,06,09,1, 11.9,1,1, 1.931, 10482.714, 393.875, 52783.547 24/11/02,19:33:21,07,09,1, 11.9,1,1, 1.931, 10482.692, 393.903, 52783.516 24/11/02,19:33:21,08,09,1, 11.9,1,1, 1.931, 10482.687, 393.914, 52783.584 24/11/02,19:33:21,09,09,1, 11.9,1,1, 1.931, 10482.707, 393.937, 52783.515 24/11/02,19:33:21,10,09,1, 11.9,1,1, 1.931, 10482.664, 393.913, 52783.607 24/11/02,19:33:21,11,09,1, 11.9,1,1, 1.931, 10482.692, 393.921, 52783.503 24/11/02,19:33:21,12,09,1, 11.9,1,1, 1.931, 10482.664, 393.921, 52783.588 24/11/02,19:33:21,13,09,1, 11.9,1,1, 1.931, 10482.689, 393.950, 52783.589 24/11/02,19:33:21,14,09,1, 11.9,1,1, 1.931, 10482.662, 393.967, 52783.601 24/11/02,19:33:21,15,09,1, 11.9,1,1, 1.931, 10482.696, 393.952, 52783.644 24/11/02,19:33:21,16,09,1, 11.9,1,1, 1.931, 10482.683, 393.955, 52783.619 24/11/02,19:33:21,17,09,1, 11.9,1,1, 1.931, 10482.661, 393.970, 52783.568 24/11/02,19:33:21,18,09,1, 11.9,1,1, 1.931, 10482.665, 393.995, 52783.622 24/11/02,19:33:21,19,09,1, 11.9,1,1, 1.931, 10482.647, 393.997, 52783.625 24/11/02,19:33:22,00,08,1, 11.9,1,1, 1.929, 10482.641, 393.997, 52783.625 24/11/02,19:33:22,01,08,1, 11.9,1,1, 1.929, 10482.645, 393.992, 52783.626 24/11/02,19:33:22,02,08,1, 11.9,1,1, 1.929, 10482.650, 393.973, 52783.599 24/11/02,19:33:22,03,08,1, 11.9,1,1, 1.929, 10482.647, 394.022, 52783.604 24/11/02,19:33:22,04,08,1, 11.9,1,1, 1.929, 10482.617, 394.021, 52783.654 24/11/02,19:33:22,05,08,1, 11.9,1,1, 1.929, 10482.636, 394.016, 52783.636 24/11/02,19:33:22,06,08,1, 11.9,1,1, 1.929, 10482.665, 394.007, 52783.638 24/11/02,19:33:22,07,08,1, 11.9,1,1, 1.929, 10482.636, 394.031, 52783.595 24/11/02,19:33:22,08,08,1, 11.9,1,1, 1.929, 10482.627, 394.060, 52783.666 24/11/02,19:33:22,09,08,1, 11.9,1,1, 1.929, 10482.636, 394.064, 52783.709 24/11/02,19:33:22,10,08,1, 11.9,1,1, 1.929, 10482.621, 394.065, 52783.677 24/11/02,19:33:22,11,08,1, 11.9,1,1, 1.929, 10482.615, 394.035, 52783.679 24/11/02,19:33:22,12,08,1, 11.9,1,1, 1.929, 10482.627, 394.053, 52783.611 24/11/02,19:33:22,13,08,1, 11.9,1,1, 1.929, 10482.627, 394.058, 52783.605 24/11/02,19:33:22,14,08,1, 11.9,1,1, 1.929, 10482.610, 394.094, 52783.649 24/11/02,19:33:22,15,08,1, 11.9,1,1, 1.929, 10482.607, 394.103, 52783.663 24/11/02,19:33:22,16,08,1, 11.9,1,1, 1.929, 10482.605, 394.117, 52783.665 24/11/02,19:33:22,17,08,1, 11.9,1,1, 1.929, 10482.620, 394.081, 52783.609 24/11/02,19:33:22,18,08,1, 11.9,1,1, 1.929, 10482.598, 394.073, 52783.645 24/11/02,19:33:22,19,08,1, 11.9,1,1, 1.929, 10482.608, 394.096, 52783.718 24/11/02,19:33:23,00,08,1, 11.9,1,1, 1.930, 10482.600, 394.096, 52783.718 24/11/02,19:33:23,01,08,1, 11.9,1,1, 1.930, 10482.585, 394.115, 52783.689 24/11/02,19:33:23,02,08,1, 11.9,1,1, 1.930, 10482.623, 394.116, 52783.688 24/11/02,19:33:23,03,08,1, 11.9,1,1, 1.930, 10482.589, 394.110, 52783.742 24/11/02,19:33:23,04,08,1, 11.9,1,1, 1.930, 10482.607, 394.094, 52783.659 24/11/02,19:33:23,05,08,1, 11.9,1,1, 1.930, 10482.587, 394.121, 52783.671 24/11/02,19:33:23,06,08,1, 11.9,1,1, 1.930, 10482.591, 394.156, 52783.726 24/11/02,19:33:23,07,08,1, 11.9,1,1, 1.930, 10482.573, 394.127, 52783.678 24/11/02,19:33:23,08,08,1, 11.9,1,1, 1.930, 10482.585, 394.115, 52783.706 24/11/02,19:33:23,09,08,1, 11.9,1,1, 1.930, 10482.586, 394.152, 52783.747 24/11/02,19:33:23,10,08,1, 11.9,1,1, 1.930, 10482.556, 394.139, 52783.734 24/11/02,19:33:23,11,08,1, 11.9,1,1, 1.930, 10482.589, 394.165, 52783.726 24/11/02,19:33:23,12,08,1, 11.9,1,1, 1.930, 10482.578, 394.150, 52783.700 24/11/02,19:33:23,13,08,1, 11.9,1,1, 1.930, 10482.564, 394.157, 52783.708 24/11/02,19:33:23,14,08,1, 11.9,1,1, 1.930, 10482.561, 394.177, 52783.724 24/11/02,19:33:23,15,08,1, 11.9,1,1, 1.930, 10482.550, 394.172, 52783.732 24/11/02,19:33:23,16,08,1, 11.9,1,1, 1.930, 10482.532, 394.186, 52783.767 24/11/02,19:33:23,17,08,1, 11.9,1,1, 1.930, 10482.569, 394.194, 52783.722 24/11/02,19:33:23,18,08,1, 11.9,1,1, 1.930, 10482.535, 394.182, 52783.753 24/11/02,19:33:23,19,08,1, 11.9,1,1, 1.930, 10482.535, 394.159, 52783.742 24/11/02,19:33:24,00,07,1, 11.9,1,1, 1.932, 10482.533, 394.159, 52783.742 24/11/02,19:33:24,01,07,1, 11.9,1,1, 1.932, 10482.524, 394.207, 52783.750 24/11/02,19:33:24,02,07,1, 11.9,1,1, 1.932, 10482.515, 394.197, 52783.750 24/11/02,19:33:24,03,07,1, 11.9,1,1, 1.932, 10482.543, 394.173, 52783.692 24/11/02,19:33:24,04,07,1, 11.9,1,1, 1.932, 10482.524, 394.201, 52783.721 24/11/02,19:33:24,05,07,1, 11.9,1,1, 1.932, 10482.494, 394.205, 52783.772 24/11/02,19:33:24,06,07,1, 11.9,1,1, 1.932, 10482.480, 394.212, 52783.765 24/11/02,19:33:24,07,07,1, 11.9,1,1, 1.932, 10482.485, 394.239, 52783.771 24/11/02,19:33:24,08,07,1, 11.9,1,1, 1.932, 10482.487, 394.233, 52783.780 24/11/02,19:33:24,09,07,1, 11.9,1,1, 1.932, 10482.485, 394.232, 52783.731 24/11/02,19:33:24,10,07,1, 11.9,1,1, 1.932, 10482.472, 394.218, 52783.785 24/11/02,19:33:24,11,07,1, 11.9,1,1, 1.932, 10482.478, 394.248, 52783.806 24/11/02,19:33:24,12,07,1, 11.9,1,1, 1.932, 10482.478, 394.275, 52783.783 24/11/02,19:33:24,13,07,1, 11.9,1,1, 1.932, 10482.499, 394.266, 52783.754 24/11/02,19:33:24,14,07,1, 11.9,1,1, 1.932, 10482.485, 394.265, 52783.762 24/11/02,19:33:24,15,07,1, 11.9,1,1, 1.932, 10482.472, 394.251, 52783.738 24/11/02,19:33:24,16,07,1, 11.9,1,1, 1.932, 10482.455, 394.292, 52783.773 24/11/02,19:33:24,17,07,1, 11.9,1,1, 1.932, 10482.435, 394.313, 52783.907 24/11/02,19:33:24,18,07,1, 11.9,1,1, 1.932, 10482.457, 394.298, 52783.784 24/11/02,19:33:24,19,07,1, 11.9,1,1, 1.932, 10482.444, 394.292, 52783.894 24/11/02,19:33:25,00,08,1, 11.9,1,1, 1.928, 10482.441, 394.292, 52783.894 24/11/02,19:33:25,01,08,1, 11.9,1,1, 1.928, 10482.431, 394.294, 52783.770 24/11/02,19:33:25,02,08,1, 11.9,1,1, 1.928, 10482.440, 394.344, 52783.807 24/11/02,19:33:25,03,08,1, 11.9,1,1, 1.928, 10482.418, 394.368, 52783.844 24/11/02,19:33:25,04,08,1, 11.9,1,1, 1.928, 10482.425, 394.375, 52783.859 24/11/02,19:33:25,05,08,1, 11.9,1,1, 1.928, 10482.421, 394.340, 52783.840 24/11/02,19:33:25,06,08,1, 11.9,1,1, 1.928, 10482.413, 394.363, 52783.813 24/11/02,19:33:25,07,08,1, 11.9,1,1, 1.928, 10482.418, 394.372, 52783.812 24/11/02,19:33:25,08,08,1, 11.9,1,1, 1.928, 10482.408, 394.384, 52783.851 24/11/02,19:33:25,09,08,1, 11.9,1,1, 1.928, 10482.401, 394.400, 52783.862 24/11/02,19:33:25,10,08,1, 11.9,1,1, 1.928, 10482.411, 394.377, 52783.839 24/11/02,19:33:25,11,08,1, 11.9,1,1, 1.928, 10482.391, 394.394, 52783.835 24/11/02,19:33:25,12,08,1, 11.9,1,1, 1.928, 10482.384, 394.414, 52783.855 24/11/02,19:33:25,13,08,1, 11.9,1,1, 1.928, 10482.385, 394.416, 52783.861 24/11/02,19:33:25,14,08,1, 11.9,1,1, 1.928, 10482.396, 394.436, 52783.843 24/11/02,19:33:25,15,08,1, 11.9,1,1, 1.928, 10482.396, 394.438, 52783.868 24/11/02,19:33:25,16,08,1, 11.9,1,1, 1.928, 10482.369, 394.443, 52783.866 24/11/02,19:33:25,17,08,1, 11.9,1,1, 1.928, 10482.388, 394.431, 52783.837 24/11/02,19:33:25,18,08,1, 11.9,1,1, 1.928, 10482.368, 394.460, 52783.870 24/11/02,19:33:25,19,08,1, 11.9,1,1, 1.928, 10482.361, 394.475, 52783.877 24/11/02,19:33:26,00,09,1, 12.0,1,1, 1.930, 10482.358, 394.475, 52783.877 24/11/02,19:33:26,01,09,1, 12.0,1,1, 1.930, 10482.357, 394.470, 52783.883 24/11/02,19:33:26,02,09,1, 12.0,1,1, 1.930, 10482.367, 394.464, 52783.908 24/11/02,19:33:26,03,09,1, 12.0,1,1, 1.930, 10482.363, 394.470, 52783.906 24/11/02,19:33:26,04,09,1, 12.0,1,1, 1.930, 10482.360, 394.544, 52783.949 24/11/02,19:33:26,05,09,1, 12.0,1,1, 1.930, 10482.384, 394.521, 52783.911 24/11/02,19:33:26,06,09,1, 12.0,1,1, 1.930, 10482.338, 394.517, 52783.933 24/11/02,19:33:26,07,09,1, 12.0,1,1, 1.930, 10482.351, 394.509, 52783.888 24/11/02,19:33:26,08,09,1, 12.0,1,1, 1.930, 10482.331, 394.515, 52783.883 24/11/02,19:33:26,09,09,1, 12.0,1,1, 1.930, 10482.329, 394.533, 52783.950 24/11/02,19:33:26,10,09,1, 12.0,1,1, 1.930, 10482.343, 394.569, 52783.913 24/11/02,19:33:26,11,09,1, 12.0,1,1, 1.930, 10482.344, 394.539, 52783.961 24/11/02,19:33:26,12,09,1, 12.0,1,1, 1.930, 10482.341, 394.528, 52783.912 24/11/02,19:33:26,13,09,1, 12.0,1,1, 1.930, 10482.344, 394.563, 52783.941 24/11/02,19:33:26,14,09,1, 12.0,1,1, 1.930, 10482.321, 394.562, 52783.918 24/11/02,19:33:26,15,09,1, 12.0,1,1, 1.930, 10482.330, 394.591, 52783.967 24/11/02,19:33:26,16,09,1, 12.0,1,1, 1.930, 10482.323, 394.605, 52784.000 24/11/02,19:33:26,17,09,1, 12.0,1,1, 1.930, 10482.333, 394.591, 52783.935 24/11/02,19:33:26,18,09,1, 12.0,1,1, 1.930, 10482.349, 394.597, 52783.874 24/11/02,19:33:26,19,09,1, 12.0,1,1, 1.930, 10482.325, 394.585, 52783.914 24/11/02,19:33:27,00,09,1, 11.9,1,1, 1.931, 10482.324, 394.585, 52783.914 24/11/02,19:33:27,01,09,1, 11.9,1,1, 1.931, 10482.341, 394.629, 52783.941 24/11/02,19:33:27,02,09,1, 11.9,1,1, 1.931, 10482.296, 394.639, 52783.962 24/11/02,19:33:27,03,09,1, 11.9,1,1, 1.931, 10482.313, 394.613, 52784.052 24/11/02,19:33:27,04,09,1, 11.9,1,1, 1.931, 10482.293, 394.646, 52784.007 24/11/02,19:33:27,05,09,1, 11.9,1,1, 1.931, 10482.288, 394.669, 52783.973 24/11/02,19:33:27,06,09,1, 11.9,1,1, 1.931, 10482.301, 394.683, 52784.002 24/11/02,19:33:27,07,09,1, 11.9,1,1, 1.931, 10482.293, 394.692, 52784.010 24/11/02,19:33:27,08,09,1, 11.9,1,1, 1.931, 10482.287, 394.672, 52783.955 24/11/02,19:33:27,09,09,1, 11.9,1,1, 1.931, 10482.268, 394.669, 52783.980 24/11/02,19:33:27,10,09,1, 11.9,1,1, 1.931, 10482.266, 394.671, 52783.999 24/11/02,19:33:27,11,09,1, 11.9,1,1, 1.931, 10482.224, 394.738, 52784.002 24/11/02,19:33:27,12,09,1, 11.9,1,1, 1.931, 10482.275, 394.725, 52784.024 24/11/02,19:33:27,13,09,1, 11.9,1,1, 1.931, 10482.286, 394.709, 52784.026 24/11/02,19:33:27,14,09,1, 11.9,1,1, 1.931, 10482.268, 394.721, 52784.022 24/11/02,19:33:27,15,09,1, 11.9,1,1, 1.931, 10482.258, 394.726, 52784.025 24/11/02,19:33:27,16,09,1, 11.9,1,1, 1.931, 10482.252, 394.759, 52784.049 24/11/02,19:33:27,17,09,1, 11.9,1,1, 1.931, 10482.267, 394.766, 52784.053 24/11/02,19:33:27,18,09,1, 11.9,1,1, 1.931, 10482.238, 394.749, 52784.061 24/11/02,19:33:27,19,09,1, 11.9,1,1, 1.931, 10482.253, 394.740, 52784.004 24/11/02,19:33:28,00,09,1, 11.8,1,1, 1.930, 10482.249, 394.740, 52784.004 24/11/02,19:33:28,01,09,1, 11.8,1,1, 1.930, 10482.236, 394.766, 52784.015 24/11/02,19:33:28,02,09,1, 11.8,1,1, 1.930, 10482.216, 394.781, 52784.026 24/11/02,19:33:28,03,09,1, 11.8,1,1, 1.930, 10482.232, 394.804, 52784.041 24/11/02,19:33:28,04,09,1, 11.8,1,1, 1.930, 10482.244, 394.811, 52784.046 24/11/02,19:33:28,05,09,1, 11.8,1,1, 1.930, 10482.227, 394.794, 52784.025 24/11/02,19:33:28,06,09,1, 11.8,1,1, 1.930, 10482.200, 394.807, 52784.030 24/11/02,19:33:28,07,09,1, 11.8,1,1, 1.930, 10482.190, 394.825, 52784.050 24/11/02,19:33:28,08,09,1, 11.8,1,1, 1.930, 10482.210, 394.847, 52784.103 24/11/02,19:33:28,09,09,1, 11.8,1,1, 1.930, 10482.226, 394.836, 52784.066 24/11/02,19:33:28,10,09,1, 11.8,1,1, 1.930, 10482.224, 394.829, 52784.039 24/11/02,19:33:28,11,09,1, 11.8,1,1, 1.930, 10482.210, 394.830, 52784.021 24/11/02,19:33:28,12,09,1, 11.8,1,1, 1.930, 10482.201, 394.867, 52784.057 24/11/02,19:33:28,13,09,1, 11.8,1,1, 1.930, 10482.224, 394.877, 52784.084 24/11/02,19:33:28,14,09,1, 11.8,1,1, 1.930, 10482.204, 394.913, 52784.027 24/11/02,19:33:28,15,09,1, 11.8,1,1, 1.930, 10482.217, 394.889, 52784.069 24/11/02,19:33:28,16,09,1, 11.8,1,1, 1.930, 10482.199, 394.866, 52784.068 24/11/02,19:33:28,17,09,1, 11.8,1,1, 1.930, 10482.193, 394.926, 52784.065 24/11/02,19:33:28,18,09,1, 11.8,1,1, 1.930, 10482.177, 394.944, 52784.098 24/11/02,19:33:28,19,09,1, 11.8,1,1, 1.930, 10482.222, 394.915, 52784.115 24/11/02,19:33:29,00,08,1, 11.9,1,1, 1.935, 10482.216, 394.915, 52784.115 24/11/02,19:33:29,01,08,1, 11.9,1,1, 1.935, 10482.189, 394.942, 52784.109 24/11/02,19:33:29,02,08,1, 11.9,1,1, 1.935, 10482.188, 394.933, 52784.033 24/11/02,19:33:29,03,08,1, 11.9,1,1, 1.935, 10482.182, 394.949, 52784.069 24/11/02,19:33:29,04,08,1, 11.9,1,1, 1.935, 10482.185, 394.969, 52784.092 24/11/02,19:33:29,05,08,1, 11.9,1,1, 1.935, 10482.179, 394.958, 52784.125 24/11/02,19:33:29,06,08,1, 11.9,1,1, 1.935, 10482.206, 394.976, 52784.040 24/11/02,19:33:29,07,08,1, 11.9,1,1, 1.935, 10482.164, 394.999, 52784.142 24/11/02,19:33:29,08,08,1, 11.9,1,1, 1.935, 10482.135, 395.021, 52784.035 24/11/02,19:33:29,09,08,1, 11.9,1,1, 1.935, 10482.147, 395.024, 52784.129 24/11/02,19:33:29,10,08,1, 11.9,1,1, 1.935, 10482.153, 395.018, 52784.116 24/11/02,19:33:29,11,08,1, 11.9,1,1, 1.935, 10482.156, 395.002, 52784.098 24/11/02,19:33:29,12,08,1, 11.9,1,1, 1.935, 10482.144, 395.002, 52784.101 24/11/02,19:33:29,13,08,1, 11.9,1,1, 1.935, 10482.149, 395.039, 52784.140 24/11/02,19:33:29,14,08,1, 11.9,1,1, 1.935, 10482.152, 395.050, 52784.119 24/11/02,19:33:29,15,08,1, 11.9,1,1, 1.935, 10482.132, 395.045, 52784.083 24/11/02,19:33:29,16,08,1, 11.9,1,1, 1.935, 10482.137, 395.062, 52784.069 24/11/02,19:33:29,17,08,1, 11.9,1,1, 1.935, 10482.136, 395.049, 52784.152 24/11/02,19:33:29,18,08,1, 11.9,1,1, 1.935, 10482.127, 395.083, 52784.183 24/11/02,19:33:29,19,08,1, 11.9,1,1, 1.935, 10482.139, 395.084, 52784.155 24/11/02,19:33:30,00,08,1, 11.9,1,1, 1.930, 10482.132, 395.084, 52784.155 24/11/02,19:33:30,01,08,1, 11.9,1,1, 1.930, 10482.106, 395.104, 52784.182 24/11/02,19:33:30,02,08,1, 11.9,1,1, 1.930, 10482.110, 395.070, 52784.089 24/11/02,19:33:30,03,08,1, 11.9,1,1, 1.930, 10482.118, 395.078, 52784.130 24/11/02,19:33:30,04,08,1, 11.9,1,1, 1.930, 10482.117, 395.112, 52784.098 24/11/02,19:33:30,05,08,1, 11.9,1,1, 1.930, 10482.092, 395.136, 52784.138 24/11/02,19:33:30,06,08,1, 11.9,1,1, 1.930, 10482.119, 395.126, 52784.125 24/11/02,19:33:30,07,08,1, 11.9,1,1, 1.930, 10482.109, 395.114, 52784.174 24/11/02,19:33:30,08,08,1, 11.9,1,1, 1.930, 10482.075, 395.116, 52784.138 24/11/02,19:33:30,09,08,1, 11.9,1,1, 1.930, 10482.080, 395.139, 52784.148 24/11/02,19:33:30,10,08,1, 11.9,1,1, 1.930, 10482.072, 395.156, 52784.167 24/11/02,19:33:30,11,08,1, 11.9,1,1, 1.930, 10482.067, 395.161, 52784.168 24/11/02,19:33:30,12,08,1, 11.9,1,1, 1.930, 10482.075, 395.167, 52784.160 24/11/02,19:33:30,13,08,1, 11.9,1,1, 1.930, 10482.055, 395.174, 52784.157 24/11/02,19:33:30,14,08,1, 11.9,1,1, 1.930, 10482.056, 395.131, 52784.144 24/11/02,19:33:30,15,08,1, 11.9,1,1, 1.930, 10482.055, 395.166, 52784.155 24/11/02,19:33:30,16,08,1, 11.9,1,1, 1.930, 10482.047, 395.179, 52784.164 24/11/02,19:33:30,17,08,1, 11.9,1,1, 1.930, 10482.038, 395.185, 52784.149 24/11/02,19:33:30,18,08,1, 11.9,1,1, 1.930, 10482.015, 395.193, 52784.040 24/11/02,19:33:30,19,08,1, 11.9,1,1, 1.930, 10482.029, 395.202, 52784.201 24/11/02,19:33:31,00,09,1, 11.9,1,1, 1.929, 10482.024, 395.202, 52784.201 24/11/02,19:33:31,01,09,1, 11.9,1,1, 1.929, 10482.056, 395.247, 52784.201 24/11/02,19:33:31,02,09,1, 11.9,1,1, 1.929, 10482.020, 395.231, 52784.212 24/11/02,19:33:31,03,09,1, 11.9,1,1, 1.929, 10482.026, 395.209, 52784.210 24/11/02,19:33:31,04,09,1, 11.9,1,1, 1.929, 10482.002, 395.215, 52784.201 24/11/02,19:33:31,05,09,1, 11.9,1,1, 1.929, 10482.002, 395.233, 52784.197 24/11/02,19:33:31,06,09,1, 11.9,1,1, 1.929, 10482.003, 395.233, 52784.185 24/11/02,19:33:31,07,09,1, 11.9,1,1, 1.929, 10482.002, 395.246, 52784.231 24/11/02,19:33:31,08,09,1, 11.9,1,1, 1.929, 10481.979, 395.267, 52784.214 24/11/02,19:33:31,09,09,1, 11.9,1,1, 1.929, 10481.988, 395.254, 52784.209 24/11/02,19:33:31,10,09,1, 11.9,1,1, 1.929, 10481.996, 395.251, 52784.216 24/11/02,19:33:31,11,09,1, 11.9,1,1, 1.929, 10481.983, 395.262, 52784.242 24/11/02,19:33:31,12,09,1, 11.9,1,1, 1.929, 10481.987, 395.270, 52784.192 24/11/02,19:33:31,13,09,1, 11.9,1,1, 1.929, 10481.966, 395.295, 52784.234 24/11/02,19:33:31,14,09,1, 11.9,1,1, 1.929, 10481.972, 395.250, 52784.237 24/11/02,19:33:31,15,09,1, 11.9,1,1, 1.929, 10481.938, 395.254, 52784.250 24/11/02,19:33:31,16,09,1, 11.9,1,1, 1.929, 10481.969, 395.283, 52784.221 24/11/02,19:33:31,17,09,1, 11.9,1,1, 1.929, 10481.968, 395.288, 52784.234 24/11/02,19:33:31,18,09,1, 11.9,1,1, 1.929, 10481.928, 395.306, 52784.245 24/11/02,19:33:31,19,09,1, 11.9,1,1, 1.929, 10481.941, 395.330, 52784.239 24/11/02,19:33:32,00,08,1, 11.9,1,1, 1.930, 10481.941, 395.330, 52784.239 24/11/02,19:33:32,01,08,1, 11.9,1,1, 1.930, 10481.903, 395.299, 52784.229 24/11/02,19:33:32,02,08,1, 11.9,1,1, 1.930, 10481.887, 395.332, 52784.219 24/11/02,19:33:32,03,08,1, 11.9,1,1, 1.930, 10481.932, 395.359, 52784.255 24/11/02,19:33:32,04,08,1, 11.9,1,1, 1.930, 10481.910, 395.346, 52784.243 24/11/02,19:33:32,05,08,1, 11.9,1,1, 1.930, 10481.896, 395.335, 52784.230 24/11/02,19:33:32,06,08,1, 11.9,1,1, 1.930, 10481.897, 395.312, 52784.240 24/11/02,19:33:32,07,08,1, 11.9,1,1, 1.930, 10481.867, 395.371, 52784.239 24/11/02,19:33:32,08,08,1, 11.9,1,1, 1.930, 10481.850, 395.341, 52784.268 24/11/02,19:33:32,09,08,1, 11.9,1,1, 1.930, 10481.898, 395.362, 52784.280 24/11/02,19:33:32,10,08,1, 11.9,1,1, 1.930, 10481.882, 395.366, 52784.255 24/11/02,19:33:32,11,08,1, 11.9,1,1, 1.930, 10481.860, 395.376, 52784.277 24/11/02,19:33:32,12,08,1, 11.9,1,1, 1.930, 10481.882, 395.359, 52784.240 24/11/02,19:33:32,13,08,1, 11.9,1,1, 1.930, 10481.858, 395.381, 52784.304 24/11/02,19:33:32,14,08,1, 11.9,1,1, 1.930, 10481.868, 395.386, 52784.302 24/11/02,19:33:32,15,08,1, 11.9,1,1, 1.930, 10481.868, 395.407, 52784.302 24/11/02,19:33:32,16,08,1, 11.9,1,1, 1.930, 10481.866, 395.393, 52784.255 24/11/02,19:33:32,17,08,1, 11.9,1,1, 1.930, 10481.820, 395.419, 52784.295 24/11/02,19:33:32,18,08,1, 11.9,1,1, 1.930, 10481.841, 395.429, 52784.348 24/11/02,19:33:32,19,08,1, 11.9,1,1, 1.930, 10481.844, 395.417, 52784.315 24/11/02,19:33:33,00,09,1, 11.9,1,1, 1.930, 10481.840, 395.417, 52784.315 24/11/02,19:33:33,01,09,1, 11.9,1,1, 1.930, 10481.830, 395.424, 52784.306 24/11/02,19:33:33,02,09,1, 11.9,1,1, 1.930, 10481.830, 395.419, 52784.320 24/11/02,19:33:33,03,09,1, 11.9,1,1, 1.930, 10481.806, 395.445, 52784.314 24/11/02,19:33:33,04,09,1, 11.9,1,1, 1.930, 10481.807, 395.464, 52784.314 24/11/02,19:33:33,05,09,1, 11.9,1,1, 1.930, 10481.821, 395.476, 52784.296 24/11/02,19:33:33,06,09,1, 11.9,1,1, 1.930, 10481.805, 395.445, 52784.297 24/11/02,19:33:33,07,09,1, 11.9,1,1, 1.930, 10481.778, 395.443, 52784.270 24/11/02,19:33:33,08,09,1, 11.9,1,1, 1.930, 10481.778, 395.467, 52784.294 24/11/02,19:33:33,09,09,1, 11.9,1,1, 1.930, 10481.768, 395.494, 52784.292 24/11/02,19:33:33,10,09,1, 11.9,1,1, 1.930, 10481.785, 395.489, 52784.345 24/11/02,19:33:33,11,09,1, 11.9,1,1, 1.930, 10481.765, 395.488, 52784.278 24/11/02,19:33:33,12,09,1, 11.9,1,1, 1.930, 10481.795, 395.474, 52784.296 24/11/02,19:33:33,13,09,1, 11.9,1,1, 1.930, 10481.751, 395.495, 52784.236 24/11/02,19:33:33,14,09,1, 11.9,1,1, 1.930, 10481.781, 395.514, 52784.301 24/11/02,19:33:33,15,09,1, 11.9,1,1, 1.930, 10481.755, 395.541, 52784.338 24/11/02,19:33:33,16,09,1, 11.9,1,1, 1.930, 10481.749, 395.546, 52784.336 24/11/02,19:33:33,17,09,1, 11.9,1,1, 1.930, 10481.748, 395.543, 52784.326 24/11/02,19:33:33,18,09,1, 11.9,1,1, 1.930, 10481.741, 395.532, 52784.356 24/11/02,19:33:33,19,09,1, 11.9,1,1, 1.930, 10481.755, 395.556, 52784.272 24/11/02,19:33:34,00,09,1, 11.9,1,1, 1.931, 10481.749, 395.556, 52784.272 24/11/02,19:33:34,01,09,1, 11.9,1,1, 1.931, 10481.743, 395.559, 52784.397 24/11/02,19:33:34,02,09,1, 11.9,1,1, 1.931, 10481.736, 395.567, 52784.345 24/11/02,19:33:34,03,09,1, 11.9,1,1, 1.931, 10481.724, 395.554, 52784.354 24/11/02,19:33:34,04,09,1, 11.9,1,1, 1.931, 10481.721, 395.590, 52784.346 24/11/02,19:33:34,05,09,1, 11.9,1,1, 1.931, 10481.707, 395.594, 52784.379 24/11/02,19:33:34,06,09,1, 11.9,1,1, 1.931, 10481.719, 395.624, 52784.346 24/11/02,19:33:34,07,09,1, 11.9,1,1, 1.931, 10481.689, 395.615, 52784.364 24/11/02,19:33:34,08,09,1, 11.9,1,1, 1.931, 10481.702, 395.594, 52784.337 24/11/02,19:33:34,09,09,1, 11.9,1,1, 1.931, 10481.699, 395.622, 52784.371 24/11/02,19:33:34,10,09,1, 11.9,1,1, 1.931, 10481.663, 395.639, 52784.322 24/11/02,19:33:34,11,09,1, 11.9,1,1, 1.931, 10481.695, 395.661, 52784.371 24/11/02,19:33:34,12,09,1, 11.9,1,1, 1.931, 10481.695, 395.655, 52784.361 24/11/02,19:33:34,13,09,1, 11.9,1,1, 1.931, 10481.676, 395.651, 52784.414 24/11/02,19:33:34,14,09,1, 11.9,1,1, 1.931, 10481.655, 395.650, 52784.382 24/11/02,19:33:34,15,09,1, 11.9,1,1, 1.931, 10481.659, 395.695, 52784.394 24/11/02,19:33:34,16,09,1, 11.9,1,1, 1.931, 10481.644, 395.692, 52784.383 24/11/02,19:33:34,17,09,1, 11.9,1,1, 1.931, 10481.658, 395.698, 52784.346 24/11/02,19:33:34,18,09,1, 11.9,1,1, 1.931, 10481.660, 395.684, 52784.345 24/11/02,19:33:34,19,09,1, 11.9,1,1, 1.931, 10481.648, 395.717, 52784.385 24/11/02,19:33:35,00,07,1, 12.0,1,1, 1.929, 10481.648, 395.717, 52784.385 24/11/02,19:33:35,01,07,1, 12.0,1,1, 1.929, 10481.637, 395.737, 52784.386 24/11/02,19:33:35,02,07,1, 12.0,1,1, 1.929, 10481.614, 395.726, 52784.304 24/11/02,19:33:35,03,07,1, 12.0,1,1, 1.929, 10481.638, 395.744, 52784.410 24/11/02,19:33:35,04,07,1, 12.0,1,1, 1.929, 10481.630, 395.737, 52784.403 24/11/02,19:33:35,05,07,1, 12.0,1,1, 1.929, 10481.629, 395.764, 52784.429 24/11/02,19:33:35,06,07,1, 12.0,1,1, 1.929, 10481.607, 395.767, 52784.377 24/11/02,19:33:35,07,07,1, 12.0,1,1, 1.929, 10481.627, 395.803, 52784.421 24/11/02,19:33:35,08,07,1, 12.0,1,1, 1.929, 10481.612, 395.791, 52784.451 24/11/02,19:33:35,09,07,1, 12.0,1,1, 1.929, 10481.611, 395.786, 52784.438 24/11/02,19:33:35,10,07,1, 12.0,1,1, 1.929, 10481.598, 395.804, 52784.444 24/11/02,19:33:35,11,07,1, 12.0,1,1, 1.929, 10481.585, 395.819, 52784.462 24/11/02,19:33:35,12,07,1, 12.0,1,1, 1.929, 10481.579, 395.835, 52784.420 24/11/02,19:33:35,13,07,1, 12.0,1,1, 1.929, 10481.594, 395.830, 52784.453 24/11/02,19:33:35,14,07,1, 12.0,1,1, 1.929, 10481.593, 395.847, 52784.442 24/11/02,19:33:35,15,07,1, 12.0,1,1, 1.929, 10481.595, 395.837, 52784.422 24/11/02,19:33:35,16,07,1, 12.0,1,1, 1.929, 10481.567, 395.850, 52784.437 24/11/02,19:33:35,17,07,1, 12.0,1,1, 1.929, 10481.596, 395.864, 52784.435 24/11/02,19:33:35,18,07,1, 12.0,1,1, 1.929, 10481.578, 395.872, 52784.474 24/11/02,19:33:35,19,07,1, 12.0,1,1, 1.929, 10481.561, 395.872, 52784.473 24/11/02,19:33:36,00,08,1, 11.9,1,1, 1.931, 10481.557, 395.872, 52784.473 24/11/02,19:33:36,01,08,1, 11.9,1,1, 1.931, 10481.548, 395.873, 52784.435 24/11/02,19:33:36,02,08,1, 11.9,1,1, 1.931, 10481.552, 395.888, 52784.451 24/11/02,19:33:36,03,08,1, 11.9,1,1, 1.931, 10481.568, 395.946, 52784.493 24/11/02,19:33:36,04,08,1, 11.9,1,1, 1.931, 10481.550, 395.933, 52784.488 24/11/02,19:33:36,05,08,1, 11.9,1,1, 1.931, 10481.574, 395.922, 52784.455 24/11/02,19:33:36,06,08,1, 11.9,1,1, 1.931, 10481.564, 395.917, 52784.480 24/11/02,19:33:36,07,08,1, 11.9,1,1, 1.931, 10481.561, 395.949, 52784.511 24/11/02,19:33:36,08,08,1, 11.9,1,1, 1.931, 10481.556, 395.959, 52784.497 24/11/02,19:33:36,09,08,1, 11.9,1,1, 1.931, 10481.544, 395.974, 52784.519 24/11/02,19:33:36,10,08,1, 11.9,1,1, 1.931, 10481.547, 395.950, 52784.492 24/11/02,19:33:36,11,08,1, 11.9,1,1, 1.931, 10481.541, 395.969, 52784.463 24/11/02,19:33:36,12,08,1, 11.9,1,1, 1.931, 10481.527, 395.986, 52784.516 24/11/02,19:33:36,13,08,1, 11.9,1,1, 1.931, 10481.515, 396.031, 52784.504 24/11/02,19:33:36,14,08,1, 11.9,1,1, 1.931, 10481.536, 396.014, 52784.503 24/11/02,19:33:36,15,08,1, 11.9,1,1, 1.931, 10481.523, 396.037, 52784.463 24/11/02,19:33:36,16,08,1, 11.9,1,1, 1.931, 10481.538, 395.991, 52784.481 24/11/02,19:33:36,17,08,1, 11.9,1,1, 1.931, 10481.546, 396.027, 52784.460 24/11/02,19:33:36,18,08,1, 11.9,1,1, 1.931, 10481.549, 396.032, 52784.502 24/11/02,19:33:36,19,08,1, 11.9,1,1, 1.931, 10481.531, 396.051, 52784.503 24/11/02,19:33:37,00,08,1, 12.0,1,1, 1.929, 10481.523, 396.051, 52784.503 24/11/02,19:33:37,01,08,1, 12.0,1,1, 1.929, 10481.541, 396.024, 52784.532 24/11/02,19:33:37,02,08,1, 12.0,1,1, 1.929, 10481.534, 396.067, 52784.522 24/11/02,19:33:37,03,08,1, 12.0,1,1, 1.929, 10481.509, 396.091, 52784.544 24/11/02,19:33:37,04,08,1, 12.0,1,1, 1.929, 10481.526, 396.107, 52784.535 24/11/02,19:33:37,05,08,1, 12.0,1,1, 1.929, 10481.516, 396.094, 52784.556 24/11/02,19:33:37,06,08,1, 12.0,1,1, 1.929, 10481.510, 396.086, 52784.540 24/11/02,19:33:37,07,08,1, 12.0,1,1, 1.929, 10481.504, 396.082, 52784.495 24/11/02,19:33:37,08,08,1, 12.0,1,1, 1.929, 10481.508, 396.107, 52784.531 24/11/02,19:33:37,09,08,1, 12.0,1,1, 1.929, 10481.524, 396.128, 52784.555 24/11/02,19:33:37,10,08,1, 12.0,1,1, 1.929, 10481.504, 396.138, 52784.543 24/11/02,19:33:37,11,08,1, 12.0,1,1, 1.929, 10481.496, 396.130, 52784.561 24/11/02,19:33:37,12,08,1, 12.0,1,1, 1.929, 10481.494, 396.122, 52784.543 24/11/02,19:33:37,13,08,1, 12.0,1,1, 1.929, 10481.505, 396.141, 52784.526 24/11/02,19:33:37,14,08,1, 12.0,1,1, 1.929, 10481.502, 396.154, 52784.565 24/11/02,19:33:37,15,08,1, 12.0,1,1, 1.929, 10481.521, 396.164, 52784.580 24/11/02,19:33:37,16,08,1, 12.0,1,1, 1.929, 10481.487, 396.168, 52784.573 24/11/02,19:33:37,17,08,1, 12.0,1,1, 1.929, 10481.511, 396.150, 52784.563 24/11/02,19:33:37,18,08,1, 12.0,1,1, 1.929, 10481.497, 396.158, 52784.553 24/11/02,19:33:37,19,08,1, 12.0,1,1, 1.929, 10481.504, 396.168, 52784.498 24/11/02,19:33:38,00,10,1, 11.9,1,1, 1.928, 10481.498, 396.168, 52784.498 24/11/02,19:33:38,01,10,1, 11.9,1,1, 1.928, 10481.483, 396.226, 52784.510 24/11/02,19:33:38,02,10,1, 11.9,1,1, 1.928, 10481.460, 396.237, 52784.584 24/11/02,19:33:38,03,10,1, 11.9,1,1, 1.928, 10481.461, 396.203, 52784.548 24/11/02,19:33:38,04,10,1, 11.9,1,1, 1.928, 10481.487, 396.240, 52784.538 24/11/02,19:33:38,05,10,1, 11.9,1,1, 1.928, 10481.501, 396.246, 52784.560 24/11/02,19:33:38,06,10,1, 11.9,1,1, 1.928, 10481.483, 396.249, 52784.587 24/11/02,19:33:38,07,10,1, 11.9,1,1, 1.928, 10481.480, 396.258, 52784.559 24/11/02,19:33:38,08,10,1, 11.9,1,1, 1.928, 10481.471, 396.236, 52784.546 24/11/02,19:33:38,09,10,1, 11.9,1,1, 1.928, 10481.467, 396.256, 52784.560 24/11/02,19:33:38,10,10,1, 11.9,1,1, 1.928, 10481.471, 396.299, 52784.592 24/11/02,19:33:38,11,10,1, 11.9,1,1, 1.928, 10481.462, 396.297, 52784.594 24/11/02,19:33:38,12,10,1, 11.9,1,1, 1.928, 10481.491, 396.296, 52784.601 24/11/02,19:33:38,13,10,1, 11.9,1,1, 1.928, 10481.479, 396.293, 52784.574 24/11/02,19:33:38,14,10,1, 11.9,1,1, 1.928, 10481.497, 396.302, 52784.567 24/11/02,19:33:38,15,10,1, 11.9,1,1, 1.928, 10481.478, 396.297, 52784.601 24/11/02,19:33:38,16,10,1, 11.9,1,1, 1.928, 10481.468, 396.337, 52784.648 24/11/02,19:33:38,17,10,1, 11.9,1,1, 1.928, 10481.473, 396.328, 52784.650 24/11/02,19:33:38,18,10,1, 11.9,1,1, 1.928, 10481.491, 396.323, 52784.639 24/11/02,19:33:38,19,10,1, 11.9,1,1, 1.928, 10481.482, 396.317, 52784.663 24/11/02,19:33:39,00,10,1, 11.8,1,1, 1.935, 10481.482, 396.317, 52784.663 24/11/02,19:33:39,01,10,1, 11.8,1,1, 1.935, 10481.508, 396.366, 52784.615 24/11/02,19:33:39,02,10,1, 11.8,1,1, 1.935, 10481.496, 396.376, 52784.599 24/11/02,19:33:39,03,10,1, 11.8,1,1, 1.935, 10481.471, 396.371, 52784.599 24/11/02,19:33:39,04,10,1, 11.8,1,1, 1.935, 10481.470, 396.351, 52784.616 24/11/02,19:33:39,05,10,1, 11.8,1,1, 1.935, 10481.486, 396.366, 52784.598 24/11/02,19:33:39,06,10,1, 11.8,1,1, 1.935, 10481.471, 396.403, 52784.621 24/11/02,19:33:39,07,10,1, 11.8,1,1, 1.935, 10481.476, 396.424, 52784.638 24/11/02,19:33:39,08,10,1, 11.8,1,1, 1.935, 10481.463, 396.393, 52784.592 24/11/02,19:33:39,09,10,1, 11.8,1,1, 1.935, 10481.461, 396.385, 52784.595 24/11/02,19:33:39,10,10,1, 11.8,1,1, 1.935, 10481.456, 396.422, 52784.608 24/11/02,19:33:39,11,10,1, 11.8,1,1, 1.935, 10481.451, 396.433, 52784.619 24/11/02,19:33:39,12,10,1, 11.8,1,1, 1.935, 10481.428, 396.435, 52784.613 24/11/02,19:33:39,13,10,1, 11.8,1,1, 1.935, 10481.483, 396.423, 52784.648 24/11/02,19:33:39,14,10,1, 11.8,1,1, 1.935, 10481.477, 396.420, 52784.609 24/11/02,19:33:39,15,10,1, 11.8,1,1, 1.935, 10481.443, 396.425, 52784.620 24/11/02,19:33:39,16,10,1, 11.8,1,1, 1.935, 10481.457, 396.454, 52784.614 24/11/02,19:33:39,17,10,1, 11.8,1,1, 1.935, 10481.468, 396.452, 52784.615 24/11/02,19:33:39,18,10,1, 11.8,1,1, 1.935, 10481.442, 396.451, 52784.600 24/11/02,19:33:39,19,10,1, 11.8,1,1, 1.935, 10481.455, 396.442, 52784.616 24/11/02,19:33:40,00,10,1, 12.0,1,1, 1.930, 10481.448, 396.442, 52784.616 24/11/02,19:33:40,01,10,1, 12.0,1,1, 1.930, 10481.414, 396.451, 52784.611 24/11/02,19:33:40,02,10,1, 12.0,1,1, 1.930, 10481.448, 396.487, 52784.689 24/11/02,19:33:40,03,10,1, 12.0,1,1, 1.930, 10481.447, 396.489, 52784.673 24/11/02,19:33:40,04,10,1, 12.0,1,1, 1.930, 10481.433, 396.469, 52784.654 24/11/02,19:33:40,05,10,1, 12.0,1,1, 1.930, 10481.423, 396.460, 52784.607 24/11/02,19:33:40,06,10,1, 12.0,1,1, 1.930, 10481.418, 396.471, 52784.635 24/11/02,19:33:40,07,10,1, 12.0,1,1, 1.930, 10481.422, 396.516, 52784.658 24/11/02,19:33:40,08,10,1, 12.0,1,1, 1.930, 10481.415, 396.523, 52784.659 24/11/02,19:33:40,09,10,1, 12.0,1,1, 1.930, 10481.401, 396.482, 52784.554 24/11/02,19:33:40,10,10,1, 12.0,1,1, 1.930, 10481.431, 396.505, 52784.651 24/11/02,19:33:40,11,10,1, 12.0,1,1, 1.930, 10481.414, 396.508, 52784.558 24/11/02,19:33:40,12,10,1, 12.0,1,1, 1.930, 10481.400, 396.530, 52784.631 24/11/02,19:33:40,13,10,1, 12.0,1,1, 1.930, 10481.398, 396.554, 52784.639 24/11/02,19:33:40,14,10,1, 12.0,1,1, 1.930, 10481.402, 396.548, 52784.661 24/11/02,19:33:40,15,10,1, 12.0,1,1, 1.930, 10481.407, 396.529, 52784.678 24/11/02,19:33:40,16,10,1, 12.0,1,1, 1.930, 10481.384, 396.540, 52784.656 24/11/02,19:33:40,17,10,1, 12.0,1,1, 1.930, 10481.400, 396.522, 52784.646 24/11/02,19:33:40,18,10,1, 12.0,1,1, 1.930, 10481.379, 396.576, 52784.639 24/11/02,19:33:40,19,10,1, 12.0,1,1, 1.930, 10481.390, 396.602, 52784.702 24/11/02,19:33:41,00,09,1, 11.9,1,1, 1.932, 10481.381, 396.602, 52784.702 24/11/02,19:33:41,01,09,1, 11.9,1,1, 1.932, 10481.368, 396.556, 52784.657 24/11/02,19:33:41,02,09,1, 11.9,1,1, 1.932, 10481.373, 396.584, 52784.664 24/11/02,19:33:41,03,09,1, 11.9,1,1, 1.932, 10481.372, 396.611, 52784.695 24/11/02,19:33:41,04,09,1, 11.9,1,1, 1.932, 10481.375, 396.623, 52784.698 24/11/02,19:33:41,05,09,1, 11.9,1,1, 1.932, 10481.387, 396.626, 52784.693 24/11/02,19:33:41,06,09,1, 11.9,1,1, 1.932, 10481.364, 396.579, 52784.660 24/11/02,19:33:41,07,09,1, 11.9,1,1, 1.932, 10481.367, 396.608, 52784.674 24/11/02,19:33:41,08,09,1, 11.9,1,1, 1.932, 10481.362, 396.613, 52784.668 24/11/02,19:33:41,09,09,1, 11.9,1,1, 1.932, 10481.355, 396.625, 52784.661 24/11/02,19:33:41,10,09,1, 11.9,1,1, 1.932, 10481.374, 396.614, 52784.701 24/11/02,19:33:41,11,09,1, 11.9,1,1, 1.932, 10481.355, 396.632, 52784.669 24/11/02,19:33:41,12,09,1, 11.9,1,1, 1.932, 10481.353, 396.623, 52784.677 24/11/02,19:33:41,13,09,1, 11.9,1,1, 1.932, 10481.361, 396.643, 52784.694 24/11/02,19:33:41,14,09,1, 11.9,1,1, 1.932, 10481.347, 396.669, 52784.672 24/11/02,19:33:41,15,09,1, 11.9,1,1, 1.932, 10481.344, 396.663, 52784.691 24/11/02,19:33:41,16,09,1, 11.9,1,1, 1.932, 10481.337, 396.630, 52784.719 24/11/02,19:33:41,17,09,1, 11.9,1,1, 1.932, 10481.338, 396.632, 52784.693 24/11/02,19:33:41,18,09,1, 11.9,1,1, 1.932, 10481.340, 396.674, 52784.673 24/11/02,19:33:41,19,09,1, 11.9,1,1, 1.932, 10481.316, 396.664, 52784.692 24/11/02,19:33:42,00,09,1, 11.9,1,1, 1.929, 10481.315, 396.664, 52784.692 24/11/02,19:33:42,01,09,1, 11.9,1,1, 1.929, 10481.341, 396.679, 52784.692 24/11/02,19:33:42,02,09,1, 11.9,1,1, 1.929, 10481.345, 396.664, 52784.658 24/11/02,19:33:42,03,09,1, 11.9,1,1, 1.929, 10481.329, 396.675, 52784.712 24/11/02,19:33:42,04,09,1, 11.9,1,1, 1.929, 10481.330, 396.710, 52784.747 24/11/02,19:33:42,05,09,1, 11.9,1,1, 1.929, 10481.312, 396.723, 52784.745 24/11/02,19:33:42,06,09,1, 11.9,1,1, 1.929, 10481.341, 396.712, 52784.763 24/11/02,19:33:42,07,09,1, 11.9,1,1, 1.929, 10481.309, 396.715, 52784.764 24/11/02,19:33:42,08,09,1, 11.9,1,1, 1.929, 10481.293, 396.724, 52784.638 24/11/02,19:33:42,09,09,1, 11.9,1,1, 1.929, 10481.304, 396.719, 52784.762 24/11/02,19:33:42,10,09,1, 11.9,1,1, 1.929, 10481.315, 396.735, 52784.674 24/11/02,19:33:42,11,09,1, 11.9,1,1, 1.929, 10481.312, 396.759, 52784.757 24/11/02,19:33:42,12,09,1, 11.9,1,1, 1.929, 10481.267, 396.722, 52784.670 24/11/02,19:33:42,13,09,1, 11.9,1,1, 1.929, 10481.287, 396.714, 52784.742 24/11/02,19:33:42,14,09,1, 11.9,1,1, 1.929, 10481.280, 396.731, 52784.673 24/11/02,19:33:42,15,09,1, 11.9,1,1, 1.929, 10481.284, 396.752, 52784.697 24/11/02,19:33:42,16,09,1, 11.9,1,1, 1.929, 10481.299, 396.770, 52784.729 24/11/02,19:33:42,17,09,1, 11.9,1,1, 1.929, 10481.301, 396.768, 52784.801 24/11/02,19:33:42,18,09,1, 11.9,1,1, 1.929, 10481.302, 396.755, 52784.677 24/11/02,19:33:42,19,09,1, 11.9,1,1, 1.929, 10481.258, 396.757, 52784.688 24/11/02,19:33:43,00,09,1, 11.9,1,1, 1.929, 10481.256, 396.757, 52784.688 24/11/02,19:33:43,01,09,1, 11.9,1,1, 1.929, 10481.285, 396.807, 52784.738 24/11/02,19:33:43,02,09,1, 11.9,1,1, 1.929, 10481.251, 396.791, 52784.731 24/11/02,19:33:43,03,09,1, 11.9,1,1, 1.929, 10481.273, 396.787, 52784.711 24/11/02,19:33:43,04,09,1, 11.9,1,1, 1.929, 10481.256, 396.776, 52784.735 24/11/02,19:33:43,05,09,1, 11.9,1,1, 1.929, 10481.254, 396.802, 52784.785 24/11/02,19:33:43,06,09,1, 11.9,1,1, 1.929, 10481.261, 396.813, 52784.825 24/11/02,19:33:43,07,09,1, 11.9,1,1, 1.929, 10481.249, 396.843, 52784.815 24/11/02,19:33:43,08,09,1, 11.9,1,1, 1.929, 10481.280, 396.813, 52784.713 24/11/02,19:33:43,09,09,1, 11.9,1,1, 1.929, 10481.238, 396.817, 52784.714 24/11/02,19:33:43,10,09,1, 11.9,1,1, 1.929, 10481.251, 396.808, 52784.774 24/11/02,19:33:43,11,09,1, 11.9,1,1, 1.929, 10481.226, 396.849, 52784.789 24/11/02,19:33:43,12,09,1, 11.9,1,1, 1.929, 10481.232, 396.862, 52784.726 24/11/02,19:33:43,13,09,1, 11.9,1,1, 1.929, 10481.241, 396.835, 52784.799 24/11/02,19:33:43,14,09,1, 11.9,1,1, 1.929, 10481.241, 396.818, 52784.755 24/11/02,19:33:43,15,09,1, 11.9,1,1, 1.929, 10481.219, 396.846, 52784.794 24/11/02,19:33:43,16,09,1, 11.9,1,1, 1.929, 10481.228, 396.873, 52784.801 24/11/02,19:33:43,17,09,1, 11.9,1,1, 1.929, 10481.240, 396.859, 52784.755 24/11/02,19:33:43,18,09,1, 11.9,1,1, 1.929, 10481.238, 396.868, 52784.808 24/11/02,19:33:43,19,09,1, 11.9,1,1, 1.929, 10481.238, 396.815, 52784.804 24/11/02,19:33:44,00,07,1, 11.9,1,1, 1.931, 10481.231, 396.815, 52784.804 24/11/02,19:33:44,01,07,1, 11.9,1,1, 1.931, 10481.230, 396.868, 52784.783 24/11/02,19:33:44,02,07,1, 11.9,1,1, 1.931, 10481.218, 396.889, 52784.805 24/11/02,19:33:44,03,07,1, 11.9,1,1, 1.931, 10481.212, 396.878, 52784.798 24/11/02,19:33:44,04,07,1, 11.9,1,1, 1.931, 10481.220, 396.860, 52784.806 24/11/02,19:33:44,05,07,1, 11.9,1,1, 1.931, 10481.214, 396.851, 52784.772 24/11/02,19:33:44,06,07,1, 11.9,1,1, 1.931, 10481.218, 396.875, 52784.791 24/11/02,19:33:44,07,07,1, 11.9,1,1, 1.931, 10481.227, 396.895, 52784.722 24/11/02,19:33:44,08,07,1, 11.9,1,1, 1.931, 10481.219, 396.893, 52784.800 24/11/02,19:33:44,09,07,1, 11.9,1,1, 1.931, 10481.201, 396.879, 52784.812 24/11/02,19:33:44,10,07,1, 11.9,1,1, 1.931, 10481.182, 396.855, 52784.761 24/11/02,19:33:44,11,07,1, 11.9,1,1, 1.931, 10481.222, 396.877, 52784.761 24/11/02,19:33:44,12,07,1, 11.9,1,1, 1.931, 10481.187, 396.905, 52784.762 24/11/02,19:33:44,13,07,1, 11.9,1,1, 1.931, 10481.204, 396.931, 52784.772 24/11/02,19:33:44,14,07,1, 11.9,1,1, 1.931, 10481.196, 396.894, 52784.800 24/11/02,19:33:44,15,07,1, 11.9,1,1, 1.931, 10481.180, 396.889, 52784.772 24/11/02,19:33:44,16,07,1, 11.9,1,1, 1.931, 10481.204, 396.889, 52784.792 24/11/02,19:33:44,17,07,1, 11.9,1,1, 1.931, 10481.177, 396.898, 52784.799 24/11/02,19:33:44,18,07,1, 11.9,1,1, 1.931, 10481.179, 396.963, 52784.836 24/11/02,19:33:44,19,07,1, 11.9,1,1, 1.931, 10481.237, 396.925, 52784.752 24/11/02,19:33:45,00,08,1, 11.9,1,1, 1.926, 10481.231, 396.925, 52784.752 24/11/02,19:33:45,01,08,1, 11.9,1,1, 1.926, 10481.186, 396.909, 52784.866 24/11/02,19:33:45,02,08,1, 11.9,1,1, 1.926, 10481.196, 396.940, 52784.827 24/11/02,19:33:45,03,08,1, 11.9,1,1, 1.926, 10481.148, 396.979, 52784.778 24/11/02,19:33:45,04,08,1, 11.9,1,1, 1.926, 10481.180, 396.979, 52784.804 24/11/02,19:33:45,05,08,1, 11.9,1,1, 1.926, 10481.192, 396.970, 52784.782 24/11/02,19:33:45,06,08,1, 11.9,1,1, 1.926, 10481.163, 396.961, 52784.847 24/11/02,19:33:45,07,08,1, 11.9,1,1, 1.926, 10481.182, 396.942, 52784.727 24/11/02,19:33:45,08,08,1, 11.9,1,1, 1.926, 10481.155, 396.977, 52784.799 24/11/02,19:33:45,09,08,1, 11.9,1,1, 1.926, 10481.149, 397.008, 52784.868 24/11/02,19:33:45,10,08,1, 11.9,1,1, 1.926, 10481.187, 396.987, 52784.871 24/11/02,19:33:45,11,08,1, 11.9,1,1, 1.926, 10481.172, 396.972, 52784.843 24/11/02,19:33:45,12,08,1, 11.9,1,1, 1.926, 10481.194, 396.968, 52784.820 24/11/02,19:33:45,13,08,1, 11.9,1,1, 1.926, 10481.163, 396.998, 52784.811 24/11/02,19:33:45,14,08,1, 11.9,1,1, 1.926, 10481.181, 397.033, 52784.869 24/11/02,19:33:45,15,08,1, 11.9,1,1, 1.926, 10481.146, 397.001, 52784.855 24/11/02,19:33:45,16,08,1, 11.9,1,1, 1.926, 10481.176, 396.985, 52784.828 24/11/02,19:33:45,17,08,1, 11.9,1,1, 1.926, 10481.171, 397.000, 52784.819 24/11/02,19:33:45,18,08,1, 11.9,1,1, 1.926, 10481.154, 396.998, 52784.828 24/11/02,19:33:45,19,08,1, 11.9,1,1, 1.926, 10481.176, 397.022, 52784.812 24/11/02,19:33:46,00,07,1, 11.9,1,1, 1.929, 10481.173, 397.022, 52784.812 24/11/02,19:33:46,01,07,1, 11.9,1,1, 1.929, 10481.177, 397.027, 52784.831 24/11/02,19:33:46,02,07,1, 11.9,1,1, 1.929, 10481.199, 397.026, 52784.832 24/11/02,19:33:46,03,07,1, 11.9,1,1, 1.929, 10481.171, 397.042, 52784.805 24/11/02,19:33:46,04,07,1, 11.9,1,1, 1.929, 10481.169, 397.043, 52784.856 24/11/02,19:33:46,05,07,1, 11.9,1,1, 1.929, 10481.165, 397.056, 52784.872 24/11/02,19:33:46,06,07,1, 11.9,1,1, 1.929, 10481.172, 397.073, 52784.830 24/11/02,19:33:46,07,07,1, 11.9,1,1, 1.929, 10481.188, 397.044, 52784.802 24/11/02,19:33:46,08,07,1, 11.9,1,1, 1.929, 10481.160, 397.050, 52784.813 24/11/02,19:33:46,09,07,1, 11.9,1,1, 1.929, 10481.187, 397.068, 52784.871 24/11/02,19:33:46,10,07,1, 11.9,1,1, 1.929, 10481.183, 397.077, 52784.844 24/11/02,19:33:46,11,07,1, 11.9,1,1, 1.929, 10481.189, 397.088, 52784.835 24/11/02,19:33:46,12,07,1, 11.9,1,1, 1.929, 10481.225, 397.072, 52784.880 24/11/02,19:33:46,13,07,1, 11.9,1,1, 1.929, 10481.176, 397.050, 52784.830 24/11/02,19:33:46,14,07,1, 11.9,1,1, 1.929, 10481.193, 397.084, 52784.836 24/11/02,19:33:46,15,07,1, 11.9,1,1, 1.929, 10481.190, 397.100, 52784.801 24/11/02,19:33:46,16,07,1, 11.9,1,1, 1.929, 10481.198, 397.129, 52784.837 24/11/02,19:33:46,17,07,1, 11.9,1,1, 1.929, 10481.171, 397.105, 52784.886 24/11/02,19:33:46,18,07,1, 11.9,1,1, 1.929, 10481.192, 397.088, 52784.844 24/11/02,19:33:46,19,07,1, 11.9,1,1, 1.929, 10481.175, 397.106, 52784.900 24/11/02,19:33:47,00,07,1, 11.9,1,1, 1.931, 10481.173, 397.106, 52784.900 24/11/02,19:33:47,01,07,1, 11.9,1,1, 1.931, 10481.207, 397.157, 52784.868 24/11/02,19:33:47,02,07,1, 11.9,1,1, 1.931, 10481.175, 397.143, 52784.872 24/11/02,19:33:47,03,07,1, 11.9,1,1, 1.931, 10481.191, 397.110, 52784.853 24/11/02,19:33:47,04,07,1, 11.9,1,1, 1.931, 10481.193, 397.119, 52784.894 24/11/02,19:33:47,05,07,1, 11.9,1,1, 1.931, 10481.172, 397.140, 52784.922 24/11/02,19:33:47,06,07,1, 11.9,1,1, 1.931, 10481.188, 397.166, 52784.829 24/11/02,19:33:47,07,07,1, 11.9,1,1, 1.931, 10481.209, 397.175, 52784.828 24/11/02,19:33:47,08,07,1, 11.9,1,1, 1.931, 10481.209, 397.145, 52784.840 24/11/02,19:33:47,09,07,1, 11.9,1,1, 1.931, 10481.197, 397.133, 52784.841 24/11/02,19:33:47,10,07,1, 11.9,1,1, 1.931, 10481.182, 397.157, 52784.857 24/11/02,19:33:47,11,07,1, 11.9,1,1, 1.931, 10481.229, 397.190, 52784.837 24/11/02,19:33:47,12,07,1, 11.9,1,1, 1.931, 10481.199, 397.199, 52784.853 24/11/02,19:33:47,13,07,1, 11.9,1,1, 1.931, 10481.217, 397.187, 52784.844 24/11/02,19:33:47,14,07,1, 11.9,1,1, 1.931, 10481.199, 397.173, 52784.796 24/11/02,19:33:47,15,07,1, 11.9,1,1, 1.931, 10481.193, 397.163, 52784.933 24/11/02,19:33:47,16,07,1, 11.9,1,1, 1.931, 10481.202, 397.203, 52784.845 24/11/02,19:33:47,17,07,1, 11.9,1,1, 1.931, 10481.201, 397.199, 52784.936 24/11/02,19:33:47,18,07,1, 11.9,1,1, 1.931, 10481.193, 397.215, 52784.917 24/11/02,19:33:47,19,07,1, 11.9,1,1, 1.931, 10481.210, 397.190, 52784.875 24/11/02,19:33:48,00,07,1, 11.9,1,1, 1.929, 10481.206, 397.190, 52784.875 24/11/02,19:33:48,01,07,1, 11.9,1,1, 1.929, 10481.209, 397.235, 52784.871 24/11/02,19:33:48,02,07,1, 11.9,1,1, 1.929, 10481.199, 397.255, 52785.003 24/11/02,19:33:48,03,07,1, 11.9,1,1, 1.929, 10481.196, 397.241, 52784.989 24/11/02,19:33:48,04,07,1, 11.9,1,1, 1.929, 10481.204, 397.238, 52784.973 24/11/02,19:33:48,05,07,1, 11.9,1,1, 1.929, 10481.241, 397.228, 52785.000 24/11/02,19:33:48,06,07,1, 11.9,1,1, 1.929, 10481.188, 397.234, 52784.940 24/11/02,19:33:48,07,07,1, 11.9,1,1, 1.929, 10481.200, 397.258, 52784.928 24/11/02,19:33:48,08,07,1, 11.9,1,1, 1.929, 10481.209, 397.275, 52784.956 24/11/02,19:33:48,09,07,1, 11.9,1,1, 1.929, 10481.209, 397.278, 52784.932 24/11/02,19:33:48,10,07,1, 11.9,1,1, 1.929, 10481.203, 397.263, 52784.911 24/11/02,19:33:48,11,07,1, 11.9,1,1, 1.929, 10481.177, 397.284, 52784.974 24/11/02,19:33:48,12,07,1, 11.9,1,1, 1.929, 10481.196, 397.289, 52784.923 24/11/02,19:33:48,13,07,1, 11.9,1,1, 1.929, 10481.220, 397.310, 52785.008 24/11/02,19:33:48,14,07,1, 11.9,1,1, 1.929, 10481.185, 397.289, 52784.946 24/11/02,19:33:48,15,07,1, 11.9,1,1, 1.929, 10481.218, 397.273, 52785.002 24/11/02,19:33:48,16,07,1, 11.9,1,1, 1.929, 10481.147, 397.293, 52784.955 24/11/02,19:33:48,17,07,1, 11.9,1,1, 1.929, 10481.181, 397.306, 52784.964 24/11/02,19:33:48,18,07,1, 11.9,1,1, 1.929, 10481.200, 397.309, 52784.990 24/11/02,19:33:48,19,07,1, 11.9,1,1, 1.929, 10481.191, 397.333, 52784.952 24/11/02,19:33:49,00,09,1, 11.9,1,1, 1.929, 10481.189, 397.333, 52784.952 24/11/02,19:33:49,01,09,1, 11.9,1,1, 1.929, 10481.159, 397.318, 52784.936 24/11/02,19:33:49,02,09,1, 11.9,1,1, 1.929, 10481.159, 397.339, 52784.950 24/11/02,19:33:49,03,09,1, 11.9,1,1, 1.929, 10481.173, 397.369, 52784.912 24/11/02,19:33:49,04,09,1, 11.9,1,1, 1.929, 10481.175, 397.357, 52784.956 24/11/02,19:33:49,05,09,1, 11.9,1,1, 1.929, 10481.176, 397.327, 52784.962 24/11/02,19:33:49,06,09,1, 11.9,1,1, 1.929, 10481.169, 397.336, 52784.941 24/11/02,19:33:49,07,09,1, 11.9,1,1, 1.929, 10481.148, 397.336, 52784.927 24/11/02,19:33:49,08,09,1, 11.9,1,1, 1.929, 10481.131, 397.378, 52784.953 24/11/02,19:33:49,09,09,1, 11.9,1,1, 1.929, 10481.141, 397.364, 52784.985 24/11/02,19:33:49,10,09,1, 11.9,1,1, 1.929, 10481.139, 397.386, 52784.974 24/11/02,19:33:49,11,09,1, 11.9,1,1, 1.929, 10481.140, 397.351, 52784.942 24/11/02,19:33:49,12,09,1, 11.9,1,1, 1.929, 10481.135, 397.365, 52784.983 24/11/02,19:33:49,13,09,1, 11.9,1,1, 1.929, 10481.137, 397.384, 52784.984 24/11/02,19:33:49,14,09,1, 11.9,1,1, 1.929, 10481.126, 397.417, 52785.005 24/11/02,19:33:49,15,09,1, 11.9,1,1, 1.929, 10481.126, 397.404, 52784.998 24/11/02,19:33:49,16,09,1, 11.9,1,1, 1.929, 10481.112, 397.427, 52784.931 24/11/02,19:33:49,17,09,1, 11.9,1,1, 1.929, 10481.107, 397.413, 52784.913 24/11/02,19:33:49,18,09,1, 11.9,1,1, 1.929, 10481.129, 397.424, 52785.059 24/11/02,19:33:49,19,09,1, 11.9,1,1, 1.929, 10481.146, 397.443, 52784.976 24/11/02,19:33:50,00,08,1, 11.9,1,1, 1.931, 10481.139, 397.443, 52784.976 24/11/02,19:33:50,01,08,1, 11.9,1,1, 1.931, 10481.137, 397.441, 52785.021 24/11/02,19:33:50,02,08,1, 11.9,1,1, 1.931, 10481.134, 397.425, 52785.062 24/11/02,19:33:50,03,08,1, 11.9,1,1, 1.931, 10481.150, 397.455, 52785.064 24/11/02,19:33:50,04,08,1, 11.9,1,1, 1.931, 10481.099, 397.471, 52785.010 24/11/02,19:33:50,05,08,1, 11.9,1,1, 1.931, 10481.137, 397.500, 52785.049 24/11/02,19:33:50,06,08,1, 11.9,1,1, 1.931, 10481.118, 397.488, 52785.031 24/11/02,19:33:50,07,08,1, 11.9,1,1, 1.931, 10481.131, 397.478, 52785.041 24/11/02,19:33:50,08,08,1, 11.9,1,1, 1.931, 10481.134, 397.462, 52784.968 24/11/02,19:33:50,09,08,1, 11.9,1,1, 1.931, 10481.122, 397.482, 52784.984 24/11/02,19:33:50,10,08,1, 11.9,1,1, 1.931, 10481.136, 397.527, 52785.064 24/11/02,19:33:50,11,08,1, 11.9,1,1, 1.931, 10481.135, 397.497, 52784.996 24/11/02,19:33:50,12,08,1, 11.9,1,1, 1.931, 10481.116, 397.496, 52785.057 24/11/02,19:33:50,13,08,1, 11.9,1,1, 1.931, 10481.105, 397.505, 52785.052 24/11/02,19:33:50,14,08,1, 11.9,1,1, 1.931, 10481.121, 397.531, 52785.060 24/11/02,19:33:50,15,08,1, 11.9,1,1, 1.931, 10481.133, 397.535, 52785.058 24/11/02,19:33:50,16,08,1, 11.9,1,1, 1.931, 10481.133, 397.530, 52785.094 24/11/02,19:33:50,17,08,1, 11.9,1,1, 1.931, 10481.121, 397.514, 52785.026 24/11/02,19:33:50,18,08,1, 11.9,1,1, 1.931, 10481.098, 397.531, 52784.991 24/11/02,19:33:50,19,08,1, 11.9,1,1, 1.931, 10481.086, 397.545, 52785.102 24/11/02,19:33:51,00,08,1, 11.9,1,1, 1.930, 10481.081, 397.545, 52785.102 24/11/02,19:33:51,01,08,1, 11.9,1,1, 1.930, 10481.121, 397.546, 52785.068 24/11/02,19:33:51,02,08,1, 11.9,1,1, 1.930, 10481.104, 397.526, 52785.039 24/11/02,19:33:51,03,08,1, 11.9,1,1, 1.930, 10481.106, 397.563, 52785.068 24/11/02,19:33:51,04,08,1, 11.9,1,1, 1.930, 10481.105, 397.550, 52785.073 24/11/02,19:33:51,05,08,1, 11.9,1,1, 1.930, 10481.114, 397.561, 52784.991 24/11/02,19:33:51,06,08,1, 11.9,1,1, 1.930, 10481.107, 397.572, 52785.105 24/11/02,19:33:51,07,08,1, 11.9,1,1, 1.930, 10481.099, 397.563, 52785.030 24/11/02,19:33:51,08,08,1, 11.9,1,1, 1.930, 10481.107, 397.552, 52785.087 24/11/02,19:33:51,09,08,1, 11.9,1,1, 1.930, 10481.086, 397.581, 52785.055 24/11/02,19:33:51,10,08,1, 11.9,1,1, 1.930, 10481.081, 397.603, 52785.066 24/11/02,19:33:51,11,08,1, 11.9,1,1, 1.930, 10481.064, 397.588, 52785.065 24/11/02,19:33:51,12,08,1, 11.9,1,1, 1.930, 10481.093, 397.580, 52785.087 24/11/02,19:33:51,13,08,1, 11.9,1,1, 1.930, 10481.083, 397.595, 52785.079 24/11/02,19:33:51,14,08,1, 11.9,1,1, 1.930, 10481.118, 397.602, 52785.101 24/11/02,19:33:51,15,08,1, 11.9,1,1, 1.930, 10481.085, 397.629, 52785.055 24/11/02,19:33:51,16,08,1, 11.9,1,1, 1.930, 10481.087, 397.645, 52785.119 24/11/02,19:33:51,17,08,1, 11.9,1,1, 1.930, 10481.075, 397.637, 52785.078 24/11/02,19:33:51,18,08,1, 11.9,1,1, 1.930, 10481.074, 397.631, 52785.092 24/11/02,19:33:51,19,08,1, 11.9,1,1, 1.930, 10481.072, 397.621, 52785.081 24/11/02,19:33:52,00,07,1, 11.7,1,1, 1.930, 10481.064, 397.621, 52785.081 24/11/02,19:33:52,01,07,1, 11.7,1,1, 1.930, 10481.070, 397.666, 52785.085 24/11/02,19:33:52,02,07,1, 11.7,1,1, 1.930, 10481.071, 397.660, 52785.094 24/11/02,19:33:52,03,07,1, 11.7,1,1, 1.930, 10481.084, 397.633, 52785.090 24/11/02,19:33:52,04,07,1, 11.7,1,1, 1.930, 10481.074, 397.638, 52785.077 24/11/02,19:33:52,05,07,1, 11.7,1,1, 1.930, 10481.061, 397.653, 52785.069 24/11/02,19:33:52,06,07,1, 11.7,1,1, 1.930, 10481.070, 397.678, 52785.112 24/11/02,19:33:52,07,07,1, 11.7,1,1, 1.930, 10481.080, 397.671, 52785.088 24/11/02,19:33:52,08,07,1, 11.7,1,1, 1.930, 10481.071, 397.699, 52785.105 24/11/02,19:33:52,09,07,1, 11.7,1,1, 1.930, 10481.059, 397.658, 52785.090 24/11/02,19:33:52,10,07,1, 11.7,1,1, 1.930, 10481.038, 397.688, 52785.086 24/11/02,19:33:52,11,07,1, 11.7,1,1, 1.930, 10481.032, 397.692, 52784.974 24/11/02,19:33:52,12,07,1, 11.7,1,1, 1.930, 10481.039, 397.735, 52785.161 24/11/02,19:33:52,13,07,1, 11.7,1,1, 1.930, 10481.042, 397.691, 52785.146 24/11/02,19:33:52,14,07,1, 11.7,1,1, 1.930, 10481.033, 397.704, 52785.088 24/11/02,19:33:52,15,07,1, 11.7,1,1, 1.930, 10481.027, 397.723, 52785.086 24/11/02,19:33:52,16,07,1, 11.7,1,1, 1.930, 10481.050, 397.726, 52785.112 24/11/02,19:33:52,17,07,1, 11.7,1,1, 1.930, 10481.037, 397.731, 52785.135 24/11/02,19:33:52,18,07,1, 11.7,1,1, 1.930, 10481.041, 397.721, 52785.156 24/11/02,19:33:52,19,07,1, 11.7,1,1, 1.930, 10481.014, 397.736, 52785.141 24/11/02,19:33:53,00,07,1, 11.9,1,1, 1.928, 10481.006, 397.736, 52785.141 24/11/02,19:33:53,01,07,1, 11.9,1,1, 1.928, 10481.019, 397.740, 52785.132 24/11/02,19:33:53,02,07,1, 11.9,1,1, 1.928, 10481.019, 397.761, 52785.130 24/11/02,19:33:53,03,07,1, 11.9,1,1, 1.928, 10481.023, 397.795, 52785.141 24/11/02,19:33:53,04,07,1, 11.9,1,1, 1.928, 10481.020, 397.733, 52785.142 24/11/02,19:33:53,05,07,1, 11.9,1,1, 1.928, 10481.019, 397.742, 52785.137 24/11/02,19:33:53,06,07,1, 11.9,1,1, 1.928, 10481.016, 397.754, 52785.110 24/11/02,19:33:53,07,07,1, 11.9,1,1, 1.928, 10481.009, 397.785, 52785.145 24/11/02,19:33:53,08,07,1, 11.9,1,1, 1.928, 10481.008, 397.780, 52785.162 24/11/02,19:33:53,09,07,1, 11.9,1,1, 1.928, 10481.016, 397.762, 52785.160 24/11/02,19:33:53,10,07,1, 11.9,1,1, 1.928, 10481.003, 397.765, 52785.185 24/11/02,19:33:53,11,07,1, 11.9,1,1, 1.928, 10481.001, 397.743, 52785.120 24/11/02,19:33:53,12,07,1, 11.9,1,1, 1.928, 10481.027, 397.775, 52785.201 24/11/02,19:33:53,13,07,1, 11.9,1,1, 1.928, 10481.012, 397.794, 52785.188 24/11/02,19:33:53,14,07,1, 11.9,1,1, 1.928, 10481.006, 397.788, 52785.156 24/11/02,19:33:53,15,07,1, 11.9,1,1, 1.928, 10480.986, 397.750, 52785.157 24/11/02,19:33:53,16,07,1, 11.9,1,1, 1.928, 10480.997, 397.769, 52785.146 24/11/02,19:33:53,17,07,1, 11.9,1,1, 1.928, 10480.983, 397.793, 52785.118 24/11/02,19:33:53,18,07,1, 11.9,1,1, 1.928, 10481.011, 397.812, 52785.172 24/11/02,19:33:53,19,07,1, 11.9,1,1, 1.928, 10480.980, 397.820, 52785.165 24/11/02,19:33:54,00,07,1, 12.0,1,1, 1.930, 10480.973, 397.820, 52785.165 24/11/02,19:33:54,01,07,1, 12.0,1,1, 1.930, 10480.994, 397.782, 52785.166 24/11/02,19:33:54,02,07,1, 12.0,1,1, 1.930, 10480.991, 397.812, 52785.166 24/11/02,19:33:54,03,07,1, 12.0,1,1, 1.930, 10480.960, 397.813, 52785.131 24/11/02,19:33:54,04,07,1, 12.0,1,1, 1.930, 10481.000, 397.853, 52785.151 24/11/02,19:33:54,05,07,1, 12.0,1,1, 1.930, 10480.989, 397.811, 52785.177 24/11/02,19:33:54,06,07,1, 12.0,1,1, 1.930, 10480.988, 397.811, 52785.133 24/11/02,19:33:54,07,07,1, 12.0,1,1, 1.930, 10480.967, 397.822, 52785.187 24/11/02,19:33:54,08,07,1, 12.0,1,1, 1.930, 10480.987, 397.836, 52785.170 24/11/02,19:33:54,09,07,1, 12.0,1,1, 1.930, 10480.988, 397.852, 52785.203 24/11/02,19:33:54,10,07,1, 12.0,1,1, 1.930, 10480.976, 397.868, 52785.161 24/11/02,19:33:54,11,07,1, 12.0,1,1, 1.930, 10480.964, 397.805, 52785.134 24/11/02,19:33:54,12,07,1, 12.0,1,1, 1.930, 10480.948, 397.852, 52785.152 24/11/02,19:33:54,13,07,1, 12.0,1,1, 1.930, 10480.968, 397.849, 52785.182 24/11/02,19:33:54,14,07,1, 12.0,1,1, 1.930, 10480.954, 397.885, 52785.202 24/11/02,19:33:54,15,07,1, 12.0,1,1, 1.930, 10480.977, 397.904, 52785.182 24/11/02,19:33:54,16,07,1, 12.0,1,1, 1.930, 10480.967, 397.862, 52785.155 24/11/02,19:33:54,17,07,1, 12.0,1,1, 1.930, 10480.976, 397.883, 52785.169 24/11/02,19:33:54,18,07,1, 12.0,1,1, 1.930, 10480.973, 397.895, 52785.180 24/11/02,19:33:54,19,07,1, 12.0,1,1, 1.930, 10480.973, 397.904, 52785.192 24/11/02,19:33:55,00,07,1, 11.9,1,1, 1.930, 10480.973, 397.904, 52785.192 24/11/02,19:33:55,01,07,1, 11.9,1,1, 1.930, 10480.978, 397.898, 52785.175 24/11/02,19:33:55,02,07,1, 11.9,1,1, 1.930, 10480.958, 397.877, 52785.189 24/11/02,19:33:55,03,07,1, 11.9,1,1, 1.930, 10480.962, 397.909, 52785.242 24/11/02,19:33:55,04,07,1, 11.9,1,1, 1.930, 10480.957, 397.923, 52785.174 24/11/02,19:33:55,05,07,1, 11.9,1,1, 1.930, 10480.944, 397.943, 52785.220 24/11/02,19:33:55,06,07,1, 11.9,1,1, 1.930, 10480.946, 397.921, 52785.230 24/11/02,19:33:55,07,07,1, 11.9,1,1, 1.930, 10480.952, 397.935, 52785.221 24/11/02,19:33:55,08,07,1, 11.9,1,1, 1.930, 10480.935, 397.941, 52785.202 24/11/02,19:33:55,09,07,1, 11.9,1,1, 1.930, 10480.923, 397.950, 52785.192 24/11/02,19:33:55,10,07,1, 11.9,1,1, 1.930, 10480.930, 397.978, 52785.245 24/11/02,19:33:55,11,07,1, 11.9,1,1, 1.930, 10480.972, 397.960, 52785.201 24/11/02,19:33:55,12,07,1, 11.9,1,1, 1.930, 10480.946, 397.945, 52785.225 24/11/02,19:33:55,13,07,1, 11.9,1,1, 1.930, 10480.905, 397.956, 52785.236 24/11/02,19:33:55,14,07,1, 11.9,1,1, 1.930, 10480.919, 397.962, 52785.205 24/11/02,19:33:55,15,07,1, 11.9,1,1, 1.930, 10480.909, 397.961, 52785.179 24/11/02,19:33:55,16,07,1, 11.9,1,1, 1.930, 10480.936, 397.985, 52785.232 24/11/02,19:33:55,17,07,1, 11.9,1,1, 1.930, 10480.915, 397.975, 52785.243 24/11/02,19:33:55,18,07,1, 11.9,1,1, 1.930, 10480.922, 397.968, 52785.195 24/11/02,19:33:55,19,07,1, 11.9,1,1, 1.930, 10480.921, 397.967, 52785.230 24/11/02,19:33:56,00,08,1, 11.9,1,1, 1.930, 10480.914, 397.967, 52785.230 24/11/02,19:33:56,01,08,1, 11.9,1,1, 1.930, 10480.916, 398.009, 52785.263 24/11/02,19:33:56,02,08,1, 11.9,1,1, 1.930, 10480.887, 397.994, 52785.232 24/11/02,19:33:56,03,08,1, 11.9,1,1, 1.930, 10480.935, 397.994, 52785.254 24/11/02,19:33:56,04,08,1, 11.9,1,1, 1.930, 10480.915, 398.001, 52785.239 24/11/02,19:33:56,05,08,1, 11.9,1,1, 1.930, 10480.916, 398.023, 52785.240 24/11/02,19:33:56,06,08,1, 11.9,1,1, 1.930, 10480.923, 398.017, 52785.256 24/11/02,19:33:56,07,08,1, 11.9,1,1, 1.930, 10480.922, 398.027, 52785.264 24/11/02,19:33:56,08,08,1, 11.9,1,1, 1.930, 10480.931, 398.018, 52785.245 24/11/02,19:33:56,09,08,1, 11.9,1,1, 1.930, 10480.915, 398.007, 52785.253 24/11/02,19:33:56,10,08,1, 11.9,1,1, 1.930, 10480.898, 398.046, 52785.227 24/11/02,19:33:56,11,08,1, 11.9,1,1, 1.930, 10480.900, 398.052, 52785.262 24/11/02,19:33:56,12,08,1, 11.9,1,1, 1.930, 10480.930, 398.063, 52785.245 24/11/02,19:33:56,13,08,1, 11.9,1,1, 1.930, 10480.928, 398.040, 52785.285 24/11/02,19:33:56,14,08,1, 11.9,1,1, 1.930, 10480.907, 398.027, 52785.253 24/11/02,19:33:56,15,08,1, 11.9,1,1, 1.930, 10480.906, 398.040, 52785.249 24/11/02,19:33:56,16,08,1, 11.9,1,1, 1.930, 10480.887, 398.049, 52785.254 24/11/02,19:33:56,17,08,1, 11.9,1,1, 1.930, 10480.894, 398.073, 52785.283 24/11/02,19:33:56,18,08,1, 11.9,1,1, 1.930, 10480.891, 398.060, 52785.286 24/11/02,19:33:56,19,08,1, 11.9,1,1, 1.930, 10480.891, 398.057, 52785.241 24/11/02,19:33:57,00,08,1, 11.9,1,1, 1.932, 10480.889, 398.057, 52785.241 24/11/02,19:33:57,01,08,1, 11.9,1,1, 1.932, 10480.895, 398.070, 52785.251 24/11/02,19:33:57,02,08,1, 11.9,1,1, 1.932, 10480.887, 398.168, 52785.523 24/11/02,19:33:57,03,08,1, 11.9,1,1, 1.932, 10480.870, 398.147, 52785.489 24/11/02,19:33:57,04,08,1, 11.9,1,1, 1.932, 10480.863, 398.145, 52785.523 24/11/02,19:33:57,05,08,1, 11.9,1,1, 1.932, 10480.848, 398.163, 52785.563 24/11/02,19:33:57,06,08,1, 11.9,1,1, 1.932, 10480.859, 398.158, 52785.519 24/11/02,19:33:57,07,08,1, 11.9,1,1, 1.932, 10480.855, 398.172, 52785.516 24/11/02,19:33:57,08,08,1, 11.9,1,1, 1.932, 10480.853, 398.188, 52785.533 24/11/02,19:33:57,09,08,1, 11.9,1,1, 1.932, 10480.870, 398.176, 52785.539 24/11/02,19:33:57,10,08,1, 11.9,1,1, 1.932, 10480.858, 398.199, 52785.546 24/11/02,19:33:57,11,08,1, 11.9,1,1, 1.932, 10480.839, 398.176, 52785.509 24/11/02,19:33:57,12,08,1, 11.9,1,1, 1.932, 10480.857, 398.182, 52785.563 24/11/02,19:33:57,13,08,1, 11.9,1,1, 1.932, 10480.843, 398.205, 52785.537 24/11/02,19:33:57,14,08,1, 11.9,1,1, 1.932, 10480.851, 398.202, 52785.565 24/11/02,19:33:57,15,08,1, 11.9,1,1, 1.932, 10480.823, 398.202, 52785.552 24/11/02,19:33:57,16,08,1, 11.9,1,1, 1.932, 10480.836, 398.207, 52785.547 24/11/02,19:33:57,17,08,1, 11.9,1,1, 1.932, 10480.821, 398.206, 52785.517 24/11/02,19:33:57,18,08,1, 11.9,1,1, 1.932, 10480.836, 398.212, 52785.541 24/11/02,19:33:57,19,08,1, 11.9,1,1, 1.932, 10480.829, 398.238, 52785.567 24/11/02,19:33:58,00,07,1, 11.9,1,1, 1.928, 10480.822, 398.238, 52785.567 24/11/02,19:33:58,01,07,1, 11.9,1,1, 1.928, 10480.829, 398.229, 52785.579 24/11/02,19:33:58,02,07,1, 11.9,1,1, 1.928, 10480.813, 398.233, 52785.552 24/11/02,19:33:58,03,07,1, 11.9,1,1, 1.928, 10480.795, 398.253, 52785.598 24/11/02,19:33:58,04,07,1, 11.9,1,1, 1.928, 10480.807, 398.235, 52785.550 24/11/02,19:33:58,05,07,1, 11.9,1,1, 1.928, 10480.781, 398.231, 52785.564 24/11/02,19:33:58,06,07,1, 11.9,1,1, 1.928, 10480.789, 398.237, 52785.564 24/11/02,19:33:58,07,07,1, 11.9,1,1, 1.928, 10480.781, 398.260, 52785.570 24/11/02,19:33:58,08,07,1, 11.9,1,1, 1.928, 10480.759, 398.279, 52785.551 24/11/02,19:33:58,09,07,1, 11.9,1,1, 1.928, 10480.771, 398.267, 52785.526 24/11/02,19:33:58,10,07,1, 11.9,1,1, 1.928, 10480.796, 398.290, 52785.525 24/11/02,19:33:58,11,07,1, 11.9,1,1, 1.928, 10480.780, 398.289, 52785.562 24/11/02,19:33:58,12,07,1, 11.9,1,1, 1.928, 10480.787, 398.287, 52785.605 24/11/02,19:33:58,13,07,1, 11.9,1,1, 1.928, 10480.763, 398.300, 52785.592 24/11/02,19:33:58,14,07,1, 11.9,1,1, 1.928, 10480.799, 398.309, 52785.674 24/11/02,19:33:58,15,07,1, 11.9,1,1, 1.928, 10480.731, 398.301, 52785.588 24/11/02,19:33:58,16,07,1, 11.9,1,1, 1.928, 10480.751, 398.327, 52785.584 24/11/02,19:33:58,17,07,1, 11.9,1,1, 1.928, 10480.742, 398.333, 52785.624 24/11/02,19:33:58,18,07,1, 11.9,1,1, 1.928, 10480.756, 398.319, 52785.619 24/11/02,19:33:58,19,07,1, 11.9,1,1, 1.928, 10480.758, 398.334, 52785.588 24/11/02,19:33:59,00,07,1, 12.0,1,1, 1.929, 10480.756, 398.334, 52785.588 24/11/02,19:33:59,01,07,1, 12.0,1,1, 1.929, 10480.736, 398.352, 52785.614 24/11/02,19:33:59,02,07,1, 12.0,1,1, 1.929, 10480.729, 398.338, 52785.574 24/11/02,19:33:59,03,07,1, 12.0,1,1, 1.929, 10480.724, 398.357, 52785.583 24/11/02,19:33:59,04,07,1, 12.0,1,1, 1.929, 10480.718, 398.354, 52785.579 24/11/02,19:33:59,05,07,1, 12.0,1,1, 1.929, 10480.734, 398.365, 52785.575 24/11/02,19:33:59,06,07,1, 12.0,1,1, 1.929, 10480.722, 398.367, 52785.572 24/11/02,19:33:59,07,07,1, 12.0,1,1, 1.929, 10480.710, 398.379, 52785.607 24/11/02,19:33:59,08,07,1, 12.0,1,1, 1.929, 10480.719, 398.372, 52785.604 24/11/02,19:33:59,09,07,1, 12.0,1,1, 1.929, 10480.714, 398.384, 52785.594 24/11/02,19:33:59,10,07,1, 12.0,1,1, 1.929, 10480.714, 398.388, 52785.615 24/11/02,19:33:59,11,07,1, 12.0,1,1, 1.929, 10480.710, 398.392, 52785.632 24/11/02,19:33:59,12,07,1, 12.0,1,1, 1.929, 10480.686, 398.407, 52785.603 24/11/02,19:33:59,13,07,1, 12.0,1,1, 1.929, 10480.707, 398.391, 52785.604 24/11/02,19:33:59,14,07,1, 12.0,1,1, 1.929, 10480.704, 398.394, 52785.582 24/11/02,19:33:59,15,07,1, 12.0,1,1, 1.929, 10480.700, 398.401, 52785.592 24/11/02,19:33:59,16,07,1, 12.0,1,1, 1.929, 10480.683, 398.400, 52785.602 24/11/02,19:33:59,17,07,1, 12.0,1,1, 1.929, 10480.707, 398.424, 52785.486 24/11/02,19:33:59,18,07,1, 12.0,1,1, 1.929, 10480.720, 398.411, 52785.660 24/11/02,19:33:59,19,07,1, 12.0,1,1, 1.929, 10480.692, 398.423, 52785.627 24/11/02,19:34:00,00,07,1, 12.0,1,1, 1.931, 10480.689, 398.423, 52785.627 24/11/02,19:34:00,01,07,1, 12.0,1,1, 1.931, 10480.687, 398.419, 52785.659 24/11/02,19:34:00,02,07,1, 12.0,1,1, 1.931, 10480.685, 398.377, 52785.387 24/11/02,19:34:00,03,07,1, 12.0,1,1, 1.931, 10480.691, 398.362, 52785.374 24/11/02,19:34:00,04,07,1, 12.0,1,1, 1.931, 10480.686, 398.347, 52785.378 24/11/02,19:34:00,05,07,1, 12.0,1,1, 1.931, 10480.674, 398.344, 52785.364 24/11/02,19:34:00,06,07,1, 12.0,1,1, 1.931, 10480.654, 398.374, 52785.392 24/11/02,19:34:00,07,07,1, 12.0,1,1, 1.931, 10480.669, 398.366, 52785.371 24/11/02,19:34:00,08,07,1, 12.0,1,1, 1.931, 10480.685, 398.382, 52785.390 24/11/02,19:34:00,09,07,1, 12.0,1,1, 1.931, 10480.655, 398.377, 52785.382 24/11/02,19:34:00,10,07,1, 12.0,1,1, 1.931, 10480.635, 398.352, 52785.351 24/11/02,19:34:00,11,07,1, 12.0,1,1, 1.931, 10480.651, 398.383, 52785.346 24/11/02,19:34:00,12,07,1, 12.0,1,1, 1.931, 10480.671, 398.399, 52785.349 24/11/02,19:34:00,13,07,1, 12.0,1,1, 1.931, 10480.641, 398.416, 52785.405 24/11/02,19:34:00,14,07,1, 12.0,1,1, 1.931, 10480.659, 398.402, 52785.411 24/11/02,19:34:00,15,07,1, 12.0,1,1, 1.931, 10480.654, 398.379, 52785.406 24/11/02,19:34:00,16,07,1, 12.0,1,1, 1.931, 10480.637, 398.388, 52785.363 24/11/02,19:34:00,17,07,1, 12.0,1,1, 1.931, 10480.661, 398.402, 52785.423 24/11/02,19:34:00,18,07,1, 12.0,1,1, 1.931, 10480.636, 398.441, 52785.384 24/11/02,19:34:00,19,07,1, 12.0,1,1, 1.931, 10480.647, 398.411, 52785.434 24/11/02,19:34:01,00,07,1, 12.0,1,1, 1.932, 10480.639, 398.411, 52785.434 24/11/02,19:34:01,01,07,1, 12.0,1,1, 1.932, 10480.626, 398.413, 52785.366 24/11/02,19:34:01,02,07,1, 12.0,1,1, 1.932, 10480.624, 398.434, 52785.390 24/11/02,19:34:01,03,07,1, 12.0,1,1, 1.932, 10480.654, 398.466, 52785.432 24/11/02,19:34:01,04,07,1, 12.0,1,1, 1.932, 10480.654, 398.437, 52785.388 24/11/02,19:34:01,05,07,1, 12.0,1,1, 1.932, 10480.642, 398.451, 52785.401 24/11/02,19:34:01,06,07,1, 12.0,1,1, 1.932, 10480.637, 398.458, 52785.342 24/11/02,19:34:01,07,07,1, 12.0,1,1, 1.932, 10480.634, 398.450, 52785.374 24/11/02,19:34:01,08,07,1, 12.0,1,1, 1.932, 10480.616, 398.476, 52785.396 24/11/02,19:34:01,09,07,1, 12.0,1,1, 1.932, 10480.624, 398.468, 52785.411 24/11/02,19:34:01,10,07,1, 12.0,1,1, 1.932, 10480.630, 398.455, 52785.425 24/11/02,19:34:01,11,07,1, 12.0,1,1, 1.932, 10480.632, 398.473, 52785.409 24/11/02,19:34:01,12,07,1, 12.0,1,1, 1.932, 10480.640, 398.463, 52785.405 24/11/02,19:34:01,13,07,1, 12.0,1,1, 1.932, 10480.638, 398.512, 52785.380 24/11/02,19:34:01,14,07,1, 12.0,1,1, 1.932, 10480.627, 398.531, 52785.586 24/11/02,19:34:01,15,07,1, 12.0,1,1, 1.932, 10480.638, 398.504, 52785.388 24/11/02,19:34:01,16,07,1, 12.0,1,1, 1.932, 10480.631, 398.510, 52785.381 24/11/02,19:34:01,17,07,1, 12.0,1,1, 1.932, 10480.640, 398.478, 52785.356 24/11/02,19:34:01,18,07,1, 12.0,1,1, 1.932, 10480.636, 398.514, 52785.381 24/11/02,19:34:01,19,07,1, 12.0,1,1, 1.932, 10480.635, 398.505, 52785.404 24/11/02,19:34:02,00,08,1, 11.9,1,1, 1.934, 10480.630, 398.505, 52785.404 24/11/02,19:34:02,01,08,1, 11.9,1,1, 1.934, 10480.620, 398.460, 52785.433 24/11/02,19:34:02,02,08,1, 11.9,1,1, 1.934, 10480.608, 398.499, 52785.414 24/11/02,19:34:02,03,08,1, 11.9,1,1, 1.934, 10480.649, 398.516, 52785.419 24/11/02,19:34:02,04,08,1, 11.9,1,1, 1.934, 10480.632, 398.533, 52785.442 24/11/02,19:34:02,05,08,1, 11.9,1,1, 1.934, 10480.619, 398.526, 52785.427 24/11/02,19:34:02,06,08,1, 11.9,1,1, 1.934, 10480.623, 398.527, 52785.427 24/11/02,19:34:02,07,08,1, 11.9,1,1, 1.934, 10480.625, 398.507, 52785.404 24/11/02,19:34:02,08,08,1, 11.9,1,1, 1.934, 10480.633, 398.515, 52785.390 24/11/02,19:34:02,09,08,1, 11.9,1,1, 1.934, 10480.599, 398.520, 52785.393 24/11/02,19:34:02,10,08,1, 11.9,1,1, 1.934, 10480.628, 398.546, 52785.431 24/11/02,19:34:02,11,08,1, 11.9,1,1, 1.934, 10480.631, 398.540, 52785.438 24/11/02,19:34:02,12,08,1, 11.9,1,1, 1.934, 10480.644, 398.527, 52785.418 24/11/02,19:34:02,13,08,1, 11.9,1,1, 1.934, 10480.635, 398.535, 52785.436 24/11/02,19:34:02,14,08,1, 11.9,1,1, 1.934, 10480.618, 398.567, 52785.434 24/11/02,19:34:02,15,08,1, 11.9,1,1, 1.934, 10480.628, 398.571, 52785.451 24/11/02,19:34:02,16,08,1, 11.9,1,1, 1.934, 10480.640, 398.569, 52785.448 24/11/02,19:34:02,17,08,1, 11.9,1,1, 1.934, 10480.648, 398.533, 52785.451 24/11/02,19:34:02,18,08,1, 11.9,1,1, 1.934, 10480.627, 398.584, 52785.418 24/11/02,19:34:02,19,08,1, 11.9,1,1, 1.934, 10480.601, 398.573, 52785.369 24/11/02,19:34:03,00,08,1, 11.8,1,1, 1.929, 10480.597, 398.573, 52785.369 24/11/02,19:34:03,01,08,1, 11.8,1,1, 1.929, 10480.648, 398.611, 52785.488 24/11/02,19:34:03,02,08,1, 11.8,1,1, 1.929, 10480.625, 398.596, 52785.444 24/11/02,19:34:03,03,08,1, 11.8,1,1, 1.929, 10480.659, 398.602, 52785.423 24/11/02,19:34:03,04,08,1, 11.8,1,1, 1.929, 10480.635, 398.598, 52785.405 24/11/02,19:34:03,05,08,1, 11.8,1,1, 1.929, 10480.640, 398.610, 52785.445 24/11/02,19:34:03,06,08,1, 11.8,1,1, 1.929, 10480.659, 398.627, 52785.453 24/11/02,19:34:03,07,08,1, 11.8,1,1, 1.929, 10480.665, 398.617, 52785.492 24/11/02,19:34:03,08,08,1, 11.8,1,1, 1.929, 10480.644, 398.618, 52785.388 24/11/02,19:34:03,09,08,1, 11.8,1,1, 1.929, 10480.639, 398.615, 52785.447 24/11/02,19:34:03,10,08,1, 11.8,1,1, 1.929, 10480.628, 398.653, 52785.457 24/11/02,19:34:03,11,08,1, 11.8,1,1, 1.929, 10480.618, 398.640, 52785.436 24/11/02,19:34:03,12,08,1, 11.8,1,1, 1.929, 10480.644, 398.647, 52785.485 24/11/02,19:34:03,13,08,1, 11.8,1,1, 1.929, 10480.635, 398.635, 52785.429 24/11/02,19:34:03,14,08,1, 11.8,1,1, 1.929, 10480.640, 398.630, 52785.407 24/11/02,19:34:03,15,08,1, 11.8,1,1, 1.929, 10480.605, 398.662, 52785.411 24/11/02,19:34:03,16,08,1, 11.8,1,1, 1.929, 10480.638, 398.666, 52785.395 24/11/02,19:34:03,17,08,1, 11.8,1,1, 1.929, 10480.604, 398.694, 52785.494 24/11/02,19:34:03,18,08,1, 11.8,1,1, 1.929, 10480.642, 398.670, 52785.478 24/11/02,19:34:03,19,08,1, 11.8,1,1, 1.929, 10480.653, 398.683, 52785.461 24/11/02,19:34:04,00,08,1, 11.9,1,1, 1.933, 10480.647, 398.683, 52785.461 24/11/02,19:34:04,01,08,1, 11.9,1,1, 1.933, 10480.645, 398.721, 52785.473 24/11/02,19:34:04,02,08,1, 11.9,1,1, 1.933, 10480.665, 398.697, 52785.518 24/11/02,19:34:04,03,08,1, 11.9,1,1, 1.933, 10480.647, 398.692, 52785.433 24/11/02,19:34:04,04,08,1, 11.9,1,1, 1.933, 10480.626, 398.689, 52785.458 24/11/02,19:34:04,05,08,1, 11.9,1,1, 1.933, 10480.623, 398.704, 52785.450 24/11/02,19:34:04,06,08,1, 11.9,1,1, 1.933, 10480.625, 398.730, 52785.427 24/11/02,19:34:04,07,08,1, 11.9,1,1, 1.933, 10480.647, 398.726, 52785.468 24/11/02,19:34:04,08,08,1, 11.9,1,1, 1.933, 10480.656, 398.731, 52785.460 24/11/02,19:34:04,09,08,1, 11.9,1,1, 1.933, 10480.621, 398.727, 52785.441 24/11/02,19:34:04,10,08,1, 11.9,1,1, 1.933, 10480.635, 398.744, 52785.441 24/11/02,19:34:04,11,08,1, 11.9,1,1, 1.933, 10480.633, 398.737, 52785.439 24/11/02,19:34:04,12,08,1, 11.9,1,1, 1.933, 10480.640, 398.769, 52785.493 24/11/02,19:34:04,13,08,1, 11.9,1,1, 1.933, 10480.641, 398.749, 52785.493 24/11/02,19:34:04,14,08,1, 11.9,1,1, 1.933, 10480.647, 398.743, 52785.484 24/11/02,19:34:04,15,08,1, 11.9,1,1, 1.933, 10480.647, 398.764, 52785.444 24/11/02,19:34:04,16,08,1, 11.9,1,1, 1.933, 10480.650, 398.784, 52785.485 24/11/02,19:34:04,17,08,1, 11.9,1,1, 1.933, 10480.651, 398.804, 52785.518 24/11/02,19:34:04,18,08,1, 11.9,1,1, 1.933, 10480.664, 398.805, 52785.527 24/11/02,19:34:04,19,08,1, 11.9,1,1, 1.933, 10480.672, 398.789, 52785.489 24/11/02,19:34:05,00,08,1, 11.9,1,1, 1.934, 10480.664, 398.789, 52785.489 24/11/02,19:34:05,01,08,1, 11.9,1,1, 1.934, 10480.653, 398.837, 52785.470 24/11/02,19:34:05,02,08,1, 11.9,1,1, 1.934, 10480.659, 398.834, 52785.478 24/11/02,19:34:05,03,08,1, 11.9,1,1, 1.934, 10480.658, 398.849, 52785.473 24/11/02,19:34:05,04,08,1, 11.9,1,1, 1.934, 10480.686, 398.814, 52785.503 24/11/02,19:34:05,05,08,1, 11.9,1,1, 1.934, 10480.657, 398.819, 52785.466 24/11/02,19:34:05,06,08,1, 11.9,1,1, 1.934, 10480.674, 398.821, 52785.472 24/11/02,19:34:05,07,08,1, 11.9,1,1, 1.934, 10480.654, 398.852, 52785.523 24/11/02,19:34:05,08,08,1, 11.9,1,1, 1.934, 10480.662, 398.875, 52785.500 24/11/02,19:34:05,09,08,1, 11.9,1,1, 1.934, 10480.661, 398.863, 52785.512 24/11/02,19:34:05,10,08,1, 11.9,1,1, 1.934, 10480.652, 398.870, 52785.477 24/11/02,19:34:05,11,08,1, 11.9,1,1, 1.934, 10480.666, 398.861, 52785.458 24/11/02,19:34:05,12,08,1, 11.9,1,1, 1.934, 10480.657, 398.902, 52785.461 24/11/02,19:34:05,13,08,1, 11.9,1,1, 1.934, 10480.669, 398.913, 52785.494 24/11/02,19:34:05,14,08,1, 11.9,1,1, 1.934, 10480.654, 398.890, 52785.475 24/11/02,19:34:05,15,08,1, 11.9,1,1, 1.934, 10480.657, 398.888, 52785.475 24/11/02,19:34:05,16,08,1, 11.9,1,1, 1.934, 10480.671, 398.894, 52785.446 24/11/02,19:34:05,17,08,1, 11.9,1,1, 1.934, 10480.667, 398.904, 52785.484 24/11/02,19:34:05,18,08,1, 11.9,1,1, 1.934, 10480.652, 398.948, 52785.526 24/11/02,19:34:05,19,08,1, 11.9,1,1, 1.934, 10480.673, 398.939, 52785.535 24/11/02,19:34:06,00,08,1, 12.0,1,1, 1.930, 10480.672, 398.939, 52785.535 24/11/02,19:34:06,01,08,1, 12.0,1,1, 1.930, 10480.674, 398.931, 52785.500 24/11/02,19:34:06,02,08,1, 12.0,1,1, 1.930, 10480.685, 398.938, 52785.501 24/11/02,19:34:06,03,08,1, 12.0,1,1, 1.930, 10480.656, 398.948, 52785.487 24/11/02,19:34:06,04,08,1, 12.0,1,1, 1.930, 10480.676, 398.971, 52785.537 24/11/02,19:34:06,05,08,1, 12.0,1,1, 1.930, 10480.671, 398.936, 52785.547 24/11/02,19:34:06,06,08,1, 12.0,1,1, 1.930, 10480.652, 398.934, 52785.486 24/11/02,19:34:06,07,08,1, 12.0,1,1, 1.930, 10480.673, 398.959, 52785.510 24/11/02,19:34:06,08,08,1, 12.0,1,1, 1.930, 10480.652, 398.985, 52785.468 24/11/02,19:34:06,09,08,1, 12.0,1,1, 1.930, 10480.674, 398.987, 52785.493 24/11/02,19:34:06,10,08,1, 12.0,1,1, 1.930, 10480.653, 398.992, 52785.517 24/11/02,19:34:06,11,08,1, 12.0,1,1, 1.930, 10480.660, 398.999, 52785.503 24/11/02,19:34:06,12,08,1, 12.0,1,1, 1.930, 10480.652, 398.977, 52785.465 24/11/02,19:34:06,13,08,1, 12.0,1,1, 1.930, 10480.652, 399.025, 52785.672 24/11/02,19:34:06,14,08,1, 12.0,1,1, 1.930, 10480.673, 399.024, 52785.469 24/11/02,19:34:06,15,08,1, 12.0,1,1, 1.930, 10480.659, 399.034, 52785.515 24/11/02,19:34:06,16,08,1, 12.0,1,1, 1.930, 10480.661, 399.015, 52785.486 24/11/02,19:34:06,17,08,1, 12.0,1,1, 1.930, 10480.662, 399.037, 52785.493 24/11/02,19:34:06,18,08,1, 12.0,1,1, 1.930, 10480.657, 399.041, 52785.489 24/11/02,19:34:06,19,08,1, 12.0,1,1, 1.930, 10480.665, 399.054, 52785.532 24/11/02,19:34:07,00,07,1, 11.7,1,1, 1.934, 10480.664, 399.054, 52785.532 24/11/02,19:34:07,01,07,1, 11.7,1,1, 1.934, 10480.681, 399.082, 52785.514 24/11/02,19:34:07,02,07,1, 11.7,1,1, 1.934, 10480.645, 399.053, 52785.508 24/11/02,19:34:07,03,07,1, 11.7,1,1, 1.934, 10480.651, 399.030, 52785.496 24/11/02,19:34:07,04,07,1, 11.7,1,1, 1.934, 10480.649, 399.076, 52785.516 24/11/02,19:34:07,05,07,1, 11.7,1,1, 1.934, 10480.647, 399.083, 52785.479 24/11/02,19:34:07,06,07,1, 11.7,1,1, 1.934, 10480.661, 399.084, 52785.533 24/11/02,19:34:07,07,07,1, 11.7,1,1, 1.934, 10480.659, 399.079, 52785.537 24/11/02,19:34:07,08,07,1, 11.7,1,1, 1.934, 10480.669, 399.101, 52785.546 24/11/02,19:34:07,09,07,1, 11.7,1,1, 1.934, 10480.680, 399.096, 52785.506 24/11/02,19:34:07,10,07,1, 11.7,1,1, 1.934, 10480.645, 399.138, 52785.563 24/11/02,19:34:07,11,07,1, 11.7,1,1, 1.934, 10480.674, 399.118, 52785.494 24/11/02,19:34:07,12,07,1, 11.7,1,1, 1.934, 10480.659, 399.087, 52785.566 24/11/02,19:34:07,13,07,1, 11.7,1,1, 1.934, 10480.679, 399.094, 52785.541 24/11/02,19:34:07,14,07,1, 11.7,1,1, 1.934, 10480.638, 399.132, 52785.497 24/11/02,19:34:07,15,07,1, 11.7,1,1, 1.934, 10480.667, 399.141, 52785.530 24/11/02,19:34:07,16,07,1, 11.7,1,1, 1.934, 10480.699, 399.142, 52785.514 24/11/02,19:34:07,17,07,1, 11.7,1,1, 1.934, 10480.678, 399.139, 52785.500 24/11/02,19:34:07,18,07,1, 11.7,1,1, 1.934, 10480.677, 399.128, 52785.519 24/11/02,19:34:07,19,07,1, 11.7,1,1, 1.934, 10480.672, 399.141, 52785.478 24/11/02,19:34:08,00,07,1, 11.9,1,1, 1.930, 10480.672, 399.141, 52785.478 24/11/02,19:34:08,01,07,1, 11.9,1,1, 1.930, 10480.690, 399.170, 52785.573 24/11/02,19:34:08,02,07,1, 11.9,1,1, 1.930, 10480.688, 399.142, 52785.559 24/11/02,19:34:08,03,07,1, 11.9,1,1, 1.930, 10480.664, 399.146, 52785.473 24/11/02,19:34:08,04,07,1, 11.9,1,1, 1.930, 10480.657, 399.177, 52785.500 24/11/02,19:34:08,05,07,1, 11.9,1,1, 1.930, 10480.711, 399.184, 52785.563 24/11/02,19:34:08,06,07,1, 11.9,1,1, 1.930, 10480.693, 399.175, 52785.468 24/11/02,19:34:08,07,07,1, 11.9,1,1, 1.930, 10480.689, 399.172, 52785.511 24/11/02,19:34:08,08,07,1, 11.9,1,1, 1.930, 10480.684, 399.170, 52785.470 24/11/02,19:34:08,09,07,1, 11.9,1,1, 1.930, 10480.678, 399.181, 52785.498 24/11/02,19:34:08,10,07,1, 11.9,1,1, 1.930, 10480.686, 399.195, 52785.462 24/11/02,19:34:08,11,07,1, 11.9,1,1, 1.930, 10480.698, 399.229, 52785.532 24/11/02,19:34:08,12,07,1, 11.9,1,1, 1.930, 10480.677, 399.201, 52785.556 24/11/02,19:34:08,13,07,1, 11.9,1,1, 1.930, 10480.684, 399.164, 52785.557 24/11/02,19:34:08,14,07,1, 11.9,1,1, 1.930, 10480.686, 399.204, 52785.497 24/11/02,19:34:08,15,07,1, 11.9,1,1, 1.930, 10480.679, 399.210, 52785.480 24/11/02,19:34:08,16,07,1, 11.9,1,1, 1.930, 10480.659, 399.211, 52785.507 24/11/02,19:34:08,17,07,1, 11.9,1,1, 1.930, 10480.693, 399.216, 52785.508 24/11/02,19:34:08,18,07,1, 11.9,1,1, 1.930, 10480.707, 399.238, 52785.529 24/11/02,19:34:08,19,07,1, 11.9,1,1, 1.930, 10480.700, 399.212, 52785.546 24/11/02,19:34:09,00,07,1, 11.8,1,1, 1.931, 10480.697, 399.212, 52785.546 24/11/02,19:34:09,01,07,1, 11.8,1,1, 1.931, 10480.702, 399.255, 52785.537 24/11/02,19:34:09,02,07,1, 11.8,1,1, 1.931, 10480.677, 399.260, 52785.523 24/11/02,19:34:09,03,07,1, 11.8,1,1, 1.931, 10480.696, 399.253, 52785.492 24/11/02,19:34:09,04,07,1, 11.8,1,1, 1.931, 10480.707, 399.244, 52785.514 24/11/02,19:34:09,05,07,1, 11.8,1,1, 1.931, 10480.707, 399.252, 52785.481 24/11/02,19:34:09,06,07,1, 11.8,1,1, 1.931, 10480.699, 399.277, 52785.516 24/11/02,19:34:09,07,07,1, 11.8,1,1, 1.931, 10480.711, 399.305, 52785.529 24/11/02,19:34:09,08,07,1, 11.8,1,1, 1.931, 10480.687, 399.290, 52785.513 24/11/02,19:34:09,09,07,1, 11.8,1,1, 1.931, 10480.699, 399.261, 52785.495 24/11/02,19:34:09,10,07,1, 11.8,1,1, 1.931, 10480.684, 399.260, 52785.449 24/11/02,19:34:09,11,07,1, 11.8,1,1, 1.931, 10480.680, 399.293, 52785.479 24/11/02,19:34:09,12,07,1, 11.8,1,1, 1.931, 10480.705, 399.317, 52785.522 24/11/02,19:34:09,13,07,1, 11.8,1,1, 1.931, 10480.683, 399.307, 52785.505 24/11/02,19:34:09,14,07,1, 11.8,1,1, 1.931, 10480.719, 399.322, 52785.510 24/11/02,19:34:09,15,07,1, 11.8,1,1, 1.931, 10480.696, 399.287, 52785.511 24/11/02,19:34:09,16,07,1, 11.8,1,1, 1.931, 10480.687, 399.312, 52785.477 24/11/02,19:34:09,17,07,1, 11.8,1,1, 1.931, 10480.689, 399.350, 52785.500 24/11/02,19:34:09,18,07,1, 11.8,1,1, 1.931, 10480.707, 399.358, 52785.524 24/11/02,19:34:09,19,07,1, 11.8,1,1, 1.931, 10480.726, 399.335, 52785.526 24/11/02,19:34:10,00,07,1, 11.8,1,1, 1.931, 10480.722, 399.335, 52785.526 24/11/02,19:34:10,01,07,1, 11.8,1,1, 1.931, 10480.684, 399.348, 52785.509 24/11/02,19:34:10,02,07,1, 11.8,1,1, 1.931, 10480.714, 399.370, 52785.511 24/11/02,19:34:10,03,07,1, 11.8,1,1, 1.931, 10480.698, 399.379, 52785.574 24/11/02,19:34:10,04,07,1, 11.8,1,1, 1.931, 10480.721, 399.370, 52785.550 24/11/02,19:34:10,05,07,1, 11.8,1,1, 1.931, 10480.695, 399.360, 52785.507 24/11/02,19:34:10,06,07,1, 11.8,1,1, 1.931, 10480.714, 399.342, 52785.504 24/11/02,19:34:10,07,07,1, 11.8,1,1, 1.931, 10480.707, 399.386, 52785.523 24/11/02,19:34:10,08,07,1, 11.8,1,1, 1.931, 10480.711, 399.387, 52785.535 24/11/02,19:34:10,09,07,1, 11.8,1,1, 1.931, 10480.711, 399.398, 52785.522 24/11/02,19:34:10,10,07,1, 11.8,1,1, 1.931, 10480.702, 399.355, 52785.499 24/11/02,19:34:10,11,07,1, 11.8,1,1, 1.931, 10480.693, 399.388, 52785.498 24/11/02,19:34:10,12,07,1, 11.8,1,1, 1.931, 10480.717, 399.394, 52785.511 24/11/02,19:34:10,13,07,1, 11.8,1,1, 1.931, 10480.710, 399.440, 52785.575 24/11/02,19:34:10,14,07,1, 11.8,1,1, 1.931, 10480.715, 399.427, 52785.492 24/11/02,19:34:10,15,07,1, 11.8,1,1, 1.931, 10480.709, 399.410, 52785.502 24/11/02,19:34:10,16,07,1, 11.8,1,1, 1.931, 10480.687, 399.406, 52785.492 24/11/02,19:34:10,17,07,1, 11.8,1,1, 1.931, 10480.701, 399.426, 52785.462 24/11/02,19:34:10,18,07,1, 11.8,1,1, 1.931, 10480.714, 399.457, 52785.531 24/11/02,19:34:10,19,07,1, 11.8,1,1, 1.931, 10480.706, 399.441, 52785.484 24/11/02,19:34:11,00,08,1, 11.9,1,1, 1.931, 10480.705, 399.441, 52785.484 24/11/02,19:34:11,01,08,1, 11.9,1,1, 1.931, 10480.680, 399.441, 52785.443 24/11/02,19:34:11,02,08,1, 11.9,1,1, 1.931, 10480.715, 399.430, 52785.430 24/11/02,19:34:11,03,08,1, 11.9,1,1, 1.931, 10480.732, 399.482, 52785.479 24/11/02,19:34:11,04,08,1, 11.9,1,1, 1.931, 10480.717, 399.472, 52785.489 24/11/02,19:34:11,05,08,1, 11.9,1,1, 1.931, 10480.730, 399.477, 52785.528 24/11/02,19:34:11,06,08,1, 11.9,1,1, 1.931, 10480.729, 399.460, 52785.516 24/11/02,19:34:11,07,08,1, 11.9,1,1, 1.931, 10480.701, 399.489, 52785.570 24/11/02,19:34:11,08,08,1, 11.9,1,1, 1.931, 10480.702, 399.500, 52785.535 24/11/02,19:34:11,09,08,1, 11.9,1,1, 1.931, 10480.722, 399.521, 52785.570 24/11/02,19:34:11,10,08,1, 11.9,1,1, 1.931, 10480.731, 399.479, 52785.556 24/11/02,19:34:11,11,08,1, 11.9,1,1, 1.931, 10480.712, 399.484, 52785.525 24/11/02,19:34:11,12,08,1, 11.9,1,1, 1.931, 10480.705, 399.490, 52785.527 24/11/02,19:34:11,13,08,1, 11.9,1,1, 1.931, 10480.705, 399.514, 52785.522 24/11/02,19:34:11,14,08,1, 11.9,1,1, 1.931, 10480.716, 399.537, 52785.567 24/11/02,19:34:11,15,08,1, 11.9,1,1, 1.931, 10480.715, 399.515, 52785.545 24/11/02,19:34:11,16,08,1, 11.9,1,1, 1.931, 10480.715, 399.510, 52785.512 24/11/02,19:34:11,17,08,1, 11.9,1,1, 1.931, 10480.681, 399.516, 52785.509 24/11/02,19:34:11,18,08,1, 11.9,1,1, 1.931, 10480.704, 399.544, 52785.557 24/11/02,19:34:11,19,08,1, 11.9,1,1, 1.931, 10480.707, 399.568, 52785.523 24/11/02,19:34:12,00,07,1, 11.9,1,1, 1.935, 10480.705, 399.568, 52785.523 24/11/02,19:34:12,01,07,1, 11.9,1,1, 1.935, 10480.717, 399.559, 52785.536 24/11/02,19:34:12,02,07,1, 11.9,1,1, 1.935, 10480.686, 399.552, 52785.521 24/11/02,19:34:12,03,07,1, 11.9,1,1, 1.935, 10480.702, 399.592, 52785.555 24/11/02,19:34:12,04,07,1, 11.9,1,1, 1.935, 10480.714, 399.600, 52785.544 24/11/02,19:34:12,05,07,1, 11.9,1,1, 1.935, 10480.696, 399.597, 52785.575 24/11/02,19:34:12,06,07,1, 11.9,1,1, 1.935, 10480.716, 399.588, 52785.554 24/11/02,19:34:12,07,07,1, 11.9,1,1, 1.935, 10480.707, 399.587, 52785.542 24/11/02,19:34:12,08,07,1, 11.9,1,1, 1.935, 10480.685, 399.619, 52785.523 24/11/02,19:34:12,09,07,1, 11.9,1,1, 1.935, 10480.712, 399.630, 52785.537 24/11/02,19:34:12,10,07,1, 11.9,1,1, 1.935, 10480.692, 399.624, 52785.547 24/11/02,19:34:12,11,07,1, 11.9,1,1, 1.935, 10480.693, 399.615, 52785.555 24/11/02,19:34:12,12,07,1, 11.9,1,1, 1.935, 10480.666, 399.607, 52785.529 24/11/02,19:34:12,13,07,1, 11.9,1,1, 1.935, 10480.683, 399.637, 52785.544 24/11/02,19:34:12,14,07,1, 11.9,1,1, 1.935, 10480.701, 399.666, 52785.564 24/11/02,19:34:12,15,07,1, 11.9,1,1, 1.935, 10480.692, 399.665, 52785.580 24/11/02,19:34:12,16,07,1, 11.9,1,1, 1.935, 10480.706, 399.652, 52785.521 24/11/02,19:34:12,17,07,1, 11.9,1,1, 1.935, 10480.713, 399.642, 52785.499 24/11/02,19:34:12,18,07,1, 11.9,1,1, 1.935, 10480.696, 399.661, 52785.448 24/11/02,19:34:12,19,07,1, 11.9,1,1, 1.935, 10480.705, 399.695, 52785.602 24/11/02,19:34:13,00,07,1, 11.9,1,1, 1.929, 10480.697, 399.695, 52785.602 24/11/02,19:34:13,01,07,1, 11.9,1,1, 1.929, 10480.716, 399.700, 52785.580 24/11/02,19:34:13,02,07,1, 11.9,1,1, 1.929, 10480.720, 399.656, 52785.479 24/11/02,19:34:13,03,07,1, 11.9,1,1, 1.929, 10480.716, 399.667, 52785.674 24/11/02,19:34:13,04,07,1, 11.9,1,1, 1.929, 10480.658, 399.696, 52785.451 24/11/02,19:34:13,05,07,1, 11.9,1,1, 1.929, 10480.702, 399.686, 52785.569 24/11/02,19:34:13,06,07,1, 11.9,1,1, 1.929, 10480.711, 399.691, 52785.508 24/11/02,19:34:13,07,07,1, 11.9,1,1, 1.929, 10480.710, 399.662, 52785.483 24/11/02,19:34:13,08,07,1, 11.9,1,1, 1.929, 10480.696, 399.703, 52785.529 24/11/02,19:34:13,09,07,1, 11.9,1,1, 1.929, 10480.711, 399.736, 52785.626 24/11/02,19:34:13,10,07,1, 11.9,1,1, 1.929, 10480.715, 399.734, 52785.568 24/11/02,19:34:13,11,07,1, 11.9,1,1, 1.929, 10480.717, 399.747, 52785.569 24/11/02,19:34:13,12,07,1, 11.9,1,1, 1.929, 10480.728, 399.731, 52785.535 24/11/02,19:34:13,13,07,1, 11.9,1,1, 1.929, 10480.711, 399.742, 52785.510 24/11/02,19:34:13,14,07,1, 11.9,1,1, 1.929, 10480.705, 399.750, 52785.535 24/11/02,19:34:13,15,07,1, 11.9,1,1, 1.929, 10480.700, 399.766, 52785.794 24/11/02,19:34:13,16,07,1, 11.9,1,1, 1.929, 10480.732, 399.732, 52785.513 24/11/02,19:34:13,17,07,1, 11.9,1,1, 1.929, 10480.724, 399.760, 52785.498 24/11/02,19:34:13,18,07,1, 11.9,1,1, 1.929, 10480.727, 399.749, 52785.520 24/11/02,19:34:13,19,07,1, 11.9,1,1, 1.929, 10480.715, 399.778, 52785.508 24/11/02,19:34:14,00,08,1, 11.9,1,1, 1.930, 10480.714, 399.778, 52785.508 24/11/02,19:34:14,01,08,1, 11.9,1,1, 1.930, 10480.732, 399.787, 52785.555 24/11/02,19:34:14,02,08,1, 11.9,1,1, 1.930, 10480.723, 399.775, 52785.573 24/11/02,19:34:14,03,08,1, 11.9,1,1, 1.930, 10480.704, 399.778, 52785.518 24/11/02,19:34:14,04,08,1, 11.9,1,1, 1.930, 10480.720, 399.785, 52785.543 24/11/02,19:34:14,05,08,1, 11.9,1,1, 1.930, 10480.720, 399.795, 52785.545 24/11/02,19:34:14,06,08,1, 11.9,1,1, 1.930, 10480.696, 399.802, 52785.507 24/11/02,19:34:14,07,08,1, 11.9,1,1, 1.930, 10480.707, 399.780, 52785.498 24/11/02,19:34:14,08,08,1, 11.9,1,1, 1.930, 10480.723, 399.790, 52785.536 24/11/02,19:34:14,09,08,1, 11.9,1,1, 1.930, 10480.722, 399.797, 52785.513 24/11/02,19:34:14,10,08,1, 11.9,1,1, 1.930, 10480.703, 399.831, 52785.499 24/11/02,19:34:14,11,08,1, 11.9,1,1, 1.930, 10480.732, 399.838, 52785.555 24/11/02,19:34:14,12,08,1, 11.9,1,1, 1.930, 10480.739, 399.821, 52785.564 24/11/02,19:34:14,13,08,1, 11.9,1,1, 1.930, 10480.720, 399.823, 52785.491 24/11/02,19:34:14,14,08,1, 11.9,1,1, 1.930, 10480.739, 399.851, 52785.536 24/11/02,19:34:14,15,08,1, 11.9,1,1, 1.930, 10480.730, 399.834, 52785.499 24/11/02,19:34:14,16,08,1, 11.9,1,1, 1.930, 10480.719, 399.847, 52785.543 24/11/02,19:34:14,17,08,1, 11.9,1,1, 1.930, 10480.734, 399.851, 52785.532 24/11/02,19:34:14,18,08,1, 11.9,1,1, 1.930, 10480.738, 399.855, 52785.547 24/11/02,19:34:14,19,08,1, 11.9,1,1, 1.930, 10480.719, 399.851, 52785.482 24/11/02,19:34:15,00,08,1, 11.9,1,1, 1.932, 10480.714, 399.851, 52785.482 24/11/02,19:34:15,01,08,1, 11.9,1,1, 1.932, 10480.728, 399.871, 52785.468 24/11/02,19:34:15,02,08,1, 11.9,1,1, 1.932, 10480.764, 399.859, 52785.490 24/11/02,19:34:15,03,08,1, 11.9,1,1, 1.932, 10480.743, 399.871, 52785.477 24/11/02,19:34:15,04,08,1, 11.9,1,1, 1.932, 10480.733, 399.864, 52785.504 24/11/02,19:34:15,05,08,1, 11.9,1,1, 1.932, 10480.721, 399.876, 52785.501 24/11/02,19:34:15,06,08,1, 11.9,1,1, 1.932, 10480.742, 399.886, 52785.514 24/11/02,19:34:15,07,08,1, 11.9,1,1, 1.932, 10480.750, 399.879, 52785.505 24/11/02,19:34:15,08,08,1, 11.9,1,1, 1.932, 10480.750, 399.861, 52785.481 24/11/02,19:34:15,09,08,1, 11.9,1,1, 1.932, 10480.709, 399.875, 52785.459 24/11/02,19:34:15,10,08,1, 11.9,1,1, 1.932, 10480.761, 399.890, 52785.493 24/11/02,19:34:15,11,08,1, 11.9,1,1, 1.932, 10480.731, 399.921, 52785.492 24/11/02,19:34:15,12,08,1, 11.9,1,1, 1.932, 10480.771, 399.895, 52785.500 24/11/02,19:34:15,13,08,1, 11.9,1,1, 1.932, 10480.760, 399.894, 52785.492 24/11/02,19:34:15,14,08,1, 11.9,1,1, 1.932, 10480.755, 399.897, 52785.495 24/11/02,19:34:15,15,08,1, 11.9,1,1, 1.932, 10480.768, 399.914, 52785.484 24/11/02,19:34:15,16,08,1, 11.9,1,1, 1.932, 10480.771, 399.947, 52785.500 24/11/02,19:34:15,17,08,1, 11.9,1,1, 1.932, 10480.753, 399.929, 52785.524 24/11/02,19:34:15,18,08,1, 11.9,1,1, 1.932, 10480.762, 399.898, 52785.503 24/11/02,19:34:15,19,08,1, 11.9,1,1, 1.932, 10480.766, 399.903, 52785.486 24/11/02,19:34:16,00,08,1, 11.9,1,1, 1.931, 10480.764, 399.903, 52785.486 24/11/02,19:34:16,01,08,1, 11.9,1,1, 1.931, 10480.769, 399.930, 52785.533 24/11/02,19:34:16,02,08,1, 11.9,1,1, 1.931, 10480.787, 399.955, 52785.486 24/11/02,19:34:16,03,08,1, 11.9,1,1, 1.931, 10480.778, 399.914, 52785.484 24/11/02,19:34:16,04,08,1, 11.9,1,1, 1.931, 10480.739, 399.939, 52785.531 24/11/02,19:34:16,05,08,1, 11.9,1,1, 1.931, 10480.767, 399.935, 52785.472 24/11/02,19:34:16,06,08,1, 11.9,1,1, 1.931, 10480.770, 399.961, 52785.523 24/11/02,19:34:16,07,08,1, 11.9,1,1, 1.931, 10480.787, 399.944, 52785.518 24/11/02,19:34:16,08,08,1, 11.9,1,1, 1.931, 10480.785, 399.928, 52785.496 24/11/02,19:34:16,09,08,1, 11.9,1,1, 1.931, 10480.764, 399.941, 52785.434 24/11/02,19:34:16,10,08,1, 11.9,1,1, 1.931, 10480.771, 399.965, 52785.479 24/11/02,19:34:16,11,08,1, 11.9,1,1, 1.931, 10480.770, 399.962, 52785.485 24/11/02,19:34:16,12,08,1, 11.9,1,1, 1.931, 10480.787, 399.974, 52785.482 24/11/02,19:34:16,13,08,1, 11.9,1,1, 1.931, 10480.780, 399.948, 52785.489 24/11/02,19:34:16,14,08,1, 11.9,1,1, 1.931, 10480.770, 399.970, 52785.506 24/11/02,19:34:16,15,08,1, 11.9,1,1, 1.931, 10480.776, 399.971, 52785.483 24/11/02,19:34:16,16,08,1, 11.9,1,1, 1.931, 10480.782, 399.981, 52785.502 24/11/02,19:34:16,17,08,1, 11.9,1,1, 1.931, 10480.763, 399.992, 52785.487 24/11/02,19:34:16,18,08,1, 11.9,1,1, 1.931, 10480.775, 399.968, 52785.478 24/11/02,19:34:16,19,08,1, 11.9,1,1, 1.931, 10480.768, 399.967, 52785.479 24/11/02,19:34:17,00,08,1, 12.0,1,1, 1.930, 10480.764, 399.967, 52785.479 24/11/02,19:34:17,01,08,1, 12.0,1,1, 1.930, 10480.782, 400.031, 52785.462 24/11/02,19:34:17,02,08,1, 12.0,1,1, 1.930, 10480.772, 400.032, 52785.519 24/11/02,19:34:17,03,08,1, 12.0,1,1, 1.930, 10480.789, 400.027, 52785.504 24/11/02,19:34:17,04,08,1, 12.0,1,1, 1.930, 10480.776, 400.005, 52785.526 24/11/02,19:34:17,05,08,1, 12.0,1,1, 1.930, 10480.768, 400.020, 52785.453 24/11/02,19:34:17,06,08,1, 12.0,1,1, 1.930, 10480.785, 400.039, 52785.520 24/11/02,19:34:17,07,08,1, 12.0,1,1, 1.930, 10480.791, 400.050, 52785.508 24/11/02,19:34:17,08,08,1, 12.0,1,1, 1.930, 10480.757, 400.030, 52785.490 24/11/02,19:34:17,09,08,1, 12.0,1,1, 1.930, 10480.758, 400.017, 52785.483 24/11/02,19:34:17,10,08,1, 12.0,1,1, 1.930, 10480.768, 400.045, 52785.502 24/11/02,19:34:17,11,08,1, 12.0,1,1, 1.930, 10480.766, 400.057, 52785.486 24/11/02,19:34:17,12,08,1, 12.0,1,1, 1.930, 10480.788, 400.059, 52785.468 24/11/02,19:34:17,13,08,1, 12.0,1,1, 1.930, 10480.801, 400.059, 52785.441 24/11/02,19:34:17,14,08,1, 12.0,1,1, 1.930, 10480.806, 400.018, 52785.453 24/11/02,19:34:17,15,08,1, 12.0,1,1, 1.930, 10480.786, 400.054, 52785.449 24/11/02,19:34:17,16,08,1, 12.0,1,1, 1.930, 10480.770, 400.069, 52785.469 24/11/02,19:34:17,17,08,1, 12.0,1,1, 1.930, 10480.801, 400.082, 52785.461 24/11/02,19:34:17,18,08,1, 12.0,1,1, 1.930, 10480.812, 400.105, 52785.508 24/11/02,19:34:17,19,08,1, 12.0,1,1, 1.930, 10480.804, 400.083, 52785.464 24/11/02,19:34:18,00,08,1, 11.9,1,1, 1.932, 10480.797, 400.083, 52785.464 24/11/02,19:34:18,01,08,1, 11.9,1,1, 1.932, 10480.815, 400.086, 52785.486 24/11/02,19:34:18,02,08,1, 11.9,1,1, 1.932, 10480.799, 400.121, 52785.508 24/11/02,19:34:18,03,08,1, 11.9,1,1, 1.932, 10480.808, 400.097, 52785.425 24/11/02,19:34:18,04,08,1, 11.9,1,1, 1.932, 10480.814, 400.078, 52785.454 24/11/02,19:34:18,05,08,1, 11.9,1,1, 1.932, 10480.815, 400.109, 52785.492 24/11/02,19:34:18,06,08,1, 11.9,1,1, 1.932, 10480.821, 400.108, 52785.450 24/11/02,19:34:18,07,08,1, 11.9,1,1, 1.932, 10480.813, 400.124, 52785.469 24/11/02,19:34:18,08,08,1, 11.9,1,1, 1.932, 10480.812, 400.134, 52785.458 24/11/02,19:34:18,09,08,1, 11.9,1,1, 1.932, 10480.853, 400.097, 52785.396 24/11/02,19:34:18,10,08,1, 11.9,1,1, 1.932, 10480.827, 400.108, 52785.527 24/11/02,19:34:18,11,08,1, 11.9,1,1, 1.932, 10480.816, 400.138, 52785.492 24/11/02,19:34:18,12,08,1, 11.9,1,1, 1.932, 10480.828, 400.180, 52785.491 24/11/02,19:34:18,13,08,1, 11.9,1,1, 1.932, 10480.840, 400.155, 52785.500 24/11/02,19:34:18,14,08,1, 11.9,1,1, 1.932, 10480.854, 400.128, 52785.486 24/11/02,19:34:18,15,08,1, 11.9,1,1, 1.932, 10480.829, 400.139, 52785.425 24/11/02,19:34:18,16,08,1, 11.9,1,1, 1.932, 10480.842, 400.147, 52785.474 24/11/02,19:34:18,17,08,1, 11.9,1,1, 1.932, 10480.862, 400.167, 52785.458 24/11/02,19:34:18,18,08,1, 11.9,1,1, 1.932, 10480.856, 400.179, 52785.475 24/11/02,19:34:18,19,08,1, 11.9,1,1, 1.932, 10480.855, 400.162, 52785.457 24/11/02,19:34:19,00,07,1, 11.9,1,1, 1.931, 10480.847, 400.162, 52785.457 24/11/02,19:34:19,01,07,1, 11.9,1,1, 1.931, 10480.842, 400.158, 52785.453 24/11/02,19:34:19,02,07,1, 11.9,1,1, 1.931, 10480.851, 400.182, 52785.463 24/11/02,19:34:19,03,07,1, 11.9,1,1, 1.931, 10480.856, 400.197, 52785.481 24/11/02,19:34:19,04,07,1, 11.9,1,1, 1.931, 10480.881, 400.183, 52785.480 24/11/02,19:34:19,05,07,1, 11.9,1,1, 1.931, 10480.861, 400.175, 52785.428 24/11/02,19:34:19,06,07,1, 11.9,1,1, 1.931, 10480.857, 400.205, 52785.623 24/11/02,19:34:19,07,07,1, 11.9,1,1, 1.931, 10480.889, 400.224, 52785.403 24/11/02,19:34:19,08,07,1, 11.9,1,1, 1.931, 10480.885, 400.185, 52785.415 24/11/02,19:34:19,09,07,1, 11.9,1,1, 1.931, 10480.895, 400.183, 52785.474 24/11/02,19:34:19,10,07,1, 11.9,1,1, 1.931, 10480.902, 400.179, 52785.349 24/11/02,19:34:19,11,07,1, 11.9,1,1, 1.931, 10480.868, 400.204, 52785.415 24/11/02,19:34:19,12,07,1, 11.9,1,1, 1.931, 10480.912, 400.235, 52785.476 24/11/02,19:34:19,13,07,1, 11.9,1,1, 1.931, 10480.908, 400.244, 52785.458 24/11/02,19:34:19,14,07,1, 11.9,1,1, 1.931, 10480.909, 400.204, 52785.438 24/11/02,19:34:19,15,07,1, 11.9,1,1, 1.931, 10480.941, 400.221, 52785.415 24/11/02,19:34:19,16,07,1, 11.9,1,1, 1.931, 10480.930, 400.186, 52785.410 24/11/02,19:34:19,17,07,1, 11.9,1,1, 1.931, 10480.918, 400.239, 52785.436 24/11/02,19:34:19,18,07,1, 11.9,1,1, 1.931, 10480.975, 400.239, 52785.436 24/11/02,19:34:19,19,07,1, 11.9,1,1, 1.931, 10480.958, 400.244, 52785.435 24/11/02,19:34:20,00,08,1, 11.9,1,1, 1.928, 10480.956, 400.244, 52785.435 24/11/02,19:34:20,01,08,1, 11.9,1,1, 1.928, 10480.969, 400.230, 52785.433 24/11/02,19:34:20,02,08,1, 11.9,1,1, 1.928, 10480.978, 400.257, 52785.457 24/11/02,19:34:20,03,08,1, 11.9,1,1, 1.928, 10480.971, 400.267, 52785.423 24/11/02,19:34:20,04,08,1, 11.9,1,1, 1.928, 10480.964, 400.236, 52785.414 24/11/02,19:34:20,05,08,1, 11.9,1,1, 1.928, 10480.966, 400.246, 52785.443 24/11/02,19:34:20,06,08,1, 11.9,1,1, 1.928, 10480.964, 400.252, 52785.423 24/11/02,19:34:20,07,08,1, 11.9,1,1, 1.928, 10480.950, 400.258, 52785.394 24/11/02,19:34:20,08,08,1, 11.9,1,1, 1.928, 10480.960, 400.285, 52785.418 24/11/02,19:34:20,09,08,1, 11.9,1,1, 1.928, 10480.984, 400.292, 52785.431 24/11/02,19:34:20,10,08,1, 11.9,1,1, 1.928, 10480.962, 400.262, 52785.388 24/11/02,19:34:20,11,08,1, 11.9,1,1, 1.928, 10480.976, 400.293, 52785.390 24/11/02,19:34:20,12,08,1, 11.9,1,1, 1.928, 10480.969, 400.321, 52785.375 24/11/02,19:34:20,13,08,1, 11.9,1,1, 1.928, 10481.028, 400.321, 52785.438 24/11/02,19:34:20,14,08,1, 11.9,1,1, 1.928, 10480.976, 400.310, 52785.437 24/11/02,19:34:20,15,08,1, 11.9,1,1, 1.928, 10480.992, 400.311, 52785.412 24/11/02,19:34:20,16,08,1, 11.9,1,1, 1.928, 10480.987, 400.283, 52785.362 24/11/02,19:34:20,17,08,1, 11.9,1,1, 1.928, 10480.980, 400.320, 52785.429 24/11/02,19:34:20,18,08,1, 11.9,1,1, 1.928, 10480.990, 400.326, 52785.428 24/11/02,19:34:20,19,08,1, 11.9,1,1, 1.928, 10480.998, 400.323, 52785.413 24/11/02,19:34:21,00,08,1, 11.9,1,1, 1.930, 10480.998, 400.323, 52785.413 24/11/02,19:34:21,01,08,1, 11.9,1,1, 1.930, 10481.017, 400.306, 52785.424 24/11/02,19:34:21,02,08,1, 11.9,1,1, 1.930, 10481.010, 400.332, 52785.422 24/11/02,19:34:21,03,08,1, 11.9,1,1, 1.930, 10481.018, 400.338, 52785.447 24/11/02,19:34:21,04,08,1, 11.9,1,1, 1.930, 10481.015, 400.328, 52785.427 24/11/02,19:34:21,05,08,1, 11.9,1,1, 1.930, 10481.021, 400.348, 52785.413 24/11/02,19:34:21,06,08,1, 11.9,1,1, 1.930, 10481.015, 400.346, 52785.385 24/11/02,19:34:21,07,08,1, 11.9,1,1, 1.930, 10481.006, 400.348, 52785.380 24/11/02,19:34:21,08,08,1, 11.9,1,1, 1.930, 10481.003, 400.381, 52785.427 24/11/02,19:34:21,09,08,1, 11.9,1,1, 1.930, 10481.047, 400.398, 52785.401 24/11/02,19:34:21,10,08,1, 11.9,1,1, 1.930, 10481.032, 400.362, 52785.423 24/11/02,19:34:21,11,08,1, 11.9,1,1, 1.930, 10481.050, 400.374, 52785.370 24/11/02,19:34:21,12,08,1, 11.9,1,1, 1.930, 10481.024, 400.382, 52785.360 24/11/02,19:34:21,13,08,1, 11.9,1,1, 1.930, 10481.025, 400.390, 52785.382 24/11/02,19:34:21,14,08,1, 11.9,1,1, 1.930, 10481.052, 400.428, 52785.383 24/11/02,19:34:21,15,08,1, 11.9,1,1, 1.930, 10481.045, 400.386, 52785.410 24/11/02,19:34:21,16,08,1, 11.9,1,1, 1.930, 10481.053, 400.387, 52785.392 24/11/02,19:34:21,17,08,1, 11.9,1,1, 1.930, 10481.037, 400.380, 52785.374 24/11/02,19:34:21,18,08,1, 11.9,1,1, 1.930, 10481.046, 400.413, 52785.396 24/11/02,19:34:21,19,08,1, 11.9,1,1, 1.930, 10481.058, 400.431, 52785.393 24/11/02,19:34:22,00,08,1, 11.9,1,1, 1.930, 10481.056, 400.431, 52785.393 24/11/02,19:34:22,01,08,1, 11.9,1,1, 1.930, 10481.066, 400.397, 52785.418 24/11/02,19:34:22,02,08,1, 11.9,1,1, 1.930, 10481.067, 400.409, 52785.390 24/11/02,19:34:22,03,08,1, 11.9,1,1, 1.930, 10481.056, 400.433, 52785.394 24/11/02,19:34:22,04,08,1, 11.9,1,1, 1.930, 10481.049, 400.445, 52785.361 24/11/02,19:34:22,05,08,1, 11.9,1,1, 1.930, 10481.080, 400.432, 52785.379 24/11/02,19:34:22,06,08,1, 11.9,1,1, 1.930, 10481.047, 400.438, 52785.432 24/11/02,19:34:22,07,08,1, 11.9,1,1, 1.930, 10481.099, 400.425, 52785.379 24/11/02,19:34:22,08,08,1, 11.9,1,1, 1.930, 10481.070, 400.446, 52785.346 24/11/02,19:34:22,09,08,1, 11.9,1,1, 1.930, 10481.089, 400.464, 52785.390 24/11/02,19:34:22,10,08,1, 11.9,1,1, 1.930, 10481.102, 400.479, 52785.349 24/11/02,19:34:22,11,08,1, 11.9,1,1, 1.930, 10481.111, 400.466, 52785.380 24/11/02,19:34:22,12,08,1, 11.9,1,1, 1.930, 10481.109, 400.454, 52785.363 24/11/02,19:34:22,13,08,1, 11.9,1,1, 1.930, 10481.106, 400.459, 52785.359 24/11/02,19:34:22,14,08,1, 11.9,1,1, 1.930, 10481.084, 400.511, 52785.333 24/11/02,19:34:22,15,08,1, 11.9,1,1, 1.930, 10481.127, 400.496, 52785.373 24/11/02,19:34:22,16,08,1, 11.9,1,1, 1.930, 10481.106, 400.458, 52785.351 24/11/02,19:34:22,17,08,1, 11.9,1,1, 1.930, 10481.124, 400.477, 52785.351 24/11/02,19:34:22,18,08,1, 11.9,1,1, 1.930, 10481.103, 400.488, 52785.354 24/11/02,19:34:22,19,08,1, 11.9,1,1, 1.930, 10481.143, 400.524, 52785.363 24/11/02,19:34:23,00,09,1, 11.9,1,1, 1.933, 10481.139, 400.524, 52785.363 24/11/02,19:34:23,01,09,1, 11.9,1,1, 1.933, 10481.137, 400.518, 52785.345 24/11/02,19:34:23,02,09,1, 11.9,1,1, 1.933, 10481.133, 400.498, 52785.335 24/11/02,19:34:23,03,09,1, 11.9,1,1, 1.933, 10481.142, 400.530, 52785.374 24/11/02,19:34:23,04,09,1, 11.9,1,1, 1.933, 10481.147, 400.547, 52785.357 24/11/02,19:34:23,05,09,1, 11.9,1,1, 1.933, 10481.167, 400.562, 52785.388 24/11/02,19:34:23,06,09,1, 11.9,1,1, 1.933, 10481.162, 400.513, 52785.350 24/11/02,19:34:23,07,09,1, 11.9,1,1, 1.933, 10481.144, 400.544, 52785.352 24/11/02,19:34:23,08,09,1, 11.9,1,1, 1.933, 10481.136, 400.558, 52785.364 24/11/02,19:34:23,09,09,1, 11.9,1,1, 1.933, 10481.160, 400.565, 52785.370 24/11/02,19:34:23,10,09,1, 11.9,1,1, 1.933, 10481.146, 400.579, 52785.343 24/11/02,19:34:23,11,09,1, 11.9,1,1, 1.933, 10481.154, 400.569, 52785.352 24/11/02,19:34:23,12,09,1, 11.9,1,1, 1.933, 10481.158, 400.551, 52785.338 24/11/02,19:34:23,13,09,1, 11.9,1,1, 1.933, 10481.162, 400.542, 52785.359 24/11/02,19:34:23,14,09,1, 11.9,1,1, 1.933, 10481.156, 400.557, 52785.357 24/11/02,19:34:23,15,09,1, 11.9,1,1, 1.933, 10481.153, 400.603, 52785.366 24/11/02,19:34:23,16,09,1, 11.9,1,1, 1.933, 10481.171, 400.574, 52785.340 24/11/02,19:34:23,17,09,1, 11.9,1,1, 1.933, 10481.172, 400.581, 52785.369 24/11/02,19:34:23,18,09,1, 11.9,1,1, 1.933, 10481.138, 400.573, 52785.331 24/11/02,19:34:23,19,09,1, 11.9,1,1, 1.933, 10481.163, 400.596, 52785.379 24/11/02,19:34:24,00,09,1, 12.0,1,1, 1.932, 10481.156, 400.596, 52785.379 24/11/02,19:34:24,01,09,1, 12.0,1,1, 1.932, 10481.193, 400.600, 52785.359 24/11/02,19:34:24,02,09,1, 12.0,1,1, 1.932, 10481.178, 400.605, 52785.343 24/11/02,19:34:24,03,09,1, 12.0,1,1, 1.932, 10481.167, 400.600, 52785.340 24/11/02,19:34:24,04,09,1, 12.0,1,1, 1.932, 10481.186, 400.639, 52785.365 24/11/02,19:34:24,05,09,1, 12.0,1,1, 1.932, 10481.172, 400.663, 52785.368 24/11/02,19:34:24,06,09,1, 12.0,1,1, 1.932, 10481.174, 400.646, 52785.356 24/11/02,19:34:24,07,09,1, 12.0,1,1, 1.932, 10481.205, 400.645, 52785.314 24/11/02,19:34:24,08,09,1, 12.0,1,1, 1.932, 10481.192, 400.630, 52785.283 24/11/02,19:34:24,09,09,1, 12.0,1,1, 1.932, 10481.178, 400.656, 52785.304 24/11/02,19:34:24,10,09,1, 12.0,1,1, 1.932, 10481.183, 400.691, 52785.353 24/11/02,19:34:24,11,09,1, 12.0,1,1, 1.932, 10481.199, 400.671, 52785.365 24/11/02,19:34:24,12,09,1, 12.0,1,1, 1.932, 10481.206, 400.653, 52785.332 24/11/02,19:34:24,13,09,1, 12.0,1,1, 1.932, 10481.178, 400.658, 52785.278 24/11/02,19:34:24,14,09,1, 12.0,1,1, 1.932, 10481.178, 400.699, 52785.293 24/11/02,19:34:24,15,09,1, 12.0,1,1, 1.932, 10481.198, 400.716, 52785.332 24/11/02,19:34:24,16,09,1, 12.0,1,1, 1.932, 10481.206, 400.714, 52785.293 24/11/02,19:34:24,17,09,1, 12.0,1,1, 1.932, 10481.205, 400.685, 52785.302 24/11/02,19:34:24,18,09,1, 12.0,1,1, 1.932, 10481.221, 400.672, 52785.275 24/11/02,19:34:24,19,09,1, 12.0,1,1, 1.932, 10481.213, 400.678, 52785.273 24/11/02,19:34:25,00,08,1, 11.9,1,1, 1.933, 10481.206, 400.678, 52785.273 24/11/02,19:34:25,01,08,1, 11.9,1,1, 1.933, 10481.221, 400.760, 52785.304 24/11/02,19:34:25,02,08,1, 11.9,1,1, 1.933, 10481.215, 400.720, 52785.303 24/11/02,19:34:25,03,08,1, 11.9,1,1, 1.933, 10481.216, 400.713, 52785.280 24/11/02,19:34:25,04,08,1, 11.9,1,1, 1.933, 10481.222, 400.719, 52785.258 24/11/02,19:34:25,05,08,1, 11.9,1,1, 1.933, 10481.218, 400.757, 52785.312 24/11/02,19:34:25,06,08,1, 11.9,1,1, 1.933, 10481.230, 400.749, 52785.293 24/11/02,19:34:25,07,08,1, 11.9,1,1, 1.933, 10481.239, 400.725, 52785.254 24/11/02,19:34:25,08,08,1, 11.9,1,1, 1.933, 10481.250, 400.749, 52785.256 24/11/02,19:34:25,09,08,1, 11.9,1,1, 1.933, 10481.229, 400.729, 52785.274 24/11/02,19:34:25,10,08,1, 11.9,1,1, 1.933, 10481.231, 400.789, 52785.293 24/11/02,19:34:25,11,08,1, 11.9,1,1, 1.933, 10481.242, 400.750, 52785.162 24/11/02,19:34:25,12,08,1, 11.9,1,1, 1.933, 10481.254, 400.769, 52785.263 24/11/02,19:34:25,13,08,1, 11.9,1,1, 1.933, 10481.236, 400.743, 52785.271 24/11/02,19:34:25,14,08,1, 11.9,1,1, 1.933, 10481.218, 400.767, 52785.267 24/11/02,19:34:25,15,08,1, 11.9,1,1, 1.933, 10481.235, 400.754, 52785.228 24/11/02,19:34:25,16,08,1, 11.9,1,1, 1.933, 10481.253, 400.783, 52785.291 24/11/02,19:34:25,17,08,1, 11.9,1,1, 1.933, 10481.258, 400.792, 52785.281 24/11/02,19:34:25,18,08,1, 11.9,1,1, 1.933, 10481.255, 400.765, 52785.268 24/11/02,19:34:25,19,08,1, 11.9,1,1, 1.933, 10481.245, 400.767, 52785.180 24/11/02,19:34:26,00,08,1, 11.9,1,1, 1.931, 10481.240, 400.767, 52785.180 24/11/02,19:34:26,01,08,1, 11.9,1,1, 1.931, 10481.294, 400.793, 52785.258 24/11/02,19:34:26,02,08,1, 11.9,1,1, 1.931, 10481.305, 400.786, 52785.280 24/11/02,19:34:26,03,08,1, 11.9,1,1, 1.931, 10481.260, 400.782, 52785.214 24/11/02,19:34:26,04,08,1, 11.9,1,1, 1.931, 10481.264, 400.785, 52785.222 24/11/02,19:34:26,05,08,1, 11.9,1,1, 1.931, 10481.280, 400.829, 52785.280 24/11/02,19:34:26,06,08,1, 11.9,1,1, 1.931, 10481.282, 400.850, 52785.283 24/11/02,19:34:26,07,08,1, 11.9,1,1, 1.931, 10481.277, 400.802, 52785.274 24/11/02,19:34:26,08,08,1, 11.9,1,1, 1.931, 10481.276, 400.803, 52785.225 24/11/02,19:34:26,09,08,1, 11.9,1,1, 1.931, 10481.289, 400.796, 52785.248 24/11/02,19:34:26,10,08,1, 11.9,1,1, 1.931, 10481.261, 400.842, 52785.246 24/11/02,19:34:26,11,08,1, 11.9,1,1, 1.931, 10481.308, 400.856, 52785.288 24/11/02,19:34:26,12,08,1, 11.9,1,1, 1.931, 10481.308, 400.863, 52785.308 24/11/02,19:34:26,13,08,1, 11.9,1,1, 1.931, 10481.291, 400.849, 52785.211 24/11/02,19:34:26,14,08,1, 11.9,1,1, 1.931, 10481.287, 400.836, 52785.205 24/11/02,19:34:26,15,08,1, 11.9,1,1, 1.931, 10481.256, 400.883, 52785.223 24/11/02,19:34:26,16,08,1, 11.9,1,1, 1.931, 10481.322, 400.874, 52785.184 24/11/02,19:34:26,17,08,1, 11.9,1,1, 1.931, 10481.294, 400.874, 52785.216 24/11/02,19:34:26,18,08,1, 11.9,1,1, 1.931, 10481.310, 400.867, 52785.224 24/11/02,19:34:26,19,08,1, 11.9,1,1, 1.931, 10481.321, 400.872, 52785.178 24/11/02,19:34:27,00,08,1, 11.8,1,1, 1.930, 10481.315, 400.872, 52785.178 24/11/02,19:34:27,01,08,1, 11.8,1,1, 1.930, 10481.350, 400.910, 52785.243 24/11/02,19:34:27,02,08,1, 11.8,1,1, 1.930, 10481.338, 400.897, 52785.219 24/11/02,19:34:27,03,08,1, 11.8,1,1, 1.930, 10481.358, 400.900, 52785.243 24/11/02,19:34:27,04,08,1, 11.8,1,1, 1.930, 10481.336, 400.889, 52785.225 24/11/02,19:34:27,05,08,1, 11.8,1,1, 1.930, 10481.347, 400.923, 52785.217 24/11/02,19:34:27,06,08,1, 11.8,1,1, 1.930, 10481.353, 400.918, 52785.182 24/11/02,19:34:27,07,08,1, 11.8,1,1, 1.930, 10481.367, 400.932, 52785.196 24/11/02,19:34:27,08,08,1, 11.8,1,1, 1.930, 10481.369, 400.910, 52785.232 24/11/02,19:34:27,09,08,1, 11.8,1,1, 1.930, 10481.355, 400.914, 52785.160 24/11/02,19:34:27,10,08,1, 11.8,1,1, 1.930, 10481.367, 400.948, 52785.196 24/11/02,19:34:27,11,08,1, 11.8,1,1, 1.930, 10481.360, 400.947, 52785.198 24/11/02,19:34:27,12,08,1, 11.8,1,1, 1.930, 10481.378, 400.973, 52785.201 24/11/02,19:34:27,13,08,1, 11.8,1,1, 1.930, 10481.394, 400.928, 52785.168 24/11/02,19:34:27,14,08,1, 11.8,1,1, 1.930, 10481.375, 400.933, 52785.220 24/11/02,19:34:27,15,08,1, 11.8,1,1, 1.930, 10481.395, 400.948, 52785.188 24/11/02,19:34:27,16,08,1, 11.8,1,1, 1.930, 10481.370, 400.995, 52785.269 24/11/02,19:34:27,17,08,1, 11.8,1,1, 1.930, 10481.377, 400.983, 52785.241 24/11/02,19:34:27,18,08,1, 11.8,1,1, 1.930, 10481.406, 400.974, 52785.212 24/11/02,19:34:27,19,08,1, 11.8,1,1, 1.930, 10481.421, 400.970, 52785.140 24/11/02,19:34:28,00,08,1, 11.9,1,1, 1.935, 10481.415, 400.970, 52785.140 24/11/02,19:34:28,01,08,1, 11.9,1,1, 1.935, 10481.389, 401.009, 52785.160 24/11/02,19:34:28,02,08,1, 11.9,1,1, 1.935, 10481.412, 401.003, 52785.194 24/11/02,19:34:28,03,08,1, 11.9,1,1, 1.935, 10481.399, 400.998, 52785.166 24/11/02,19:34:28,04,08,1, 11.9,1,1, 1.935, 10481.413, 400.988, 52785.170 24/11/02,19:34:28,05,08,1, 11.9,1,1, 1.935, 10481.429, 401.016, 52785.190 24/11/02,19:34:28,06,08,1, 11.9,1,1, 1.935, 10481.410, 401.031, 52785.182 24/11/02,19:34:28,07,08,1, 11.9,1,1, 1.935, 10481.434, 401.031, 52785.196 24/11/02,19:34:28,08,08,1, 11.9,1,1, 1.935, 10481.410, 401.020, 52785.175 24/11/02,19:34:28,09,08,1, 11.9,1,1, 1.935, 10481.422, 401.027, 52785.161 24/11/02,19:34:28,10,08,1, 11.9,1,1, 1.935, 10481.425, 401.006, 52785.178 24/11/02,19:34:28,11,08,1, 11.9,1,1, 1.935, 10481.425, 401.058, 52785.174 24/11/02,19:34:28,12,08,1, 11.9,1,1, 1.935, 10481.442, 401.060, 52785.189 24/11/02,19:34:28,13,08,1, 11.9,1,1, 1.935, 10481.436, 401.053, 52785.224 24/11/02,19:34:28,14,08,1, 11.9,1,1, 1.935, 10481.464, 401.052, 52785.164 24/11/02,19:34:28,15,08,1, 11.9,1,1, 1.935, 10481.435, 401.050, 52785.131 24/11/02,19:34:28,16,08,1, 11.9,1,1, 1.935, 10481.459, 401.052, 52785.164 24/11/02,19:34:28,17,08,1, 11.9,1,1, 1.935, 10481.465, 401.075, 52785.161 24/11/02,19:34:28,18,08,1, 11.9,1,1, 1.935, 10481.473, 401.069, 52785.170 24/11/02,19:34:28,19,08,1, 11.9,1,1, 1.935, 10481.476, 401.082, 52785.172 24/11/02,19:34:29,00,09,1, 11.9,1,1, 1.927, 10481.473, 401.082, 52785.172 24/11/02,19:34:29,01,09,1, 11.9,1,1, 1.927, 10481.485, 401.081, 52785.202 24/11/02,19:34:29,02,09,1, 11.9,1,1, 1.927, 10481.484, 401.108, 52785.128 24/11/02,19:34:29,03,09,1, 11.9,1,1, 1.927, 10481.508, 401.091, 52785.153 24/11/02,19:34:29,04,09,1, 11.9,1,1, 1.927, 10481.493, 401.074, 52785.109 24/11/02,19:34:29,05,09,1, 11.9,1,1, 1.927, 10481.502, 401.085, 52785.154 24/11/02,19:34:29,06,09,1, 11.9,1,1, 1.927, 10481.511, 401.125, 52785.105 24/11/02,19:34:29,07,09,1, 11.9,1,1, 1.927, 10481.515, 401.098, 52785.159 24/11/02,19:34:29,08,09,1, 11.9,1,1, 1.927, 10481.521, 401.115, 52785.148 24/11/02,19:34:29,09,09,1, 11.9,1,1, 1.927, 10481.547, 401.098, 52785.110 24/11/02,19:34:29,10,09,1, 11.9,1,1, 1.927, 10481.525, 401.104, 52785.150 24/11/02,19:34:29,11,09,1, 11.9,1,1, 1.927, 10481.525, 401.138, 52785.160 24/11/02,19:34:29,12,09,1, 11.9,1,1, 1.927, 10481.539, 401.135, 52785.152 24/11/02,19:34:29,13,09,1, 11.9,1,1, 1.927, 10481.534, 401.133, 52785.110 24/11/02,19:34:29,14,09,1, 11.9,1,1, 1.927, 10481.538, 401.113, 52785.081 24/11/02,19:34:29,15,09,1, 11.9,1,1, 1.927, 10481.527, 401.117, 52785.119 24/11/02,19:34:29,16,09,1, 11.9,1,1, 1.927, 10481.549, 401.135, 52785.165 24/11/02,19:34:29,17,09,1, 11.9,1,1, 1.927, 10481.561, 401.160, 52785.124 24/11/02,19:34:29,18,09,1, 11.9,1,1, 1.927, 10481.569, 401.143, 52785.111 24/11/02,19:34:29,19,09,1, 11.9,1,1, 1.927, 10481.578, 401.142, 52785.066 24/11/02,19:34:30,00,08,1, 12.0,1,1, 1.929, 10481.573, 401.142, 52785.066 24/11/02,19:34:30,01,08,1, 12.0,1,1, 1.929, 10481.529, 401.151, 52785.089 24/11/02,19:34:30,02,08,1, 12.0,1,1, 1.929, 10481.571, 401.169, 52785.124 24/11/02,19:34:30,03,08,1, 12.0,1,1, 1.929, 10481.575, 401.158, 52785.110 24/11/02,19:34:30,04,08,1, 12.0,1,1, 1.929, 10481.580, 401.144, 52785.115 24/11/02,19:34:30,05,08,1, 12.0,1,1, 1.929, 10481.560, 401.163, 52785.105 24/11/02,19:34:30,06,08,1, 12.0,1,1, 1.929, 10481.556, 401.165, 52785.077 24/11/02,19:34:30,07,08,1, 12.0,1,1, 1.929, 10481.593, 401.200, 52785.180 24/11/02,19:34:30,08,08,1, 12.0,1,1, 1.929, 10481.595, 401.200, 52785.133 24/11/02,19:34:30,09,08,1, 12.0,1,1, 1.929, 10481.563, 401.167, 52785.138 24/11/02,19:34:30,10,08,1, 12.0,1,1, 1.929, 10481.594, 401.186, 52785.126 24/11/02,19:34:30,11,08,1, 12.0,1,1, 1.929, 10481.600, 401.211, 52785.098 24/11/02,19:34:30,12,08,1, 12.0,1,1, 1.929, 10481.578, 401.230, 52785.142 24/11/02,19:34:30,13,08,1, 12.0,1,1, 1.929, 10481.599, 401.247, 52785.148 24/11/02,19:34:30,14,08,1, 12.0,1,1, 1.929, 10481.619, 401.219, 52785.081 24/11/02,19:34:30,15,08,1, 12.0,1,1, 1.929, 10481.606, 401.238, 52785.086 24/11/02,19:34:30,16,08,1, 12.0,1,1, 1.929, 10481.622, 401.218, 52785.103 24/11/02,19:34:30,17,08,1, 12.0,1,1, 1.929, 10481.615, 401.252, 52785.048 24/11/02,19:34:30,18,08,1, 12.0,1,1, 1.929, 10481.601, 401.267, 52785.035 24/11/02,19:34:30,19,08,1, 12.0,1,1, 1.929, 10481.593, 401.251, 52785.100 24/11/02,19:34:31,00,08,1, 11.9,1,1, 1.934, 10481.590, 401.251, 52785.100 24/11/02,19:34:31,01,08,1, 11.9,1,1, 1.934, 10481.615, 401.227, 52785.046 24/11/02,19:34:31,02,08,1, 11.9,1,1, 1.934, 10481.629, 401.296, 52785.088 24/11/02,19:34:31,03,08,1, 11.9,1,1, 1.934, 10481.632, 401.271, 52785.116 24/11/02,19:34:31,04,08,1, 11.9,1,1, 1.934, 10481.627, 401.265, 52785.082 24/11/02,19:34:31,05,08,1, 11.9,1,1, 1.934, 10481.634, 401.272, 52785.103 24/11/02,19:34:31,06,08,1, 11.9,1,1, 1.934, 10481.658, 401.268, 52785.081 24/11/02,19:34:31,07,08,1, 11.9,1,1, 1.934, 10481.664, 401.288, 52784.980 24/11/02,19:34:31,08,08,1, 11.9,1,1, 1.934, 10481.641, 401.337, 52785.156 24/11/02,19:34:31,09,08,1, 11.9,1,1, 1.934, 10481.665, 401.306, 52785.117 24/11/02,19:34:31,10,08,1, 11.9,1,1, 1.934, 10481.655, 401.282, 52785.059 24/11/02,19:34:31,11,08,1, 11.9,1,1, 1.934, 10481.647, 401.314, 52785.032 24/11/02,19:34:31,12,08,1, 11.9,1,1, 1.934, 10481.648, 401.357, 52785.078 24/11/02,19:34:31,13,08,1, 11.9,1,1, 1.934, 10481.654, 401.354, 52785.071 24/11/02,19:34:31,14,08,1, 11.9,1,1, 1.934, 10481.681, 401.323, 52785.068 24/11/02,19:34:31,15,08,1, 11.9,1,1, 1.934, 10481.700, 401.322, 52784.927 24/11/02,19:34:31,16,08,1, 11.9,1,1, 1.934, 10481.691, 401.337, 52785.021 24/11/02,19:34:31,17,08,1, 11.9,1,1, 1.934, 10481.699, 401.372, 52785.023 24/11/02,19:34:31,18,08,1, 11.9,1,1, 1.934, 10481.686, 401.379, 52785.101 24/11/02,19:34:31,19,08,1, 11.9,1,1, 1.934, 10481.697, 401.367, 52785.063 24/11/02,19:34:32,00,08,1, 12.0,1,1, 1.930, 10481.690, 401.367, 52785.063 24/11/02,19:34:32,01,08,1, 12.0,1,1, 1.930, 10481.701, 401.381, 52785.019 24/11/02,19:34:32,02,08,1, 12.0,1,1, 1.930, 10481.682, 401.401, 52785.092 24/11/02,19:34:32,03,08,1, 12.0,1,1, 1.930, 10481.701, 401.406, 52785.059 24/11/02,19:34:32,04,08,1, 12.0,1,1, 1.930, 10481.709, 401.385, 52784.984 24/11/02,19:34:32,05,08,1, 12.0,1,1, 1.930, 10481.711, 401.380, 52785.053 24/11/02,19:34:32,06,08,1, 12.0,1,1, 1.930, 10481.717, 401.389, 52785.016 24/11/02,19:34:32,07,08,1, 12.0,1,1, 1.930, 10481.723, 401.405, 52784.992 24/11/02,19:34:32,08,08,1, 12.0,1,1, 1.930, 10481.717, 401.447, 52785.056 24/11/02,19:34:32,09,08,1, 12.0,1,1, 1.930, 10481.709, 401.427, 52784.987 24/11/02,19:34:32,10,08,1, 12.0,1,1, 1.930, 10481.722, 401.414, 52784.966 24/11/02,19:34:32,11,08,1, 12.0,1,1, 1.930, 10481.708, 401.427, 52784.970 24/11/02,19:34:32,12,08,1, 12.0,1,1, 1.930, 10481.707, 401.456, 52785.004 24/11/02,19:34:32,13,08,1, 12.0,1,1, 1.930, 10481.727, 401.467, 52784.996 24/11/02,19:34:32,14,08,1, 12.0,1,1, 1.930, 10481.732, 401.462, 52784.965 24/11/02,19:34:32,15,08,1, 12.0,1,1, 1.930, 10481.724, 401.462, 52784.997 24/11/02,19:34:32,16,08,1, 12.0,1,1, 1.930, 10481.730, 401.461, 52784.973 24/11/02,19:34:32,17,08,1, 12.0,1,1, 1.930, 10481.739, 401.462, 52784.962 24/11/02,19:34:32,18,08,1, 12.0,1,1, 1.930, 10481.734, 401.497, 52785.004 24/11/02,19:34:32,19,08,1, 12.0,1,1, 1.930, 10481.771, 401.482, 52785.012 24/11/02,19:34:33,00,08,1, 11.9,1,1, 1.933, 10481.765, 401.482, 52785.012 24/11/02,19:34:33,01,08,1, 11.9,1,1, 1.933, 10481.726, 401.501, 52784.917 24/11/02,19:34:33,02,08,1, 11.9,1,1, 1.933, 10481.740, 401.518, 52785.029 24/11/02,19:34:33,03,08,1, 11.9,1,1, 1.933, 10481.733, 401.526, 52785.061 24/11/02,19:34:33,04,08,1, 11.9,1,1, 1.933, 10481.762, 401.541, 52785.012 24/11/02,19:34:33,05,08,1, 11.9,1,1, 1.933, 10481.768, 401.509, 52784.955 24/11/02,19:34:33,06,08,1, 11.9,1,1, 1.933, 10481.745, 401.518, 52784.898 24/11/02,19:34:33,07,08,1, 11.9,1,1, 1.933, 10481.770, 401.555, 52785.019 24/11/02,19:34:33,08,08,1, 11.9,1,1, 1.933, 10481.763, 401.572, 52785.055 24/11/02,19:34:33,09,08,1, 11.9,1,1, 1.933, 10481.769, 401.554, 52784.966 24/11/02,19:34:33,10,08,1, 11.9,1,1, 1.933, 10481.768, 401.519, 52784.930 24/11/02,19:34:33,11,08,1, 11.9,1,1, 1.933, 10481.757, 401.579, 52784.998 24/11/02,19:34:33,12,08,1, 11.9,1,1, 1.933, 10481.765, 401.578, 52784.953 24/11/02,19:34:33,13,08,1, 11.9,1,1, 1.933, 10481.779, 401.601, 52784.957 24/11/02,19:34:33,14,08,1, 11.9,1,1, 1.933, 10481.768, 401.580, 52785.049 24/11/02,19:34:33,15,08,1, 11.9,1,1, 1.933, 10481.754, 401.579, 52784.905 24/11/02,19:34:33,16,08,1, 11.9,1,1, 1.933, 10481.756, 401.564, 52784.928 24/11/02,19:34:33,17,08,1, 11.9,1,1, 1.933, 10481.774, 401.618, 52784.943 24/11/02,19:34:33,18,08,1, 11.9,1,1, 1.933, 10481.793, 401.628, 52784.993 24/11/02,19:34:33,19,08,1, 11.9,1,1, 1.933, 10481.792, 401.613, 52784.984 24/11/02,19:34:34,00,08,1, 11.9,1,1, 1.931, 10481.790, 401.613, 52784.984 24/11/02,19:34:34,01,08,1, 11.9,1,1, 1.931, 10481.787, 401.618, 52784.958 24/11/02,19:34:34,02,08,1, 11.9,1,1, 1.931, 10481.784, 401.636, 52784.931 24/11/02,19:34:34,03,08,1, 11.9,1,1, 1.931, 10481.793, 401.633, 52784.965 24/11/02,19:34:34,04,08,1, 11.9,1,1, 1.931, 10481.791, 401.643, 52784.975 24/11/02,19:34:34,05,08,1, 11.9,1,1, 1.931, 10481.801, 401.636, 52784.950 24/11/02,19:34:34,06,08,1, 11.9,1,1, 1.931, 10481.813, 401.636, 52784.932 24/11/02,19:34:34,07,08,1, 11.9,1,1, 1.931, 10481.787, 401.686, 52784.969 24/11/02,19:34:34,08,08,1, 11.9,1,1, 1.931, 10481.822, 401.686, 52784.944 24/11/02,19:34:34,09,08,1, 11.9,1,1, 1.931, 10481.788, 401.675, 52784.958 24/11/02,19:34:34,10,08,1, 11.9,1,1, 1.931, 10481.824, 401.675, 52784.955 24/11/02,19:34:34,11,08,1, 11.9,1,1, 1.931, 10481.800, 401.664, 52784.929 24/11/02,19:34:34,12,08,1, 11.9,1,1, 1.931, 10481.790, 401.726, 52784.904 24/11/02,19:34:34,13,08,1, 11.9,1,1, 1.931, 10481.827, 401.723, 52784.947 24/11/02,19:34:34,14,08,1, 11.9,1,1, 1.931, 10481.819, 401.709, 52784.894 24/11/02,19:34:34,15,08,1, 11.9,1,1, 1.931, 10481.840, 401.698, 52784.907 24/11/02,19:34:34,16,08,1, 11.9,1,1, 1.931, 10481.803, 401.722, 52784.889 24/11/02,19:34:34,17,08,1, 11.9,1,1, 1.931, 10481.845, 401.739, 52784.916 24/11/02,19:34:34,18,08,1, 11.9,1,1, 1.931, 10481.830, 401.746, 52784.964 24/11/02,19:34:34,19,08,1, 11.9,1,1, 1.931, 10481.838, 401.742, 52784.955 24/11/02,19:34:35,00,08,1, 11.9,1,1, 1.929, 10481.832, 401.742, 52784.955 24/11/02,19:34:35,01,08,1, 11.9,1,1, 1.929, 10481.827, 401.761, 52784.919 24/11/02,19:34:35,02,08,1, 11.9,1,1, 1.929, 10481.846, 401.800, 52784.912 24/11/02,19:34:35,03,08,1, 11.9,1,1, 1.929, 10481.839, 401.802, 52784.924 24/11/02,19:34:35,04,08,1, 11.9,1,1, 1.929, 10481.849, 401.791, 52784.868 24/11/02,19:34:35,05,08,1, 11.9,1,1, 1.929, 10481.844, 401.782, 52784.897 24/11/02,19:34:35,06,08,1, 11.9,1,1, 1.929, 10481.838, 401.795, 52784.861 24/11/02,19:34:35,07,08,1, 11.9,1,1, 1.929, 10481.850, 401.798, 52784.859 24/11/02,19:34:35,08,08,1, 11.9,1,1, 1.929, 10481.852, 401.810, 52784.902 24/11/02,19:34:35,09,08,1, 11.9,1,1, 1.929, 10481.870, 401.800, 52784.934 24/11/02,19:34:35,10,08,1, 11.9,1,1, 1.929, 10481.865, 401.823, 52784.913 24/11/02,19:34:35,11,08,1, 11.9,1,1, 1.929, 10481.846, 401.814, 52784.898 24/11/02,19:34:35,12,08,1, 11.9,1,1, 1.929, 10481.861, 401.844, 52784.900 24/11/02,19:34:35,13,08,1, 11.9,1,1, 1.929, 10481.871, 401.838, 52784.905 24/11/02,19:34:35,14,08,1, 11.9,1,1, 1.929, 10481.861, 401.855, 52784.874 24/11/02,19:34:35,15,08,1, 11.9,1,1, 1.929, 10481.887, 401.866, 52784.860 24/11/02,19:34:35,16,08,1, 11.9,1,1, 1.929, 10481.889, 401.892, 52784.914 24/11/02,19:34:35,17,08,1, 11.9,1,1, 1.929, 10481.892, 401.903, 52784.899 24/11/02,19:34:35,18,08,1, 11.9,1,1, 1.929, 10481.868, 401.929, 52784.907 24/11/02,19:34:35,19,08,1, 11.9,1,1, 1.929, 10481.894, 401.927, 52784.933 24/11/02,19:34:36,00,08,1, 11.9,1,1, 1.931, 10481.890, 401.927, 52784.933 24/11/02,19:34:36,01,08,1, 11.9,1,1, 1.931, 10481.892, 401.912, 52784.888 24/11/02,19:34:36,02,08,1, 11.9,1,1, 1.931, 10481.894, 401.925, 52784.905 24/11/02,19:34:36,03,08,1, 11.9,1,1, 1.931, 10481.921, 401.938, 52784.904 24/11/02,19:34:36,04,08,1, 11.9,1,1, 1.931, 10481.929, 401.934, 52784.895 24/11/02,19:34:36,05,08,1, 11.9,1,1, 1.931, 10481.927, 401.938, 52784.908 24/11/02,19:34:36,06,08,1, 11.9,1,1, 1.931, 10481.924, 401.941, 52784.879 24/11/02,19:34:36,07,08,1, 11.9,1,1, 1.931, 10481.948, 401.968, 52784.852 24/11/02,19:34:36,08,08,1, 11.9,1,1, 1.931, 10481.954, 401.978, 52784.899 24/11/02,19:34:36,09,08,1, 11.9,1,1, 1.931, 10481.977, 401.975, 52784.892 24/11/02,19:34:36,10,08,1, 11.9,1,1, 1.931, 10481.984, 401.948, 52784.879 24/11/02,19:34:36,11,08,1, 11.9,1,1, 1.931, 10481.958, 401.966, 52784.885 24/11/02,19:34:36,12,08,1, 11.9,1,1, 1.931, 10481.954, 402.003, 52784.848 24/11/02,19:34:36,13,08,1, 11.9,1,1, 1.931, 10481.994, 402.009, 52784.786 24/11/02,19:34:36,14,08,1, 11.9,1,1, 1.931, 10481.987, 402.012, 52784.833 24/11/02,19:34:36,15,08,1, 11.9,1,1, 1.931, 10481.979, 401.998, 52784.851 24/11/02,19:34:36,16,08,1, 11.9,1,1, 1.931, 10482.007, 401.970, 52784.881 24/11/02,19:34:36,17,08,1, 11.9,1,1, 1.931, 10482.005, 402.031, 52784.844 24/11/02,19:34:36,18,08,1, 11.9,1,1, 1.931, 10481.995, 402.048, 52784.871 24/11/02,19:34:36,19,08,1, 11.9,1,1, 1.931, 10482.016, 402.037, 52784.907 24/11/02,19:34:37,00,09,1, 11.9,1,1, 1.928, 10482.016, 402.037, 52784.907 24/11/02,19:34:37,01,09,1, 11.9,1,1, 1.928, 10482.013, 402.034, 52784.810 24/11/02,19:34:37,02,09,1, 11.9,1,1, 1.928, 10482.007, 402.066, 52784.897 24/11/02,19:34:37,03,09,1, 11.9,1,1, 1.928, 10482.042, 402.058, 52784.840 24/11/02,19:34:37,04,09,1, 11.9,1,1, 1.928, 10482.029, 402.071, 52784.853 24/11/02,19:34:37,05,09,1, 11.9,1,1, 1.928, 10482.053, 402.072, 52784.826 24/11/02,19:34:37,06,09,1, 11.9,1,1, 1.928, 10482.056, 402.061, 52784.790 24/11/02,19:34:37,07,09,1, 11.9,1,1, 1.928, 10482.060, 402.072, 52784.815 24/11/02,19:34:37,08,09,1, 11.9,1,1, 1.928, 10482.027, 402.104, 52784.878 24/11/02,19:34:37,09,09,1, 11.9,1,1, 1.928, 10482.045, 402.075, 52784.808 24/11/02,19:34:37,10,09,1, 11.9,1,1, 1.928, 10482.078, 402.057, 52784.781 24/11/02,19:34:37,11,09,1, 11.9,1,1, 1.928, 10482.074, 402.065, 52784.781 24/11/02,19:34:37,12,09,1, 11.9,1,1, 1.928, 10482.067, 402.096, 52784.823 24/11/02,19:34:37,13,09,1, 11.9,1,1, 1.928, 10482.058, 402.133, 52784.896 24/11/02,19:34:37,14,09,1, 11.9,1,1, 1.928, 10482.069, 402.096, 52784.825 24/11/02,19:34:37,15,09,1, 11.9,1,1, 1.928, 10482.040, 402.123, 52784.842 24/11/02,19:34:37,16,09,1, 11.9,1,1, 1.928, 10482.041, 402.112, 52784.809 24/11/02,19:34:37,17,09,1, 11.9,1,1, 1.928, 10482.081, 402.144, 52784.823 24/11/02,19:34:37,18,09,1, 11.9,1,1, 1.928, 10482.051, 402.164, 52784.758 24/11/02,19:34:37,19,09,1, 11.9,1,1, 1.928, 10482.086, 402.154, 52784.791 24/11/02,19:34:38,00,08,1, 12.0,1,1, 1.930, 10482.082, 402.154, 52784.791 24/11/02,19:34:38,01,08,1, 12.0,1,1, 1.930, 10482.055, 402.157, 52784.828 24/11/02,19:34:38,02,08,1, 12.0,1,1, 1.930, 10482.084, 402.182, 52784.732 24/11/02,19:34:38,03,08,1, 12.0,1,1, 1.930, 10482.090, 402.210, 52784.810 24/11/02,19:34:38,04,08,1, 12.0,1,1, 1.930, 10482.098, 402.184, 52784.833 24/11/02,19:34:38,05,08,1, 12.0,1,1, 1.930, 10482.088, 402.186, 52784.808 24/11/02,19:34:38,06,08,1, 12.0,1,1, 1.930, 10482.094, 402.183, 52784.779 24/11/02,19:34:38,07,08,1, 12.0,1,1, 1.930, 10482.079, 402.213, 52784.773 24/11/02,19:34:38,08,08,1, 12.0,1,1, 1.930, 10482.109, 402.205, 52784.806 24/11/02,19:34:38,09,08,1, 12.0,1,1, 1.930, 10482.108, 402.220, 52784.803 24/11/02,19:34:38,10,08,1, 12.0,1,1, 1.930, 10482.120, 402.221, 52784.743 24/11/02,19:34:38,11,08,1, 12.0,1,1, 1.930, 10482.122, 402.225, 52784.753 24/11/02,19:34:38,12,08,1, 12.0,1,1, 1.930, 10482.095, 402.248, 52784.752 24/11/02,19:34:38,13,08,1, 12.0,1,1, 1.930, 10482.118, 402.267, 52784.750 24/11/02,19:34:38,14,08,1, 12.0,1,1, 1.930, 10482.115, 402.258, 52784.740 24/11/02,19:34:38,15,08,1, 12.0,1,1, 1.930, 10482.121, 402.250, 52784.743 24/11/02,19:34:38,16,08,1, 12.0,1,1, 1.930, 10482.097, 402.241, 52784.716 24/11/02,19:34:38,17,08,1, 12.0,1,1, 1.930, 10482.115, 402.265, 52784.728 24/11/02,19:34:38,18,08,1, 12.0,1,1, 1.930, 10482.110, 402.295, 52784.720 24/11/02,19:34:38,19,08,1, 12.0,1,1, 1.930, 10482.137, 402.303, 52784.761 24/11/02,19:34:39,00,08,1, 11.8,1,1, 1.932, 10482.132, 402.303, 52784.761 24/11/02,19:34:39,01,08,1, 11.8,1,1, 1.932, 10482.131, 402.306, 52784.752 24/11/02,19:34:39,02,08,1, 11.8,1,1, 1.932, 10482.139, 402.301, 52784.758 24/11/02,19:34:39,03,08,1, 11.8,1,1, 1.932, 10482.143, 402.341, 52784.756 24/11/02,19:34:39,04,08,1, 11.8,1,1, 1.932, 10482.153, 402.326, 52784.766 24/11/02,19:34:39,05,08,1, 11.8,1,1, 1.932, 10482.167, 402.327, 52784.726 24/11/02,19:34:39,06,08,1, 11.8,1,1, 1.932, 10482.141, 402.332, 52784.693 24/11/02,19:34:39,07,08,1, 11.8,1,1, 1.932, 10482.151, 402.359, 52784.695 24/11/02,19:34:39,08,08,1, 11.8,1,1, 1.932, 10482.164, 402.371, 52784.698 24/11/02,19:34:39,09,08,1, 11.8,1,1, 1.932, 10482.186, 402.347, 52784.732 24/11/02,19:34:39,10,08,1, 11.8,1,1, 1.932, 10482.189, 402.353, 52784.701 24/11/02,19:34:39,11,08,1, 11.8,1,1, 1.932, 10482.173, 402.371, 52784.688 24/11/02,19:34:39,12,08,1, 11.8,1,1, 1.932, 10482.176, 402.374, 52784.694 24/11/02,19:34:39,13,08,1, 11.8,1,1, 1.932, 10482.179, 402.401, 52784.701 24/11/02,19:34:39,14,08,1, 11.8,1,1, 1.932, 10482.194, 402.399, 52784.717 24/11/02,19:34:39,15,08,1, 11.8,1,1, 1.932, 10482.190, 402.391, 52784.721 24/11/02,19:34:39,16,08,1, 11.8,1,1, 1.932, 10482.178, 402.392, 52784.695 24/11/02,19:34:39,17,08,1, 11.8,1,1, 1.932, 10482.194, 402.402, 52784.709 24/11/02,19:34:39,18,08,1, 11.8,1,1, 1.932, 10482.179, 402.434, 52784.664 24/11/02,19:34:39,19,08,1, 11.8,1,1, 1.932, 10482.204, 402.442, 52784.705 24/11/02,19:34:40,00,08,1, 12.0,1,1, 1.932, 10482.199, 402.442, 52784.705 24/11/02,19:34:40,01,08,1, 12.0,1,1, 1.932, 10482.211, 402.442, 52784.685 24/11/02,19:34:40,02,08,1, 12.0,1,1, 1.932, 10482.218, 402.462, 52784.687 24/11/02,19:34:40,03,08,1, 12.0,1,1, 1.932, 10482.213, 402.471, 52784.699 24/11/02,19:34:40,04,08,1, 12.0,1,1, 1.932, 10482.209, 402.487, 52784.694 24/11/02,19:34:40,05,08,1, 12.0,1,1, 1.932, 10482.241, 402.485, 52784.957 24/11/02,19:34:40,06,08,1, 12.0,1,1, 1.932, 10482.249, 402.454, 52784.650 24/11/02,19:34:40,07,08,1, 12.0,1,1, 1.932, 10482.245, 402.493, 52784.697 24/11/02,19:34:40,08,08,1, 12.0,1,1, 1.932, 10482.231, 402.494, 52784.637 24/11/02,19:34:40,09,08,1, 12.0,1,1, 1.932, 10482.239, 402.510, 52784.673 24/11/02,19:34:40,10,08,1, 12.0,1,1, 1.932, 10482.246, 402.499, 52784.665 24/11/02,19:34:40,11,08,1, 12.0,1,1, 1.932, 10482.240, 402.485, 52784.663 24/11/02,19:34:40,12,08,1, 12.0,1,1, 1.932, 10482.222, 402.546, 52784.695 24/11/02,19:34:40,13,08,1, 12.0,1,1, 1.932, 10482.234, 402.563, 52784.692 24/11/02,19:34:40,14,08,1, 12.0,1,1, 1.932, 10482.242, 402.571, 52784.684 24/11/02,19:34:40,15,08,1, 12.0,1,1, 1.932, 10482.225, 402.555, 52784.665 24/11/02,19:34:40,16,08,1, 12.0,1,1, 1.932, 10482.237, 402.543, 52784.657 24/11/02,19:34:40,17,08,1, 12.0,1,1, 1.932, 10482.251, 402.574, 52784.644 24/11/02,19:34:40,18,08,1, 12.0,1,1, 1.932, 10482.234, 402.596, 52784.664 24/11/02,19:34:40,19,08,1, 12.0,1,1, 1.932, 10482.267, 402.587, 52784.658 24/11/02,19:34:41,00,09,1, 12.0,1,1, 1.931, 10482.266, 402.587, 52784.658 24/11/02,19:34:41,01,09,1, 12.0,1,1, 1.931, 10482.242, 402.565, 52784.652 24/11/02,19:34:41,02,09,1, 12.0,1,1, 1.931, 10482.280, 402.600, 52784.655 24/11/02,19:34:41,03,09,1, 12.0,1,1, 1.931, 10482.286, 402.606, 52784.684 24/11/02,19:34:41,04,09,1, 12.0,1,1, 1.931, 10482.254, 402.635, 52784.682 24/11/02,19:34:41,05,09,1, 12.0,1,1, 1.931, 10482.288, 402.633, 52784.634 24/11/02,19:34:41,06,09,1, 12.0,1,1, 1.931, 10482.276, 402.637, 52784.637 24/11/02,19:34:41,07,09,1, 12.0,1,1, 1.931, 10482.275, 402.644, 52784.647 24/11/02,19:34:41,08,09,1, 12.0,1,1, 1.931, 10482.285, 402.673, 52784.642 24/11/02,19:34:41,09,09,1, 12.0,1,1, 1.931, 10482.281, 402.680, 52784.613 24/11/02,19:34:41,10,09,1, 12.0,1,1, 1.931, 10482.288, 402.681, 52784.647 24/11/02,19:34:41,11,09,1, 12.0,1,1, 1.931, 10482.274, 402.680, 52784.622 24/11/02,19:34:41,12,09,1, 12.0,1,1, 1.931, 10482.302, 402.659, 52784.640 24/11/02,19:34:41,13,09,1, 12.0,1,1, 1.931, 10482.252, 402.704, 52784.554 24/11/02,19:34:41,14,09,1, 12.0,1,1, 1.931, 10482.329, 402.705, 52784.579 24/11/02,19:34:41,15,09,1, 12.0,1,1, 1.931, 10482.280, 402.718, 52784.618 24/11/02,19:34:41,16,09,1, 12.0,1,1, 1.931, 10482.289, 402.719, 52784.614 24/11/02,19:34:41,17,09,1, 12.0,1,1, 1.931, 10482.297, 402.709, 52784.593 24/11/02,19:34:41,18,09,1, 12.0,1,1, 1.931, 10482.301, 402.753, 52784.630 24/11/02,19:34:41,19,09,1, 12.0,1,1, 1.931, 10482.309, 402.791, 52784.610 24/11/02,19:34:42,00,08,1, 11.9,1,1, 1.929, 10482.308, 402.791, 52784.610 24/11/02,19:34:42,01,08,1, 11.9,1,1, 1.929, 10482.313, 402.758, 52784.613 24/11/02,19:34:42,02,08,1, 11.9,1,1, 1.929, 10482.302, 402.783, 52784.612 24/11/02,19:34:42,03,08,1, 11.9,1,1, 1.929, 10482.314, 402.818, 52784.609 24/11/02,19:34:42,04,08,1, 11.9,1,1, 1.929, 10482.322, 402.820, 52784.625 24/11/02,19:34:42,05,08,1, 11.9,1,1, 1.929, 10482.341, 402.828, 52784.615 24/11/02,19:34:42,06,08,1, 11.9,1,1, 1.929, 10482.314, 402.827, 52784.602 24/11/02,19:34:42,07,08,1, 11.9,1,1, 1.929, 10482.325, 402.831, 52784.643 24/11/02,19:34:42,08,08,1, 11.9,1,1, 1.929, 10482.326, 402.851, 52784.621 24/11/02,19:34:42,09,08,1, 11.9,1,1, 1.929, 10482.335, 402.878, 52784.593 24/11/02,19:34:42,10,08,1, 11.9,1,1, 1.929, 10482.364, 402.870, 52784.640 24/11/02,19:34:42,11,08,1, 11.9,1,1, 1.929, 10482.383, 402.870, 52784.562 24/11/02,19:34:42,12,08,1, 11.9,1,1, 1.929, 10482.340, 402.867, 52784.605 24/11/02,19:34:42,13,08,1, 11.9,1,1, 1.929, 10482.332, 402.896, 52784.571 24/11/02,19:34:42,14,08,1, 11.9,1,1, 1.929, 10482.344, 402.927, 52784.597 24/11/02,19:34:42,15,08,1, 11.9,1,1, 1.929, 10482.330, 402.939, 52784.604 24/11/02,19:34:42,16,08,1, 11.9,1,1, 1.929, 10482.346, 402.918, 52784.589 24/11/02,19:34:42,17,08,1, 11.9,1,1, 1.929, 10482.356, 402.941, 52784.592 24/11/02,19:34:42,18,08,1, 11.9,1,1, 1.929, 10482.333, 402.961, 52784.587 24/11/02,19:34:42,19,08,1, 11.9,1,1, 1.929, 10482.364, 402.986, 52784.608 24/11/02,19:34:43,00,09,1, 11.9,1,1, 1.933, 10482.358, 402.986, 52784.608 24/11/02,19:34:43,01,09,1, 11.9,1,1, 1.933, 10482.360, 402.972, 52784.562 24/11/02,19:34:43,02,09,1, 11.9,1,1, 1.933, 10482.391, 402.967, 52784.592 24/11/02,19:34:43,03,09,1, 11.9,1,1, 1.933, 10482.384, 403.022, 52784.579 24/11/02,19:34:43,04,09,1, 11.9,1,1, 1.933, 10482.386, 403.032, 52784.555 24/11/02,19:34:43,05,09,1, 11.9,1,1, 1.933, 10482.408, 403.037, 52784.585 24/11/02,19:34:43,06,09,1, 11.9,1,1, 1.933, 10482.393, 403.023, 52784.522 24/11/02,19:34:43,07,09,1, 11.9,1,1, 1.933, 10482.362, 403.019, 52784.552 24/11/02,19:34:43,08,09,1, 11.9,1,1, 1.933, 10482.382, 403.072, 52784.578 24/11/02,19:34:43,09,09,1, 11.9,1,1, 1.933, 10482.383, 403.095, 52784.558 24/11/02,19:34:43,10,09,1, 11.9,1,1, 1.933, 10482.414, 403.101, 52784.578 24/11/02,19:34:43,11,09,1, 11.9,1,1, 1.933, 10482.407, 403.111, 52784.550 24/11/02,19:34:43,12,09,1, 11.9,1,1, 1.933, 10482.410, 403.113, 52784.551 24/11/02,19:34:43,13,09,1, 11.9,1,1, 1.933, 10482.389, 403.145, 52784.546 24/11/02,19:34:43,14,09,1, 11.9,1,1, 1.933, 10482.400, 403.162, 52784.550 24/11/02,19:34:43,15,09,1, 11.9,1,1, 1.933, 10482.397, 403.165, 52784.558 24/11/02,19:34:43,16,09,1, 11.9,1,1, 1.933, 10482.405, 403.126, 52784.536 24/11/02,19:34:43,17,09,1, 11.9,1,1, 1.933, 10482.403, 403.156, 52784.551 24/11/02,19:34:43,18,09,1, 11.9,1,1, 1.933, 10482.398, 403.172, 52784.547 24/11/02,19:34:43,19,09,1, 11.9,1,1, 1.933, 10482.399, 403.222, 52784.566 24/11/02,19:34:44,00,08,1, 11.9,1,1, 1.931, 10482.391, 403.222, 52784.566 24/11/02,19:34:44,01,08,1, 11.9,1,1, 1.931, 10482.434, 403.210, 52784.527 24/11/02,19:34:44,02,08,1, 11.9,1,1, 1.931, 10482.424, 403.209, 52784.494 24/11/02,19:34:44,03,08,1, 11.9,1,1, 1.931, 10482.418, 403.213, 52784.511 24/11/02,19:34:44,04,08,1, 11.9,1,1, 1.931, 10482.422, 403.260, 52784.519 24/11/02,19:34:44,05,08,1, 11.9,1,1, 1.931, 10482.426, 403.259, 52784.522 24/11/02,19:34:44,06,08,1, 11.9,1,1, 1.931, 10482.420, 403.266, 52784.520 24/11/02,19:34:44,07,08,1, 11.9,1,1, 1.931, 10482.415, 403.257, 52784.521 24/11/02,19:34:44,08,08,1, 11.9,1,1, 1.931, 10482.421, 403.299, 52784.529 24/11/02,19:34:44,09,08,1, 11.9,1,1, 1.931, 10482.437, 403.313, 52784.530 24/11/02,19:34:44,10,08,1, 11.9,1,1, 1.931, 10482.448, 403.330, 52784.551 24/11/02,19:34:44,11,08,1, 11.9,1,1, 1.931, 10482.459, 403.308, 52784.532 24/11/02,19:34:44,12,08,1, 11.9,1,1, 1.931, 10482.431, 403.320, 52784.501 24/11/02,19:34:44,13,08,1, 11.9,1,1, 1.931, 10482.447, 403.354, 52784.489 24/11/02,19:34:44,14,08,1, 11.9,1,1, 1.931, 10482.456, 403.362, 52784.542 24/11/02,19:34:44,15,08,1, 11.9,1,1, 1.931, 10482.479, 403.385, 52784.541 24/11/02,19:34:44,16,08,1, 11.9,1,1, 1.931, 10482.449, 403.352, 52784.521 24/11/02,19:34:44,17,08,1, 11.9,1,1, 1.931, 10482.458, 403.354, 52784.484 24/11/02,19:34:44,18,08,1, 11.9,1,1, 1.931, 10482.478, 403.397, 52784.504 24/11/02,19:34:44,19,08,1, 11.9,1,1, 1.931, 10482.459, 403.408, 52784.497 24/11/02,19:34:45,00,09,1, 11.9,1,1, 1.930, 10482.458, 403.408, 52784.497 24/11/02,19:34:45,01,09,1, 11.9,1,1, 1.930, 10482.483, 403.431, 52784.502 24/11/02,19:34:45,02,09,1, 11.9,1,1, 1.930, 10482.472, 403.432, 52784.498 24/11/02,19:34:45,03,09,1, 11.9,1,1, 1.930, 10482.490, 403.454, 52784.466 24/11/02,19:34:45,04,09,1, 11.9,1,1, 1.930, 10482.491, 403.467, 52784.482 24/11/02,19:34:45,05,09,1, 11.9,1,1, 1.930, 10482.484, 403.466, 52784.518 24/11/02,19:34:45,06,09,1, 11.9,1,1, 1.930, 10482.486, 403.460, 52784.492 24/11/02,19:34:45,07,09,1, 11.9,1,1, 1.930, 10482.493, 403.452, 52784.473 24/11/02,19:34:45,08,09,1, 11.9,1,1, 1.930, 10482.502, 403.498, 52784.487 24/11/02,19:34:45,09,09,1, 11.9,1,1, 1.930, 10482.493, 403.515, 52784.487 24/11/02,19:34:45,10,09,1, 11.9,1,1, 1.930, 10482.505, 403.495, 52784.488 24/11/02,19:34:45,11,09,1, 11.9,1,1, 1.930, 10482.503, 403.504, 52784.469 24/11/02,19:34:45,12,09,1, 11.9,1,1, 1.930, 10482.502, 403.511, 52784.469 24/11/02,19:34:45,13,09,1, 11.9,1,1, 1.930, 10482.516, 403.520, 52784.445 24/11/02,19:34:45,14,09,1, 11.9,1,1, 1.930, 10482.513, 403.567, 52784.475 24/11/02,19:34:45,15,09,1, 11.9,1,1, 1.930, 10482.504, 403.584, 52784.465 24/11/02,19:34:45,16,09,1, 11.9,1,1, 1.930, 10482.514, 403.561, 52784.442 24/11/02,19:34:45,17,09,1, 11.9,1,1, 1.930, 10482.527, 403.580, 52784.437 24/11/02,19:34:45,18,09,1, 11.9,1,1, 1.930, 10482.533, 403.605, 52784.446 24/11/02,19:34:45,19,09,1, 11.9,1,1, 1.930, 10482.501, 403.617, 52784.472 24/11/02,19:34:46,00,08,1, 11.9,1,1, 1.928, 10482.500, 403.617, 52784.472 24/11/02,19:34:46,01,08,1, 11.9,1,1, 1.928, 10482.519, 403.599, 52784.487 24/11/02,19:34:46,02,08,1, 11.9,1,1, 1.928, 10482.527, 403.598, 52784.450 24/11/02,19:34:46,03,08,1, 11.9,1,1, 1.928, 10482.539, 403.641, 52784.436 24/11/02,19:34:46,04,08,1, 11.9,1,1, 1.928, 10482.536, 403.658, 52784.418 24/11/02,19:34:46,05,08,1, 11.9,1,1, 1.928, 10482.580, 403.661, 52784.436 24/11/02,19:34:46,06,08,1, 11.9,1,1, 1.928, 10482.544, 403.657, 52784.441 24/11/02,19:34:46,07,08,1, 11.9,1,1, 1.928, 10482.537, 403.636, 52784.441 24/11/02,19:34:46,08,08,1, 11.9,1,1, 1.928, 10482.549, 403.662, 52784.457 24/11/02,19:34:46,09,08,1, 11.9,1,1, 1.928, 10482.533, 403.686, 52784.471 24/11/02,19:34:46,10,08,1, 11.9,1,1, 1.928, 10482.551, 403.705, 52784.462 24/11/02,19:34:46,11,08,1, 11.9,1,1, 1.928, 10482.557, 403.687, 52784.448 24/11/02,19:34:46,12,08,1, 11.9,1,1, 1.928, 10482.565, 403.673, 52784.419 24/11/02,19:34:46,13,08,1, 11.9,1,1, 1.928, 10482.570, 403.692, 52784.445 24/11/02,19:34:46,14,08,1, 11.9,1,1, 1.928, 10482.550, 403.734, 52784.420 24/11/02,19:34:46,15,08,1, 11.9,1,1, 1.928, 10482.537, 403.730, 52784.437 24/11/02,19:34:46,16,08,1, 11.9,1,1, 1.928, 10482.545, 403.732, 52784.404 24/11/02,19:34:46,17,08,1, 11.9,1,1, 1.928, 10482.543, 403.727, 52784.442 24/11/02,19:34:46,18,08,1, 11.9,1,1, 1.928, 10482.547, 403.751, 52784.427 24/11/02,19:34:46,19,08,1, 11.9,1,1, 1.928, 10482.553, 403.774, 52784.450 24/11/02,19:34:47,00,09,1, 12.0,1,1, 1.931, 10482.550, 403.774, 52784.450 24/11/02,19:34:47,01,09,1, 12.0,1,1, 1.931, 10482.537, 403.776, 52784.445 24/11/02,19:34:47,02,09,1, 12.0,1,1, 1.931, 10482.547, 403.780, 52784.561 24/11/02,19:34:47,03,09,1, 12.0,1,1, 1.931, 10482.572, 403.782, 52784.368 24/11/02,19:34:47,04,09,1, 12.0,1,1, 1.931, 10482.575, 403.793, 52784.399 24/11/02,19:34:47,05,09,1, 12.0,1,1, 1.931, 10482.570, 403.811, 52784.417 24/11/02,19:34:47,06,09,1, 12.0,1,1, 1.931, 10482.579, 403.781, 52784.385 24/11/02,19:34:47,07,09,1, 12.0,1,1, 1.931, 10482.563, 403.794, 52784.398 24/11/02,19:34:47,08,09,1, 12.0,1,1, 1.931, 10482.566, 403.805, 52784.361 24/11/02,19:34:47,09,09,1, 12.0,1,1, 1.931, 10482.551, 403.847, 52784.413 24/11/02,19:34:47,10,09,1, 12.0,1,1, 1.931, 10482.582, 403.834, 52784.394 24/11/02,19:34:47,11,09,1, 12.0,1,1, 1.931, 10482.601, 403.842, 52784.362 24/11/02,19:34:47,12,09,1, 12.0,1,1, 1.931, 10482.600, 403.833, 52784.381 24/11/02,19:34:47,13,09,1, 12.0,1,1, 1.931, 10482.573, 403.867, 52784.411 24/11/02,19:34:47,14,09,1, 12.0,1,1, 1.931, 10482.587, 403.890, 52784.381 24/11/02,19:34:47,15,09,1, 12.0,1,1, 1.931, 10482.572, 403.891, 52784.410 24/11/02,19:34:47,16,09,1, 12.0,1,1, 1.931, 10482.590, 403.862, 52784.354 24/11/02,19:34:47,17,09,1, 12.0,1,1, 1.931, 10482.611, 403.869, 52784.343 24/11/02,19:34:47,18,09,1, 12.0,1,1, 1.931, 10482.589, 403.896, 52784.344 24/11/02,19:34:47,19,09,1, 12.0,1,1, 1.931, 10482.602, 403.930, 52784.356 24/11/02,19:34:48,00,08,1, 11.9,1,1, 1.933, 10482.600, 403.930, 52784.356 24/11/02,19:34:48,01,08,1, 11.9,1,1, 1.933, 10482.622, 403.914, 52784.374 24/11/02,19:34:48,02,08,1, 11.9,1,1, 1.933, 10482.623, 403.916, 52784.357 24/11/02,19:34:48,03,08,1, 11.9,1,1, 1.933, 10482.613, 403.943, 52784.319 24/11/02,19:34:48,04,08,1, 11.9,1,1, 1.933, 10482.599, 403.954, 52784.365 24/11/02,19:34:48,05,08,1, 11.9,1,1, 1.933, 10482.620, 403.966, 52784.373 24/11/02,19:34:48,06,08,1, 11.9,1,1, 1.933, 10482.621, 403.942, 52784.310 24/11/02,19:34:48,07,08,1, 11.9,1,1, 1.933, 10482.600, 403.939, 52784.353 24/11/02,19:34:48,08,08,1, 11.9,1,1, 1.933, 10482.592, 403.952, 52784.322 24/11/02,19:34:48,09,08,1, 11.9,1,1, 1.933, 10482.614, 403.996, 52784.350 24/11/02,19:34:48,10,08,1, 11.9,1,1, 1.933, 10482.626, 403.986, 52784.310 24/11/02,19:34:48,11,08,1, 11.9,1,1, 1.933, 10482.647, 403.993, 52784.300 24/11/02,19:34:48,12,08,1, 11.9,1,1, 1.933, 10482.631, 403.991, 52784.301 24/11/02,19:34:48,13,08,1, 11.9,1,1, 1.933, 10482.613, 403.986, 52784.293 24/11/02,19:34:48,14,08,1, 11.9,1,1, 1.933, 10482.621, 404.013, 52784.333 24/11/02,19:34:48,15,08,1, 11.9,1,1, 1.933, 10482.635, 404.025, 52784.368 24/11/02,19:34:48,16,08,1, 11.9,1,1, 1.933, 10482.649, 403.991, 52784.256 24/11/02,19:34:48,17,08,1, 11.9,1,1, 1.933, 10482.625, 404.000, 52784.324 24/11/02,19:34:48,18,08,1, 11.9,1,1, 1.933, 10482.630, 404.015, 52784.288 24/11/02,19:34:48,19,08,1, 11.9,1,1, 1.933, 10482.640, 404.031, 52784.371 24/11/02,19:34:49,00,08,1, 11.9,1,1, 1.935, 10482.633, 404.031, 52784.371 24/11/02,19:34:49,01,08,1, 11.9,1,1, 1.935, 10482.633, 404.075, 52784.377 24/11/02,19:34:49,02,08,1, 11.9,1,1, 1.935, 10482.638, 404.049, 52784.272 24/11/02,19:34:49,03,08,1, 11.9,1,1, 1.935, 10482.644, 404.078, 52784.246 24/11/02,19:34:49,04,08,1, 11.9,1,1, 1.935, 10482.619, 404.102, 52784.355 24/11/02,19:34:49,05,08,1, 11.9,1,1, 1.935, 10482.644, 404.116, 52784.325 24/11/02,19:34:49,06,08,1, 11.9,1,1, 1.935, 10482.653, 404.103, 52784.267 24/11/02,19:34:49,07,08,1, 11.9,1,1, 1.935, 10482.643, 404.086, 52784.302 24/11/02,19:34:49,08,08,1, 11.9,1,1, 1.935, 10482.646, 404.098, 52784.241 24/11/02,19:34:49,09,08,1, 11.9,1,1, 1.935, 10482.645, 404.143, 52784.264 24/11/02,19:34:49,10,08,1, 11.9,1,1, 1.935, 10482.647, 404.131, 52784.276 24/11/02,19:34:49,11,08,1, 11.9,1,1, 1.935, 10482.666, 404.145, 52784.256 24/11/02,19:34:49,12,08,1, 11.9,1,1, 1.935, 10482.688, 404.123, 52784.244 24/11/02,19:34:49,13,08,1, 11.9,1,1, 1.935, 10482.665, 404.165, 52784.248 24/11/02,19:34:49,14,08,1, 11.9,1,1, 1.935, 10482.661, 404.177, 52784.237 24/11/02,19:34:49,15,08,1, 11.9,1,1, 1.935, 10482.666, 404.196, 52784.252 24/11/02,19:34:49,16,08,1, 11.9,1,1, 1.935, 10482.676, 404.169, 52784.216 24/11/02,19:34:49,17,08,1, 11.9,1,1, 1.935, 10482.679, 404.154, 52784.230 24/11/02,19:34:49,18,08,1, 11.9,1,1, 1.935, 10482.652, 404.199, 52784.371 24/11/02,19:34:49,19,08,1, 11.9,1,1, 1.935, 10482.663, 404.209, 52784.262 24/11/02,19:34:50,00,08,1, 12.0,1,1, 1.930, 10482.658, 404.209, 52784.262 24/11/02,19:34:50,01,08,1, 12.0,1,1, 1.930, 10482.674, 404.233, 52784.230 24/11/02,19:34:50,02,08,1, 12.0,1,1, 1.930, 10482.673, 404.209, 52784.215 24/11/02,19:34:50,03,08,1, 12.0,1,1, 1.930, 10482.671, 404.211, 52784.201 24/11/02,19:34:50,04,08,1, 12.0,1,1, 1.930, 10482.651, 404.247, 52784.181 24/11/02,19:34:50,05,08,1, 12.0,1,1, 1.930, 10482.684, 404.273, 52784.223 24/11/02,19:34:50,06,08,1, 12.0,1,1, 1.930, 10482.678, 404.250, 52784.240 24/11/02,19:34:50,07,08,1, 12.0,1,1, 1.930, 10482.696, 404.241, 52784.214 24/11/02,19:34:50,08,08,1, 12.0,1,1, 1.930, 10482.670, 404.273, 52784.190 24/11/02,19:34:50,09,08,1, 12.0,1,1, 1.930, 10482.678, 404.311, 52784.220 24/11/02,19:34:50,10,08,1, 12.0,1,1, 1.930, 10482.668, 404.301, 52784.222 24/11/02,19:34:50,11,08,1, 12.0,1,1, 1.930, 10482.711, 404.307, 52784.196 24/11/02,19:34:50,12,08,1, 12.0,1,1, 1.930, 10482.656, 404.287, 52784.162 24/11/02,19:34:50,13,08,1, 12.0,1,1, 1.930, 10482.655, 404.317, 52784.159 24/11/02,19:34:50,14,08,1, 12.0,1,1, 1.930, 10482.676, 404.338, 52784.170 24/11/02,19:34:50,15,08,1, 12.0,1,1, 1.930, 10482.686, 404.346, 52784.220 24/11/02,19:34:50,16,08,1, 12.0,1,1, 1.930, 10482.672, 404.332, 52784.159 24/11/02,19:34:50,17,08,1, 12.0,1,1, 1.930, 10482.693, 404.337, 52784.210 24/11/02,19:34:50,18,08,1, 12.0,1,1, 1.930, 10482.658, 404.316, 52784.164 24/11/02,19:34:50,19,08,1, 12.0,1,1, 1.930, 10482.667, 404.377, 52784.210 24/11/02,19:34:51,00,08,1, 12.0,1,1, 1.934, 10482.666, 404.377, 52784.210 24/11/02,19:34:51,01,08,1, 12.0,1,1, 1.934, 10482.691, 404.380, 52784.236 24/11/02,19:34:51,02,08,1, 12.0,1,1, 1.934, 10482.681, 404.370, 52784.219 24/11/02,19:34:51,03,08,1, 12.0,1,1, 1.934, 10482.662, 404.350, 52784.175 24/11/02,19:34:51,04,08,1, 12.0,1,1, 1.934, 10482.654, 404.427, 52784.170 24/11/02,19:34:51,05,08,1, 12.0,1,1, 1.934, 10482.667, 404.428, 52784.195 24/11/02,19:34:51,06,08,1, 12.0,1,1, 1.934, 10482.699, 404.415, 52784.212 24/11/02,19:34:51,07,08,1, 12.0,1,1, 1.934, 10482.660, 404.401, 52784.183 24/11/02,19:34:51,08,08,1, 12.0,1,1, 1.934, 10482.669, 404.411, 52784.181 24/11/02,19:34:51,09,08,1, 12.0,1,1, 1.934, 10482.669, 404.435, 52784.168 24/11/02,19:34:51,10,08,1, 12.0,1,1, 1.934, 10482.697, 404.455, 52784.192 24/11/02,19:34:51,11,08,1, 12.0,1,1, 1.934, 10482.692, 404.449, 52784.222 24/11/02,19:34:51,12,08,1, 12.0,1,1, 1.934, 10482.698, 404.422, 52784.170 24/11/02,19:34:51,13,08,1, 12.0,1,1, 1.934, 10482.694, 404.441, 52784.198 24/11/02,19:34:51,14,08,1, 12.0,1,1, 1.934, 10482.676, 404.494, 52784.187 24/11/02,19:34:51,15,08,1, 12.0,1,1, 1.934, 10482.697, 404.517, 52784.195 24/11/02,19:34:51,16,08,1, 12.0,1,1, 1.934, 10482.708, 404.470, 52784.195 24/11/02,19:34:51,17,08,1, 12.0,1,1, 1.934, 10482.686, 404.474, 52784.183 24/11/02,19:34:51,18,08,1, 12.0,1,1, 1.934, 10482.694, 404.501, 52784.195 24/11/02,19:34:51,19,08,1, 12.0,1,1, 1.934, 10482.692, 404.484, 52784.065 24/11/02,19:34:52,00,08,1, 11.9,1,1, 1.934, 10482.692, 404.484, 52784.065 24/11/02,19:34:52,01,08,1, 11.9,1,1, 1.934, 10482.717, 404.509, 52784.164 24/11/02,19:34:52,02,08,1, 11.9,1,1, 1.934, 10482.671, 404.488, 52784.188 24/11/02,19:34:52,03,08,1, 11.9,1,1, 1.934, 10482.723, 404.510, 52784.187 24/11/02,19:34:52,04,08,1, 11.9,1,1, 1.934, 10482.712, 404.522, 52784.145 24/11/02,19:34:52,05,08,1, 11.9,1,1, 1.934, 10482.729, 404.540, 52784.140 24/11/02,19:34:52,06,08,1, 11.9,1,1, 1.934, 10482.713, 404.553, 52784.182 24/11/02,19:34:52,07,08,1, 11.9,1,1, 1.934, 10482.741, 404.520, 52784.179 24/11/02,19:34:52,08,08,1, 11.9,1,1, 1.934, 10482.694, 404.526, 52784.126 24/11/02,19:34:52,09,08,1, 11.9,1,1, 1.934, 10482.698, 404.558, 52784.098 24/11/02,19:34:52,10,08,1, 11.9,1,1, 1.934, 10482.740, 404.552, 52784.022 24/11/02,19:34:52,11,08,1, 11.9,1,1, 1.934, 10482.734, 404.576, 52784.131 24/11/02,19:34:52,12,08,1, 11.9,1,1, 1.934, 10482.724, 404.549, 52784.136 24/11/02,19:34:52,13,08,1, 11.9,1,1, 1.934, 10482.710, 404.555, 52784.121 24/11/02,19:34:52,14,08,1, 11.9,1,1, 1.934, 10482.702, 404.584, 52784.146 24/11/02,19:34:52,15,08,1, 11.9,1,1, 1.934, 10482.720, 404.591, 52784.146 24/11/02,19:34:52,16,08,1, 11.9,1,1, 1.934, 10482.717, 404.600, 52784.126 24/11/02,19:34:52,17,08,1, 11.9,1,1, 1.934, 10482.725, 404.591, 52784.116 24/11/02,19:34:52,18,08,1, 11.9,1,1, 1.934, 10482.717, 404.597, 52784.130 24/11/02,19:34:52,19,08,1, 11.9,1,1, 1.934, 10482.704, 404.616, 52784.154 24/11/02,19:34:53,00,08,1, 11.8,1,1, 1.932, 10482.700, 404.616, 52784.154 24/11/02,19:34:53,01,08,1, 11.8,1,1, 1.932, 10482.746, 404.620, 52784.155 24/11/02,19:34:53,02,08,1, 11.8,1,1, 1.932, 10482.743, 404.607, 52784.122 24/11/02,19:34:53,03,08,1, 11.8,1,1, 1.932, 10482.734, 404.625, 52784.111 24/11/02,19:34:53,04,08,1, 11.8,1,1, 1.932, 10482.726, 404.645, 52784.126 24/11/02,19:34:53,05,08,1, 11.8,1,1, 1.932, 10482.750, 404.660, 52784.106 24/11/02,19:34:53,06,08,1, 11.8,1,1, 1.932, 10482.750, 404.648, 52784.129 24/11/02,19:34:53,07,08,1, 11.8,1,1, 1.932, 10482.738, 404.642, 52784.126 24/11/02,19:34:53,08,08,1, 11.8,1,1, 1.932, 10482.726, 404.655, 52784.127 24/11/02,19:34:53,09,08,1, 11.8,1,1, 1.932, 10482.735, 404.679, 52784.074 24/11/02,19:34:53,10,08,1, 11.8,1,1, 1.932, 10482.746, 404.698, 52784.128 24/11/02,19:34:53,11,08,1, 11.8,1,1, 1.932, 10482.764, 404.713, 52784.139 24/11/02,19:34:53,12,08,1, 11.8,1,1, 1.932, 10482.755, 404.690, 52784.081 24/11/02,19:34:53,13,08,1, 11.8,1,1, 1.932, 10482.731, 404.689, 52784.065 24/11/02,19:34:53,14,08,1, 11.8,1,1, 1.932, 10482.727, 404.695, 52784.055 24/11/02,19:34:53,15,08,1, 11.8,1,1, 1.932, 10482.744, 404.726, 52784.091 24/11/02,19:34:53,16,08,1, 11.8,1,1, 1.932, 10482.747, 404.729, 52784.038 24/11/02,19:34:53,17,08,1, 11.8,1,1, 1.932, 10482.769, 404.692, 52784.050 24/11/02,19:34:53,18,08,1, 11.8,1,1, 1.932, 10482.739, 404.696, 52784.040 24/11/02,19:34:53,19,08,1, 11.8,1,1, 1.932, 10482.748, 404.713, 52784.062 24/11/02,19:34:54,00,08,1, 12.0,1,1, 1.932, 10482.742, 404.713, 52784.062 24/11/02,19:34:54,01,08,1, 12.0,1,1, 1.932, 10482.768, 404.744, 52784.045 24/11/02,19:34:54,02,08,1, 12.0,1,1, 1.932, 10482.735, 404.729, 52784.047 24/11/02,19:34:54,03,08,1, 12.0,1,1, 1.932, 10482.749, 404.740, 52784.055 24/11/02,19:34:54,04,08,1, 12.0,1,1, 1.932, 10482.752, 404.759, 52784.049 24/11/02,19:34:54,05,08,1, 12.0,1,1, 1.932, 10482.747, 404.766, 52784.078 24/11/02,19:34:54,06,08,1, 12.0,1,1, 1.932, 10482.754, 404.744, 52784.065 24/11/02,19:34:54,07,08,1, 12.0,1,1, 1.932, 10482.755, 404.743, 52784.049 24/11/02,19:34:54,08,08,1, 12.0,1,1, 1.932, 10482.743, 404.733, 52784.027 24/11/02,19:34:54,09,08,1, 12.0,1,1, 1.932, 10482.739, 404.799, 52784.038 24/11/02,19:34:54,10,08,1, 12.0,1,1, 1.932, 10482.739, 404.796, 52784.068 24/11/02,19:34:54,11,08,1, 12.0,1,1, 1.932, 10482.744, 404.796, 52784.057 24/11/02,19:34:54,12,08,1, 12.0,1,1, 1.932, 10482.755, 404.775, 52784.061 24/11/02,19:34:54,13,08,1, 12.0,1,1, 1.932, 10482.734, 404.793, 52784.020 24/11/02,19:34:54,14,08,1, 12.0,1,1, 1.932, 10482.743, 404.814, 52784.065 24/11/02,19:34:54,15,08,1, 12.0,1,1, 1.932, 10482.766, 404.806, 52784.052 24/11/02,19:34:54,16,08,1, 12.0,1,1, 1.932, 10482.754, 404.813, 52784.043 24/11/02,19:34:54,17,08,1, 12.0,1,1, 1.932, 10482.745, 404.777, 52784.015 24/11/02,19:34:54,18,08,1, 12.0,1,1, 1.932, 10482.757, 404.806, 52783.996 24/11/02,19:34:54,19,08,1, 12.0,1,1, 1.932, 10482.726, 404.839, 52784.019 24/11/02,19:34:55,00,08,1, 11.9,1,1, 1.935, 10482.725, 404.839, 52784.019 24/11/02,19:34:55,01,08,1, 11.9,1,1, 1.935, 10482.765, 404.811, 52784.068 24/11/02,19:34:55,02,08,1, 11.9,1,1, 1.935, 10482.771, 404.825, 52784.016 24/11/02,19:34:55,03,08,1, 11.9,1,1, 1.935, 10482.779, 404.798, 52784.006 24/11/02,19:34:55,04,08,1, 11.9,1,1, 1.935, 10482.769, 404.853, 52784.019 24/11/02,19:34:55,05,08,1, 11.9,1,1, 1.935, 10482.786, 404.856, 52784.013 24/11/02,19:34:55,06,08,1, 11.9,1,1, 1.935, 10482.761, 404.831, 52784.025 24/11/02,19:34:55,07,08,1, 11.9,1,1, 1.935, 10482.772, 404.817, 52784.015 24/11/02,19:34:55,08,08,1, 11.9,1,1, 1.935, 10482.758, 404.836, 52784.004 24/11/02,19:34:55,09,08,1, 11.9,1,1, 1.935, 10482.745, 404.867, 52783.985 24/11/02,19:34:55,10,08,1, 11.9,1,1, 1.935, 10482.782, 404.849, 52784.027 24/11/02,19:34:55,11,08,1, 11.9,1,1, 1.935, 10482.762, 404.853, 52784.017 24/11/02,19:34:55,12,08,1, 11.9,1,1, 1.935, 10482.760, 404.855, 52784.001 24/11/02,19:34:55,13,08,1, 11.9,1,1, 1.935, 10482.770, 404.854, 52784.000 24/11/02,19:34:55,14,08,1, 11.9,1,1, 1.935, 10482.756, 404.873, 52783.999 24/11/02,19:34:55,15,08,1, 11.9,1,1, 1.935, 10482.765, 404.887, 52784.015 24/11/02,19:34:55,16,08,1, 11.9,1,1, 1.935, 10482.756, 404.880, 52783.977 24/11/02,19:34:55,17,08,1, 11.9,1,1, 1.935, 10482.754, 404.877, 52783.956 24/11/02,19:34:55,18,08,1, 11.9,1,1, 1.935, 10482.754, 404.903, 52783.980 24/11/02,19:34:55,19,08,1, 11.9,1,1, 1.935, 10482.770, 404.878, 52784.017 24/11/02,19:34:56,00,08,1, 11.9,1,1, 1.933, 10482.767, 404.878, 52784.017 24/11/02,19:34:56,01,08,1, 11.9,1,1, 1.933, 10482.762, 404.892, 52784.001 24/11/02,19:34:56,02,08,1, 11.9,1,1, 1.933, 10482.770, 404.893, 52783.980 24/11/02,19:34:56,03,08,1, 11.9,1,1, 1.933, 10482.779, 404.907, 52783.946 24/11/02,19:34:56,04,08,1, 11.9,1,1, 1.933, 10482.774, 404.942, 52783.982 24/11/02,19:34:56,05,08,1, 11.9,1,1, 1.933, 10482.787, 404.930, 52784.010 24/11/02,19:34:56,06,08,1, 11.9,1,1, 1.933, 10482.788, 404.919, 52783.973 24/11/02,19:34:56,07,08,1, 11.9,1,1, 1.933, 10482.754, 404.884, 52783.956 24/11/02,19:34:56,08,08,1, 11.9,1,1, 1.933, 10482.769, 404.962, 52783.980 24/11/02,19:34:56,09,08,1, 11.9,1,1, 1.933, 10482.764, 404.956, 52784.006 24/11/02,19:34:56,10,08,1, 11.9,1,1, 1.933, 10482.783, 404.953, 52784.017 24/11/02,19:34:56,11,08,1, 11.9,1,1, 1.933, 10482.781, 404.944, 52783.975 24/11/02,19:34:56,12,08,1, 11.9,1,1, 1.933, 10482.769, 404.946, 52783.983 24/11/02,19:34:56,13,08,1, 11.9,1,1, 1.933, 10482.769, 404.936, 52783.945 24/11/02,19:34:56,14,08,1, 11.9,1,1, 1.933, 10482.779, 404.976, 52784.001 24/11/02,19:34:56,15,08,1, 11.9,1,1, 1.933, 10482.773, 404.984, 52783.999 24/11/02,19:34:56,16,08,1, 11.9,1,1, 1.933, 10482.767, 404.968, 52783.978 24/11/02,19:34:56,17,08,1, 11.9,1,1, 1.933, 10482.755, 404.958, 52783.934 24/11/02,19:34:56,18,08,1, 11.9,1,1, 1.933, 10482.748, 404.983, 52783.961 24/11/02,19:34:56,19,08,1, 11.9,1,1, 1.933, 10482.772, 405.000, 52783.972 24/11/02,19:34:57,00,08,1, 11.9,1,1, 1.934, 10482.767, 405.000, 52783.972 24/11/02,19:34:57,01,08,1, 11.9,1,1, 1.934, 10482.768, 404.969, 52783.935 24/11/02,19:34:57,02,08,1, 11.9,1,1, 1.934, 10482.772, 405.022, 52784.107 24/11/02,19:34:57,03,08,1, 11.9,1,1, 1.934, 10482.757, 405.059, 52784.165 24/11/02,19:34:57,04,08,1, 11.9,1,1, 1.934, 10482.749, 405.057, 52784.195 24/11/02,19:34:57,05,08,1, 11.9,1,1, 1.934, 10482.761, 405.080, 52784.186 24/11/02,19:34:57,06,08,1, 11.9,1,1, 1.934, 10482.756, 405.089, 52784.195 24/11/02,19:34:57,07,08,1, 11.9,1,1, 1.934, 10482.786, 405.096, 52784.190 24/11/02,19:34:57,08,08,1, 11.9,1,1, 1.934, 10482.755, 405.097, 52784.166 24/11/02,19:34:57,09,08,1, 11.9,1,1, 1.934, 10482.745, 405.084, 52784.145 24/11/02,19:34:57,10,08,1, 11.9,1,1, 1.934, 10482.750, 405.076, 52784.220 24/11/02,19:34:57,11,08,1, 11.9,1,1, 1.934, 10482.776, 405.085, 52784.152 24/11/02,19:34:57,12,08,1, 11.9,1,1, 1.934, 10482.740, 405.105, 52784.190 24/11/02,19:34:57,13,08,1, 11.9,1,1, 1.934, 10482.775, 405.101, 52784.165 24/11/02,19:34:57,14,08,1, 11.9,1,1, 1.934, 10482.762, 405.103, 52784.128 24/11/02,19:34:57,15,08,1, 11.9,1,1, 1.934, 10482.752, 405.108, 52784.149 24/11/02,19:34:57,16,08,1, 11.9,1,1, 1.934, 10482.757, 405.117, 52784.132 24/11/02,19:34:57,17,08,1, 11.9,1,1, 1.934, 10482.749, 405.114, 52784.138 24/11/02,19:34:57,18,08,1, 11.9,1,1, 1.934, 10482.777, 405.115, 52784.132 24/11/02,19:34:57,19,08,1, 11.9,1,1, 1.934, 10482.755, 405.109, 52784.151 24/11/02,19:34:58,00,08,1, 11.9,1,1, 1.926, 10482.750, 405.109, 52784.151 24/11/02,19:34:58,01,08,1, 11.9,1,1, 1.926, 10482.756, 405.109, 52784.167 24/11/02,19:34:58,02,08,1, 11.9,1,1, 1.926, 10482.746, 405.139, 52784.142 24/11/02,19:34:58,03,08,1, 11.9,1,1, 1.926, 10482.747, 405.125, 52784.149 24/11/02,19:34:58,04,08,1, 11.9,1,1, 1.926, 10482.738, 405.128, 52784.113 24/11/02,19:34:58,05,08,1, 11.9,1,1, 1.926, 10482.755, 405.146, 52784.118 24/11/02,19:34:58,06,08,1, 11.9,1,1, 1.926, 10482.751, 405.162, 52784.178 24/11/02,19:34:58,07,08,1, 11.9,1,1, 1.926, 10482.774, 405.139, 52784.114 24/11/02,19:34:58,08,08,1, 11.9,1,1, 1.926, 10482.765, 405.149, 52784.099 24/11/02,19:34:58,09,08,1, 11.9,1,1, 1.926, 10482.746, 405.148, 52784.092 24/11/02,19:34:58,10,08,1, 11.9,1,1, 1.926, 10482.732, 405.150, 52784.011 24/11/02,19:34:58,11,08,1, 11.9,1,1, 1.926, 10482.760, 405.151, 52784.156 24/11/02,19:34:58,12,08,1, 11.9,1,1, 1.926, 10482.768, 405.149, 52784.098 24/11/02,19:34:58,13,08,1, 11.9,1,1, 1.926, 10482.796, 405.164, 52784.103 24/11/02,19:34:58,14,08,1, 11.9,1,1, 1.926, 10482.761, 405.144, 52784.107 24/11/02,19:34:58,15,08,1, 11.9,1,1, 1.926, 10482.762, 405.141, 52784.097 24/11/02,19:34:58,16,08,1, 11.9,1,1, 1.926, 10482.792, 405.148, 52784.091 24/11/02,19:34:58,17,08,1, 11.9,1,1, 1.926, 10482.768, 405.156, 52784.090 24/11/02,19:34:58,18,08,1, 11.9,1,1, 1.926, 10482.777, 405.157, 52784.074 24/11/02,19:34:58,19,08,1, 11.9,1,1, 1.926, 10482.765, 405.154, 52784.095 24/11/02,19:34:59,00,08,1, 11.9,1,1, 1.932, 10482.758, 405.154, 52784.095 24/11/02,19:34:59,01,08,1, 11.9,1,1, 1.932, 10482.763, 405.150, 52784.029 24/11/02,19:34:59,02,08,1, 11.9,1,1, 1.932, 10482.783, 405.136, 52784.056 24/11/02,19:34:59,03,08,1, 11.9,1,1, 1.932, 10482.792, 405.161, 52784.052 24/11/02,19:34:59,04,08,1, 11.9,1,1, 1.932, 10482.797, 405.159, 52784.060 24/11/02,19:34:59,05,08,1, 11.9,1,1, 1.932, 10482.754, 405.154, 52784.076 24/11/02,19:34:59,06,08,1, 11.9,1,1, 1.932, 10482.807, 405.159, 52784.078 24/11/02,19:34:59,07,08,1, 11.9,1,1, 1.932, 10482.789, 405.157, 52784.059 24/11/02,19:34:59,08,08,1, 11.9,1,1, 1.932, 10482.778, 405.150, 52784.064 24/11/02,19:34:59,09,08,1, 11.9,1,1, 1.932, 10482.797, 405.170, 52784.063 24/11/02,19:34:59,10,08,1, 11.9,1,1, 1.932, 10482.773, 405.150, 52784.076 24/11/02,19:34:59,11,08,1, 11.9,1,1, 1.932, 10482.794, 405.134, 52784.051 24/11/02,19:34:59,12,08,1, 11.9,1,1, 1.932, 10482.774, 405.153, 52784.021 24/11/02,19:34:59,13,08,1, 11.9,1,1, 1.932, 10482.759, 405.142, 52784.038 24/11/02,19:34:59,14,08,1, 11.9,1,1, 1.932, 10482.798, 405.161, 52784.077 24/11/02,19:34:59,15,08,1, 11.9,1,1, 1.932, 10482.757, 405.143, 52784.048 24/11/02,19:34:59,16,08,1, 11.9,1,1, 1.932, 10482.765, 405.160, 52784.044 24/11/02,19:34:59,17,08,1, 11.9,1,1, 1.932, 10482.793, 405.156, 52784.060 24/11/02,19:34:59,18,08,1, 11.9,1,1, 1.932, 10482.766, 405.147, 52784.065 24/11/02,19:34:59,19,08,1, 11.9,1,1, 1.932, 10482.765, 405.158, 52784.054 24/11/02,19:35:00,00,08,1, 11.8,1,1, 1.932, 10482.758, 405.158, 52784.054 24/11/02,19:35:00,01,08,1, 11.8,1,1, 1.932, 10482.775, 405.142, 52784.029 24/11/02,19:35:00,02,08,1, 11.8,1,1, 1.932, 10482.737, 405.066, 52783.794 24/11/02,19:35:00,03,08,1, 11.8,1,1, 1.932, 10482.756, 405.062, 52783.791 24/11/02,19:35:00,04,08,1, 11.8,1,1, 1.932, 10482.773, 405.050, 52783.746 24/11/02,19:35:00,05,08,1, 11.8,1,1, 1.932, 10482.752, 405.058, 52783.778 24/11/02,19:35:00,06,08,1, 11.8,1,1, 1.932, 10482.770, 405.052, 52783.789 24/11/02,19:35:00,07,08,1, 11.8,1,1, 1.932, 10482.783, 405.047, 52783.756 24/11/02,19:35:00,08,08,1, 11.8,1,1, 1.932, 10482.762, 405.030, 52783.717 24/11/02,19:35:00,09,08,1, 11.8,1,1, 1.932, 10482.761, 405.034, 52783.717 24/11/02,19:35:00,10,08,1, 11.8,1,1, 1.932, 10482.765, 405.055, 52783.751 24/11/02,19:35:00,11,08,1, 11.8,1,1, 1.932, 10482.771, 405.053, 52783.743 24/11/02,19:35:00,12,08,1, 11.8,1,1, 1.932, 10482.797, 405.027, 52783.733 24/11/02,19:35:00,13,08,1, 11.8,1,1, 1.932, 10482.776, 405.022, 52783.712 24/11/02,19:35:00,14,08,1, 11.8,1,1, 1.932, 10482.786, 405.009, 52783.710 24/11/02,19:35:00,15,08,1, 11.8,1,1, 1.932, 10482.786, 405.043, 52783.713 24/11/02,19:35:00,16,08,1, 11.8,1,1, 1.932, 10482.786, 405.037, 52783.738 24/11/02,19:35:00,17,08,1, 11.8,1,1, 1.932, 10482.778, 405.030, 52783.740 24/11/02,19:35:00,18,08,1, 11.8,1,1, 1.932, 10482.789, 405.020, 52783.735 24/11/02,19:35:00,19,08,1, 11.8,1,1, 1.932, 10482.768, 405.036, 52783.706 24/11/02,19:35:01,00,08,1, 11.9,1,1, 1.934, 10482.767, 405.036, 52783.706 24/11/02,19:35:01,01,08,1, 11.9,1,1, 1.934, 10482.777, 405.039, 52783.704 24/11/02,19:35:01,02,08,1, 11.9,1,1, 1.934, 10482.772, 405.027, 52783.836 24/11/02,19:35:01,03,08,1, 11.9,1,1, 1.934, 10482.801, 405.000, 52783.671 24/11/02,19:35:01,04,08,1, 11.9,1,1, 1.934, 10482.773, 404.998, 52783.614 24/11/02,19:35:01,05,08,1, 11.9,1,1, 1.934, 10482.784, 405.023, 52783.668 24/11/02,19:35:01,06,08,1, 11.9,1,1, 1.934, 10482.799, 405.021, 52783.710 24/11/02,19:35:01,07,08,1, 11.9,1,1, 1.934, 10482.819, 405.000, 52783.679 24/11/02,19:35:01,08,08,1, 11.9,1,1, 1.934, 10482.781, 404.994, 52783.663 24/11/02,19:35:01,09,08,1, 11.9,1,1, 1.934, 10482.782, 404.995, 52783.681 24/11/02,19:35:01,10,08,1, 11.9,1,1, 1.934, 10482.804, 404.997, 52783.685 24/11/02,19:35:01,11,08,1, 11.9,1,1, 1.934, 10482.783, 405.009, 52783.671 24/11/02,19:35:01,12,08,1, 11.9,1,1, 1.934, 10482.808, 404.996, 52783.681 24/11/02,19:35:01,13,08,1, 11.9,1,1, 1.934, 10482.778, 404.980, 52783.625 24/11/02,19:35:01,14,08,1, 11.9,1,1, 1.934, 10482.772, 404.977, 52783.644 24/11/02,19:35:01,15,08,1, 11.9,1,1, 1.934, 10482.787, 404.991, 52783.678 24/11/02,19:35:01,16,08,1, 11.9,1,1, 1.934, 10482.801, 404.999, 52783.679 24/11/02,19:35:01,17,08,1, 11.9,1,1, 1.934, 10482.789, 404.983, 52783.652 24/11/02,19:35:01,18,08,1, 11.9,1,1, 1.934, 10482.782, 404.982, 52783.674 24/11/02,19:35:01,19,08,1, 11.9,1,1, 1.934, 10482.770, 405.000, 52783.671 24/11/02,19:35:02,00,08,1, 11.9,1,1, 1.931, 10482.767, 405.000, 52783.671 24/11/02,19:35:02,01,08,1, 11.9,1,1, 1.931, 10482.783, 404.998, 52783.664 24/11/02,19:35:02,02,08,1, 11.9,1,1, 1.931, 10482.784, 404.965, 52783.672 24/11/02,19:35:02,03,08,1, 11.9,1,1, 1.931, 10482.776, 404.955, 52783.646 24/11/02,19:35:02,04,08,1, 11.9,1,1, 1.931, 10482.780, 404.970, 52783.644 24/11/02,19:35:02,05,08,1, 11.9,1,1, 1.931, 10482.802, 405.006, 52783.657 24/11/02,19:35:02,06,08,1, 11.9,1,1, 1.931, 10482.814, 404.998, 52783.652 24/11/02,19:35:02,07,08,1, 11.9,1,1, 1.931, 10482.783, 404.983, 52783.621 24/11/02,19:35:02,08,08,1, 11.9,1,1, 1.931, 10482.793, 404.948, 52783.587 24/11/02,19:35:02,09,08,1, 11.9,1,1, 1.931, 10482.787, 404.964, 52783.605 24/11/02,19:35:02,10,08,1, 11.9,1,1, 1.931, 10482.776, 405.005, 52783.630 24/11/02,19:35:02,11,08,1, 11.9,1,1, 1.931, 10482.799, 405.010, 52783.651 24/11/02,19:35:02,12,08,1, 11.9,1,1, 1.931, 10482.775, 404.978, 52783.618 24/11/02,19:35:02,13,08,1, 11.9,1,1, 1.931, 10482.782, 404.995, 52783.608 24/11/02,19:35:02,14,08,1, 11.9,1,1, 1.931, 10482.747, 404.988, 52783.596 24/11/02,19:35:02,15,08,1, 11.9,1,1, 1.931, 10482.783, 404.992, 52783.621 24/11/02,19:35:02,16,08,1, 11.9,1,1, 1.931, 10482.770, 405.000, 52783.641 24/11/02,19:35:02,17,08,1, 11.9,1,1, 1.931, 10482.784, 404.983, 52783.593 24/11/02,19:35:02,18,08,1, 11.9,1,1, 1.931, 10482.759, 404.971, 52783.618 24/11/02,19:35:02,19,08,1, 11.9,1,1, 1.931, 10482.741, 404.965, 52783.604 24/11/02,19:35:03,00,08,1, 12.0,1,1, 1.931, 10482.733, 404.965, 52783.604 24/11/02,19:35:03,01,08,1, 12.0,1,1, 1.931, 10482.758, 404.999, 52783.615 24/11/02,19:35:03,02,08,1, 12.0,1,1, 1.931, 10482.733, 404.994, 52783.620 24/11/02,19:35:03,03,08,1, 12.0,1,1, 1.931, 10482.740, 404.987, 52783.613 24/11/02,19:35:03,04,08,1, 12.0,1,1, 1.931, 10482.742, 405.008, 52783.613 24/11/02,19:35:03,05,08,1, 12.0,1,1, 1.931, 10482.764, 405.024, 52783.597 24/11/02,19:35:03,06,08,1, 12.0,1,1, 1.931, 10482.750, 405.029, 52783.559 24/11/02,19:35:03,07,08,1, 12.0,1,1, 1.931, 10482.727, 405.004, 52783.625 24/11/02,19:35:03,08,08,1, 12.0,1,1, 1.931, 10482.735, 404.998, 52783.563 24/11/02,19:35:03,09,08,1, 12.0,1,1, 1.931, 10482.730, 404.991, 52783.503 24/11/02,19:35:03,10,08,1, 12.0,1,1, 1.931, 10482.712, 405.021, 52783.598 24/11/02,19:35:03,11,08,1, 12.0,1,1, 1.931, 10482.733, 405.021, 52783.491 24/11/02,19:35:03,12,08,1, 12.0,1,1, 1.931, 10482.735, 405.021, 52783.543 24/11/02,19:35:03,13,08,1, 12.0,1,1, 1.931, 10482.716, 404.991, 52783.541 24/11/02,19:35:03,14,08,1, 12.0,1,1, 1.931, 10482.702, 405.025, 52783.536 24/11/02,19:35:03,15,08,1, 12.0,1,1, 1.931, 10482.709, 405.040, 52783.554 24/11/02,19:35:03,16,08,1, 12.0,1,1, 1.931, 10482.728, 405.029, 52783.582 24/11/02,19:35:03,17,08,1, 12.0,1,1, 1.931, 10482.700, 405.037, 52783.551 24/11/02,19:35:03,18,08,1, 12.0,1,1, 1.931, 10482.723, 405.017, 52783.539 24/11/02,19:35:03,19,08,1, 12.0,1,1, 1.931, 10482.709, 405.037, 52783.561 24/11/02,19:35:04,00,09,1, 11.9,1,1, 1.932, 10482.708, 405.037, 52783.561 24/11/02,19:35:04,01,09,1, 11.9,1,1, 1.932, 10482.704, 405.101, 52783.563 24/11/02,19:35:04,02,09,1, 11.9,1,1, 1.932, 10482.715, 405.052, 52783.549 24/11/02,19:35:04,03,09,1, 11.9,1,1, 1.932, 10482.692, 405.067, 52783.525 24/11/02,19:35:04,04,09,1, 11.9,1,1, 1.932, 10482.682, 405.064, 52783.559 24/11/02,19:35:04,05,09,1, 11.9,1,1, 1.932, 10482.676, 405.092, 52783.550 24/11/02,19:35:04,06,09,1, 11.9,1,1, 1.932, 10482.698, 405.067, 52783.552 24/11/02,19:35:04,07,09,1, 11.9,1,1, 1.932, 10482.700, 405.064, 52783.537 24/11/02,19:35:04,08,09,1, 11.9,1,1, 1.932, 10482.671, 405.037, 52783.523 24/11/02,19:35:04,09,09,1, 11.9,1,1, 1.932, 10482.682, 405.062, 52783.550 24/11/02,19:35:04,10,09,1, 11.9,1,1, 1.932, 10482.698, 405.086, 52783.554 24/11/02,19:35:04,11,09,1, 11.9,1,1, 1.932, 10482.675, 405.089, 52783.571 24/11/02,19:35:04,12,09,1, 11.9,1,1, 1.932, 10482.687, 405.084, 52783.551 24/11/02,19:35:04,13,09,1, 11.9,1,1, 1.932, 10482.677, 405.058, 52783.511 24/11/02,19:35:04,14,09,1, 11.9,1,1, 1.932, 10482.677, 405.085, 52783.565 24/11/02,19:35:04,15,09,1, 11.9,1,1, 1.932, 10482.673, 405.069, 52783.539 24/11/02,19:35:04,16,09,1, 11.9,1,1, 1.932, 10482.682, 405.067, 52783.547 24/11/02,19:35:04,17,09,1, 11.9,1,1, 1.932, 10482.652, 405.047, 52783.536 24/11/02,19:35:04,18,09,1, 11.9,1,1, 1.932, 10482.688, 405.079, 52783.554 24/11/02,19:35:04,19,09,1, 11.9,1,1, 1.932, 10482.656, 405.110, 52783.519 24/11/02,19:35:05,00,08,1, 11.9,1,1, 1.929, 10482.650, 405.110, 52783.519 24/11/02,19:35:05,01,08,1, 11.9,1,1, 1.929, 10482.682, 405.093, 52783.502 24/11/02,19:35:05,02,08,1, 11.9,1,1, 1.929, 10482.643, 405.098, 52783.537 24/11/02,19:35:05,03,08,1, 11.9,1,1, 1.929, 10482.649, 405.094, 52783.504 24/11/02,19:35:05,04,08,1, 11.9,1,1, 1.929, 10482.639, 405.110, 52783.539 24/11/02,19:35:05,05,08,1, 11.9,1,1, 1.929, 10482.635, 405.149, 52783.530 24/11/02,19:35:05,06,08,1, 11.9,1,1, 1.929, 10482.661, 405.110, 52783.517 24/11/02,19:35:05,07,08,1, 11.9,1,1, 1.929, 10482.640, 405.118, 52783.505 24/11/02,19:35:05,08,08,1, 11.9,1,1, 1.929, 10482.631, 405.109, 52783.529 24/11/02,19:35:05,09,08,1, 11.9,1,1, 1.929, 10482.652, 405.101, 52783.541 24/11/02,19:35:05,10,08,1, 11.9,1,1, 1.929, 10482.655, 405.146, 52783.546 24/11/02,19:35:05,11,08,1, 11.9,1,1, 1.929, 10482.657, 405.142, 52783.516 24/11/02,19:35:05,12,08,1, 11.9,1,1, 1.929, 10482.649, 405.123, 52783.511 24/11/02,19:35:05,13,08,1, 11.9,1,1, 1.929, 10482.631, 405.126, 52783.503 24/11/02,19:35:05,14,08,1, 11.9,1,1, 1.929, 10482.650, 405.148, 52783.506 24/11/02,19:35:05,15,08,1, 11.9,1,1, 1.929, 10482.646, 405.153, 52783.509 24/11/02,19:35:05,16,08,1, 11.9,1,1, 1.929, 10482.666, 405.175, 52783.496 24/11/02,19:35:05,17,08,1, 11.9,1,1, 1.929, 10482.661, 405.112, 52783.482 24/11/02,19:35:05,18,08,1, 11.9,1,1, 1.929, 10482.656, 405.123, 52783.511 24/11/02,19:35:05,19,08,1, 11.9,1,1, 1.929, 10482.613, 405.117, 52783.495 24/11/02,19:35:06,00,08,1, 11.9,1,1, 1.934, 10482.608, 405.117, 52783.495 24/11/02,19:35:06,01,08,1, 11.9,1,1, 1.934, 10482.652, 405.149, 52783.536 24/11/02,19:35:06,02,08,1, 11.9,1,1, 1.934, 10482.632, 405.120, 52783.506 24/11/02,19:35:06,03,08,1, 11.9,1,1, 1.934, 10482.641, 405.128, 52783.516 24/11/02,19:35:06,04,08,1, 11.9,1,1, 1.934, 10482.627, 405.164, 52783.488 24/11/02,19:35:06,05,08,1, 11.9,1,1, 1.934, 10482.629, 405.181, 52783.489 24/11/02,19:35:06,06,08,1, 11.9,1,1, 1.934, 10482.641, 405.150, 52783.474 24/11/02,19:35:06,07,08,1, 11.9,1,1, 1.934, 10482.662, 405.133, 52783.506 24/11/02,19:35:06,08,08,1, 11.9,1,1, 1.934, 10482.624, 405.143, 52783.489 24/11/02,19:35:06,09,08,1, 11.9,1,1, 1.934, 10482.636, 405.158, 52783.495 24/11/02,19:35:06,10,08,1, 11.9,1,1, 1.934, 10482.651, 405.177, 52783.506 24/11/02,19:35:06,11,08,1, 11.9,1,1, 1.934, 10482.646, 405.162, 52783.507 24/11/02,19:35:06,12,08,1, 11.9,1,1, 1.934, 10482.636, 405.143, 52783.511 24/11/02,19:35:06,13,08,1, 11.9,1,1, 1.934, 10482.640, 405.140, 52783.489 24/11/02,19:35:06,14,08,1, 11.9,1,1, 1.934, 10482.615, 405.174, 52783.453 24/11/02,19:35:06,15,08,1, 11.9,1,1, 1.934, 10482.615, 405.223, 52783.726 24/11/02,19:35:06,16,08,1, 11.9,1,1, 1.934, 10482.633, 405.192, 52783.565 24/11/02,19:35:06,17,08,1, 11.9,1,1, 1.934, 10482.658, 405.170, 52783.549 24/11/02,19:35:06,18,08,1, 11.9,1,1, 1.934, 10482.654, 405.174, 52783.494 24/11/02,19:35:06,19,08,1, 11.9,1,1, 1.934, 10482.640, 405.179, 52783.458 24/11/02,19:35:07,00,08,1, 12.0,1,1, 1.936, 10482.633, 405.179, 52783.458 24/11/02,19:35:07,01,08,1, 12.0,1,1, 1.936, 10482.659, 405.196, 52783.460 24/11/02,19:35:07,02,08,1, 12.0,1,1, 1.936, 10482.644, 405.208, 52783.475 24/11/02,19:35:07,03,08,1, 12.0,1,1, 1.936, 10482.617, 405.191, 52783.461 24/11/02,19:35:07,04,08,1, 12.0,1,1, 1.936, 10482.648, 405.193, 52783.389 24/11/02,19:35:07,05,08,1, 12.0,1,1, 1.936, 10482.652, 405.208, 52783.439 24/11/02,19:35:07,06,08,1, 12.0,1,1, 1.936, 10482.644, 405.217, 52783.487 24/11/02,19:35:07,07,08,1, 12.0,1,1, 1.936, 10482.654, 405.201, 52783.405 24/11/02,19:35:07,08,08,1, 12.0,1,1, 1.936, 10482.628, 405.207, 52783.477 24/11/02,19:35:07,09,08,1, 12.0,1,1, 1.936, 10482.613, 405.194, 52783.422 24/11/02,19:35:07,10,08,1, 12.0,1,1, 1.936, 10482.634, 405.222, 52783.419 24/11/02,19:35:07,11,08,1, 12.0,1,1, 1.936, 10482.648, 405.215, 52783.457 24/11/02,19:35:07,12,08,1, 12.0,1,1, 1.936, 10482.662, 405.213, 52783.441 24/11/02,19:35:07,13,08,1, 12.0,1,1, 1.936, 10482.647, 405.201, 52783.481 24/11/02,19:35:07,14,08,1, 12.0,1,1, 1.936, 10482.652, 405.199, 52783.442 24/11/02,19:35:07,15,08,1, 12.0,1,1, 1.936, 10482.643, 405.222, 52783.431 24/11/02,19:35:07,16,08,1, 12.0,1,1, 1.936, 10482.671, 405.230, 52783.455 24/11/02,19:35:07,17,08,1, 12.0,1,1, 1.936, 10482.671, 405.195, 52783.448 24/11/02,19:35:07,18,08,1, 12.0,1,1, 1.936, 10482.671, 405.189, 52783.450 24/11/02,19:35:07,19,08,1, 12.0,1,1, 1.936, 10482.666, 405.191, 52783.429 24/11/02,19:35:08,00,08,1, 11.9,1,1, 1.932, 10482.658, 405.191, 52783.429 24/11/02,19:35:08,01,08,1, 11.9,1,1, 1.932, 10482.669, 405.249, 52783.459 24/11/02,19:35:08,02,08,1, 11.9,1,1, 1.932, 10482.663, 405.229, 52783.440 24/11/02,19:35:08,03,08,1, 11.9,1,1, 1.932, 10482.674, 405.200, 52783.404 24/11/02,19:35:08,04,08,1, 11.9,1,1, 1.932, 10482.663, 405.212, 52783.391 24/11/02,19:35:08,05,08,1, 11.9,1,1, 1.932, 10482.664, 405.252, 52783.410 24/11/02,19:35:08,06,08,1, 11.9,1,1, 1.932, 10482.650, 405.231, 52783.398 24/11/02,19:35:08,07,08,1, 11.9,1,1, 1.932, 10482.675, 405.213, 52783.407 24/11/02,19:35:08,08,08,1, 11.9,1,1, 1.932, 10482.657, 405.208, 52783.385 24/11/02,19:35:08,09,08,1, 11.9,1,1, 1.932, 10482.631, 405.207, 52783.410 24/11/02,19:35:08,10,08,1, 11.9,1,1, 1.932, 10482.633, 405.216, 52783.403 24/11/02,19:35:08,11,08,1, 11.9,1,1, 1.932, 10482.664, 405.249, 52783.410 24/11/02,19:35:08,12,08,1, 11.9,1,1, 1.932, 10482.688, 405.229, 52783.409 24/11/02,19:35:08,13,08,1, 11.9,1,1, 1.932, 10482.668, 405.213, 52783.388 24/11/02,19:35:08,14,08,1, 11.9,1,1, 1.932, 10482.679, 405.230, 52783.401 24/11/02,19:35:08,15,08,1, 11.9,1,1, 1.932, 10482.679, 405.224, 52783.427 24/11/02,19:35:08,16,08,1, 11.9,1,1, 1.932, 10482.667, 405.231, 52783.414 24/11/02,19:35:08,17,08,1, 11.9,1,1, 1.932, 10482.660, 405.238, 52783.398 24/11/02,19:35:08,18,08,1, 11.9,1,1, 1.932, 10482.663, 405.204, 52783.405 24/11/02,19:35:08,19,08,1, 11.9,1,1, 1.932, 10482.661, 405.214, 52783.407 24/11/02,19:35:09,00,08,1, 11.9,1,1, 1.931, 10482.658, 405.214, 52783.407 24/11/02,19:35:09,01,08,1, 11.9,1,1, 1.931, 10482.702, 405.246, 52783.387 24/11/02,19:35:09,02,08,1, 11.9,1,1, 1.931, 10482.699, 405.204, 52783.365 24/11/02,19:35:09,03,08,1, 11.9,1,1, 1.931, 10482.664, 405.194, 52783.346 24/11/02,19:35:09,04,08,1, 11.9,1,1, 1.931, 10482.671, 405.194, 52783.357 24/11/02,19:35:09,05,08,1, 11.9,1,1, 1.931, 10482.655, 405.227, 52783.330 24/11/02,19:35:09,06,08,1, 11.9,1,1, 1.931, 10482.668, 405.227, 52783.360 24/11/02,19:35:09,07,08,1, 11.9,1,1, 1.931, 10482.687, 405.203, 52783.339 24/11/02,19:35:09,08,08,1, 11.9,1,1, 1.931, 10482.684, 405.184, 52783.340 24/11/02,19:35:09,09,08,1, 11.9,1,1, 1.931, 10482.651, 405.170, 52783.359 24/11/02,19:35:09,10,08,1, 11.9,1,1, 1.931, 10482.626, 405.229, 52783.314 24/11/02,19:35:09,11,08,1, 11.9,1,1, 1.931, 10482.668, 405.215, 52783.307 24/11/02,19:35:09,12,08,1, 11.9,1,1, 1.931, 10482.638, 405.183, 52783.337 24/11/02,19:35:09,13,08,1, 11.9,1,1, 1.931, 10482.641, 405.186, 52783.341 24/11/02,19:35:09,14,08,1, 11.9,1,1, 1.931, 10482.650, 405.174, 52783.306 24/11/02,19:35:09,15,08,1, 11.9,1,1, 1.931, 10482.637, 405.187, 52783.269 24/11/02,19:35:09,16,08,1, 11.9,1,1, 1.931, 10482.643, 405.201, 52783.310 24/11/02,19:35:09,17,08,1, 11.9,1,1, 1.931, 10482.648, 405.233, 52783.354 24/11/02,19:35:09,18,08,1, 11.9,1,1, 1.931, 10482.659, 405.193, 52783.340 24/11/02,19:35:09,19,08,1, 11.9,1,1, 1.931, 10482.663, 405.170, 52783.282 24/11/02,19:35:10,00,08,1, 11.9,1,1, 1.930, 10482.658, 405.170, 52783.282 24/11/02,19:35:10,01,08,1, 11.9,1,1, 1.930, 10482.640, 405.200, 52783.308 24/11/02,19:35:10,02,08,1, 11.9,1,1, 1.930, 10482.632, 405.213, 52783.340 24/11/02,19:35:10,03,08,1, 11.9,1,1, 1.930, 10482.647, 405.189, 52783.332 24/11/02,19:35:10,04,08,1, 11.9,1,1, 1.930, 10482.622, 405.180, 52783.273 24/11/02,19:35:10,05,08,1, 11.9,1,1, 1.930, 10482.622, 405.195, 52783.294 24/11/02,19:35:10,06,08,1, 11.9,1,1, 1.930, 10482.635, 405.188, 52783.335 24/11/02,19:35:10,07,08,1, 11.9,1,1, 1.930, 10482.658, 405.224, 52783.356 24/11/02,19:35:10,08,08,1, 11.9,1,1, 1.930, 10482.616, 405.185, 52783.291 24/11/02,19:35:10,09,08,1, 11.9,1,1, 1.930, 10482.598, 405.170, 52783.299 24/11/02,19:35:10,10,08,1, 11.9,1,1, 1.930, 10482.621, 405.168, 52783.303 24/11/02,19:35:10,11,08,1, 11.9,1,1, 1.930, 10482.624, 405.182, 52783.348 24/11/02,19:35:10,12,08,1, 11.9,1,1, 1.930, 10482.631, 405.215, 52783.288 24/11/02,19:35:10,13,08,1, 11.9,1,1, 1.930, 10482.633, 405.175, 52783.271 24/11/02,19:35:10,14,08,1, 11.9,1,1, 1.930, 10482.615, 405.181, 52783.244 24/11/02,19:35:10,15,08,1, 11.9,1,1, 1.930, 10482.588, 405.173, 52783.259 24/11/02,19:35:10,16,08,1, 11.9,1,1, 1.930, 10482.607, 405.194, 52783.303 24/11/02,19:35:10,17,08,1, 11.9,1,1, 1.930, 10482.625, 405.202, 52783.297 24/11/02,19:35:10,18,08,1, 11.9,1,1, 1.930, 10482.607, 405.189, 52783.280 24/11/02,19:35:10,19,08,1, 11.9,1,1, 1.930, 10482.593, 405.183, 52783.242 24/11/02,19:35:11,00,08,1, 11.9,1,1, 1.933, 10482.591, 405.183, 52783.242 24/11/02,19:35:11,01,08,1, 11.9,1,1, 1.933, 10482.603, 405.204, 52783.310 24/11/02,19:35:11,02,08,1, 11.9,1,1, 1.933, 10482.589, 405.214, 52783.254 24/11/02,19:35:11,03,08,1, 11.9,1,1, 1.933, 10482.568, 405.172, 52783.282 24/11/02,19:35:11,04,08,1, 11.9,1,1, 1.933, 10482.565, 405.164, 52783.268 24/11/02,19:35:11,05,08,1, 11.9,1,1, 1.933, 10482.574, 405.208, 52783.222 24/11/02,19:35:11,06,08,1, 11.9,1,1, 1.933, 10482.580, 405.210, 52783.238 24/11/02,19:35:11,07,08,1, 11.9,1,1, 1.933, 10482.560, 405.213, 52783.283 24/11/02,19:35:11,08,08,1, 11.9,1,1, 1.933, 10482.549, 405.189, 52783.275 24/11/02,19:35:11,09,08,1, 11.9,1,1, 1.933, 10482.556, 405.178, 52783.203 24/11/02,19:35:11,10,08,1, 11.9,1,1, 1.933, 10482.561, 405.199, 52783.298 24/11/02,19:35:11,11,08,1, 11.9,1,1, 1.933, 10482.550, 405.228, 52783.254 24/11/02,19:35:11,12,08,1, 11.9,1,1, 1.933, 10482.545, 405.229, 52783.294 24/11/02,19:35:11,13,08,1, 11.9,1,1, 1.933, 10482.562, 405.184, 52783.234 24/11/02,19:35:11,14,08,1, 11.9,1,1, 1.933, 10482.549, 405.207, 52783.205 24/11/02,19:35:11,15,08,1, 11.9,1,1, 1.933, 10482.551, 405.206, 52783.193 24/11/02,19:35:11,16,08,1, 11.9,1,1, 1.933, 10482.523, 405.206, 52783.216 24/11/02,19:35:11,17,08,1, 11.9,1,1, 1.933, 10482.541, 405.222, 52783.248 24/11/02,19:35:11,18,08,1, 11.9,1,1, 1.933, 10482.522, 405.213, 52783.287 24/11/02,19:35:11,19,08,1, 11.9,1,1, 1.933, 10482.532, 405.196, 52783.304 24/11/02,19:35:12,00,08,1, 12.0,1,1, 1.932, 10482.525, 405.196, 52783.304 24/11/02,19:35:12,01,08,1, 12.0,1,1, 1.932, 10482.517, 405.219, 52783.201 24/11/02,19:35:12,02,08,1, 12.0,1,1, 1.932, 10482.497, 405.227, 52783.276 24/11/02,19:35:12,03,08,1, 12.0,1,1, 1.932, 10482.528, 405.189, 52783.237 24/11/02,19:35:12,04,08,1, 12.0,1,1, 1.932, 10482.506, 405.171, 52783.234 24/11/02,19:35:12,05,08,1, 12.0,1,1, 1.932, 10482.491, 405.226, 52783.227 24/11/02,19:35:12,06,08,1, 12.0,1,1, 1.932, 10482.508, 405.210, 52783.164 24/11/02,19:35:12,07,08,1, 12.0,1,1, 1.932, 10482.489, 405.239, 52783.269 24/11/02,19:35:12,08,08,1, 12.0,1,1, 1.932, 10482.478, 405.244, 52783.293 24/11/02,19:35:12,09,08,1, 12.0,1,1, 1.932, 10482.471, 405.224, 52783.227 24/11/02,19:35:12,10,08,1, 12.0,1,1, 1.932, 10482.471, 405.220, 52783.252 24/11/02,19:35:12,11,08,1, 12.0,1,1, 1.932, 10482.471, 405.242, 52783.251 24/11/02,19:35:12,12,08,1, 12.0,1,1, 1.932, 10482.499, 405.270, 52783.198 24/11/02,19:35:12,13,08,1, 12.0,1,1, 1.932, 10482.495, 405.252, 52783.260 24/11/02,19:35:12,14,08,1, 12.0,1,1, 1.932, 10482.470, 405.233, 52783.241 24/11/02,19:35:12,15,08,1, 12.0,1,1, 1.932, 10482.448, 405.261, 52783.221 24/11/02,19:35:12,16,08,1, 12.0,1,1, 1.932, 10482.462, 405.263, 52783.249 24/11/02,19:35:12,17,08,1, 12.0,1,1, 1.932, 10482.452, 405.270, 52783.221 24/11/02,19:35:12,18,08,1, 12.0,1,1, 1.932, 10482.479, 405.246, 52783.213 24/11/02,19:35:12,19,08,1, 12.0,1,1, 1.932, 10482.452, 405.233, 52783.184 24/11/02,19:35:13,00,08,1, 11.9,1,1, 1.931, 10482.450, 405.233, 52783.184 24/11/02,19:35:13,01,08,1, 11.9,1,1, 1.931, 10482.445, 405.260, 52783.187 24/11/02,19:35:13,02,08,1, 11.9,1,1, 1.931, 10482.453, 405.285, 52783.251 24/11/02,19:35:13,03,08,1, 11.9,1,1, 1.931, 10482.452, 405.272, 52783.217 24/11/02,19:35:13,04,08,1, 11.9,1,1, 1.931, 10482.463, 405.256, 52783.221 24/11/02,19:35:13,05,08,1, 11.9,1,1, 1.931, 10482.418, 405.255, 52783.216 24/11/02,19:35:13,06,08,1, 11.9,1,1, 1.931, 10482.423, 405.283, 52783.196 24/11/02,19:35:13,07,08,1, 11.9,1,1, 1.931, 10482.438, 405.304, 52783.222 24/11/02,19:35:13,08,08,1, 11.9,1,1, 1.931, 10482.427, 405.265, 52783.192 24/11/02,19:35:13,09,08,1, 11.9,1,1, 1.931, 10482.430, 405.259, 52783.199 24/11/02,19:35:13,10,08,1, 11.9,1,1, 1.931, 10482.426, 405.277, 52783.201 24/11/02,19:35:13,11,08,1, 11.9,1,1, 1.931, 10482.410, 405.289, 52783.206 24/11/02,19:35:13,12,08,1, 11.9,1,1, 1.931, 10482.426, 405.311, 52783.236 24/11/02,19:35:13,13,08,1, 11.9,1,1, 1.931, 10482.420, 405.293, 52783.201 24/11/02,19:35:13,14,08,1, 11.9,1,1, 1.931, 10482.418, 405.296, 52783.174 24/11/02,19:35:13,15,08,1, 11.9,1,1, 1.931, 10482.396, 405.270, 52783.160 24/11/02,19:35:13,16,08,1, 11.9,1,1, 1.931, 10482.404, 405.298, 52783.221 24/11/02,19:35:13,17,08,1, 11.9,1,1, 1.931, 10482.418, 405.314, 52783.234 24/11/02,19:35:13,18,08,1, 11.9,1,1, 1.931, 10482.398, 405.276, 52783.224 24/11/02,19:35:13,19,08,1, 11.9,1,1, 1.931, 10482.376, 405.269, 52783.183 24/11/02,19:35:14,00,08,1, 11.8,1,1, 1.935, 10482.374, 405.269, 52783.183 24/11/02,19:35:14,01,08,1, 11.8,1,1, 1.935, 10482.404, 405.287, 52783.175 24/11/02,19:35:14,02,08,1, 11.8,1,1, 1.935, 10482.404, 405.312, 52783.215 24/11/02,19:35:14,03,08,1, 11.8,1,1, 1.935, 10482.411, 405.291, 52783.183 24/11/02,19:35:14,04,08,1, 11.8,1,1, 1.935, 10482.387, 405.279, 52783.199 24/11/02,19:35:14,05,08,1, 11.8,1,1, 1.935, 10482.385, 405.306, 52783.230 24/11/02,19:35:14,06,08,1, 11.8,1,1, 1.935, 10482.401, 405.303, 52783.193 24/11/02,19:35:14,07,08,1, 11.8,1,1, 1.935, 10482.370, 405.306, 52783.255 24/11/02,19:35:14,08,08,1, 11.8,1,1, 1.935, 10482.355, 405.284, 52783.253 24/11/02,19:35:14,09,08,1, 11.8,1,1, 1.935, 10482.385, 405.282, 52783.212 24/11/02,19:35:14,10,08,1, 11.8,1,1, 1.935, 10482.354, 405.275, 52783.201 24/11/02,19:35:14,11,08,1, 11.8,1,1, 1.935, 10482.330, 405.294, 52783.177 24/11/02,19:35:14,12,08,1, 11.8,1,1, 1.935, 10482.344, 405.322, 52783.232 24/11/02,19:35:14,13,08,1, 11.8,1,1, 1.935, 10482.344, 405.284, 52783.217 24/11/02,19:35:14,14,08,1, 11.8,1,1, 1.935, 10482.365, 405.282, 52783.199 24/11/02,19:35:14,15,08,1, 11.8,1,1, 1.935, 10482.339, 405.292, 52783.191 24/11/02,19:35:14,16,08,1, 11.8,1,1, 1.935, 10482.328, 405.282, 52783.194 24/11/02,19:35:14,17,08,1, 11.8,1,1, 1.935, 10482.318, 405.299, 52783.211 24/11/02,19:35:14,18,08,1, 11.8,1,1, 1.935, 10482.342, 405.304, 52783.189 24/11/02,19:35:14,19,08,1, 11.8,1,1, 1.935, 10482.317, 405.276, 52783.130 24/11/02,19:35:15,00,08,1, 11.9,1,1, 1.935, 10482.316, 405.276, 52783.130 24/11/02,19:35:15,01,08,1, 11.9,1,1, 1.935, 10482.300, 405.302, 52783.217 24/11/02,19:35:15,02,08,1, 11.9,1,1, 1.935, 10482.305, 405.326, 52783.194 24/11/02,19:35:15,03,08,1, 11.9,1,1, 1.935, 10482.321, 405.305, 52783.120 24/11/02,19:35:15,04,08,1, 11.9,1,1, 1.935, 10482.332, 405.277, 52783.151 24/11/02,19:35:15,05,08,1, 11.9,1,1, 1.935, 10482.293, 405.289, 52783.148 24/11/02,19:35:15,06,08,1, 11.9,1,1, 1.935, 10482.296, 405.312, 52783.159 24/11/02,19:35:15,07,08,1, 11.9,1,1, 1.935, 10482.304, 405.303, 52783.176 24/11/02,19:35:15,08,08,1, 11.9,1,1, 1.935, 10482.300, 405.289, 52783.218 24/11/02,19:35:15,09,08,1, 11.9,1,1, 1.935, 10482.280, 405.266, 52783.155 24/11/02,19:35:15,10,08,1, 11.9,1,1, 1.935, 10482.269, 405.312, 52783.118 24/11/02,19:35:15,11,08,1, 11.9,1,1, 1.935, 10482.275, 405.300, 52783.136 24/11/02,19:35:15,12,08,1, 11.9,1,1, 1.935, 10482.277, 405.308, 52783.191 24/11/02,19:35:15,13,08,1, 11.9,1,1, 1.935, 10482.295, 405.296, 52783.149 24/11/02,19:35:15,14,08,1, 11.9,1,1, 1.935, 10482.269, 405.274, 52783.182 24/11/02,19:35:15,15,08,1, 11.9,1,1, 1.935, 10482.272, 405.276, 52783.121 24/11/02,19:35:15,16,08,1, 11.9,1,1, 1.935, 10482.284, 405.298, 52783.163 24/11/02,19:35:15,17,08,1, 11.9,1,1, 1.935, 10482.260, 405.298, 52783.158 24/11/02,19:35:15,18,08,1, 11.9,1,1, 1.935, 10482.249, 405.283, 52783.123 24/11/02,19:35:15,19,08,1, 11.9,1,1, 1.935, 10482.247, 405.267, 52783.102 24/11/02,19:35:16,00,08,1, 11.9,1,1, 1.927, 10482.241, 405.267, 52783.102 24/11/02,19:35:16,01,08,1, 11.9,1,1, 1.927, 10482.249, 405.291, 52783.156 24/11/02,19:35:16,02,08,1, 11.9,1,1, 1.927, 10482.252, 405.299, 52783.141 24/11/02,19:35:16,03,08,1, 11.9,1,1, 1.927, 10482.262, 405.254, 52783.121 24/11/02,19:35:16,04,08,1, 11.9,1,1, 1.927, 10482.251, 405.255, 52783.074 24/11/02,19:35:16,05,08,1, 11.9,1,1, 1.927, 10482.231, 405.298, 52783.044 24/11/02,19:35:16,06,08,1, 11.9,1,1, 1.927, 10482.243, 405.311, 52783.141 24/11/02,19:35:16,07,08,1, 11.9,1,1, 1.927, 10482.257, 405.298, 52783.114 24/11/02,19:35:16,08,08,1, 11.9,1,1, 1.927, 10482.245, 405.281, 52783.100 24/11/02,19:35:16,09,08,1, 11.9,1,1, 1.927, 10482.250, 405.263, 52783.085 24/11/02,19:35:16,10,08,1, 11.9,1,1, 1.927, 10482.233, 405.261, 52783.068 24/11/02,19:35:16,11,08,1, 11.9,1,1, 1.927, 10482.237, 405.277, 52783.147 24/11/02,19:35:16,12,08,1, 11.9,1,1, 1.927, 10482.245, 405.269, 52783.155 24/11/02,19:35:16,13,08,1, 11.9,1,1, 1.927, 10482.238, 405.254, 52783.099 24/11/02,19:35:16,14,08,1, 11.9,1,1, 1.927, 10482.233, 405.250, 52783.105 24/11/02,19:35:16,15,08,1, 11.9,1,1, 1.927, 10482.209, 405.259, 52783.022 24/11/02,19:35:16,16,08,1, 11.9,1,1, 1.927, 10482.213, 405.288, 52783.091 24/11/02,19:35:16,17,08,1, 11.9,1,1, 1.927, 10482.238, 405.278, 52783.117 24/11/02,19:35:16,18,08,1, 11.9,1,1, 1.927, 10482.241, 405.261, 52783.104 24/11/02,19:35:16,19,08,1, 11.9,1,1, 1.927, 10482.219, 405.260, 52783.064 24/11/02,19:35:17,00,08,1, 11.9,1,1, 1.929, 10482.216, 405.260, 52783.064 24/11/02,19:35:17,01,08,1, 11.9,1,1, 1.929, 10482.222, 405.293, 52783.082 24/11/02,19:35:17,02,08,1, 11.9,1,1, 1.929, 10482.227, 405.281, 52783.112 24/11/02,19:35:17,03,08,1, 11.9,1,1, 1.929, 10482.206, 405.266, 52783.117 24/11/02,19:35:17,04,08,1, 11.9,1,1, 1.929, 10482.230, 405.260, 52783.073 24/11/02,19:35:17,05,08,1, 11.9,1,1, 1.929, 10482.186, 405.261, 52783.044 24/11/02,19:35:17,06,08,1, 11.9,1,1, 1.929, 10482.215, 405.288, 52783.104 24/11/02,19:35:17,07,08,1, 11.9,1,1, 1.929, 10482.211, 405.297, 52783.093 24/11/02,19:35:17,08,08,1, 11.9,1,1, 1.929, 10482.224, 405.267, 52783.067 24/11/02,19:35:17,09,08,1, 11.9,1,1, 1.929, 10482.212, 405.253, 52783.045 24/11/02,19:35:17,10,08,1, 11.9,1,1, 1.929, 10482.202, 405.274, 52783.052 24/11/02,19:35:17,11,08,1, 11.9,1,1, 1.929, 10482.217, 405.288, 52783.098 24/11/02,19:35:17,12,08,1, 11.9,1,1, 1.929, 10482.208, 405.259, 52783.092 24/11/02,19:35:17,13,08,1, 11.9,1,1, 1.929, 10482.203, 405.258, 52783.081 24/11/02,19:35:17,14,08,1, 11.9,1,1, 1.929, 10482.216, 405.239, 52783.067 24/11/02,19:35:17,15,08,1, 11.9,1,1, 1.929, 10482.211, 405.243, 52783.050 24/11/02,19:35:17,16,08,1, 11.9,1,1, 1.929, 10482.207, 405.263, 52783.062 24/11/02,19:35:17,17,08,1, 11.9,1,1, 1.929, 10482.208, 405.267, 52783.081 24/11/02,19:35:17,18,08,1, 11.9,1,1, 1.929, 10482.190, 405.269, 52783.103 24/11/02,19:35:17,19,08,1, 11.9,1,1, 1.929, 10482.203, 405.265, 52783.060 24/11/02,19:35:18,00,08,1, 11.9,1,1, 1.933, 10482.199, 405.265, 52783.060 24/11/02,19:35:18,01,08,1, 11.9,1,1, 1.933, 10482.240, 405.275, 52783.073 24/11/02,19:35:18,02,08,1, 11.9,1,1, 1.933, 10482.185, 405.274, 52783.098 24/11/02,19:35:18,03,08,1, 11.9,1,1, 1.933, 10482.169, 405.239, 52782.967 24/11/02,19:35:18,04,08,1, 11.9,1,1, 1.933, 10482.235, 405.255, 52783.063 24/11/02,19:35:18,05,08,1, 11.9,1,1, 1.933, 10482.205, 405.246, 52782.999 24/11/02,19:35:18,06,08,1, 11.9,1,1, 1.933, 10482.232, 405.288, 52783.051 24/11/02,19:35:18,07,08,1, 11.9,1,1, 1.933, 10482.202, 405.277, 52783.066 24/11/02,19:35:18,08,08,1, 11.9,1,1, 1.933, 10482.221, 405.252, 52782.930 24/11/02,19:35:18,09,08,1, 11.9,1,1, 1.933, 10482.181, 405.252, 52783.098 24/11/02,19:35:18,10,08,1, 11.9,1,1, 1.933, 10482.184, 405.257, 52783.086 24/11/02,19:35:18,11,08,1, 11.9,1,1, 1.933, 10482.164, 405.285, 52783.176 24/11/02,19:35:18,12,08,1, 11.9,1,1, 1.933, 10482.227, 405.238, 52783.031 24/11/02,19:35:18,13,08,1, 11.9,1,1, 1.933, 10482.216, 405.246, 52783.026 24/11/02,19:35:18,14,08,1, 11.9,1,1, 1.933, 10482.210, 405.248, 52783.029 24/11/02,19:35:18,15,08,1, 11.9,1,1, 1.933, 10482.197, 405.257, 52783.040 24/11/02,19:35:18,16,08,1, 11.9,1,1, 1.933, 10482.212, 405.262, 52783.037 24/11/02,19:35:18,17,08,1, 11.9,1,1, 1.933, 10482.193, 405.274, 52783.060 24/11/02,19:35:18,18,08,1, 11.9,1,1, 1.933, 10482.221, 405.254, 52783.024 24/11/02,19:35:18,19,08,1, 11.9,1,1, 1.933, 10482.207, 405.244, 52783.011 24/11/02,19:35:19,00,08,1, 11.8,1,1, 1.932, 10482.199, 405.244, 52783.011 24/11/02,19:35:19,01,08,1, 11.8,1,1, 1.932, 10482.205, 405.282, 52782.999 24/11/02,19:35:19,02,08,1, 11.8,1,1, 1.932, 10482.212, 405.265, 52782.998 24/11/02,19:35:19,03,08,1, 11.8,1,1, 1.932, 10482.205, 405.255, 52782.983 24/11/02,19:35:19,04,08,1, 11.8,1,1, 1.932, 10482.229, 405.241, 52783.055 24/11/02,19:35:19,05,08,1, 11.8,1,1, 1.932, 10482.180, 405.255, 52782.999 24/11/02,19:35:19,06,08,1, 11.8,1,1, 1.932, 10482.208, 405.274, 52783.023 24/11/02,19:35:19,07,08,1, 11.8,1,1, 1.932, 10482.199, 405.283, 52783.120 24/11/02,19:35:19,08,08,1, 11.8,1,1, 1.932, 10482.208, 405.259, 52783.107 24/11/02,19:35:19,09,08,1, 11.8,1,1, 1.932, 10482.178, 405.239, 52783.013 24/11/02,19:35:19,10,08,1, 11.8,1,1, 1.932, 10482.205, 405.247, 52783.037 24/11/02,19:35:19,11,08,1, 11.8,1,1, 1.932, 10482.214, 405.280, 52783.048 24/11/02,19:35:19,12,08,1, 11.8,1,1, 1.932, 10482.211, 405.274, 52783.030 24/11/02,19:35:19,13,08,1, 11.8,1,1, 1.932, 10482.227, 405.272, 52782.992 24/11/02,19:35:19,14,08,1, 11.8,1,1, 1.932, 10482.205, 405.262, 52782.945 24/11/02,19:35:19,15,08,1, 11.8,1,1, 1.932, 10482.184, 405.266, 52783.001 24/11/02,19:35:19,16,08,1, 11.8,1,1, 1.932, 10482.192, 405.278, 52783.029 24/11/02,19:35:19,17,08,1, 11.8,1,1, 1.932, 10482.222, 405.270, 52783.023 24/11/02,19:35:19,18,08,1, 11.8,1,1, 1.932, 10482.201, 405.254, 52783.003 24/11/02,19:35:19,19,08,1, 11.8,1,1, 1.932, 10482.190, 405.253, 52782.963 24/11/02,19:35:20,00,08,1, 11.8,1,1, 1.934, 10482.183, 405.253, 52782.963 24/11/02,19:35:20,01,08,1, 11.8,1,1, 1.934, 10482.211, 405.269, 52783.004 24/11/02,19:35:20,02,08,1, 11.8,1,1, 1.934, 10482.207, 405.279, 52782.990 24/11/02,19:35:20,03,08,1, 11.8,1,1, 1.934, 10482.223, 405.269, 52783.005 24/11/02,19:35:20,04,08,1, 11.8,1,1, 1.934, 10482.218, 405.271, 52782.951 24/11/02,19:35:20,05,08,1, 11.8,1,1, 1.934, 10482.213, 405.276, 52782.975 24/11/02,19:35:20,06,08,1, 11.8,1,1, 1.934, 10482.192, 405.296, 52782.945 24/11/02,19:35:20,07,08,1, 11.8,1,1, 1.934, 10482.204, 405.267, 52782.947 24/11/02,19:35:20,08,08,1, 11.8,1,1, 1.934, 10482.249, 405.270, 52783.149 24/11/02,19:35:20,09,08,1, 11.8,1,1, 1.934, 10482.207, 405.261, 52782.858 24/11/02,19:35:20,10,08,1, 11.8,1,1, 1.934, 10482.207, 405.298, 52783.013 24/11/02,19:35:20,11,08,1, 11.8,1,1, 1.934, 10482.200, 405.315, 52783.025 24/11/02,19:35:20,12,08,1, 11.8,1,1, 1.934, 10482.209, 405.293, 52782.993 24/11/02,19:35:20,13,08,1, 11.8,1,1, 1.934, 10482.254, 405.270, 52782.975 24/11/02,19:35:20,14,08,1, 11.8,1,1, 1.934, 10482.219, 405.282, 52782.960 24/11/02,19:35:20,15,08,1, 11.8,1,1, 1.934, 10482.224, 405.271, 52782.899 24/11/02,19:35:20,16,08,1, 11.8,1,1, 1.934, 10482.252, 405.287, 52782.978 24/11/02,19:35:20,17,08,1, 11.8,1,1, 1.934, 10482.199, 405.298, 52782.966 24/11/02,19:35:20,18,08,1, 11.8,1,1, 1.934, 10482.227, 405.266, 52782.950 24/11/02,19:35:20,19,08,1, 11.8,1,1, 1.934, 10482.215, 405.272, 52782.942 24/11/02,19:35:21,00,08,1, 11.9,1,1, 1.932, 10482.208, 405.272, 52782.942 24/11/02,19:35:21,01,08,1, 11.9,1,1, 1.932, 10482.248, 405.325, 52782.978 24/11/02,19:35:21,02,08,1, 11.9,1,1, 1.932, 10482.242, 405.302, 52782.975 24/11/02,19:35:21,03,08,1, 11.9,1,1, 1.932, 10482.227, 405.299, 52782.937 24/11/02,19:35:21,04,08,1, 11.9,1,1, 1.932, 10482.227, 405.275, 52782.980 24/11/02,19:35:21,05,08,1, 11.9,1,1, 1.932, 10482.214, 405.286, 52782.909 24/11/02,19:35:21,06,08,1, 11.9,1,1, 1.932, 10482.226, 405.297, 52782.939 24/11/02,19:35:21,07,08,1, 11.9,1,1, 1.932, 10482.212, 405.271, 52782.908 24/11/02,19:35:21,08,08,1, 11.9,1,1, 1.932, 10482.244, 405.294, 52782.996 24/11/02,19:35:21,09,08,1, 11.9,1,1, 1.932, 10482.210, 405.284, 52782.925 24/11/02,19:35:21,10,08,1, 11.9,1,1, 1.932, 10482.212, 405.313, 52782.933 24/11/02,19:35:21,11,08,1, 11.9,1,1, 1.932, 10482.241, 405.309, 52782.894 24/11/02,19:35:21,12,08,1, 11.9,1,1, 1.932, 10482.239, 405.287, 52782.891 24/11/02,19:35:21,13,08,1, 11.9,1,1, 1.932, 10482.245, 405.277, 52782.922 24/11/02,19:35:21,14,08,1, 11.9,1,1, 1.932, 10482.250, 405.300, 52782.936 24/11/02,19:35:21,15,08,1, 11.9,1,1, 1.932, 10482.229, 405.303, 52782.955 24/11/02,19:35:21,16,08,1, 11.9,1,1, 1.932, 10482.242, 405.333, 52782.990 24/11/02,19:35:21,17,08,1, 11.9,1,1, 1.932, 10482.248, 405.294, 52782.970 24/11/02,19:35:21,18,08,1, 11.9,1,1, 1.932, 10482.206, 405.268, 52782.895 24/11/02,19:35:21,19,08,1, 11.9,1,1, 1.932, 10482.220, 405.287, 52782.908 24/11/02,19:35:22,00,08,1, 11.9,1,1, 1.931, 10482.216, 405.287, 52782.908 24/11/02,19:35:22,01,08,1, 11.9,1,1, 1.931, 10482.232, 405.308, 52782.954 24/11/02,19:35:22,02,08,1, 11.9,1,1, 1.931, 10482.263, 405.318, 52782.985 24/11/02,19:35:22,03,08,1, 11.9,1,1, 1.931, 10482.241, 405.302, 52782.822 24/11/02,19:35:22,04,08,1, 11.9,1,1, 1.931, 10482.231, 405.315, 52782.989 24/11/02,19:35:22,05,08,1, 11.9,1,1, 1.931, 10482.253, 405.314, 52782.966 24/11/02,19:35:22,06,08,1, 11.9,1,1, 1.931, 10482.229, 405.331, 52782.998 24/11/02,19:35:22,07,08,1, 11.9,1,1, 1.931, 10482.237, 405.318, 52782.897 24/11/02,19:35:22,08,08,1, 11.9,1,1, 1.931, 10482.242, 405.295, 52782.889 24/11/02,19:35:22,09,08,1, 11.9,1,1, 1.931, 10482.238, 405.306, 52782.906 24/11/02,19:35:22,10,08,1, 11.9,1,1, 1.931, 10482.250, 405.318, 52782.902 24/11/02,19:35:22,11,08,1, 11.9,1,1, 1.931, 10482.259, 405.331, 52782.913 24/11/02,19:35:22,12,08,1, 11.9,1,1, 1.931, 10482.269, 405.326, 52782.908 24/11/02,19:35:22,13,08,1, 11.9,1,1, 1.931, 10482.241, 405.307, 52782.927 24/11/02,19:35:22,14,08,1, 11.9,1,1, 1.931, 10482.243, 405.311, 52782.897 24/11/02,19:35:22,15,08,1, 11.9,1,1, 1.931, 10482.222, 405.335, 52782.946 24/11/02,19:35:22,16,08,1, 11.9,1,1, 1.931, 10482.231, 405.324, 52782.869 24/11/02,19:35:22,17,08,1, 11.9,1,1, 1.931, 10482.248, 405.312, 52782.903 24/11/02,19:35:22,18,08,1, 11.9,1,1, 1.931, 10482.237, 405.311, 52782.948 24/11/02,19:35:22,19,08,1, 11.9,1,1, 1.931, 10482.231, 405.325, 52783.022 24/11/02,19:35:23,00,08,1, 11.9,1,1, 1.931, 10482.224, 405.325, 52783.022 24/11/02,19:35:23,01,08,1, 11.9,1,1, 1.931, 10482.192, 405.357, 52782.996 24/11/02,19:35:23,02,08,1, 11.9,1,1, 1.931, 10482.240, 405.326, 52782.895 24/11/02,19:35:23,03,08,1, 11.9,1,1, 1.931, 10482.210, 405.294, 52782.865 24/11/02,19:35:23,04,08,1, 11.9,1,1, 1.931, 10482.235, 405.308, 52782.888 24/11/02,19:35:23,05,08,1, 11.9,1,1, 1.931, 10482.225, 405.356, 52782.932 24/11/02,19:35:23,06,08,1, 11.9,1,1, 1.931, 10482.239, 405.352, 52782.948 24/11/02,19:35:23,07,08,1, 11.9,1,1, 1.931, 10482.266, 405.325, 52782.887 24/11/02,19:35:23,08,08,1, 11.9,1,1, 1.931, 10482.242, 405.316, 52782.897 24/11/02,19:35:23,09,08,1, 11.9,1,1, 1.931, 10482.248, 405.307, 52782.845 24/11/02,19:35:23,10,08,1, 11.9,1,1, 1.931, 10482.246, 405.344, 52782.884 24/11/02,19:35:23,11,08,1, 11.9,1,1, 1.931, 10482.272, 405.344, 52782.883 24/11/02,19:35:23,12,08,1, 11.9,1,1, 1.931, 10482.246, 405.330, 52782.889 24/11/02,19:35:23,13,08,1, 11.9,1,1, 1.931, 10482.261, 405.309, 52782.873 24/11/02,19:35:23,14,08,1, 11.9,1,1, 1.931, 10482.223, 405.326, 52782.946 24/11/02,19:35:23,15,08,1, 11.9,1,1, 1.931, 10482.244, 405.364, 52782.953 24/11/02,19:35:23,16,08,1, 11.9,1,1, 1.931, 10482.264, 405.345, 52782.866 24/11/02,19:35:23,17,08,1, 11.9,1,1, 1.931, 10482.265, 405.338, 52782.895 24/11/02,19:35:23,18,08,1, 11.9,1,1, 1.931, 10482.258, 405.332, 52782.919 24/11/02,19:35:23,19,08,1, 11.9,1,1, 1.931, 10482.269, 405.340, 52782.915 24/11/02,19:35:24,00,08,1, 11.9,1,1, 1.935, 10482.266, 405.340, 52782.915 24/11/02,19:35:24,01,08,1, 11.9,1,1, 1.935, 10482.280, 405.344, 52782.948 24/11/02,19:35:24,02,08,1, 11.9,1,1, 1.935, 10482.269, 405.344, 52782.907 24/11/02,19:35:24,03,08,1, 11.9,1,1, 1.935, 10482.272, 405.342, 52782.887 24/11/02,19:35:24,04,08,1, 11.9,1,1, 1.935, 10482.262, 405.379, 52782.882 24/11/02,19:35:24,05,08,1, 11.9,1,1, 1.935, 10482.245, 405.379, 52782.859 24/11/02,19:35:24,06,08,1, 11.9,1,1, 1.935, 10482.262, 405.350, 52782.916 24/11/02,19:35:24,07,08,1, 11.9,1,1, 1.935, 10482.253, 405.345, 52782.869 24/11/02,19:35:24,08,08,1, 11.9,1,1, 1.935, 10482.271, 405.345, 52782.907 24/11/02,19:35:24,09,08,1, 11.9,1,1, 1.935, 10482.235, 405.345, 52782.877 24/11/02,19:35:24,10,08,1, 11.9,1,1, 1.935, 10482.262, 405.361, 52782.892 24/11/02,19:35:24,11,08,1, 11.9,1,1, 1.935, 10482.274, 405.383, 52782.942 24/11/02,19:35:24,12,08,1, 11.9,1,1, 1.935, 10482.287, 405.342, 52782.834 24/11/02,19:35:24,13,08,1, 11.9,1,1, 1.935, 10482.269, 405.348, 52782.924 24/11/02,19:35:24,14,08,1, 11.9,1,1, 1.935, 10482.270, 405.347, 52782.859 24/11/02,19:35:24,15,08,1, 11.9,1,1, 1.935, 10482.260, 405.396, 52782.881 24/11/02,19:35:24,16,08,1, 11.9,1,1, 1.935, 10482.263, 405.381, 52782.869 24/11/02,19:35:24,17,08,1, 11.9,1,1, 1.935, 10482.276, 405.365, 52782.864 24/11/02,19:35:24,18,08,1, 11.9,1,1, 1.935, 10482.269, 405.333, 52782.880 24/11/02,19:35:24,19,08,1, 11.9,1,1, 1.935, 10482.268, 405.338, 52782.898 24/11/02,19:35:25,00,08,1, 11.9,1,1, 1.928, 10482.266, 405.338, 52782.898 24/11/02,19:35:25,01,08,1, 11.9,1,1, 1.928, 10482.297, 405.378, 52782.859 24/11/02,19:35:25,02,08,1, 11.9,1,1, 1.928, 10482.266, 405.370, 52782.818 24/11/02,19:35:25,03,08,1, 11.9,1,1, 1.928, 10482.263, 405.361, 52782.833 24/11/02,19:35:25,04,08,1, 11.9,1,1, 1.928, 10482.274, 405.372, 52782.870 24/11/02,19:35:25,05,08,1, 11.9,1,1, 1.928, 10482.289, 405.378, 52782.817 24/11/02,19:35:25,06,08,1, 11.9,1,1, 1.928, 10482.284, 405.378, 52782.877 24/11/02,19:35:25,07,08,1, 11.9,1,1, 1.928, 10482.291, 405.369, 52782.849 24/11/02,19:35:25,08,08,1, 11.9,1,1, 1.928, 10482.274, 405.344, 52782.822 24/11/02,19:35:25,09,08,1, 11.9,1,1, 1.928, 10482.270, 405.368, 52782.753 24/11/02,19:35:25,10,08,1, 11.9,1,1, 1.928, 10482.278, 405.386, 52782.824 24/11/02,19:35:25,11,08,1, 11.9,1,1, 1.928, 10482.287, 405.382, 52782.912 24/11/02,19:35:25,12,08,1, 11.9,1,1, 1.928, 10482.269, 405.383, 52782.830 24/11/02,19:35:25,13,08,1, 11.9,1,1, 1.928, 10482.271, 405.353, 52782.841 24/11/02,19:35:25,14,08,1, 11.9,1,1, 1.928, 10482.275, 405.388, 52782.824 24/11/02,19:35:25,15,08,1, 11.9,1,1, 1.928, 10482.271, 405.406, 52782.838 24/11/02,19:35:25,16,08,1, 11.9,1,1, 1.928, 10482.276, 405.401, 52782.855 24/11/02,19:35:25,17,08,1, 11.9,1,1, 1.928, 10482.276, 405.404, 52782.799 24/11/02,19:35:25,18,08,1, 11.9,1,1, 1.928, 10482.284, 405.368, 52782.801 24/11/02,19:35:25,19,08,1, 11.9,1,1, 1.928, 10482.285, 405.394, 52782.785 24/11/02,19:35:26,00,08,1, 11.9,1,1, 1.929, 10482.283, 405.394, 52782.785 24/11/02,19:35:26,01,08,1, 11.9,1,1, 1.929, 10482.272, 405.407, 52782.815 24/11/02,19:35:26,02,08,1, 11.9,1,1, 1.929, 10482.272, 405.414, 52782.861 24/11/02,19:35:26,03,08,1, 11.9,1,1, 1.929, 10482.259, 405.405, 52782.856 24/11/02,19:35:26,04,08,1, 11.9,1,1, 1.929, 10482.262, 405.388, 52782.801 24/11/02,19:35:26,05,08,1, 11.9,1,1, 1.929, 10482.273, 405.416, 52782.842 24/11/02,19:35:26,06,08,1, 11.9,1,1, 1.929, 10482.268, 405.430, 52782.849 24/11/02,19:35:26,07,08,1, 11.9,1,1, 1.929, 10482.261, 405.404, 52782.803 24/11/02,19:35:26,08,08,1, 11.9,1,1, 1.929, 10482.262, 405.407, 52782.846 24/11/02,19:35:26,09,08,1, 11.9,1,1, 1.929, 10482.245, 405.443, 52782.850 24/11/02,19:35:26,10,08,1, 11.9,1,1, 1.929, 10482.249, 405.420, 52782.821 24/11/02,19:35:26,11,08,1, 11.9,1,1, 1.929, 10482.255, 405.415, 52782.665 24/11/02,19:35:26,12,08,1, 11.9,1,1, 1.929, 10482.249, 405.430, 52782.863 24/11/02,19:35:26,13,08,1, 11.9,1,1, 1.929, 10482.246, 405.416, 52782.856 24/11/02,19:35:26,14,08,1, 11.9,1,1, 1.929, 10482.231, 405.433, 52782.864 24/11/02,19:35:26,15,08,1, 11.9,1,1, 1.929, 10482.279, 405.446, 52782.817 24/11/02,19:35:26,16,08,1, 11.9,1,1, 1.929, 10482.278, 405.437, 52782.794 24/11/02,19:35:26,17,08,1, 11.9,1,1, 1.929, 10482.269, 405.401, 52782.807 24/11/02,19:35:26,18,08,1, 11.9,1,1, 1.929, 10482.261, 405.410, 52782.800 24/11/02,19:35:26,19,08,1, 11.9,1,1, 1.929, 10482.258, 405.428, 52782.788 24/11/02,19:35:27,00,08,1, 12.0,1,1, 1.930, 10482.258, 405.428, 52782.788 24/11/02,19:35:27,01,08,1, 12.0,1,1, 1.930, 10482.258, 405.418, 52782.827 24/11/02,19:35:27,02,08,1, 12.0,1,1, 1.930, 10482.252, 405.394, 52782.794 24/11/02,19:35:27,03,08,1, 12.0,1,1, 1.930, 10482.262, 405.417, 52782.785 24/11/02,19:35:27,04,08,1, 12.0,1,1, 1.930, 10482.282, 405.422, 52782.837 24/11/02,19:35:27,05,08,1, 12.0,1,1, 1.930, 10482.270, 405.422, 52782.882 24/11/02,19:35:27,06,08,1, 12.0,1,1, 1.930, 10482.284, 405.425, 52782.697 24/11/02,19:35:27,07,08,1, 12.0,1,1, 1.930, 10482.284, 405.387, 52782.730 24/11/02,19:35:27,08,08,1, 12.0,1,1, 1.930, 10482.269, 405.392, 52782.757 24/11/02,19:35:27,09,08,1, 12.0,1,1, 1.930, 10482.272, 405.424, 52782.777 24/11/02,19:35:27,10,08,1, 12.0,1,1, 1.930, 10482.294, 405.430, 52782.821 24/11/02,19:35:27,11,08,1, 12.0,1,1, 1.930, 10482.286, 405.448, 52782.760 24/11/02,19:35:27,12,08,1, 12.0,1,1, 1.930, 10482.283, 405.416, 52782.773 24/11/02,19:35:27,13,08,1, 12.0,1,1, 1.930, 10482.283, 405.408, 52782.780 24/11/02,19:35:27,14,08,1, 12.0,1,1, 1.930, 10482.283, 405.426, 52782.803 24/11/02,19:35:27,15,08,1, 12.0,1,1, 1.930, 10482.302, 405.445, 52782.813 24/11/02,19:35:27,16,08,1, 12.0,1,1, 1.930, 10482.316, 405.434, 52782.865 24/11/02,19:35:27,17,08,1, 12.0,1,1, 1.930, 10482.296, 405.409, 52782.748 24/11/02,19:35:27,18,08,1, 12.0,1,1, 1.930, 10482.298, 405.426, 52782.746 24/11/02,19:35:27,19,08,1, 12.0,1,1, 1.930, 10482.310, 405.454, 52782.784 24/11/02,19:35:28,00,08,1, 11.9,1,1, 1.935, 10482.308, 405.454, 52782.784 24/11/02,19:35:28,01,08,1, 11.9,1,1, 1.935, 10482.296, 405.428, 52782.718 24/11/02,19:35:28,02,08,1, 11.9,1,1, 1.935, 10482.285, 405.413, 52782.767 24/11/02,19:35:28,03,08,1, 11.9,1,1, 1.935, 10482.269, 405.430, 52782.787 24/11/02,19:35:28,04,08,1, 11.9,1,1, 1.935, 10482.258, 405.447, 52782.798 24/11/02,19:35:28,05,08,1, 11.9,1,1, 1.935, 10482.289, 405.454, 52782.804 24/11/02,19:35:28,06,08,1, 11.9,1,1, 1.935, 10482.296, 405.413, 52782.777 24/11/02,19:35:28,07,08,1, 11.9,1,1, 1.935, 10482.282, 405.419, 52782.775 24/11/02,19:35:28,08,08,1, 11.9,1,1, 1.935, 10482.293, 405.457, 52782.790 24/11/02,19:35:28,09,08,1, 11.9,1,1, 1.935, 10482.263, 405.458, 52782.803 24/11/02,19:35:28,10,08,1, 11.9,1,1, 1.935, 10482.290, 405.432, 52782.776 24/11/02,19:35:28,11,08,1, 11.9,1,1, 1.935, 10482.307, 405.414, 52782.750 24/11/02,19:35:28,12,08,1, 11.9,1,1, 1.935, 10482.295, 405.407, 52782.764 24/11/02,19:35:28,13,08,1, 11.9,1,1, 1.935, 10482.284, 405.432, 52782.732 24/11/02,19:35:28,14,08,1, 11.9,1,1, 1.935, 10482.271, 405.442, 52782.759 24/11/02,19:35:28,15,08,1, 11.9,1,1, 1.935, 10482.287, 405.417, 52782.781 24/11/02,19:35:28,16,08,1, 11.9,1,1, 1.935, 10482.302, 405.418, 52782.733 24/11/02,19:35:28,17,08,1, 11.9,1,1, 1.935, 10482.284, 405.437, 52782.749 24/11/02,19:35:28,18,08,1, 11.9,1,1, 1.935, 10482.294, 405.424, 52782.780 24/11/02,19:35:28,19,08,1, 11.9,1,1, 1.935, 10482.293, 405.442, 52782.780 24/11/02,19:35:29,00,08,1, 11.9,1,1, 1.931, 10482.291, 405.442, 52782.780 24/11/02,19:35:29,01,08,1, 11.9,1,1, 1.931, 10482.298, 405.415, 52782.753 24/11/02,19:35:29,02,08,1, 11.9,1,1, 1.931, 10482.292, 405.411, 52782.765 24/11/02,19:35:29,03,08,1, 11.9,1,1, 1.931, 10482.293, 405.438, 52782.764 24/11/02,19:35:29,04,08,1, 11.9,1,1, 1.931, 10482.314, 405.466, 52782.770 24/11/02,19:35:29,05,08,1, 11.9,1,1, 1.931, 10482.293, 405.431, 52782.743 24/11/02,19:35:29,06,08,1, 11.9,1,1, 1.931, 10482.284, 405.403, 52782.734 24/11/02,19:35:29,07,08,1, 11.9,1,1, 1.931, 10482.292, 405.418, 52782.748 24/11/02,19:35:29,08,08,1, 11.9,1,1, 1.931, 10482.281, 405.424, 52782.787 24/11/02,19:35:29,09,08,1, 11.9,1,1, 1.931, 10482.286, 405.438, 52782.802 24/11/02,19:35:29,10,08,1, 11.9,1,1, 1.931, 10482.294, 405.427, 52782.779 24/11/02,19:35:29,11,08,1, 11.9,1,1, 1.931, 10482.282, 405.410, 52782.738 24/11/02,19:35:29,12,08,1, 11.9,1,1, 1.931, 10482.284, 405.434, 52782.762 24/11/02,19:35:29,13,08,1, 11.9,1,1, 1.931, 10482.273, 405.450, 52782.742 24/11/02,19:35:29,14,08,1, 11.9,1,1, 1.931, 10482.322, 405.456, 52782.796 24/11/02,19:35:29,15,08,1, 11.9,1,1, 1.931, 10482.292, 405.443, 52782.771 24/11/02,19:35:29,16,08,1, 11.9,1,1, 1.931, 10482.276, 405.403, 52782.739 24/11/02,19:35:29,17,08,1, 11.9,1,1, 1.931, 10482.291, 405.417, 52782.725 24/11/02,19:35:29,18,08,1, 11.9,1,1, 1.931, 10482.308, 405.454, 52782.767 24/11/02,19:35:29,19,08,1, 11.9,1,1, 1.931, 10482.314, 405.487, 52782.764 24/11/02,19:35:30,00,08,1, 12.0,1,1, 1.932, 10482.308, 405.487, 52782.764 24/11/02,19:35:30,01,08,1, 12.0,1,1, 1.932, 10482.267, 405.431, 52782.760 24/11/02,19:35:30,02,08,1, 12.0,1,1, 1.932, 10482.283, 405.413, 52782.774 24/11/02,19:35:30,03,08,1, 12.0,1,1, 1.932, 10482.277, 405.468, 52782.733 24/11/02,19:35:30,04,08,1, 12.0,1,1, 1.932, 10482.296, 405.447, 52782.727 24/11/02,19:35:30,05,08,1, 12.0,1,1, 1.932, 10482.317, 405.433, 52782.760 24/11/02,19:35:30,06,08,1, 12.0,1,1, 1.932, 10482.268, 405.439, 52782.705 24/11/02,19:35:30,07,08,1, 12.0,1,1, 1.932, 10482.282, 405.461, 52782.734 24/11/02,19:35:30,08,08,1, 12.0,1,1, 1.932, 10482.298, 405.459, 52782.714 24/11/02,19:35:30,09,08,1, 12.0,1,1, 1.932, 10482.312, 405.461, 52782.701 24/11/02,19:35:30,10,08,1, 12.0,1,1, 1.932, 10482.284, 405.444, 52782.705 24/11/02,19:35:30,11,08,1, 12.0,1,1, 1.932, 10482.299, 405.452, 52782.673 24/11/02,19:35:30,12,08,1, 12.0,1,1, 1.932, 10482.307, 405.421, 52782.700 24/11/02,19:35:30,13,08,1, 12.0,1,1, 1.932, 10482.307, 405.436, 52782.710 24/11/02,19:35:30,14,08,1, 12.0,1,1, 1.932, 10482.310, 405.432, 52782.685 24/11/02,19:35:30,15,08,1, 12.0,1,1, 1.932, 10482.341, 405.432, 52782.720 24/11/02,19:35:30,16,08,1, 12.0,1,1, 1.932, 10482.312, 405.432, 52782.708 24/11/02,19:35:30,17,08,1, 12.0,1,1, 1.932, 10482.332, 405.454, 52782.722 24/11/02,19:35:30,18,08,1, 12.0,1,1, 1.932, 10482.332, 405.460, 52782.707 24/11/02,19:35:30,19,08,1, 12.0,1,1, 1.932, 10482.316, 405.423, 52782.736 24/11/02,19:35:31,00,08,1, 11.9,1,1, 1.932, 10482.308, 405.423, 52782.736 24/11/02,19:35:31,01,08,1, 11.9,1,1, 1.932, 10482.316, 405.427, 52782.733 24/11/02,19:35:31,02,08,1, 11.9,1,1, 1.932, 10482.288, 405.442, 52782.698 24/11/02,19:35:31,03,08,1, 11.9,1,1, 1.932, 10482.322, 405.463, 52782.708 24/11/02,19:35:31,04,08,1, 11.9,1,1, 1.932, 10482.314, 405.453, 52782.735 24/11/02,19:35:31,05,08,1, 11.9,1,1, 1.932, 10482.328, 405.432, 52782.709 24/11/02,19:35:31,06,08,1, 11.9,1,1, 1.932, 10482.322, 405.434, 52782.678 24/11/02,19:35:31,07,08,1, 11.9,1,1, 1.932, 10482.346, 405.458, 52782.701 24/11/02,19:35:31,08,08,1, 11.9,1,1, 1.932, 10482.324, 405.453, 52782.705 24/11/02,19:35:31,09,08,1, 11.9,1,1, 1.932, 10482.351, 405.454, 52782.535 24/11/02,19:35:31,10,08,1, 11.9,1,1, 1.932, 10482.325, 405.409, 52782.665 24/11/02,19:35:31,11,08,1, 11.9,1,1, 1.932, 10482.313, 405.446, 52782.662 24/11/02,19:35:31,12,08,1, 11.9,1,1, 1.932, 10482.306, 405.430, 52782.679 24/11/02,19:35:31,13,08,1, 11.9,1,1, 1.932, 10482.318, 405.471, 52782.703 24/11/02,19:35:31,14,08,1, 11.9,1,1, 1.932, 10482.345, 405.459, 52782.704 24/11/02,19:35:31,15,08,1, 11.9,1,1, 1.932, 10482.310, 405.436, 52782.696 24/11/02,19:35:31,16,08,1, 11.9,1,1, 1.932, 10482.341, 405.458, 52782.689 24/11/02,19:35:31,17,08,1, 11.9,1,1, 1.932, 10482.313, 405.472, 52782.692 24/11/02,19:35:31,18,08,1, 11.9,1,1, 1.932, 10482.330, 405.481, 52782.768 24/11/02,19:35:31,19,08,1, 11.9,1,1, 1.932, 10482.349, 405.442, 52782.761 24/11/02,19:35:32,00,08,1, 11.9,1,1, 1.929, 10482.341, 405.442, 52782.761 24/11/02,19:35:32,01,08,1, 11.9,1,1, 1.929, 10482.302, 405.468, 52782.633 24/11/02,19:35:32,02,08,1, 11.9,1,1, 1.929, 10482.316, 405.455, 52782.746 24/11/02,19:35:32,03,08,1, 11.9,1,1, 1.929, 10482.334, 405.497, 52782.765 24/11/02,19:35:32,04,08,1, 11.9,1,1, 1.929, 10482.312, 405.444, 52782.682 24/11/02,19:35:32,05,08,1, 11.9,1,1, 1.929, 10482.321, 405.461, 52782.659 24/11/02,19:35:32,06,08,1, 11.9,1,1, 1.929, 10482.313, 405.455, 52782.689 24/11/02,19:35:32,07,08,1, 11.9,1,1, 1.929, 10482.302, 405.484, 52782.690 24/11/02,19:35:32,08,08,1, 11.9,1,1, 1.929, 10482.328, 405.501, 52782.697 24/11/02,19:35:32,09,08,1, 11.9,1,1, 1.929, 10482.309, 405.475, 52782.736 24/11/02,19:35:32,10,08,1, 11.9,1,1, 1.929, 10482.307, 405.446, 52782.705 24/11/02,19:35:32,11,08,1, 11.9,1,1, 1.929, 10482.307, 405.492, 52782.690 24/11/02,19:35:32,12,08,1, 11.9,1,1, 1.929, 10482.326, 405.488, 52782.676 24/11/02,19:35:32,13,08,1, 11.9,1,1, 1.929, 10482.310, 405.496, 52782.728 24/11/02,19:35:32,14,08,1, 11.9,1,1, 1.929, 10482.328, 405.485, 52782.701 24/11/02,19:35:32,15,08,1, 11.9,1,1, 1.929, 10482.305, 405.480, 52782.686 24/11/02,19:35:32,16,08,1, 11.9,1,1, 1.929, 10482.309, 405.487, 52782.670 24/11/02,19:35:32,17,08,1, 11.9,1,1, 1.929, 10482.321, 405.497, 52782.705 24/11/02,19:35:32,18,08,1, 11.9,1,1, 1.929, 10482.303, 405.509, 52782.746 24/11/02,19:35:32,19,08,1, 11.9,1,1, 1.929, 10482.314, 405.498, 52782.659 24/11/02,19:35:33,00,08,1, 11.9,1,1, 1.931, 10482.308, 405.498, 52782.659 24/11/02,19:35:33,01,08,1, 11.9,1,1, 1.931, 10482.300, 405.479, 52782.740 24/11/02,19:35:33,02,08,1, 11.9,1,1, 1.931, 10482.275, 405.513, 52782.667 24/11/02,19:35:33,03,08,1, 11.9,1,1, 1.931, 10482.339, 405.496, 52782.711 24/11/02,19:35:33,04,08,1, 11.9,1,1, 1.931, 10482.306, 405.519, 52782.879 24/11/02,19:35:33,05,08,1, 11.9,1,1, 1.931, 10482.314, 405.491, 52782.564 24/11/02,19:35:33,06,08,1, 11.9,1,1, 1.931, 10482.308, 405.500, 52782.555 24/11/02,19:35:33,07,08,1, 11.9,1,1, 1.931, 10482.292, 405.507, 52782.594 24/11/02,19:35:33,08,08,1, 11.9,1,1, 1.931, 10482.294, 405.540, 52782.650 24/11/02,19:35:33,09,08,1, 11.9,1,1, 1.931, 10482.307, 405.520, 52782.720 24/11/02,19:35:33,10,08,1, 11.9,1,1, 1.931, 10482.290, 405.510, 52782.615 24/11/02,19:35:33,11,08,1, 11.9,1,1, 1.931, 10482.289, 405.507, 52782.649 24/11/02,19:35:33,12,08,1, 11.9,1,1, 1.931, 10482.319, 405.536, 52782.629 24/11/02,19:35:33,13,08,1, 11.9,1,1, 1.931, 10482.291, 405.510, 52782.704 24/11/02,19:35:33,14,08,1, 11.9,1,1, 1.931, 10482.314, 405.506, 52782.689 24/11/02,19:35:33,15,08,1, 11.9,1,1, 1.931, 10482.305, 405.495, 52782.656 24/11/02,19:35:33,16,08,1, 11.9,1,1, 1.931, 10482.301, 405.507, 52782.672 24/11/02,19:35:33,17,08,1, 11.9,1,1, 1.931, 10482.300, 405.539, 52782.705 24/11/02,19:35:33,18,08,1, 11.9,1,1, 1.931, 10482.294, 405.537, 52782.760 24/11/02,19:35:33,19,08,1, 11.9,1,1, 1.931, 10482.308, 405.538, 52782.715 24/11/02,19:35:34,00,08,1, 11.9,1,1, 1.930, 10482.308, 405.538, 52782.715 24/11/02,19:35:34,01,08,1, 11.9,1,1, 1.930, 10482.303, 405.554, 52782.698 24/11/02,19:35:34,02,08,1, 11.9,1,1, 1.930, 10482.297, 405.551, 52782.676 24/11/02,19:35:34,03,08,1, 11.9,1,1, 1.930, 10482.318, 405.547, 52782.639 24/11/02,19:35:34,04,08,1, 11.9,1,1, 1.930, 10482.298, 405.520, 52782.658 24/11/02,19:35:34,05,08,1, 11.9,1,1, 1.930, 10482.280, 405.514, 52782.622 24/11/02,19:35:34,06,08,1, 11.9,1,1, 1.930, 10482.288, 405.526, 52782.611 24/11/02,19:35:34,07,08,1, 11.9,1,1, 1.930, 10482.285, 405.545, 52782.665 24/11/02,19:35:34,08,08,1, 11.9,1,1, 1.930, 10482.300, 405.531, 52782.675 24/11/02,19:35:34,09,08,1, 11.9,1,1, 1.930, 10482.281, 405.531, 52782.646 24/11/02,19:35:34,10,08,1, 11.9,1,1, 1.930, 10482.268, 405.526, 52782.744 24/11/02,19:35:34,11,08,1, 11.9,1,1, 1.930, 10482.266, 405.543, 52782.699 24/11/02,19:35:34,12,08,1, 11.9,1,1, 1.930, 10482.287, 405.539, 52782.693 24/11/02,19:35:34,13,08,1, 11.9,1,1, 1.930, 10482.303, 405.565, 52782.667 24/11/02,19:35:34,14,08,1, 11.9,1,1, 1.930, 10482.289, 405.515, 52782.645 24/11/02,19:35:34,15,08,1, 11.9,1,1, 1.930, 10482.291, 405.527, 52782.700 24/11/02,19:35:34,16,08,1, 11.9,1,1, 1.930, 10482.286, 405.525, 52782.667 24/11/02,19:35:34,17,08,1, 11.9,1,1, 1.930, 10482.302, 405.553, 52782.718 24/11/02,19:35:34,18,08,1, 11.9,1,1, 1.930, 10482.285, 405.559, 52782.679 24/11/02,19:35:34,19,08,1, 11.9,1,1, 1.930, 10482.298, 405.530, 52782.706 24/11/02,19:35:35,00,08,1, 11.9,1,1, 1.931, 10482.291, 405.530, 52782.706 24/11/02,19:35:35,01,08,1, 11.9,1,1, 1.931, 10482.292, 405.523, 52782.743 24/11/02,19:35:35,02,08,1, 11.9,1,1, 1.931, 10482.330, 405.562, 52782.722 24/11/02,19:35:35,03,08,1, 11.9,1,1, 1.931, 10482.303, 405.537, 52782.749 24/11/02,19:35:35,04,08,1, 11.9,1,1, 1.931, 10482.300, 405.551, 52782.682 24/11/02,19:35:35,05,08,1, 11.9,1,1, 1.931, 10482.290, 405.537, 52782.663 24/11/02,19:35:35,06,08,1, 11.9,1,1, 1.931, 10482.321, 405.568, 52782.621 24/11/02,19:35:35,07,08,1, 11.9,1,1, 1.931, 10482.291, 405.555, 52782.611 24/11/02,19:35:35,08,08,1, 11.9,1,1, 1.931, 10482.332, 405.545, 52782.669 24/11/02,19:35:35,09,08,1, 11.9,1,1, 1.931, 10482.295, 405.538, 52782.658 24/11/02,19:35:35,10,08,1, 11.9,1,1, 1.931, 10482.302, 405.517, 52782.652 24/11/02,19:35:35,11,08,1, 11.9,1,1, 1.931, 10482.301, 405.527, 52782.657 24/11/02,19:35:35,12,08,1, 11.9,1,1, 1.931, 10482.305, 405.546, 52782.739 24/11/02,19:35:35,13,08,1, 11.9,1,1, 1.931, 10482.324, 405.567, 52782.751 24/11/02,19:35:35,14,08,1, 11.9,1,1, 1.931, 10482.345, 405.527, 52782.629 24/11/02,19:35:35,15,08,1, 11.9,1,1, 1.931, 10482.330, 405.524, 52782.671 24/11/02,19:35:35,16,08,1, 11.9,1,1, 1.931, 10482.292, 405.525, 52782.704 24/11/02,19:35:35,17,08,1, 11.9,1,1, 1.931, 10482.315, 405.553, 52782.735 24/11/02,19:35:35,18,08,1, 11.9,1,1, 1.931, 10482.318, 405.550, 52782.705 24/11/02,19:35:35,19,08,1, 11.9,1,1, 1.931, 10482.333, 405.511, 52782.609 24/11/02,19:35:36,00,09,1, 12.0,1,1, 1.932, 10482.333, 405.511, 52782.609 24/11/02,19:35:36,01,09,1, 12.0,1,1, 1.932, 10482.307, 405.515, 52782.640 24/11/02,19:35:36,02,09,1, 12.0,1,1, 1.932, 10482.307, 405.540, 52782.678 24/11/02,19:35:36,03,09,1, 12.0,1,1, 1.932, 10482.312, 405.533, 52782.713 24/11/02,19:35:36,04,09,1, 12.0,1,1, 1.932, 10482.310, 405.502, 52782.630 24/11/02,19:35:36,05,09,1, 12.0,1,1, 1.932, 10482.313, 405.510, 52782.638 24/11/02,19:35:36,06,09,1, 12.0,1,1, 1.932, 10482.281, 405.516, 52782.613 24/11/02,19:35:36,07,09,1, 12.0,1,1, 1.932, 10482.323, 405.541, 52782.712 24/11/02,19:35:36,08,09,1, 12.0,1,1, 1.932, 10482.303, 405.581, 52782.724 24/11/02,19:35:36,09,09,1, 12.0,1,1, 1.932, 10482.290, 405.527, 52782.695 24/11/02,19:35:36,10,09,1, 12.0,1,1, 1.932, 10482.295, 405.520, 52782.631 24/11/02,19:35:36,11,09,1, 12.0,1,1, 1.932, 10482.283, 405.525, 52782.655 24/11/02,19:35:36,12,09,1, 12.0,1,1, 1.932, 10482.309, 405.557, 52782.650 24/11/02,19:35:36,13,09,1, 12.0,1,1, 1.932, 10482.323, 405.535, 52782.622 24/11/02,19:35:36,14,09,1, 12.0,1,1, 1.932, 10482.326, 405.503, 52782.620 24/11/02,19:35:36,15,09,1, 12.0,1,1, 1.932, 10482.314, 405.515, 52782.654 24/11/02,19:35:36,16,09,1, 12.0,1,1, 1.932, 10482.327, 405.529, 52782.653 24/11/02,19:35:36,17,09,1, 12.0,1,1, 1.932, 10482.312, 405.527, 52782.607 24/11/02,19:35:36,18,09,1, 12.0,1,1, 1.932, 10482.297, 405.546, 52782.669 24/11/02,19:35:36,19,09,1, 12.0,1,1, 1.932, 10482.287, 405.532, 52782.643 24/11/02,19:35:37,00,08,1, 11.9,1,1, 1.932, 10482.283, 405.532, 52782.643 24/11/02,19:35:37,01,08,1, 11.9,1,1, 1.932, 10482.302, 405.552, 52782.539 24/11/02,19:35:37,02,08,1, 11.9,1,1, 1.932, 10482.297, 405.561, 52782.560 24/11/02,19:35:37,03,08,1, 11.9,1,1, 1.932, 10482.308, 405.542, 52782.586 24/11/02,19:35:37,04,08,1, 11.9,1,1, 1.932, 10482.290, 405.513, 52782.526 24/11/02,19:35:37,05,08,1, 11.9,1,1, 1.932, 10482.271, 405.545, 52782.643 24/11/02,19:35:37,06,08,1, 11.9,1,1, 1.932, 10482.299, 405.544, 52782.579 24/11/02,19:35:37,07,08,1, 11.9,1,1, 1.932, 10482.292, 405.546, 52782.518 24/11/02,19:35:37,08,08,1, 11.9,1,1, 1.932, 10482.307, 405.554, 52782.629 24/11/02,19:35:37,09,08,1, 11.9,1,1, 1.932, 10482.316, 405.522, 52782.549 24/11/02,19:35:37,10,08,1, 11.9,1,1, 1.932, 10482.305, 405.535, 52782.558 24/11/02,19:35:37,11,08,1, 11.9,1,1, 1.932, 10482.300, 405.554, 52782.585 24/11/02,19:35:37,12,08,1, 11.9,1,1, 1.932, 10482.291, 405.577, 52782.605 24/11/02,19:35:37,13,08,1, 11.9,1,1, 1.932, 10482.318, 405.566, 52782.672 24/11/02,19:35:37,14,08,1, 11.9,1,1, 1.932, 10482.278, 405.555, 52782.562 24/11/02,19:35:37,15,08,1, 11.9,1,1, 1.932, 10482.271, 405.542, 52782.624 24/11/02,19:35:37,16,08,1, 11.9,1,1, 1.932, 10482.293, 405.557, 52782.541 24/11/02,19:35:37,17,08,1, 11.9,1,1, 1.932, 10482.292, 405.584, 52782.623 24/11/02,19:35:37,18,08,1, 11.9,1,1, 1.932, 10482.306, 405.567, 52782.589 24/11/02,19:35:37,19,08,1, 11.9,1,1, 1.932, 10482.280, 405.546, 52782.535 24/11/02,19:35:38,00,08,1, 12.0,1,1, 1.933, 10482.274, 405.546, 52782.535 24/11/02,19:35:38,01,08,1, 12.0,1,1, 1.933, 10482.289, 405.574, 52782.520 24/11/02,19:35:38,02,08,1, 12.0,1,1, 1.933, 10482.298, 405.571, 52782.551 24/11/02,19:35:38,03,08,1, 12.0,1,1, 1.933, 10482.316, 405.564, 52782.644 24/11/02,19:35:38,04,08,1, 12.0,1,1, 1.933, 10482.281, 405.555, 52782.613 24/11/02,19:35:38,05,08,1, 12.0,1,1, 1.933, 10482.298, 405.565, 52782.570 24/11/02,19:35:38,06,08,1, 12.0,1,1, 1.933, 10482.268, 405.600, 52782.599 24/11/02,19:35:38,07,08,1, 12.0,1,1, 1.933, 10482.284, 405.587, 52782.586 24/11/02,19:35:38,08,08,1, 12.0,1,1, 1.933, 10482.297, 405.565, 52782.610 24/11/02,19:35:38,09,08,1, 12.0,1,1, 1.933, 10482.316, 405.560, 52782.595 24/11/02,19:35:38,10,08,1, 12.0,1,1, 1.933, 10482.290, 405.563, 52782.545 24/11/02,19:35:38,11,08,1, 12.0,1,1, 1.933, 10482.289, 405.606, 52782.602 24/11/02,19:35:38,12,08,1, 12.0,1,1, 1.933, 10482.295, 405.611, 52782.587 24/11/02,19:35:38,13,08,1, 12.0,1,1, 1.933, 10482.283, 405.608, 52782.560 24/11/02,19:35:38,14,08,1, 12.0,1,1, 1.933, 10482.302, 405.576, 52782.622 24/11/02,19:35:38,15,08,1, 12.0,1,1, 1.933, 10482.302, 405.581, 52782.644 24/11/02,19:35:38,16,08,1, 12.0,1,1, 1.933, 10482.296, 405.619, 52782.565 24/11/02,19:35:38,17,08,1, 12.0,1,1, 1.933, 10482.302, 405.641, 52782.585 24/11/02,19:35:38,18,08,1, 12.0,1,1, 1.933, 10482.314, 405.626, 52782.658 24/11/02,19:35:38,19,08,1, 12.0,1,1, 1.933, 10482.318, 405.625, 52782.574 24/11/02,19:35:39,00,08,1, 11.9,1,1, 1.932, 10482.316, 405.625, 52782.574 24/11/02,19:35:39,01,08,1, 11.9,1,1, 1.932, 10482.296, 405.659, 52782.590 24/11/02,19:35:39,02,08,1, 11.9,1,1, 1.932, 10482.296, 405.639, 52782.603 24/11/02,19:35:39,03,08,1, 11.9,1,1, 1.932, 10482.303, 405.645, 52782.612 24/11/02,19:35:39,04,08,1, 11.9,1,1, 1.932, 10482.279, 405.635, 52782.550 24/11/02,19:35:39,05,08,1, 11.9,1,1, 1.932, 10482.292, 405.631, 52782.549 24/11/02,19:35:39,06,08,1, 11.9,1,1, 1.932, 10482.282, 405.667, 52782.600 24/11/02,19:35:39,07,08,1, 11.9,1,1, 1.932, 10482.277, 405.698, 52782.589 24/11/02,19:35:39,08,08,1, 11.9,1,1, 1.932, 10482.294, 405.676, 52782.582 24/11/02,19:35:39,09,08,1, 11.9,1,1, 1.932, 10482.303, 405.666, 52782.536 24/11/02,19:35:39,10,08,1, 11.9,1,1, 1.932, 10482.292, 405.689, 52782.584 24/11/02,19:35:39,11,08,1, 11.9,1,1, 1.932, 10482.288, 405.704, 52782.547 24/11/02,19:35:39,12,08,1, 11.9,1,1, 1.932, 10482.300, 405.695, 52782.540 24/11/02,19:35:39,13,08,1, 11.9,1,1, 1.932, 10482.315, 405.715, 52782.591 24/11/02,19:35:39,14,08,1, 11.9,1,1, 1.932, 10482.302, 405.691, 52782.601 24/11/02,19:35:39,15,08,1, 11.9,1,1, 1.932, 10482.321, 405.707, 52782.571 24/11/02,19:35:39,16,08,1, 11.9,1,1, 1.932, 10482.325, 405.715, 52782.585 24/11/02,19:35:39,17,08,1, 11.9,1,1, 1.932, 10482.293, 405.738, 52782.625 24/11/02,19:35:39,18,08,1, 11.9,1,1, 1.932, 10482.286, 405.711, 52782.569 24/11/02,19:35:39,19,08,1, 11.9,1,1, 1.932, 10482.330, 405.690, 52782.519 24/11/02,19:35:40,00,08,1, 11.9,1,1, 1.935, 10482.324, 405.690, 52782.519 24/11/02,19:35:40,01,08,1, 11.9,1,1, 1.935, 10482.299, 405.742, 52782.519 24/11/02,19:35:40,02,08,1, 11.9,1,1, 1.935, 10482.312, 405.767, 52782.649 24/11/02,19:35:40,03,08,1, 11.9,1,1, 1.935, 10482.289, 405.753, 52782.627 24/11/02,19:35:40,04,08,1, 11.9,1,1, 1.935, 10482.287, 405.756, 52782.556 24/11/02,19:35:40,05,08,1, 11.9,1,1, 1.935, 10482.295, 405.744, 52782.614 24/11/02,19:35:40,06,08,1, 11.9,1,1, 1.935, 10482.314, 405.775, 52782.531 24/11/02,19:35:40,07,08,1, 11.9,1,1, 1.935, 10482.290, 405.764, 52782.570 24/11/02,19:35:40,08,08,1, 11.9,1,1, 1.935, 10482.278, 405.766, 52782.554 24/11/02,19:35:40,09,08,1, 11.9,1,1, 1.935, 10482.309, 405.745, 52782.549 24/11/02,19:35:40,10,08,1, 11.9,1,1, 1.935, 10482.300, 405.737, 52782.526 24/11/02,19:35:40,11,08,1, 11.9,1,1, 1.935, 10482.302, 405.771, 52782.575 24/11/02,19:35:40,12,08,1, 11.9,1,1, 1.935, 10482.306, 405.816, 52782.635 24/11/02,19:35:40,13,08,1, 11.9,1,1, 1.935, 10482.310, 405.802, 52782.600 24/11/02,19:35:40,14,08,1, 11.9,1,1, 1.935, 10482.288, 405.814, 52782.611 24/11/02,19:35:40,15,08,1, 11.9,1,1, 1.935, 10482.293, 405.794, 52782.591 24/11/02,19:35:40,16,08,1, 11.9,1,1, 1.935, 10482.324, 405.800, 52782.547 24/11/02,19:35:40,17,08,1, 11.9,1,1, 1.935, 10482.332, 405.812, 52782.610 24/11/02,19:35:40,18,08,1, 11.9,1,1, 1.935, 10482.325, 405.833, 52782.630 24/11/02,19:35:40,19,08,1, 11.9,1,1, 1.935, 10482.309, 405.802, 52782.601 24/11/02,19:35:41,00,08,1, 11.9,1,1, 1.933, 10482.308, 405.802, 52782.601 24/11/02,19:35:41,01,08,1, 11.9,1,1, 1.933, 10482.331, 405.856, 52782.619 24/11/02,19:35:41,02,08,1, 11.9,1,1, 1.933, 10482.336, 405.851, 52782.608 24/11/02,19:35:41,03,08,1, 11.9,1,1, 1.933, 10482.350, 405.827, 52782.612 24/11/02,19:35:41,04,08,1, 11.9,1,1, 1.933, 10482.339, 405.821, 52782.504 24/11/02,19:35:41,05,08,1, 11.9,1,1, 1.933, 10482.313, 405.833, 52782.521 24/11/02,19:35:41,06,08,1, 11.9,1,1, 1.933, 10482.317, 405.860, 52782.526 24/11/02,19:35:41,07,08,1, 11.9,1,1, 1.933, 10482.356, 405.865, 52782.561 24/11/02,19:35:41,08,08,1, 11.9,1,1, 1.933, 10482.320, 405.847, 52782.679 24/11/02,19:35:41,09,08,1, 11.9,1,1, 1.933, 10482.333, 405.855, 52782.568 24/11/02,19:35:41,10,08,1, 11.9,1,1, 1.933, 10482.305, 405.862, 52782.620 24/11/02,19:35:41,11,08,1, 11.9,1,1, 1.933, 10482.327, 405.865, 52782.557 24/11/02,19:35:41,12,08,1, 11.9,1,1, 1.933, 10482.323, 405.891, 52782.600 24/11/02,19:35:41,13,08,1, 11.9,1,1, 1.933, 10482.323, 405.867, 52782.566 24/11/02,19:35:41,14,08,1, 11.9,1,1, 1.933, 10482.338, 405.849, 52782.511 24/11/02,19:35:41,15,08,1, 11.9,1,1, 1.933, 10482.328, 405.875, 52782.558 24/11/02,19:35:41,16,08,1, 11.9,1,1, 1.933, 10482.320, 405.925, 52782.653 24/11/02,19:35:41,17,08,1, 11.9,1,1, 1.933, 10482.378, 405.896, 52782.551 24/11/02,19:35:41,18,08,1, 11.9,1,1, 1.933, 10482.329, 405.860, 52782.491 24/11/02,19:35:41,19,08,1, 11.9,1,1, 1.933, 10482.333, 405.889, 52782.562 24/11/02,19:35:42,00,08,1, 11.9,1,1, 1.931, 10482.333, 405.889, 52782.562 24/11/02,19:35:42,01,08,1, 11.9,1,1, 1.931, 10482.329, 405.917, 52782.572 24/11/02,19:35:42,02,08,1, 11.9,1,1, 1.931, 10482.359, 405.910, 52782.636 24/11/02,19:35:42,03,08,1, 11.9,1,1, 1.931, 10482.342, 405.924, 52782.485 24/11/02,19:35:42,04,08,1, 11.9,1,1, 1.931, 10482.345, 405.884, 52782.507 24/11/02,19:35:42,05,08,1, 11.9,1,1, 1.931, 10482.319, 405.907, 52782.558 24/11/02,19:35:42,06,08,1, 11.9,1,1, 1.931, 10482.349, 405.933, 52782.582 24/11/02,19:35:42,07,08,1, 11.9,1,1, 1.931, 10482.340, 405.936, 52782.560 24/11/02,19:35:42,08,08,1, 11.9,1,1, 1.931, 10482.339, 405.910, 52782.395 24/11/02,19:35:42,09,08,1, 11.9,1,1, 1.931, 10482.341, 405.911, 52782.571 24/11/02,19:35:42,10,08,1, 11.9,1,1, 1.931, 10482.310, 405.928, 52782.533 24/11/02,19:35:42,11,08,1, 11.9,1,1, 1.931, 10482.318, 405.973, 52782.605 24/11/02,19:35:42,12,08,1, 11.9,1,1, 1.931, 10482.353, 405.950, 52782.525 24/11/02,19:35:42,13,08,1, 11.9,1,1, 1.931, 10482.338, 405.919, 52782.590 24/11/02,19:35:42,14,08,1, 11.9,1,1, 1.931, 10482.342, 405.950, 52782.523 24/11/02,19:35:42,15,08,1, 11.9,1,1, 1.931, 10482.318, 405.937, 52782.567 24/11/02,19:35:42,16,08,1, 11.9,1,1, 1.931, 10482.339, 405.959, 52782.556 24/11/02,19:35:42,17,08,1, 11.9,1,1, 1.931, 10482.333, 405.959, 52782.507 24/11/02,19:35:42,18,08,1, 11.9,1,1, 1.931, 10482.378, 405.915, 52782.457 24/11/02,19:35:42,19,08,1, 11.9,1,1, 1.931, 10482.326, 405.933, 52782.480 24/11/02,19:35:43,00,08,1, 11.9,1,1, 1.934, 10482.324, 405.933, 52782.480 24/11/02,19:35:43,01,08,1, 11.9,1,1, 1.934, 10482.346, 405.983, 52782.564 24/11/02,19:35:43,02,08,1, 11.9,1,1, 1.934, 10482.327, 405.994, 52782.555 24/11/02,19:35:43,03,08,1, 11.9,1,1, 1.934, 10482.340, 405.951, 52782.539 24/11/02,19:35:43,04,08,1, 11.9,1,1, 1.934, 10482.346, 405.972, 52782.569 24/11/02,19:35:43,05,08,1, 11.9,1,1, 1.934, 10482.326, 405.983, 52782.574 24/11/02,19:35:43,06,08,1, 11.9,1,1, 1.934, 10482.325, 406.007, 52782.563 24/11/02,19:35:43,07,08,1, 11.9,1,1, 1.934, 10482.359, 406.003, 52782.612 24/11/02,19:35:43,08,08,1, 11.9,1,1, 1.934, 10482.334, 405.978, 52782.534 24/11/02,19:35:43,09,08,1, 11.9,1,1, 1.934, 10482.336, 405.994, 52782.584 24/11/02,19:35:43,10,08,1, 11.9,1,1, 1.934, 10482.313, 405.984, 52782.628 24/11/02,19:35:43,11,08,1, 11.9,1,1, 1.934, 10482.304, 406.016, 52782.587 24/11/02,19:35:43,12,08,1, 11.9,1,1, 1.934, 10482.311, 406.024, 52782.500 24/11/02,19:35:43,13,08,1, 11.9,1,1, 1.934, 10482.327, 405.995, 52782.473 24/11/02,19:35:43,14,08,1, 11.9,1,1, 1.934, 10482.313, 405.997, 52782.504 24/11/02,19:35:43,15,08,1, 11.9,1,1, 1.934, 10482.323, 406.025, 52782.534 24/11/02,19:35:43,16,08,1, 11.9,1,1, 1.934, 10482.300, 406.049, 52782.573 24/11/02,19:35:43,17,08,1, 11.9,1,1, 1.934, 10482.325, 406.050, 52782.544 24/11/02,19:35:43,18,08,1, 11.9,1,1, 1.934, 10482.325, 406.025, 52782.554 24/11/02,19:35:43,19,08,1, 11.9,1,1, 1.934, 10482.296, 406.025, 52782.536 24/11/02,19:35:44,00,08,1, 11.8,1,1, 1.935, 10482.291, 406.025, 52782.536 24/11/02,19:35:44,01,08,1, 11.8,1,1, 1.935, 10482.300, 406.078, 52782.580 24/11/02,19:35:44,02,08,1, 11.8,1,1, 1.935, 10482.291, 406.055, 52782.524 24/11/02,19:35:44,03,08,1, 11.8,1,1, 1.935, 10482.317, 406.069, 52782.581 24/11/02,19:35:44,04,08,1, 11.8,1,1, 1.935, 10482.285, 406.052, 52782.537 24/11/02,19:35:44,05,08,1, 11.8,1,1, 1.935, 10482.297, 406.097, 52782.554 24/11/02,19:35:44,06,08,1, 11.8,1,1, 1.935, 10482.298, 406.101, 52782.551 24/11/02,19:35:44,07,08,1, 11.8,1,1, 1.935, 10482.280, 406.104, 52782.603 24/11/02,19:35:44,08,08,1, 11.8,1,1, 1.935, 10482.289, 406.056, 52782.550 24/11/02,19:35:44,09,08,1, 11.8,1,1, 1.935, 10482.259, 406.073, 52782.562 24/11/02,19:35:44,10,08,1, 11.8,1,1, 1.935, 10482.289, 406.093, 52782.555 24/11/02,19:35:44,11,08,1, 11.8,1,1, 1.935, 10482.283, 406.104, 52782.536 24/11/02,19:35:44,12,08,1, 11.8,1,1, 1.935, 10482.266, 406.101, 52782.550 24/11/02,19:35:44,13,08,1, 11.8,1,1, 1.935, 10482.289, 406.075, 52782.485 24/11/02,19:35:44,14,08,1, 11.8,1,1, 1.935, 10482.278, 406.119, 52782.516 24/11/02,19:35:44,15,08,1, 11.8,1,1, 1.935, 10482.255, 406.113, 52782.438 24/11/02,19:35:44,16,08,1, 11.8,1,1, 1.935, 10482.262, 406.143, 52782.578 24/11/02,19:35:44,17,08,1, 11.8,1,1, 1.935, 10482.276, 406.116, 52782.536 24/11/02,19:35:44,18,08,1, 11.8,1,1, 1.935, 10482.276, 406.112, 52782.532 24/11/02,19:35:44,19,08,1, 11.8,1,1, 1.935, 10482.235, 406.117, 52782.556 24/11/02,19:35:45,00,08,1, 11.8,1,1, 1.934, 10482.233, 406.117, 52782.556 24/11/02,19:35:45,01,08,1, 11.8,1,1, 1.934, 10482.259, 406.160, 52782.527 24/11/02,19:35:45,02,08,1, 11.8,1,1, 1.934, 10482.283, 406.149, 52782.514 24/11/02,19:35:45,03,08,1, 11.8,1,1, 1.934, 10482.225, 406.157, 52782.460 24/11/02,19:35:45,04,08,1, 11.8,1,1, 1.934, 10482.267, 406.129, 52782.478 24/11/02,19:35:45,05,08,1, 11.8,1,1, 1.934, 10482.220, 406.158, 52782.530 24/11/02,19:35:45,06,08,1, 11.8,1,1, 1.934, 10482.218, 406.192, 52782.525 24/11/02,19:35:45,07,08,1, 11.8,1,1, 1.934, 10482.248, 406.203, 52782.566 24/11/02,19:35:45,08,08,1, 11.8,1,1, 1.934, 10482.238, 406.170, 52782.566 24/11/02,19:35:45,09,08,1, 11.8,1,1, 1.934, 10482.227, 406.185, 52782.575 24/11/02,19:35:45,10,08,1, 11.8,1,1, 1.934, 10482.221, 406.195, 52782.458 24/11/02,19:35:45,11,08,1, 11.8,1,1, 1.934, 10482.236, 406.216, 52782.461 24/11/02,19:35:45,12,08,1, 11.8,1,1, 1.934, 10482.267, 406.230, 52782.595 24/11/02,19:35:45,13,08,1, 11.8,1,1, 1.934, 10482.260, 406.213, 52782.533 24/11/02,19:35:45,14,08,1, 11.8,1,1, 1.934, 10482.259, 406.189, 52782.500 24/11/02,19:35:45,15,08,1, 11.8,1,1, 1.934, 10482.265, 406.193, 52782.544 24/11/02,19:35:45,16,08,1, 11.8,1,1, 1.934, 10482.278, 406.247, 52782.605 24/11/02,19:35:45,17,08,1, 11.8,1,1, 1.934, 10482.264, 406.217, 52782.558 24/11/02,19:35:45,18,08,1, 11.8,1,1, 1.934, 10482.240, 406.221, 52782.557 24/11/02,19:35:45,19,08,1, 11.8,1,1, 1.934, 10482.262, 406.221, 52782.508 24/11/02,19:35:46,00,08,1, 11.9,1,1, 1.933, 10482.258, 406.221, 52782.508 24/11/02,19:35:46,01,08,1, 11.9,1,1, 1.933, 10482.244, 406.253, 52782.556 24/11/02,19:35:46,02,08,1, 11.9,1,1, 1.933, 10482.262, 406.252, 52782.534 24/11/02,19:35:46,03,08,1, 11.9,1,1, 1.933, 10482.239, 406.256, 52782.533 24/11/02,19:35:46,04,08,1, 11.9,1,1, 1.933, 10482.242, 406.243, 52782.481 24/11/02,19:35:46,05,08,1, 11.9,1,1, 1.933, 10482.263, 406.258, 52782.525 24/11/02,19:35:46,06,08,1, 11.9,1,1, 1.933, 10482.250, 406.287, 52782.581 24/11/02,19:35:46,07,08,1, 11.9,1,1, 1.933, 10482.244, 406.310, 52782.571 24/11/02,19:35:46,08,08,1, 11.9,1,1, 1.933, 10482.256, 406.287, 52782.562 24/11/02,19:35:46,09,08,1, 11.9,1,1, 1.933, 10482.254, 406.295, 52782.509 24/11/02,19:35:46,10,08,1, 11.9,1,1, 1.933, 10482.223, 406.308, 52782.501 24/11/02,19:35:46,11,08,1, 11.9,1,1, 1.933, 10482.248, 406.320, 52782.520 24/11/02,19:35:46,12,08,1, 11.9,1,1, 1.933, 10482.254, 406.325, 52782.495 24/11/02,19:35:46,13,08,1, 11.9,1,1, 1.933, 10482.274, 406.303, 52782.510 24/11/02,19:35:46,14,08,1, 11.9,1,1, 1.933, 10482.245, 406.307, 52782.528 24/11/02,19:35:46,15,08,1, 11.9,1,1, 1.933, 10482.242, 406.313, 52782.567 24/11/02,19:35:46,16,08,1, 11.9,1,1, 1.933, 10482.254, 406.354, 52782.546 24/11/02,19:35:46,17,08,1, 11.9,1,1, 1.933, 10482.247, 406.357, 52782.576 24/11/02,19:35:46,18,08,1, 11.9,1,1, 1.933, 10482.248, 406.350, 52782.578 24/11/02,19:35:46,19,08,1, 11.9,1,1, 1.933, 10482.241, 406.378, 52782.640 24/11/02,19:35:47,00,08,1, 11.9,1,1, 1.930, 10482.241, 406.378, 52782.640 24/11/02,19:35:47,01,08,1, 11.9,1,1, 1.930, 10482.256, 406.382, 52782.569 24/11/02,19:35:47,02,08,1, 11.9,1,1, 1.930, 10482.245, 406.376, 52782.566 24/11/02,19:35:47,03,08,1, 11.9,1,1, 1.930, 10482.264, 406.388, 52782.534 24/11/02,19:35:47,04,08,1, 11.9,1,1, 1.930, 10482.270, 406.387, 52782.481 24/11/02,19:35:47,05,08,1, 11.9,1,1, 1.930, 10482.261, 406.380, 52782.481 24/11/02,19:35:47,06,08,1, 11.9,1,1, 1.930, 10482.255, 406.422, 52782.546 24/11/02,19:35:47,07,08,1, 11.9,1,1, 1.930, 10482.268, 406.403, 52782.519 24/11/02,19:35:47,08,08,1, 11.9,1,1, 1.930, 10482.274, 406.398, 52782.529 24/11/02,19:35:47,09,08,1, 11.9,1,1, 1.930, 10482.274, 406.393, 52782.544 24/11/02,19:35:47,10,08,1, 11.9,1,1, 1.930, 10482.266, 406.411, 52782.495 24/11/02,19:35:47,11,08,1, 11.9,1,1, 1.930, 10482.265, 406.429, 52782.503 24/11/02,19:35:47,12,08,1, 11.9,1,1, 1.930, 10482.286, 406.425, 52782.559 24/11/02,19:35:47,13,08,1, 11.9,1,1, 1.930, 10482.288, 406.416, 52782.573 24/11/02,19:35:47,14,08,1, 11.9,1,1, 1.930, 10482.306, 406.423, 52782.520 24/11/02,19:35:47,15,08,1, 11.9,1,1, 1.930, 10482.293, 406.456, 52782.540 24/11/02,19:35:47,16,08,1, 11.9,1,1, 1.930, 10482.283, 406.453, 52782.552 24/11/02,19:35:47,17,08,1, 11.9,1,1, 1.930, 10482.277, 406.436, 52782.556 24/11/02,19:35:47,18,08,1, 11.9,1,1, 1.930, 10482.286, 406.460, 52782.518 24/11/02,19:35:47,19,08,1, 11.9,1,1, 1.930, 10482.271, 406.444, 52782.561 24/11/02,19:35:48,00,08,1, 11.9,1,1, 1.936, 10482.266, 406.444, 52782.561 24/11/02,19:35:48,01,08,1, 11.9,1,1, 1.936, 10482.287, 406.487, 52782.497 24/11/02,19:35:48,02,08,1, 11.9,1,1, 1.936, 10482.276, 406.471, 52782.509 24/11/02,19:35:48,03,08,1, 11.9,1,1, 1.936, 10482.301, 406.477, 52782.534 24/11/02,19:35:48,04,08,1, 11.9,1,1, 1.936, 10482.285, 406.445, 52782.556 24/11/02,19:35:48,05,08,1, 11.9,1,1, 1.936, 10482.267, 406.484, 52782.481 24/11/02,19:35:48,06,08,1, 11.9,1,1, 1.936, 10482.294, 406.523, 52782.543 24/11/02,19:35:48,07,08,1, 11.9,1,1, 1.936, 10482.276, 406.509, 52782.539 24/11/02,19:35:48,08,08,1, 11.9,1,1, 1.936, 10482.308, 406.469, 52782.500 24/11/02,19:35:48,09,08,1, 11.9,1,1, 1.936, 10482.289, 406.499, 52782.492 24/11/02,19:35:48,10,08,1, 11.9,1,1, 1.936, 10482.282, 406.522, 52782.473 24/11/02,19:35:48,11,08,1, 11.9,1,1, 1.936, 10482.287, 406.520, 52782.541 24/11/02,19:35:48,12,08,1, 11.9,1,1, 1.936, 10482.310, 406.522, 52782.521 24/11/02,19:35:48,13,08,1, 11.9,1,1, 1.936, 10482.303, 406.531, 52782.525 24/11/02,19:35:48,14,08,1, 11.9,1,1, 1.936, 10482.295, 406.530, 52782.527 24/11/02,19:35:48,15,08,1, 11.9,1,1, 1.936, 10482.299, 406.566, 52782.543 24/11/02,19:35:48,16,08,1, 11.9,1,1, 1.936, 10482.285, 406.553, 52782.512 24/11/02,19:35:48,17,08,1, 11.9,1,1, 1.936, 10482.317, 406.541, 52782.467 24/11/02,19:35:48,18,08,1, 11.9,1,1, 1.936, 10482.299, 406.545, 52782.510 24/11/02,19:35:48,19,08,1, 11.9,1,1, 1.936, 10482.335, 406.551, 52782.508 24/11/02,19:35:49,00,07,1, 11.8,1,1, 1.932, 10482.333, 406.551, 52782.508 24/11/02,19:35:49,01,07,1, 11.8,1,1, 1.932, 10482.337, 406.596, 52782.519 24/11/02,19:35:49,02,07,1, 11.8,1,1, 1.932, 10482.320, 406.567, 52782.489 24/11/02,19:35:49,03,07,1, 11.8,1,1, 1.932, 10482.335, 406.557, 52782.435 24/11/02,19:35:49,04,07,1, 11.8,1,1, 1.932, 10482.353, 406.581, 52782.475 24/11/02,19:35:49,05,07,1, 11.8,1,1, 1.932, 10482.323, 406.615, 52782.522 24/11/02,19:35:49,06,07,1, 11.8,1,1, 1.932, 10482.317, 406.597, 52782.508 24/11/02,19:35:49,07,07,1, 11.8,1,1, 1.932, 10482.301, 406.587, 52782.482 24/11/02,19:35:49,08,07,1, 11.8,1,1, 1.932, 10482.330, 406.592, 52782.510 24/11/02,19:35:49,09,07,1, 11.8,1,1, 1.932, 10482.309, 406.611, 52782.531 24/11/02,19:35:49,10,07,1, 11.8,1,1, 1.932, 10482.304, 406.645, 52782.474 24/11/02,19:35:49,11,07,1, 11.8,1,1, 1.932, 10482.316, 406.635, 52782.545 24/11/02,19:35:49,12,07,1, 11.8,1,1, 1.932, 10482.318, 406.598, 52782.526 24/11/02,19:35:49,13,07,1, 11.8,1,1, 1.932, 10482.327, 406.611, 52782.471 24/11/02,19:35:49,14,07,1, 11.8,1,1, 1.932, 10482.314, 406.620, 52782.461 24/11/02,19:35:49,15,07,1, 11.8,1,1, 1.932, 10482.310, 406.644, 52782.470 24/11/02,19:35:49,16,07,1, 11.8,1,1, 1.932, 10482.317, 406.642, 52782.445 24/11/02,19:35:49,17,07,1, 11.8,1,1, 1.932, 10482.306, 406.625, 52782.512 24/11/02,19:35:49,18,07,1, 11.8,1,1, 1.932, 10482.308, 406.634, 52782.449 24/11/02,19:35:49,19,07,1, 11.8,1,1, 1.932, 10482.311, 406.666, 52782.545 24/11/02,19:35:50,00,07,1, 11.9,1,1, 1.931, 10482.308, 406.666, 52782.545 24/11/02,19:35:50,01,07,1, 11.9,1,1, 1.931, 10482.323, 406.670, 52782.461 24/11/02,19:35:50,02,07,1, 11.9,1,1, 1.931, 10482.333, 406.658, 52782.458 24/11/02,19:35:50,03,07,1, 11.9,1,1, 1.931, 10482.339, 406.673, 52782.525 24/11/02,19:35:50,04,07,1, 11.9,1,1, 1.931, 10482.299, 406.675, 52782.511 24/11/02,19:35:50,05,07,1, 11.9,1,1, 1.931, 10482.315, 406.719, 52782.510 24/11/02,19:35:50,06,07,1, 11.9,1,1, 1.931, 10482.320, 406.693, 52782.421 24/11/02,19:35:50,07,07,1, 11.9,1,1, 1.931, 10482.299, 406.680, 52782.441 24/11/02,19:35:50,08,07,1, 11.9,1,1, 1.931, 10482.332, 406.700, 52782.470 24/11/02,19:35:50,09,07,1, 11.9,1,1, 1.931, 10482.323, 406.753, 52782.515 24/11/02,19:35:50,10,07,1, 11.9,1,1, 1.931, 10482.307, 406.750, 52782.462 24/11/02,19:35:50,11,07,1, 11.9,1,1, 1.931, 10482.322, 406.720, 52782.497 24/11/02,19:35:50,12,07,1, 11.9,1,1, 1.931, 10482.297, 406.718, 52782.476 24/11/02,19:35:50,13,07,1, 11.9,1,1, 1.931, 10482.290, 406.749, 52782.523 24/11/02,19:35:50,14,07,1, 11.9,1,1, 1.931, 10482.292, 406.771, 52782.443 24/11/02,19:35:50,15,07,1, 11.9,1,1, 1.931, 10482.318, 406.758, 52782.490 24/11/02,19:35:50,16,07,1, 11.9,1,1, 1.931, 10482.330, 406.750, 52782.534 24/11/02,19:35:50,17,07,1, 11.9,1,1, 1.931, 10482.333, 406.755, 52782.487 24/11/02,19:35:50,18,07,1, 11.9,1,1, 1.931, 10482.318, 406.780, 52782.451 24/11/02,19:35:50,19,07,1, 11.9,1,1, 1.931, 10482.315, 406.783, 52782.477 24/11/02,19:35:51,00,08,1, 11.9,1,1, 1.930, 10482.308, 406.783, 52782.477 24/11/02,19:35:51,01,08,1, 11.9,1,1, 1.930, 10482.302, 406.797, 52782.567 24/11/02,19:35:51,02,08,1, 11.9,1,1, 1.930, 10482.323, 406.772, 52782.432 24/11/02,19:35:51,03,08,1, 11.9,1,1, 1.930, 10482.313, 406.821, 52782.489 24/11/02,19:35:51,04,08,1, 11.9,1,1, 1.930, 10482.308, 406.826, 52782.468 24/11/02,19:35:51,05,08,1, 11.9,1,1, 1.930, 10482.299, 406.835, 52782.692 24/11/02,19:35:51,06,08,1, 11.9,1,1, 1.930, 10482.324, 406.802, 52782.466 24/11/02,19:35:51,07,08,1, 11.9,1,1, 1.930, 10482.313, 406.819, 52782.472 24/11/02,19:35:51,08,08,1, 11.9,1,1, 1.930, 10482.293, 406.838, 52782.439 24/11/02,19:35:51,09,08,1, 11.9,1,1, 1.930, 10482.307, 406.857, 52782.483 24/11/02,19:35:51,10,08,1, 11.9,1,1, 1.930, 10482.323, 406.847, 52782.427 24/11/02,19:35:51,11,08,1, 11.9,1,1, 1.930, 10482.319, 406.860, 52782.463 24/11/02,19:35:51,12,08,1, 11.9,1,1, 1.930, 10482.300, 406.857, 52782.477 24/11/02,19:35:51,13,08,1, 11.9,1,1, 1.930, 10482.336, 406.872, 52782.449 24/11/02,19:35:51,14,08,1, 11.9,1,1, 1.930, 10482.338, 406.886, 52782.481 24/11/02,19:35:51,15,08,1, 11.9,1,1, 1.930, 10482.343, 406.884, 52782.512 24/11/02,19:35:51,16,08,1, 11.9,1,1, 1.930, 10482.338, 406.894, 52782.465 24/11/02,19:35:51,17,08,1, 11.9,1,1, 1.930, 10482.331, 406.930, 52782.504 24/11/02,19:35:51,18,08,1, 11.9,1,1, 1.930, 10482.325, 406.926, 52782.517 24/11/02,19:35:51,19,08,1, 11.9,1,1, 1.930, 10482.330, 406.933, 52782.449 24/11/02,19:35:52,00,08,1, 11.9,1,1, 1.932, 10482.324, 406.933, 52782.449 24/11/02,19:35:52,01,08,1, 11.9,1,1, 1.932, 10482.342, 406.930, 52782.476 24/11/02,19:35:52,02,08,1, 11.9,1,1, 1.932, 10482.345, 406.928, 52782.577 24/11/02,19:35:52,03,08,1, 11.9,1,1, 1.932, 10482.331, 406.954, 52782.528 24/11/02,19:35:52,04,08,1, 11.9,1,1, 1.932, 10482.378, 406.970, 52782.494 24/11/02,19:35:52,05,08,1, 11.9,1,1, 1.932, 10482.385, 406.984, 52782.483 24/11/02,19:35:52,06,08,1, 11.9,1,1, 1.932, 10482.357, 406.962, 52782.406 24/11/02,19:35:52,07,08,1, 11.9,1,1, 1.932, 10482.346, 406.970, 52782.495 24/11/02,19:35:52,08,08,1, 11.9,1,1, 1.932, 10482.346, 407.008, 52782.467 24/11/02,19:35:52,09,08,1, 11.9,1,1, 1.932, 10482.364, 407.013, 52782.468 24/11/02,19:35:52,10,08,1, 11.9,1,1, 1.932, 10482.369, 406.982, 52782.448 24/11/02,19:35:52,11,08,1, 11.9,1,1, 1.932, 10482.369, 406.988, 52782.476 24/11/02,19:35:52,12,08,1, 11.9,1,1, 1.932, 10482.365, 407.023, 52782.462 24/11/02,19:35:52,13,08,1, 11.9,1,1, 1.932, 10482.364, 407.043, 52782.445 24/11/02,19:35:52,14,08,1, 11.9,1,1, 1.932, 10482.372, 407.034, 52782.523 24/11/02,19:35:52,15,08,1, 11.9,1,1, 1.932, 10482.373, 407.040, 52782.504 24/11/02,19:35:52,16,08,1, 11.9,1,1, 1.932, 10482.375, 407.027, 52782.462 24/11/02,19:35:52,17,08,1, 11.9,1,1, 1.932, 10482.366, 407.074, 52782.490 24/11/02,19:35:52,18,08,1, 11.9,1,1, 1.932, 10482.379, 407.065, 52782.491 24/11/02,19:35:52,19,08,1, 11.9,1,1, 1.932, 10482.369, 407.117, 52782.487 24/11/02,19:35:53,00,07,1, 12.0,1,1, 1.933, 10482.366, 407.117, 52782.487 24/11/02,19:35:53,01,07,1, 12.0,1,1, 1.933, 10482.389, 407.078, 52782.463 24/11/02,19:35:53,02,07,1, 12.0,1,1, 1.933, 10482.363, 407.092, 52782.464 24/11/02,19:35:53,03,07,1, 12.0,1,1, 1.933, 10482.376, 407.119, 52782.460 24/11/02,19:35:53,04,07,1, 12.0,1,1, 1.933, 10482.373, 407.129, 52782.519 24/11/02,19:35:53,05,07,1, 12.0,1,1, 1.933, 10482.382, 407.124, 52782.454 24/11/02,19:35:53,06,07,1, 12.0,1,1, 1.933, 10482.375, 407.130, 52782.480 24/11/02,19:35:53,07,07,1, 12.0,1,1, 1.933, 10482.370, 407.143, 52782.470 24/11/02,19:35:53,08,07,1, 12.0,1,1, 1.933, 10482.371, 407.155, 52782.484 24/11/02,19:35:53,09,07,1, 12.0,1,1, 1.933, 10482.391, 407.175, 52782.506 24/11/02,19:35:53,10,07,1, 12.0,1,1, 1.933, 10482.377, 407.152, 52782.485 24/11/02,19:35:53,11,07,1, 12.0,1,1, 1.933, 10482.360, 407.163, 52782.513 24/11/02,19:35:53,12,07,1, 12.0,1,1, 1.933, 10482.375, 407.166, 52782.477 24/11/02,19:35:53,13,07,1, 12.0,1,1, 1.933, 10482.383, 407.204, 52782.497 24/11/02,19:35:53,14,07,1, 12.0,1,1, 1.933, 10482.381, 407.205, 52782.519 24/11/02,19:35:53,15,07,1, 12.0,1,1, 1.933, 10482.385, 407.220, 52782.511 24/11/02,19:35:53,16,07,1, 12.0,1,1, 1.933, 10482.387, 407.188, 52782.491 24/11/02,19:35:53,17,07,1, 12.0,1,1, 1.933, 10482.382, 407.212, 52782.487 24/11/02,19:35:53,18,07,1, 12.0,1,1, 1.933, 10482.395, 407.245, 52782.488 24/11/02,19:35:53,19,07,1, 12.0,1,1, 1.933, 10482.386, 407.250, 52782.469 24/11/02,19:35:54,00,07,1, 11.9,1,1, 1.936, 10482.383, 407.250, 52782.469 24/11/02,19:35:54,01,07,1, 11.9,1,1, 1.936, 10482.403, 407.228, 52782.498 24/11/02,19:35:54,02,07,1, 11.9,1,1, 1.936, 10482.383, 407.262, 52782.454 24/11/02,19:35:54,03,07,1, 11.9,1,1, 1.936, 10482.398, 407.270, 52782.471 24/11/02,19:35:54,04,07,1, 11.9,1,1, 1.936, 10482.406, 407.300, 52782.489 24/11/02,19:35:54,05,07,1, 11.9,1,1, 1.936, 10482.396, 407.278, 52782.436 24/11/02,19:35:54,06,07,1, 11.9,1,1, 1.936, 10482.401, 407.305, 52782.463 24/11/02,19:35:54,07,07,1, 11.9,1,1, 1.936, 10482.381, 407.321, 52782.473 24/11/02,19:35:54,08,07,1, 11.9,1,1, 1.936, 10482.409, 407.357, 52782.479 24/11/02,19:35:54,09,07,1, 11.9,1,1, 1.936, 10482.434, 407.361, 52782.491 24/11/02,19:35:54,10,07,1, 11.9,1,1, 1.936, 10482.419, 407.344, 52782.442 24/11/02,19:35:54,11,07,1, 11.9,1,1, 1.936, 10482.410, 407.337, 52782.361 24/11/02,19:35:54,12,07,1, 11.9,1,1, 1.936, 10482.413, 407.371, 52782.467 24/11/02,19:35:54,13,07,1, 11.9,1,1, 1.936, 10482.417, 407.401, 52782.462 24/11/02,19:35:54,14,07,1, 11.9,1,1, 1.936, 10482.439, 407.389, 52782.497 24/11/02,19:35:54,15,07,1, 11.9,1,1, 1.936, 10482.439, 407.401, 52782.533 24/11/02,19:35:54,16,07,1, 11.9,1,1, 1.936, 10482.416, 407.393, 52782.515 24/11/02,19:35:54,17,07,1, 11.9,1,1, 1.936, 10482.438, 407.418, 52782.494 24/11/02,19:35:54,18,07,1, 11.9,1,1, 1.936, 10482.422, 407.421, 52782.466 24/11/02,19:35:54,19,07,1, 11.9,1,1, 1.936, 10482.423, 407.433, 52782.403 24/11/02,19:35:55,00,08,1, 11.9,1,1, 1.933, 10482.416, 407.433, 52782.403 24/11/02,19:35:55,01,08,1, 11.9,1,1, 1.933, 10482.419, 407.409, 52782.401 24/11/02,19:35:55,02,08,1, 11.9,1,1, 1.933, 10482.419, 407.452, 52782.442 24/11/02,19:35:55,03,08,1, 11.9,1,1, 1.933, 10482.443, 407.477, 52782.459 24/11/02,19:35:55,04,08,1, 11.9,1,1, 1.933, 10482.452, 407.477, 52782.487 24/11/02,19:35:55,05,08,1, 11.9,1,1, 1.933, 10482.470, 407.457, 52782.486 24/11/02,19:35:55,06,08,1, 11.9,1,1, 1.933, 10482.443, 407.460, 52782.512 24/11/02,19:35:55,07,08,1, 11.9,1,1, 1.933, 10482.457, 407.498, 52782.471 24/11/02,19:35:55,08,08,1, 11.9,1,1, 1.933, 10482.455, 407.521, 52782.519 24/11/02,19:35:55,09,08,1, 11.9,1,1, 1.933, 10482.442, 407.510, 52782.497 24/11/02,19:35:55,10,08,1, 11.9,1,1, 1.933, 10482.455, 407.491, 52782.453 24/11/02,19:35:55,11,08,1, 11.9,1,1, 1.933, 10482.445, 407.499, 52782.459 24/11/02,19:35:55,12,08,1, 11.9,1,1, 1.933, 10482.454, 407.504, 52782.463 24/11/02,19:35:55,13,08,1, 11.9,1,1, 1.933, 10482.457, 407.520, 52782.476 24/11/02,19:35:55,14,08,1, 11.9,1,1, 1.933, 10482.470, 407.507, 52782.486 24/11/02,19:35:55,15,08,1, 11.9,1,1, 1.933, 10482.453, 407.531, 52782.461 24/11/02,19:35:55,16,08,1, 11.9,1,1, 1.933, 10482.440, 407.559, 52782.489 24/11/02,19:35:55,17,08,1, 11.9,1,1, 1.933, 10482.469, 407.572, 52782.474 24/11/02,19:35:55,18,08,1, 11.9,1,1, 1.933, 10482.475, 407.566, 52782.493 24/11/02,19:35:55,19,08,1, 11.9,1,1, 1.933, 10482.464, 407.556, 52782.521 24/11/02,19:35:56,00,08,1, 11.9,1,1, 1.931, 10482.458, 407.556, 52782.521 24/11/02,19:35:56,01,08,1, 11.9,1,1, 1.931, 10482.482, 407.558, 52782.485 24/11/02,19:35:56,02,08,1, 11.9,1,1, 1.931, 10482.468, 407.611, 52782.500 24/11/02,19:35:56,03,08,1, 11.9,1,1, 1.931, 10482.487, 407.605, 52782.526 24/11/02,19:35:56,04,08,1, 11.9,1,1, 1.931, 10482.502, 407.577, 52782.490 24/11/02,19:35:56,05,08,1, 11.9,1,1, 1.931, 10482.484, 407.608, 52782.456 24/11/02,19:35:56,06,08,1, 11.9,1,1, 1.931, 10482.506, 407.604, 52782.408 24/11/02,19:35:56,07,08,1, 11.9,1,1, 1.931, 10482.519, 407.639, 52782.482 24/11/02,19:35:56,08,08,1, 11.9,1,1, 1.931, 10482.502, 407.632, 52782.437 24/11/02,19:35:56,09,08,1, 11.9,1,1, 1.931, 10482.527, 407.630, 52782.421 24/11/02,19:35:56,10,08,1, 11.9,1,1, 1.931, 10482.488, 407.628, 52782.488 24/11/02,19:35:56,11,08,1, 11.9,1,1, 1.931, 10482.487, 407.658, 52782.407 24/11/02,19:35:56,12,08,1, 11.9,1,1, 1.931, 10482.517, 407.689, 52782.476 24/11/02,19:35:56,13,08,1, 11.9,1,1, 1.931, 10482.522, 407.680, 52782.420 24/11/02,19:35:56,14,08,1, 11.9,1,1, 1.931, 10482.522, 407.653, 52782.485 24/11/02,19:35:56,15,08,1, 11.9,1,1, 1.931, 10482.505, 407.662, 52782.467 24/11/02,19:35:56,16,08,1, 11.9,1,1, 1.931, 10482.526, 407.689, 52782.462 24/11/02,19:35:56,17,08,1, 11.9,1,1, 1.931, 10482.522, 407.718, 52782.509 24/11/02,19:35:56,18,08,1, 11.9,1,1, 1.931, 10482.539, 407.719, 52782.462 24/11/02,19:35:56,19,08,1, 11.9,1,1, 1.931, 10482.535, 407.724, 52782.479 24/11/02,19:35:57,00,08,1, 11.9,1,1, 1.930, 10482.533, 407.724, 52782.479 24/11/02,19:35:57,01,08,1, 11.9,1,1, 1.930, 10482.501, 407.731, 52782.477 24/11/02,19:35:57,02,08,1, 11.9,1,1, 1.930, 10482.544, 407.803, 52782.706 24/11/02,19:35:57,03,08,1, 11.9,1,1, 1.930, 10482.570, 407.834, 52782.699 24/11/02,19:35:57,04,08,1, 11.9,1,1, 1.930, 10482.564, 407.819, 52782.712 24/11/02,19:35:57,05,08,1, 11.9,1,1, 1.930, 10482.537, 407.839, 52782.690 24/11/02,19:35:57,06,08,1, 11.9,1,1, 1.930, 10482.535, 407.837, 52782.638 24/11/02,19:35:57,07,08,1, 11.9,1,1, 1.930, 10482.539, 407.842, 52782.735 24/11/02,19:35:57,08,08,1, 11.9,1,1, 1.930, 10482.560, 407.847, 52782.705 24/11/02,19:35:57,09,08,1, 11.9,1,1, 1.930, 10482.558, 407.873, 52782.691 24/11/02,19:35:57,10,08,1, 11.9,1,1, 1.930, 10482.569, 407.890, 52782.696 24/11/02,19:35:57,11,08,1, 11.9,1,1, 1.930, 10482.550, 407.886, 52782.737 24/11/02,19:35:57,12,08,1, 11.9,1,1, 1.930, 10482.563, 407.896, 52782.707 24/11/02,19:35:57,13,08,1, 11.9,1,1, 1.930, 10482.575, 407.904, 52782.658 24/11/02,19:35:57,14,08,1, 11.9,1,1, 1.930, 10482.559, 407.903, 52782.648 24/11/02,19:35:57,15,08,1, 11.9,1,1, 1.930, 10482.576, 407.903, 52782.611 24/11/02,19:35:57,16,08,1, 11.9,1,1, 1.930, 10482.597, 407.934, 52782.646 24/11/02,19:35:57,17,08,1, 11.9,1,1, 1.930, 10482.558, 407.944, 52782.648 24/11/02,19:35:57,18,08,1, 11.9,1,1, 1.930, 10482.593, 407.960, 52782.710 24/11/02,19:35:57,19,08,1, 11.9,1,1, 1.930, 10482.595, 407.957, 52782.768 24/11/02,19:35:58,00,08,1, 11.9,1,1, 1.934, 10482.591, 407.957, 52782.768 24/11/02,19:35:58,01,08,1, 11.9,1,1, 1.934, 10482.609, 407.961, 52782.730 24/11/02,19:35:58,02,08,1, 11.9,1,1, 1.934, 10482.578, 407.971, 52782.670 24/11/02,19:35:58,03,08,1, 11.9,1,1, 1.934, 10482.594, 407.994, 52782.713 24/11/02,19:35:58,04,08,1, 11.9,1,1, 1.934, 10482.614, 407.978, 52782.709 24/11/02,19:35:58,05,08,1, 11.9,1,1, 1.934, 10482.589, 407.996, 52782.682 24/11/02,19:35:58,06,08,1, 11.9,1,1, 1.934, 10482.599, 408.003, 52782.685 24/11/02,19:35:58,07,08,1, 11.9,1,1, 1.934, 10482.604, 408.031, 52782.684 24/11/02,19:35:58,08,08,1, 11.9,1,1, 1.934, 10482.619, 408.011, 52782.736 24/11/02,19:35:58,09,08,1, 11.9,1,1, 1.934, 10482.603, 408.026, 52782.736 24/11/02,19:35:58,10,08,1, 11.9,1,1, 1.934, 10482.600, 408.046, 52782.664 24/11/02,19:35:58,11,08,1, 11.9,1,1, 1.934, 10482.635, 408.063, 52782.691 24/11/02,19:35:58,12,08,1, 11.9,1,1, 1.934, 10482.645, 408.089, 52782.696 24/11/02,19:35:58,13,08,1, 11.9,1,1, 1.934, 10482.609, 408.078, 52782.685 24/11/02,19:35:58,14,08,1, 11.9,1,1, 1.934, 10482.626, 408.088, 52782.772 24/11/02,19:35:58,15,08,1, 11.9,1,1, 1.934, 10482.617, 408.084, 52782.767 24/11/02,19:35:58,16,08,1, 11.9,1,1, 1.934, 10482.611, 408.107, 52782.709 24/11/02,19:35:58,17,08,1, 11.9,1,1, 1.934, 10482.621, 408.124, 52782.709 24/11/02,19:35:58,18,08,1, 11.9,1,1, 1.934, 10482.642, 408.150, 52782.733 24/11/02,19:35:58,19,08,1, 11.9,1,1, 1.934, 10482.631, 408.132, 52782.716 24/11/02,19:35:59,00,07,1, 11.9,1,1, 1.931, 10482.625, 408.132, 52782.716 24/11/02,19:35:59,01,07,1, 11.9,1,1, 1.931, 10482.651, 408.147, 52782.703 24/11/02,19:35:59,02,07,1, 11.9,1,1, 1.931, 10482.639, 408.180, 52782.679 24/11/02,19:35:59,03,07,1, 11.9,1,1, 1.931, 10482.648, 408.174, 52782.663 24/11/02,19:35:59,04,07,1, 11.9,1,1, 1.931, 10482.643, 408.179, 52782.642 24/11/02,19:35:59,05,07,1, 11.9,1,1, 1.931, 10482.656, 408.192, 52782.639 24/11/02,19:35:59,06,07,1, 11.9,1,1, 1.931, 10482.659, 408.202, 52782.673 24/11/02,19:35:59,07,07,1, 11.9,1,1, 1.931, 10482.660, 408.214, 52782.651 24/11/02,19:35:59,08,07,1, 11.9,1,1, 1.931, 10482.655, 408.217, 52782.709 24/11/02,19:35:59,09,07,1, 11.9,1,1, 1.931, 10482.659, 408.257, 52782.735 24/11/02,19:35:59,10,07,1, 11.9,1,1, 1.931, 10482.664, 408.240, 52782.651 24/11/02,19:35:59,11,07,1, 11.9,1,1, 1.931, 10482.666, 408.258, 52782.670 24/11/02,19:35:59,12,07,1, 11.9,1,1, 1.931, 10482.674, 408.241, 52782.629 24/11/02,19:35:59,13,07,1, 11.9,1,1, 1.931, 10482.712, 408.270, 52782.795 24/11/02,19:35:59,14,07,1, 11.9,1,1, 1.931, 10482.633, 408.278, 52782.622 24/11/02,19:35:59,15,07,1, 11.9,1,1, 1.931, 10482.668, 408.316, 52782.782 24/11/02,19:35:59,16,07,1, 11.9,1,1, 1.931, 10482.682, 408.306, 52782.762 24/11/02,19:35:59,17,07,1, 11.9,1,1, 1.931, 10482.688, 408.334, 52782.673 24/11/02,19:35:59,18,07,1, 11.9,1,1, 1.931, 10482.673, 408.305, 52782.656 24/11/02,19:35:59,19,07,1, 11.9,1,1, 1.931, 10482.683, 408.328, 52782.659 24/11/02,19:36:00,00,07,1, 11.9,1,1, 1.929, 10482.675, 408.328, 52782.659 24/11/02,19:36:00,01,07,1, 11.9,1,1, 1.929, 10482.698, 408.366, 52782.671 24/11/02,19:36:00,02,07,1, 11.9,1,1, 1.929, 10482.695, 408.327, 52782.479 24/11/02,19:36:00,03,07,1, 11.9,1,1, 1.929, 10482.682, 408.332, 52782.452 24/11/02,19:36:00,04,07,1, 11.9,1,1, 1.929, 10482.683, 408.320, 52782.391 24/11/02,19:36:00,05,07,1, 11.9,1,1, 1.929, 10482.716, 408.318, 52782.398 24/11/02,19:36:00,06,07,1, 11.9,1,1, 1.929, 10482.696, 408.359, 52782.376 24/11/02,19:36:00,07,07,1, 11.9,1,1, 1.929, 10482.687, 408.353, 52782.403 24/11/02,19:36:00,08,07,1, 11.9,1,1, 1.929, 10482.712, 408.387, 52782.409 24/11/02,19:36:00,09,07,1, 11.9,1,1, 1.929, 10482.718, 408.363, 52782.368 24/11/02,19:36:00,10,07,1, 11.9,1,1, 1.929, 10482.712, 408.368, 52782.446 24/11/02,19:36:00,11,07,1, 11.9,1,1, 1.929, 10482.708, 408.377, 52782.453 24/11/02,19:36:00,12,07,1, 11.9,1,1, 1.929, 10482.715, 408.407, 52782.468 24/11/02,19:36:00,13,07,1, 11.9,1,1, 1.929, 10482.713, 408.423, 52782.396 24/11/02,19:36:00,14,07,1, 11.9,1,1, 1.929, 10482.733, 408.423, 52782.382 24/11/02,19:36:00,15,07,1, 11.9,1,1, 1.929, 10482.726, 408.412, 52782.409 24/11/02,19:36:00,16,07,1, 11.9,1,1, 1.929, 10482.723, 408.424, 52782.398 24/11/02,19:36:00,17,07,1, 11.9,1,1, 1.929, 10482.744, 408.469, 52782.436 24/11/02,19:36:00,18,07,1, 11.9,1,1, 1.929, 10482.751, 408.472, 52782.456 24/11/02,19:36:00,19,07,1, 11.9,1,1, 1.929, 10482.745, 408.472, 52782.420 24/11/02,19:36:01,00,07,1, 11.9,1,1, 1.929, 10482.742, 408.472, 52782.420 24/11/02,19:36:01,01,07,1, 11.9,1,1, 1.929, 10482.749, 408.486, 52782.403 24/11/02,19:36:01,02,07,1, 11.9,1,1, 1.929, 10482.755, 408.537, 52782.459 24/11/02,19:36:01,03,07,1, 11.9,1,1, 1.929, 10482.779, 408.539, 52782.416 24/11/02,19:36:01,04,07,1, 11.9,1,1, 1.929, 10482.765, 408.521, 52782.459 24/11/02,19:36:01,05,07,1, 11.9,1,1, 1.929, 10482.765, 408.521, 52782.435 24/11/02,19:36:01,06,07,1, 11.9,1,1, 1.929, 10482.782, 408.551, 52782.415 24/11/02,19:36:01,07,07,1, 11.9,1,1, 1.929, 10482.786, 408.573, 52782.423 24/11/02,19:36:01,08,07,1, 11.9,1,1, 1.929, 10482.802, 408.574, 52782.451 24/11/02,19:36:01,09,07,1, 11.9,1,1, 1.929, 10482.803, 408.572, 52782.399 24/11/02,19:36:01,10,07,1, 11.9,1,1, 1.929, 10482.801, 408.579, 52782.367 24/11/02,19:36:01,11,07,1, 11.9,1,1, 1.929, 10482.802, 408.584, 52782.432 24/11/02,19:36:01,12,07,1, 11.9,1,1, 1.929, 10482.804, 408.604, 52782.422 24/11/02,19:36:01,13,07,1, 11.9,1,1, 1.929, 10482.824, 408.618, 52782.446 24/11/02,19:36:01,14,07,1, 11.9,1,1, 1.929, 10482.805, 408.606, 52782.405 24/11/02,19:36:01,15,07,1, 11.9,1,1, 1.929, 10482.813, 408.597, 52782.414 24/11/02,19:36:01,16,07,1, 11.9,1,1, 1.929, 10482.801, 408.631, 52782.395 24/11/02,19:36:01,17,07,1, 11.9,1,1, 1.929, 10482.829, 408.666, 52782.418 24/11/02,19:36:01,18,07,1, 11.9,1,1, 1.929, 10482.842, 408.679, 52782.397 24/11/02,19:36:01,19,07,1, 11.9,1,1, 1.929, 10482.839, 408.660, 52782.394 24/11/02,19:36:02,00,07,1, 11.9,1,1, 1.934, 10482.833, 408.660, 52782.394 24/11/02,19:36:02,01,07,1, 11.9,1,1, 1.934, 10482.839, 408.673, 52782.429 24/11/02,19:36:02,02,07,1, 11.9,1,1, 1.934, 10482.866, 408.718, 52782.404 24/11/02,19:36:02,03,07,1, 11.9,1,1, 1.934, 10482.854, 408.716, 52782.417 24/11/02,19:36:02,04,07,1, 11.9,1,1, 1.934, 10482.870, 408.686, 52782.396 24/11/02,19:36:02,05,07,1, 11.9,1,1, 1.934, 10482.862, 408.726, 52782.409 24/11/02,19:36:02,06,07,1, 11.9,1,1, 1.934, 10482.850, 408.724, 52782.392 24/11/02,19:36:02,07,07,1, 11.9,1,1, 1.934, 10482.866, 408.766, 52782.391 24/11/02,19:36:02,08,07,1, 11.9,1,1, 1.934, 10482.902, 408.745, 52782.392 24/11/02,19:36:02,09,07,1, 11.9,1,1, 1.934, 10482.874, 408.732, 52782.432 24/11/02,19:36:02,10,07,1, 11.9,1,1, 1.934, 10482.879, 408.759, 52782.404 24/11/02,19:36:02,11,07,1, 11.9,1,1, 1.934, 10482.886, 408.803, 52782.439 24/11/02,19:36:02,12,07,1, 11.9,1,1, 1.934, 10482.883, 408.830, 52782.396 24/11/02,19:36:02,13,07,1, 11.9,1,1, 1.934, 10482.920, 408.820, 52782.411 24/11/02,19:36:02,14,07,1, 11.9,1,1, 1.934, 10482.920, 408.820, 52782.461 24/11/02,19:36:02,15,07,1, 11.9,1,1, 1.934, 10482.912, 408.806, 52782.425 24/11/02,19:36:02,16,07,1, 11.9,1,1, 1.934, 10482.895, 408.829, 52782.386 24/11/02,19:36:02,17,07,1, 11.9,1,1, 1.934, 10482.927, 408.847, 52782.395 24/11/02,19:36:02,18,07,1, 11.9,1,1, 1.934, 10482.929, 408.855, 52782.336 24/11/02,19:36:02,19,07,1, 11.9,1,1, 1.934, 10482.908, 408.822, 52782.355 24/11/02,19:36:03,00,08,1, 11.9,1,1, 1.938, 10482.900, 408.822, 52782.355 24/11/02,19:36:03,01,08,1, 11.9,1,1, 1.938, 10482.917, 408.883, 52782.453 24/11/02,19:36:03,02,08,1, 11.9,1,1, 1.938, 10482.936, 408.906, 52782.361 24/11/02,19:36:03,03,08,1, 11.9,1,1, 1.938, 10482.930, 408.896, 52782.391 24/11/02,19:36:03,04,08,1, 11.9,1,1, 1.938, 10482.943, 408.891, 52782.354 24/11/02,19:36:03,05,08,1, 11.9,1,1, 1.938, 10482.934, 408.888, 52782.378 24/11/02,19:36:03,06,08,1, 11.9,1,1, 1.938, 10482.952, 408.921, 52782.378 24/11/02,19:36:03,07,08,1, 11.9,1,1, 1.938, 10482.944, 408.944, 52782.363 24/11/02,19:36:03,08,08,1, 11.9,1,1, 1.938, 10482.979, 408.915, 52782.392 24/11/02,19:36:03,09,08,1, 11.9,1,1, 1.938, 10482.965, 408.911, 52782.383 24/11/02,19:36:03,10,08,1, 11.9,1,1, 1.938, 10482.997, 408.919, 52782.347 24/11/02,19:36:03,11,08,1, 11.9,1,1, 1.938, 10482.980, 408.963, 52782.408 24/11/02,19:36:03,12,08,1, 11.9,1,1, 1.938, 10483.011, 408.986, 52782.412 24/11/02,19:36:03,13,08,1, 11.9,1,1, 1.938, 10482.994, 408.969, 52782.353 24/11/02,19:36:03,14,08,1, 11.9,1,1, 1.938, 10483.004, 408.958, 52782.395 24/11/02,19:36:03,15,08,1, 11.9,1,1, 1.938, 10483.018, 408.969, 52782.372 24/11/02,19:36:03,16,08,1, 11.9,1,1, 1.938, 10483.002, 408.988, 52782.362 24/11/02,19:36:03,17,08,1, 11.9,1,1, 1.938, 10483.010, 409.019, 52782.392 24/11/02,19:36:03,18,08,1, 11.9,1,1, 1.938, 10483.024, 409.003, 52782.359 24/11/02,19:36:03,19,08,1, 11.9,1,1, 1.938, 10483.012, 408.982, 52782.318 24/11/02,19:36:04,00,08,1, 11.9,1,1, 1.931, 10483.009, 408.982, 52782.318 24/11/02,19:36:04,01,08,1, 11.9,1,1, 1.931, 10483.015, 409.051, 52782.395 24/11/02,19:36:04,02,08,1, 11.9,1,1, 1.931, 10483.034, 409.028, 52782.390 24/11/02,19:36:04,03,08,1, 11.9,1,1, 1.931, 10483.015, 409.037, 52782.365 24/11/02,19:36:04,04,08,1, 11.9,1,1, 1.931, 10483.024, 409.035, 52782.352 24/11/02,19:36:04,05,08,1, 11.9,1,1, 1.931, 10483.050, 409.048, 52782.306 24/11/02,19:36:04,06,08,1, 11.9,1,1, 1.931, 10483.036, 409.061, 52782.356 24/11/02,19:36:04,07,08,1, 11.9,1,1, 1.931, 10483.046, 409.056, 52782.291 24/11/02,19:36:04,08,08,1, 11.9,1,1, 1.931, 10483.095, 409.047, 52782.312 24/11/02,19:36:04,09,08,1, 11.9,1,1, 1.931, 10483.055, 409.067, 52782.283 24/11/02,19:36:04,10,08,1, 11.9,1,1, 1.931, 10483.066, 409.097, 52782.299 24/11/02,19:36:04,11,08,1, 11.9,1,1, 1.931, 10483.068, 409.107, 52782.310 24/11/02,19:36:04,12,08,1, 11.9,1,1, 1.931, 10483.073, 409.120, 52782.389 24/11/02,19:36:04,13,08,1, 11.9,1,1, 1.931, 10483.072, 409.082, 52782.318 24/11/02,19:36:04,14,08,1, 11.9,1,1, 1.931, 10483.101, 409.106, 52782.300 24/11/02,19:36:04,15,08,1, 11.9,1,1, 1.931, 10483.096, 409.125, 52782.357 24/11/02,19:36:04,16,08,1, 11.9,1,1, 1.931, 10483.078, 409.137, 52782.364 24/11/02,19:36:04,17,08,1, 11.9,1,1, 1.931, 10483.145, 409.145, 52782.319 24/11/02,19:36:04,18,08,1, 11.9,1,1, 1.931, 10483.124, 409.141, 52782.326 24/11/02,19:36:04,19,08,1, 11.9,1,1, 1.931, 10483.130, 409.163, 52782.328 24/11/02,19:36:05,00,08,1, 11.9,1,1, 1.931, 10483.125, 409.163, 52782.328 24/11/02,19:36:05,01,08,1, 11.9,1,1, 1.931, 10483.157, 409.190, 52782.280 24/11/02,19:36:05,02,08,1, 11.9,1,1, 1.931, 10483.151, 409.184, 52782.226 24/11/02,19:36:05,03,08,1, 11.9,1,1, 1.931, 10483.172, 409.157, 52782.275 24/11/02,19:36:05,04,08,1, 11.9,1,1, 1.931, 10483.179, 409.184, 52782.324 24/11/02,19:36:05,05,08,1, 11.9,1,1, 1.931, 10483.151, 409.188, 52782.263 24/11/02,19:36:05,06,08,1, 11.9,1,1, 1.931, 10483.169, 409.201, 52782.287 24/11/02,19:36:05,07,08,1, 11.9,1,1, 1.931, 10483.163, 409.202, 52782.353 24/11/02,19:36:05,08,08,1, 11.9,1,1, 1.931, 10483.180, 409.196, 52782.264 24/11/02,19:36:05,09,08,1, 11.9,1,1, 1.931, 10483.179, 409.184, 52782.291 24/11/02,19:36:05,10,08,1, 11.9,1,1, 1.931, 10483.187, 409.218, 52782.249 24/11/02,19:36:05,11,08,1, 11.9,1,1, 1.931, 10483.205, 409.218, 52782.315 24/11/02,19:36:05,12,08,1, 11.9,1,1, 1.931, 10483.209, 409.231, 52782.337 24/11/02,19:36:05,13,08,1, 11.9,1,1, 1.931, 10483.222, 409.223, 52782.248 24/11/02,19:36:05,14,08,1, 11.9,1,1, 1.931, 10483.219, 409.204, 52782.197 24/11/02,19:36:05,15,08,1, 11.9,1,1, 1.931, 10483.221, 409.236, 52782.252 24/11/02,19:36:05,16,08,1, 11.9,1,1, 1.931, 10483.240, 409.249, 52782.270 24/11/02,19:36:05,17,08,1, 11.9,1,1, 1.931, 10483.258, 409.250, 52782.220 24/11/02,19:36:05,18,08,1, 11.9,1,1, 1.931, 10483.242, 409.247, 52782.260 24/11/02,19:36:05,19,08,1, 11.9,1,1, 1.931, 10483.246, 409.230, 52782.226 24/11/02,19:36:06,00,08,1, 11.9,1,1, 1.930, 10483.242, 409.230, 52782.226 24/11/02,19:36:06,01,08,1, 11.9,1,1, 1.930, 10483.270, 409.275, 52782.248 24/11/02,19:36:06,02,08,1, 11.9,1,1, 1.930, 10483.266, 409.289, 52782.252 24/11/02,19:36:06,03,08,1, 11.9,1,1, 1.930, 10483.259, 409.277, 52782.251 24/11/02,19:36:06,04,08,1, 11.9,1,1, 1.930, 10483.264, 409.305, 52782.256 24/11/02,19:36:06,05,08,1, 11.9,1,1, 1.930, 10483.279, 409.303, 52782.193 24/11/02,19:36:06,06,08,1, 11.9,1,1, 1.930, 10483.306, 409.316, 52782.239 24/11/02,19:36:06,07,08,1, 11.9,1,1, 1.930, 10483.298, 409.307, 52782.196 24/11/02,19:36:06,08,08,1, 11.9,1,1, 1.930, 10483.332, 409.277, 52782.208 24/11/02,19:36:06,09,08,1, 11.9,1,1, 1.930, 10483.297, 409.300, 52782.195 24/11/02,19:36:06,10,08,1, 11.9,1,1, 1.930, 10483.331, 409.331, 52782.189 24/11/02,19:36:06,11,08,1, 11.9,1,1, 1.930, 10483.314, 409.353, 52782.285 24/11/02,19:36:06,12,08,1, 11.9,1,1, 1.930, 10483.312, 409.369, 52782.309 24/11/02,19:36:06,13,08,1, 11.9,1,1, 1.930, 10483.364, 409.319, 52782.207 24/11/02,19:36:06,14,08,1, 11.9,1,1, 1.930, 10483.334, 409.335, 52782.263 24/11/02,19:36:06,15,08,1, 11.9,1,1, 1.930, 10483.348, 409.368, 52782.284 24/11/02,19:36:06,16,08,1, 11.9,1,1, 1.930, 10483.348, 409.371, 52782.274 24/11/02,19:36:06,17,08,1, 11.9,1,1, 1.930, 10483.349, 409.400, 52782.261 24/11/02,19:36:06,18,08,1, 11.9,1,1, 1.930, 10483.366, 409.368, 52782.194 24/11/02,19:36:06,19,08,1, 11.9,1,1, 1.930, 10483.341, 409.396, 52782.304 24/11/02,19:36:07,00,08,1, 11.9,1,1, 1.932, 10483.334, 409.396, 52782.304 24/11/02,19:36:07,01,08,1, 11.9,1,1, 1.932, 10483.359, 409.428, 52782.214 24/11/02,19:36:07,02,08,1, 11.9,1,1, 1.932, 10483.408, 409.401, 52782.238 24/11/02,19:36:07,03,08,1, 11.9,1,1, 1.932, 10483.375, 409.399, 52782.260 24/11/02,19:36:07,04,08,1, 11.9,1,1, 1.932, 10483.374, 409.423, 52782.304 24/11/02,19:36:07,05,08,1, 11.9,1,1, 1.932, 10483.391, 409.447, 52782.193 24/11/02,19:36:07,06,08,1, 11.9,1,1, 1.932, 10483.399, 409.450, 52782.246 24/11/02,19:36:07,07,08,1, 11.9,1,1, 1.932, 10483.405, 409.438, 52782.295 24/11/02,19:36:07,08,08,1, 11.9,1,1, 1.932, 10483.406, 409.435, 52782.243 24/11/02,19:36:07,09,08,1, 11.9,1,1, 1.932, 10483.422, 409.455, 52782.175 24/11/02,19:36:07,10,08,1, 11.9,1,1, 1.932, 10483.397, 409.462, 52782.223 24/11/02,19:36:07,11,08,1, 11.9,1,1, 1.932, 10483.444, 409.488, 52782.239 24/11/02,19:36:07,12,08,1, 11.9,1,1, 1.932, 10483.446, 409.489, 52782.218 24/11/02,19:36:07,13,08,1, 11.9,1,1, 1.932, 10483.437, 409.469, 52782.202 24/11/02,19:36:07,14,08,1, 11.9,1,1, 1.932, 10483.433, 409.471, 52782.215 24/11/02,19:36:07,15,08,1, 11.9,1,1, 1.932, 10483.443, 409.507, 52782.204 24/11/02,19:36:07,16,08,1, 11.9,1,1, 1.932, 10483.433, 409.510, 52782.249 24/11/02,19:36:07,17,08,1, 11.9,1,1, 1.932, 10483.455, 409.503, 52782.232 24/11/02,19:36:07,18,08,1, 11.9,1,1, 1.932, 10483.459, 409.497, 52782.205 24/11/02,19:36:07,19,08,1, 11.9,1,1, 1.932, 10483.463, 409.489, 52782.187 24/11/02,19:36:08,00,08,1, 11.9,1,1, 1.931, 10483.459, 409.489, 52782.187 24/11/02,19:36:08,01,08,1, 11.9,1,1, 1.931, 10483.467, 409.546, 52782.213 24/11/02,19:36:08,02,08,1, 11.9,1,1, 1.931, 10483.481, 409.523, 52782.198 24/11/02,19:36:08,03,08,1, 11.9,1,1, 1.931, 10483.487, 409.518, 52782.183 24/11/02,19:36:08,04,08,1, 11.9,1,1, 1.931, 10483.468, 409.541, 52782.175 24/11/02,19:36:08,05,08,1, 11.9,1,1, 1.931, 10483.486, 409.549, 52782.191 24/11/02,19:36:08,06,08,1, 11.9,1,1, 1.931, 10483.502, 409.552, 52782.203 24/11/02,19:36:08,07,08,1, 11.9,1,1, 1.931, 10483.501, 409.568, 52782.181 24/11/02,19:36:08,08,08,1, 11.9,1,1, 1.931, 10483.485, 409.526, 52782.184 24/11/02,19:36:08,09,08,1, 11.9,1,1, 1.931, 10483.480, 409.585, 52782.197 24/11/02,19:36:08,10,08,1, 11.9,1,1, 1.931, 10483.519, 409.602, 52782.178 24/11/02,19:36:08,11,08,1, 11.9,1,1, 1.931, 10483.527, 409.595, 52782.170 24/11/02,19:36:08,12,08,1, 11.9,1,1, 1.931, 10483.503, 409.574, 52782.184 24/11/02,19:36:08,13,08,1, 11.9,1,1, 1.931, 10483.533, 409.591, 52782.152 24/11/02,19:36:08,14,08,1, 11.9,1,1, 1.931, 10483.543, 409.600, 52782.184 24/11/02,19:36:08,15,08,1, 11.9,1,1, 1.931, 10483.527, 409.643, 52782.274 24/11/02,19:36:08,16,08,1, 11.9,1,1, 1.931, 10483.560, 409.640, 52782.170 24/11/02,19:36:08,17,08,1, 11.9,1,1, 1.931, 10483.552, 409.634, 52782.183 24/11/02,19:36:08,18,08,1, 11.9,1,1, 1.931, 10483.560, 409.624, 52782.171 24/11/02,19:36:08,19,08,1, 11.9,1,1, 1.931, 10483.547, 409.644, 52782.136 24/11/02,19:36:09,00,08,1, 12.0,1,1, 1.935, 10483.543, 409.644, 52782.136 24/11/02,19:36:09,01,08,1, 12.0,1,1, 1.935, 10483.566, 409.666, 52782.115 24/11/02,19:36:09,02,08,1, 12.0,1,1, 1.935, 10483.592, 409.634, 52782.126 24/11/02,19:36:09,03,08,1, 12.0,1,1, 1.935, 10483.566, 409.635, 52782.152 24/11/02,19:36:09,04,08,1, 12.0,1,1, 1.935, 10483.577, 409.680, 52782.096 24/11/02,19:36:09,05,08,1, 12.0,1,1, 1.935, 10483.584, 409.688, 52782.152 24/11/02,19:36:09,06,08,1, 12.0,1,1, 1.935, 10483.592, 409.676, 52782.159 24/11/02,19:36:09,07,08,1, 12.0,1,1, 1.935, 10483.594, 409.677, 52782.154 24/11/02,19:36:09,08,08,1, 12.0,1,1, 1.935, 10483.583, 409.697, 52782.087 24/11/02,19:36:09,09,08,1, 12.0,1,1, 1.935, 10483.614, 409.692, 52782.213 24/11/02,19:36:09,10,08,1, 12.0,1,1, 1.935, 10483.616, 409.720, 52782.187 24/11/02,19:36:09,11,08,1, 12.0,1,1, 1.935, 10483.649, 409.714, 52782.247 24/11/02,19:36:09,12,08,1, 12.0,1,1, 1.935, 10483.628, 409.708, 52782.202 24/11/02,19:36:09,13,08,1, 12.0,1,1, 1.935, 10483.648, 409.724, 52782.123 24/11/02,19:36:09,14,08,1, 12.0,1,1, 1.935, 10483.643, 409.718, 52782.170 24/11/02,19:36:09,15,08,1, 12.0,1,1, 1.935, 10483.665, 409.733, 52782.071 24/11/02,19:36:09,16,08,1, 12.0,1,1, 1.935, 10483.649, 409.730, 52782.160 24/11/02,19:36:09,17,08,1, 12.0,1,1, 1.935, 10483.635, 409.730, 52782.111 24/11/02,19:36:09,18,08,1, 12.0,1,1, 1.935, 10483.641, 409.733, 52782.085 24/11/02,19:36:09,19,08,1, 12.0,1,1, 1.935, 10483.654, 409.766, 52782.130 24/11/02,19:36:10,00,08,1, 11.9,1,1, 1.932, 10483.651, 409.766, 52782.130 24/11/02,19:36:10,01,08,1, 11.9,1,1, 1.932, 10483.660, 409.776, 52782.204 24/11/02,19:36:10,02,08,1, 11.9,1,1, 1.932, 10483.663, 409.745, 52782.146 24/11/02,19:36:10,03,08,1, 11.9,1,1, 1.932, 10483.682, 409.753, 52782.107 24/11/02,19:36:10,04,08,1, 11.9,1,1, 1.932, 10483.654, 409.804, 52782.121 24/11/02,19:36:10,05,08,1, 11.9,1,1, 1.932, 10483.697, 409.803, 52782.077 24/11/02,19:36:10,06,08,1, 11.9,1,1, 1.932, 10483.676, 409.781, 52782.107 24/11/02,19:36:10,07,08,1, 11.9,1,1, 1.932, 10483.696, 409.768, 52782.098 24/11/02,19:36:10,08,08,1, 11.9,1,1, 1.932, 10483.693, 409.783, 52782.042 24/11/02,19:36:10,09,08,1, 11.9,1,1, 1.932, 10483.684, 409.816, 52782.062 24/11/02,19:36:10,10,08,1, 11.9,1,1, 1.932, 10483.692, 409.817, 52782.119 24/11/02,19:36:10,11,08,1, 11.9,1,1, 1.932, 10483.729, 409.822, 52782.090 24/11/02,19:36:10,12,08,1, 11.9,1,1, 1.932, 10483.729, 409.838, 52782.054 24/11/02,19:36:10,13,08,1, 11.9,1,1, 1.932, 10483.705, 409.851, 52782.076 24/11/02,19:36:10,14,08,1, 11.9,1,1, 1.932, 10483.726, 409.896, 52782.104 24/11/02,19:36:10,15,08,1, 11.9,1,1, 1.932, 10483.750, 409.868, 52781.993 24/11/02,19:36:10,16,08,1, 11.9,1,1, 1.932, 10483.738, 409.848, 52782.144 24/11/02,19:36:10,17,08,1, 11.9,1,1, 1.932, 10483.720, 409.849, 52782.112 24/11/02,19:36:10,18,08,1, 11.9,1,1, 1.932, 10483.728, 409.873, 52782.065 24/11/02,19:36:10,19,08,1, 11.9,1,1, 1.932, 10483.753, 409.884, 52782.054 24/11/02,19:36:11,00,08,1, 11.9,1,1, 1.931, 10483.751, 409.884, 52782.054 24/11/02,19:36:11,01,08,1, 11.9,1,1, 1.931, 10483.806, 409.856, 52782.069 24/11/02,19:36:11,02,08,1, 11.9,1,1, 1.931, 10483.788, 409.883, 52782.077 24/11/02,19:36:11,03,08,1, 11.9,1,1, 1.931, 10483.757, 409.893, 52782.063 24/11/02,19:36:11,04,08,1, 11.9,1,1, 1.931, 10483.772, 409.940, 52782.132 24/11/02,19:36:11,05,08,1, 11.9,1,1, 1.931, 10483.799, 409.934, 52782.089 24/11/02,19:36:11,06,08,1, 11.9,1,1, 1.931, 10483.792, 409.900, 52782.128 24/11/02,19:36:11,07,08,1, 11.9,1,1, 1.931, 10483.808, 409.901, 52782.046 24/11/02,19:36:11,08,08,1, 11.9,1,1, 1.931, 10483.814, 409.936, 52782.051 24/11/02,19:36:11,09,08,1, 11.9,1,1, 1.931, 10483.814, 409.957, 52782.151 24/11/02,19:36:11,10,08,1, 11.9,1,1, 1.931, 10483.855, 409.965, 52782.124 24/11/02,19:36:11,11,08,1, 11.9,1,1, 1.931, 10483.822, 409.949, 52782.102 24/11/02,19:36:11,12,08,1, 11.9,1,1, 1.931, 10483.801, 409.951, 52782.062 24/11/02,19:36:11,13,08,1, 11.9,1,1, 1.931, 10483.826, 409.984, 52782.060 24/11/02,19:36:11,14,08,1, 11.9,1,1, 1.931, 10483.838, 410.019, 52782.070 24/11/02,19:36:11,15,08,1, 11.9,1,1, 1.931, 10483.848, 410.011, 52782.156 24/11/02,19:36:11,16,08,1, 11.9,1,1, 1.931, 10483.851, 410.008, 52782.120 24/11/02,19:36:11,17,08,1, 11.9,1,1, 1.931, 10483.870, 409.983, 52782.071 24/11/02,19:36:11,18,08,1, 11.9,1,1, 1.931, 10483.865, 410.000, 52782.107 24/11/02,19:36:11,19,08,1, 11.9,1,1, 1.931, 10483.864, 410.038, 52782.090 24/11/02,19:36:12,00,09,1, 11.9,1,1, 1.930, 10483.860, 410.038, 52782.090 24/11/02,19:36:12,01,09,1, 11.9,1,1, 1.930, 10483.888, 410.035, 52782.120 24/11/02,19:36:12,02,09,1, 11.9,1,1, 1.930, 10483.883, 410.035, 52782.075 24/11/02,19:36:12,03,09,1, 11.9,1,1, 1.930, 10483.901, 410.043, 52782.127 24/11/02,19:36:12,04,09,1, 11.9,1,1, 1.930, 10483.903, 410.052, 52782.071 24/11/02,19:36:12,05,09,1, 11.9,1,1, 1.930, 10483.915, 410.069, 52782.072 24/11/02,19:36:12,06,09,1, 11.9,1,1, 1.930, 10483.912, 410.062, 52782.142 24/11/02,19:36:12,07,09,1, 11.9,1,1, 1.930, 10483.909, 410.063, 52782.058 24/11/02,19:36:12,08,09,1, 11.9,1,1, 1.930, 10483.908, 410.074, 52782.026 24/11/02,19:36:12,09,09,1, 11.9,1,1, 1.930, 10483.916, 410.121, 52782.127 24/11/02,19:36:12,10,09,1, 11.9,1,1, 1.930, 10483.919, 410.105, 52782.110 24/11/02,19:36:12,11,09,1, 11.9,1,1, 1.930, 10483.936, 410.081, 52782.028 24/11/02,19:36:12,12,09,1, 11.9,1,1, 1.930, 10483.927, 410.107, 52782.083 24/11/02,19:36:12,13,09,1, 11.9,1,1, 1.930, 10483.940, 410.116, 52782.018 24/11/02,19:36:12,14,09,1, 11.9,1,1, 1.930, 10483.921, 410.145, 52782.123 24/11/02,19:36:12,15,09,1, 11.9,1,1, 1.930, 10483.938, 410.146, 52782.076 24/11/02,19:36:12,16,09,1, 11.9,1,1, 1.930, 10483.966, 410.148, 52782.079 24/11/02,19:36:12,17,09,1, 11.9,1,1, 1.930, 10483.947, 410.142, 52782.058 24/11/02,19:36:12,18,09,1, 11.9,1,1, 1.930, 10483.973, 410.176, 52782.090 24/11/02,19:36:12,19,09,1, 11.9,1,1, 1.930, 10483.998, 410.181, 52782.068 24/11/02,19:36:13,00,09,1, 12.0,1,1, 1.931, 10483.993, 410.181, 52782.068 24/11/02,19:36:13,01,09,1, 12.0,1,1, 1.931, 10484.001, 410.183, 52782.034 24/11/02,19:36:13,02,09,1, 12.0,1,1, 1.931, 10483.978, 410.179, 52782.016 24/11/02,19:36:13,03,09,1, 12.0,1,1, 1.931, 10483.999, 410.217, 52782.102 24/11/02,19:36:13,04,09,1, 12.0,1,1, 1.931, 10483.999, 410.217, 52782.049 24/11/02,19:36:13,05,09,1, 12.0,1,1, 1.931, 10484.009, 410.199, 52782.045 24/11/02,19:36:13,06,09,1, 12.0,1,1, 1.931, 10484.003, 410.185, 52781.994 24/11/02,19:36:13,07,09,1, 12.0,1,1, 1.931, 10484.019, 410.218, 52782.050 24/11/02,19:36:13,08,09,1, 12.0,1,1, 1.931, 10484.013, 410.235, 52782.022 24/11/02,19:36:13,09,09,1, 12.0,1,1, 1.931, 10484.000, 410.250, 52781.898 24/11/02,19:36:13,10,09,1, 12.0,1,1, 1.931, 10484.030, 410.266, 52782.069 24/11/02,19:36:13,11,09,1, 12.0,1,1, 1.931, 10484.029, 410.250, 52782.056 24/11/02,19:36:13,12,09,1, 12.0,1,1, 1.931, 10484.078, 410.240, 52782.008 24/11/02,19:36:13,13,09,1, 12.0,1,1, 1.931, 10484.050, 410.276, 52782.042 24/11/02,19:36:13,14,09,1, 12.0,1,1, 1.931, 10484.050, 410.287, 52782.073 24/11/02,19:36:13,15,09,1, 12.0,1,1, 1.931, 10484.062, 410.277, 52782.049 24/11/02,19:36:13,16,09,1, 12.0,1,1, 1.931, 10484.075, 410.272, 52782.034 24/11/02,19:36:13,17,09,1, 12.0,1,1, 1.931, 10484.077, 410.290, 52782.067 24/11/02,19:36:13,18,09,1, 12.0,1,1, 1.931, 10484.075, 410.322, 52782.085 24/11/02,19:36:13,19,09,1, 12.0,1,1, 1.931, 10484.066, 410.326, 52782.082 24/11/02,19:36:14,00,09,1, 11.9,1,1, 1.936, 10484.060, 410.326, 52782.082 24/11/02,19:36:14,01,09,1, 11.9,1,1, 1.936, 10484.075, 410.319, 52781.998 24/11/02,19:36:14,02,09,1, 11.9,1,1, 1.936, 10484.099, 410.327, 52782.046 24/11/02,19:36:14,03,09,1, 11.9,1,1, 1.936, 10484.107, 410.335, 52782.028 24/11/02,19:36:14,04,09,1, 11.9,1,1, 1.936, 10484.094, 410.346, 52782.066 24/11/02,19:36:14,05,09,1, 11.9,1,1, 1.936, 10484.087, 410.342, 52782.057 24/11/02,19:36:14,06,09,1, 11.9,1,1, 1.936, 10484.098, 410.329, 52781.961 24/11/02,19:36:14,07,09,1, 11.9,1,1, 1.936, 10484.089, 410.373, 52782.030 24/11/02,19:36:14,08,09,1, 11.9,1,1, 1.936, 10484.132, 410.369, 52782.034 24/11/02,19:36:14,09,09,1, 11.9,1,1, 1.936, 10484.118, 410.377, 52782.004 24/11/02,19:36:14,10,09,1, 11.9,1,1, 1.936, 10484.112, 410.390, 52782.088 24/11/02,19:36:14,11,09,1, 11.9,1,1, 1.936, 10484.118, 410.384, 52782.069 24/11/02,19:36:14,12,09,1, 11.9,1,1, 1.936, 10484.127, 410.372, 52782.033 24/11/02,19:36:14,13,09,1, 11.9,1,1, 1.936, 10484.148, 410.392, 52782.015 24/11/02,19:36:14,14,09,1, 11.9,1,1, 1.936, 10484.134, 410.400, 52782.007 24/11/02,19:36:14,15,09,1, 11.9,1,1, 1.936, 10484.135, 410.394, 52782.022 24/11/02,19:36:14,16,09,1, 11.9,1,1, 1.936, 10484.120, 410.412, 52782.035 24/11/02,19:36:14,17,09,1, 11.9,1,1, 1.936, 10484.142, 410.423, 52782.078 24/11/02,19:36:14,18,09,1, 11.9,1,1, 1.936, 10484.130, 410.440, 52781.991 24/11/02,19:36:14,19,09,1, 11.9,1,1, 1.936, 10484.135, 410.440, 52782.036 24/11/02,19:36:15,00,08,1, 12.0,1,1, 1.931, 10484.127, 410.440, 52782.036 24/11/02,19:36:15,01,08,1, 12.0,1,1, 1.931, 10484.142, 410.463, 52781.987 24/11/02,19:36:15,02,08,1, 12.0,1,1, 1.931, 10484.173, 410.477, 52782.044 24/11/02,19:36:15,03,08,1, 12.0,1,1, 1.931, 10484.176, 410.498, 52782.026 24/11/02,19:36:15,04,08,1, 12.0,1,1, 1.931, 10484.174, 410.485, 52782.068 24/11/02,19:36:15,05,08,1, 12.0,1,1, 1.931, 10484.169, 410.483, 52781.960 24/11/02,19:36:15,06,08,1, 12.0,1,1, 1.931, 10484.205, 410.480, 52782.024 24/11/02,19:36:15,07,08,1, 12.0,1,1, 1.931, 10484.201, 410.513, 52782.038 24/11/02,19:36:15,08,08,1, 12.0,1,1, 1.931, 10484.187, 410.519, 52782.057 24/11/02,19:36:15,09,08,1, 12.0,1,1, 1.931, 10484.196, 410.500, 52781.984 24/11/02,19:36:15,10,08,1, 12.0,1,1, 1.931, 10484.193, 410.493, 52781.978 24/11/02,19:36:15,11,08,1, 12.0,1,1, 1.931, 10484.180, 410.535, 52782.020 24/11/02,19:36:15,12,08,1, 12.0,1,1, 1.931, 10484.224, 410.555, 52781.997 24/11/02,19:36:15,13,08,1, 12.0,1,1, 1.931, 10484.231, 410.552, 52782.038 24/11/02,19:36:15,14,08,1, 12.0,1,1, 1.931, 10484.208, 410.520, 52782.017 24/11/02,19:36:15,15,08,1, 12.0,1,1, 1.931, 10484.223, 410.536, 52781.990 24/11/02,19:36:15,16,08,1, 12.0,1,1, 1.931, 10484.246, 410.561, 52781.982 24/11/02,19:36:15,17,08,1, 12.0,1,1, 1.931, 10484.211, 410.587, 52781.970 24/11/02,19:36:15,18,08,1, 12.0,1,1, 1.931, 10484.230, 410.559, 52782.023 24/11/02,19:36:15,19,08,1, 12.0,1,1, 1.931, 10484.235, 410.578, 52782.035 24/11/02,19:36:16,00,08,1, 11.9,1,1, 1.932, 10484.227, 410.578, 52782.035 24/11/02,19:36:16,01,08,1, 11.9,1,1, 1.932, 10484.241, 410.622, 52782.040 24/11/02,19:36:16,02,08,1, 11.9,1,1, 1.932, 10484.255, 410.621, 52782.049 24/11/02,19:36:16,03,08,1, 11.9,1,1, 1.932, 10484.247, 410.617, 52781.978 24/11/02,19:36:16,04,08,1, 11.9,1,1, 1.932, 10484.264, 410.629, 52782.028 24/11/02,19:36:16,05,08,1, 11.9,1,1, 1.932, 10484.275, 410.618, 52782.015 24/11/02,19:36:16,06,08,1, 11.9,1,1, 1.932, 10484.249, 410.645, 52781.990 24/11/02,19:36:16,07,08,1, 11.9,1,1, 1.932, 10484.276, 410.665, 52781.993 24/11/02,19:36:16,08,08,1, 11.9,1,1, 1.932, 10484.301, 410.637, 52781.958 24/11/02,19:36:16,09,08,1, 11.9,1,1, 1.932, 10484.283, 410.650, 52782.008 24/11/02,19:36:16,10,08,1, 11.9,1,1, 1.932, 10484.287, 410.649, 52782.026 24/11/02,19:36:16,11,08,1, 11.9,1,1, 1.932, 10484.270, 410.697, 52781.998 24/11/02,19:36:16,12,08,1, 11.9,1,1, 1.932, 10484.313, 410.694, 52782.033 24/11/02,19:36:16,13,08,1, 11.9,1,1, 1.932, 10484.289, 410.692, 52782.012 24/11/02,19:36:16,14,08,1, 11.9,1,1, 1.932, 10484.326, 410.692, 52781.979 24/11/02,19:36:16,15,08,1, 11.9,1,1, 1.932, 10484.308, 410.714, 52781.964 24/11/02,19:36:16,16,08,1, 11.9,1,1, 1.932, 10484.304, 410.746, 52781.982 24/11/02,19:36:16,17,08,1, 11.9,1,1, 1.932, 10484.332, 410.736, 52782.025 24/11/02,19:36:16,18,08,1, 11.9,1,1, 1.932, 10484.330, 410.720, 52781.987 24/11/02,19:36:16,19,08,1, 11.9,1,1, 1.932, 10484.343, 410.746, 52781.961 24/11/02,19:36:17,00,09,1, 11.9,1,1, 1.933, 10484.335, 410.746, 52781.961 24/11/02,19:36:17,01,09,1, 11.9,1,1, 1.933, 10484.345, 410.756, 52782.036 24/11/02,19:36:17,02,09,1, 11.9,1,1, 1.933, 10484.352, 410.755, 52782.032 24/11/02,19:36:17,03,09,1, 11.9,1,1, 1.933, 10484.352, 410.741, 52781.983 24/11/02,19:36:17,04,09,1, 11.9,1,1, 1.933, 10484.383, 410.741, 52782.021 24/11/02,19:36:17,05,09,1, 11.9,1,1, 1.933, 10484.401, 410.766, 52781.964 24/11/02,19:36:17,06,09,1, 11.9,1,1, 1.933, 10484.393, 410.806, 52782.011 24/11/02,19:36:17,07,09,1, 11.9,1,1, 1.933, 10484.383, 410.793, 52781.956 24/11/02,19:36:17,08,09,1, 11.9,1,1, 1.933, 10484.373, 410.784, 52782.034 24/11/02,19:36:17,09,09,1, 11.9,1,1, 1.933, 10484.384, 410.788, 52781.998 24/11/02,19:36:17,10,09,1, 11.9,1,1, 1.933, 10484.400, 410.837, 52782.005 24/11/02,19:36:17,11,09,1, 11.9,1,1, 1.933, 10484.404, 410.825, 52781.991 24/11/02,19:36:17,12,09,1, 11.9,1,1, 1.933, 10484.432, 410.814, 52782.000 24/11/02,19:36:17,13,09,1, 11.9,1,1, 1.933, 10484.443, 410.822, 52781.967 24/11/02,19:36:17,14,09,1, 11.9,1,1, 1.933, 10484.415, 410.795, 52781.933 24/11/02,19:36:17,15,09,1, 11.9,1,1, 1.933, 10484.439, 410.844, 52782.005 24/11/02,19:36:17,16,09,1, 11.9,1,1, 1.933, 10484.463, 410.854, 52781.999 24/11/02,19:36:17,17,09,1, 11.9,1,1, 1.933, 10484.463, 410.837, 52781.989 24/11/02,19:36:17,18,09,1, 11.9,1,1, 1.933, 10484.440, 410.833, 52781.976 24/11/02,19:36:17,19,09,1, 11.9,1,1, 1.933, 10484.453, 410.863, 52781.990 24/11/02,19:36:18,00,09,1, 11.9,1,1, 1.930, 10484.452, 410.863, 52781.990 24/11/02,19:36:18,01,09,1, 11.9,1,1, 1.930, 10484.457, 410.865, 52781.983 24/11/02,19:36:18,02,09,1, 11.9,1,1, 1.930, 10484.482, 410.879, 52781.996 24/11/02,19:36:18,03,09,1, 11.9,1,1, 1.930, 10484.461, 410.874, 52781.960 24/11/02,19:36:18,04,09,1, 11.9,1,1, 1.930, 10484.481, 410.854, 52781.925 24/11/02,19:36:18,05,09,1, 11.9,1,1, 1.930, 10484.500, 410.908, 52781.927 24/11/02,19:36:18,06,09,1, 11.9,1,1, 1.930, 10484.516, 410.908, 52781.995 24/11/02,19:36:18,07,09,1, 11.9,1,1, 1.930, 10484.496, 410.912, 52781.966 24/11/02,19:36:18,08,09,1, 11.9,1,1, 1.930, 10484.485, 410.899, 52781.970 24/11/02,19:36:18,09,09,1, 11.9,1,1, 1.930, 10484.513, 410.948, 52781.970 24/11/02,19:36:18,10,09,1, 11.9,1,1, 1.930, 10484.495, 410.939, 52781.969 24/11/02,19:36:18,11,09,1, 11.9,1,1, 1.930, 10484.517, 410.928, 52781.992 24/11/02,19:36:18,12,09,1, 11.9,1,1, 1.930, 10484.526, 410.932, 52781.973 24/11/02,19:36:18,13,09,1, 11.9,1,1, 1.930, 10484.543, 410.969, 52781.977 24/11/02,19:36:18,14,09,1, 11.9,1,1, 1.930, 10484.529, 410.990, 52781.949 24/11/02,19:36:18,15,09,1, 11.9,1,1, 1.930, 10484.546, 410.970, 52782.019 24/11/02,19:36:18,16,09,1, 11.9,1,1, 1.930, 10484.559, 410.965, 52781.963 24/11/02,19:36:18,17,09,1, 11.9,1,1, 1.930, 10484.540, 410.968, 52781.998 24/11/02,19:36:18,18,09,1, 11.9,1,1, 1.930, 10484.530, 410.995, 52781.978 24/11/02,19:36:18,19,09,1, 11.9,1,1, 1.930, 10484.567, 411.006, 52781.971 24/11/02,19:36:19,00,09,1, 11.9,1,1, 1.932, 10484.561, 411.006, 52781.971 24/11/02,19:36:19,01,09,1, 11.9,1,1, 1.932, 10484.567, 411.002, 52781.925 24/11/02,19:36:19,02,09,1, 11.9,1,1, 1.932, 10484.581, 411.018, 52781.948 24/11/02,19:36:19,03,09,1, 11.9,1,1, 1.932, 10484.556, 411.043, 52781.982 24/11/02,19:36:19,04,09,1, 11.9,1,1, 1.932, 10484.573, 411.078, 52782.003 24/11/02,19:36:19,05,09,1, 11.9,1,1, 1.932, 10484.578, 411.064, 52782.011 24/11/02,19:36:19,06,09,1, 11.9,1,1, 1.932, 10484.576, 411.041, 52781.983 24/11/02,19:36:19,07,09,1, 11.9,1,1, 1.932, 10484.563, 411.062, 52781.982 24/11/02,19:36:19,08,09,1, 11.9,1,1, 1.932, 10484.597, 411.064, 52781.996 24/11/02,19:36:19,09,09,1, 11.9,1,1, 1.932, 10484.596, 411.100, 52781.988 24/11/02,19:36:19,10,09,1, 11.9,1,1, 1.932, 10484.590, 411.074, 52782.011 24/11/02,19:36:19,11,09,1, 11.9,1,1, 1.932, 10484.607, 411.095, 52781.959 24/11/02,19:36:19,12,09,1, 11.9,1,1, 1.932, 10484.575, 411.117, 52781.967 24/11/02,19:36:19,13,09,1, 11.9,1,1, 1.932, 10484.602, 411.121, 52781.954 24/11/02,19:36:19,14,09,1, 11.9,1,1, 1.932, 10484.607, 411.140, 52781.993 24/11/02,19:36:19,15,09,1, 11.9,1,1, 1.932, 10484.627, 411.146, 52781.976 24/11/02,19:36:19,16,09,1, 11.9,1,1, 1.932, 10484.619, 411.129, 52781.987 24/11/02,19:36:19,17,09,1, 11.9,1,1, 1.932, 10484.618, 411.138, 52781.958 24/11/02,19:36:19,18,09,1, 11.9,1,1, 1.932, 10484.640, 411.159, 52782.019 24/11/02,19:36:19,19,09,1, 11.9,1,1, 1.932, 10484.654, 411.161, 52782.007 24/11/02,19:36:20,00,09,1, 11.9,1,1, 1.931, 10484.653, 411.161, 52782.007 24/11/02,19:36:20,01,09,1, 11.9,1,1, 1.931, 10484.650, 411.148, 52781.969 24/11/02,19:36:20,02,09,1, 11.9,1,1, 1.931, 10484.641, 411.194, 52781.949 24/11/02,19:36:20,03,09,1, 11.9,1,1, 1.931, 10484.650, 411.183, 52781.983 24/11/02,19:36:20,04,09,1, 11.9,1,1, 1.931, 10484.667, 411.225, 52781.969 24/11/02,19:36:20,05,09,1, 11.9,1,1, 1.931, 10484.668, 411.214, 52781.988 24/11/02,19:36:20,06,09,1, 11.9,1,1, 1.931, 10484.677, 411.206, 52781.963 24/11/02,19:36:20,07,09,1, 11.9,1,1, 1.931, 10484.689, 411.219, 52781.963 24/11/02,19:36:20,08,09,1, 11.9,1,1, 1.931, 10484.674, 411.252, 52781.976 24/11/02,19:36:20,09,09,1, 11.9,1,1, 1.931, 10484.690, 411.249, 52781.990 24/11/02,19:36:20,10,09,1, 11.9,1,1, 1.931, 10484.704, 411.247, 52781.986 24/11/02,19:36:20,11,09,1, 11.9,1,1, 1.931, 10484.683, 411.249, 52781.977 24/11/02,19:36:20,12,09,1, 11.9,1,1, 1.931, 10484.718, 411.271, 52782.018 24/11/02,19:36:20,13,09,1, 11.9,1,1, 1.931, 10484.711, 411.298, 52782.016 24/11/02,19:36:20,14,09,1, 11.9,1,1, 1.931, 10484.715, 411.268, 52781.968 24/11/02,19:36:20,15,09,1, 11.9,1,1, 1.931, 10484.744, 411.268, 52781.977 24/11/02,19:36:20,16,09,1, 11.9,1,1, 1.931, 10484.737, 411.272, 52781.944 24/11/02,19:36:20,17,09,1, 11.9,1,1, 1.931, 10484.732, 411.303, 52781.957 24/11/02,19:36:20,18,09,1, 11.9,1,1, 1.931, 10484.740, 411.321, 52781.983 24/11/02,19:36:20,19,09,1, 11.9,1,1, 1.931, 10484.762, 411.334, 52781.948 24/11/02,19:36:21,00,09,1, 11.9,1,1, 1.930, 10484.761, 411.334, 52781.948 24/11/02,19:36:21,01,09,1, 11.9,1,1, 1.930, 10484.763, 411.323, 52781.967 24/11/02,19:36:21,02,09,1, 11.9,1,1, 1.930, 10484.767, 411.341, 52781.988 24/11/02,19:36:21,03,09,1, 11.9,1,1, 1.930, 10484.792, 411.370, 52781.986 24/11/02,19:36:21,04,09,1, 11.9,1,1, 1.930, 10484.795, 411.364, 52782.010 24/11/02,19:36:21,05,09,1, 11.9,1,1, 1.930, 10484.802, 411.338, 52781.954 24/11/02,19:36:21,06,09,1, 11.9,1,1, 1.930, 10484.804, 411.376, 52781.988 24/11/02,19:36:21,07,09,1, 11.9,1,1, 1.930, 10484.795, 411.394, 52781.993 24/11/02,19:36:21,08,09,1, 11.9,1,1, 1.930, 10484.785, 411.375, 52781.981 24/11/02,19:36:21,09,09,1, 11.9,1,1, 1.930, 10484.819, 411.366, 52781.975 24/11/02,19:36:21,10,09,1, 11.9,1,1, 1.930, 10484.811, 411.396, 52782.048 24/11/02,19:36:21,11,09,1, 11.9,1,1, 1.930, 10484.830, 411.389, 52781.949 24/11/02,19:36:21,12,09,1, 11.9,1,1, 1.930, 10484.841, 411.405, 52782.025 24/11/02,19:36:21,13,09,1, 11.9,1,1, 1.930, 10484.860, 411.410, 52781.930 24/11/02,19:36:21,14,09,1, 11.9,1,1, 1.930, 10484.834, 411.426, 52782.137 24/11/02,19:36:21,15,09,1, 11.9,1,1, 1.930, 10484.857, 411.396, 52782.018 24/11/02,19:36:21,16,09,1, 11.9,1,1, 1.930, 10484.890, 411.404, 52781.938 24/11/02,19:36:21,17,09,1, 11.9,1,1, 1.930, 10484.884, 411.456, 52782.004 24/11/02,19:36:21,18,09,1, 11.9,1,1, 1.930, 10484.885, 411.415, 52781.969 24/11/02,19:36:21,19,09,1, 11.9,1,1, 1.930, 10484.909, 411.433, 52781.942 24/11/02,19:36:22,00,10,1, 11.9,1,1, 1.933, 10484.903, 411.433, 52781.942 24/11/02,19:36:22,01,10,1, 11.9,1,1, 1.933, 10484.896, 411.445, 52781.949 24/11/02,19:36:22,02,10,1, 11.9,1,1, 1.933, 10484.885, 411.485, 52781.927 24/11/02,19:36:22,03,10,1, 11.9,1,1, 1.933, 10484.915, 411.480, 52781.970 24/11/02,19:36:22,04,10,1, 11.9,1,1, 1.933, 10484.911, 411.484, 52781.981 24/11/02,19:36:22,05,10,1, 11.9,1,1, 1.933, 10484.906, 411.433, 52781.961 24/11/02,19:36:22,06,10,1, 11.9,1,1, 1.933, 10484.920, 411.484, 52782.001 24/11/02,19:36:22,07,10,1, 11.9,1,1, 1.933, 10484.930, 411.531, 52782.005 24/11/02,19:36:22,08,10,1, 11.9,1,1, 1.933, 10484.946, 411.504, 52781.996 24/11/02,19:36:22,09,10,1, 11.9,1,1, 1.933, 10484.955, 411.494, 52781.958 24/11/02,19:36:22,10,10,1, 11.9,1,1, 1.933, 10484.950, 411.500, 52781.915 24/11/02,19:36:22,11,10,1, 11.9,1,1, 1.933, 10484.962, 411.500, 52781.939 24/11/02,19:36:22,12,10,1, 11.9,1,1, 1.933, 10484.964, 411.533, 52781.945 24/11/02,19:36:22,13,10,1, 11.9,1,1, 1.933, 10484.986, 411.537, 52781.962 24/11/02,19:36:22,14,10,1, 11.9,1,1, 1.933, 10484.974, 411.531, 52782.004 24/11/02,19:36:22,15,10,1, 11.9,1,1, 1.933, 10484.965, 411.526, 52781.928 24/11/02,19:36:22,16,10,1, 11.9,1,1, 1.933, 10484.954, 411.583, 52782.000 24/11/02,19:36:22,17,10,1, 11.9,1,1, 1.933, 10484.994, 411.587, 52781.982 24/11/02,19:36:22,18,10,1, 11.9,1,1, 1.933, 10485.007, 411.581, 52781.993 24/11/02,19:36:22,19,10,1, 11.9,1,1, 1.933, 10485.002, 411.562, 52781.969 24/11/02,19:36:23,00,08,1, 11.9,1,1, 1.930, 10484.995, 411.562, 52781.969 24/11/02,19:36:23,01,08,1, 11.9,1,1, 1.930, 10485.009, 411.562, 52782.009 24/11/02,19:36:23,02,08,1, 11.9,1,1, 1.930, 10485.051, 411.581, 52782.011 24/11/02,19:36:23,03,08,1, 11.9,1,1, 1.930, 10485.043, 411.614, 52782.009 24/11/02,19:36:23,04,08,1, 11.9,1,1, 1.930, 10485.040, 411.572, 52781.993 24/11/02,19:36:23,05,08,1, 11.9,1,1, 1.930, 10485.035, 411.594, 52781.958 24/11/02,19:36:23,06,08,1, 11.9,1,1, 1.930, 10485.053, 411.609, 52781.997 24/11/02,19:36:23,07,08,1, 11.9,1,1, 1.930, 10485.041, 411.647, 52781.937 24/11/02,19:36:23,08,08,1, 11.9,1,1, 1.930, 10485.086, 411.620, 52781.948 24/11/02,19:36:23,09,08,1, 11.9,1,1, 1.930, 10485.086, 411.608, 52781.943 24/11/02,19:36:23,10,08,1, 11.9,1,1, 1.930, 10485.068, 411.632, 52781.938 24/11/02,19:36:23,11,08,1, 11.9,1,1, 1.930, 10485.073, 411.659, 52781.936 24/11/02,19:36:23,12,08,1, 11.9,1,1, 1.930, 10485.082, 411.675, 52781.946 24/11/02,19:36:23,13,08,1, 11.9,1,1, 1.930, 10485.088, 411.672, 52781.932 24/11/02,19:36:23,14,08,1, 11.9,1,1, 1.930, 10485.076, 411.640, 52781.946 24/11/02,19:36:23,15,08,1, 11.9,1,1, 1.930, 10485.085, 411.655, 52781.920 24/11/02,19:36:23,16,08,1, 11.9,1,1, 1.930, 10485.111, 411.678, 52781.945 24/11/02,19:36:23,17,08,1, 11.9,1,1, 1.930, 10485.123, 411.690, 52781.930 24/11/02,19:36:23,18,08,1, 11.9,1,1, 1.930, 10485.113, 411.698, 52781.959 24/11/02,19:36:23,19,08,1, 11.9,1,1, 1.930, 10485.121, 411.689, 52781.951 24/11/02,19:36:24,00,09,1, 11.9,1,1, 1.932, 10485.120, 411.689, 52781.951 24/11/02,19:36:24,01,09,1, 11.9,1,1, 1.932, 10485.122, 411.723, 52781.924 24/11/02,19:36:24,02,09,1, 11.9,1,1, 1.932, 10485.127, 411.720, 52781.961 24/11/02,19:36:24,03,09,1, 11.9,1,1, 1.932, 10485.137, 411.717, 52781.953 24/11/02,19:36:24,04,09,1, 11.9,1,1, 1.932, 10485.138, 411.699, 52781.888 24/11/02,19:36:24,05,09,1, 11.9,1,1, 1.932, 10485.122, 411.710, 52781.930 24/11/02,19:36:24,06,09,1, 11.9,1,1, 1.932, 10485.157, 411.731, 52781.895 24/11/02,19:36:24,07,09,1, 11.9,1,1, 1.932, 10485.161, 411.749, 52781.932 24/11/02,19:36:24,08,09,1, 11.9,1,1, 1.932, 10485.164, 411.734, 52781.934 24/11/02,19:36:24,09,09,1, 11.9,1,1, 1.932, 10485.166, 411.738, 52781.943 24/11/02,19:36:24,10,09,1, 11.9,1,1, 1.932, 10485.208, 411.774, 52781.960 24/11/02,19:36:24,11,09,1, 11.9,1,1, 1.932, 10485.217, 411.787, 52781.967 24/11/02,19:36:24,12,09,1, 11.9,1,1, 1.932, 10485.216, 411.777, 52781.939 24/11/02,19:36:24,13,09,1, 11.9,1,1, 1.932, 10485.228, 411.743, 52781.970 24/11/02,19:36:24,14,09,1, 11.9,1,1, 1.932, 10485.228, 411.777, 52781.919 24/11/02,19:36:24,15,09,1, 11.9,1,1, 1.932, 10485.219, 411.782, 52781.927 24/11/02,19:36:24,16,09,1, 11.9,1,1, 1.932, 10485.217, 411.830, 52781.966 24/11/02,19:36:24,17,09,1, 11.9,1,1, 1.932, 10485.251, 411.811, 52781.943 24/11/02,19:36:24,18,09,1, 11.9,1,1, 1.932, 10485.230, 411.796, 52781.930 24/11/02,19:36:24,19,09,1, 11.9,1,1, 1.932, 10485.246, 411.796, 52781.924 24/11/02,19:36:25,00,09,1, 11.9,1,1, 1.932, 10485.245, 411.796, 52781.924 24/11/02,19:36:25,01,09,1, 11.9,1,1, 1.932, 10485.262, 411.839, 52781.945 24/11/02,19:36:25,02,09,1, 11.9,1,1, 1.932, 10485.275, 411.835, 52781.957 24/11/02,19:36:25,03,09,1, 11.9,1,1, 1.932, 10485.300, 411.825, 52781.970 24/11/02,19:36:25,04,09,1, 11.9,1,1, 1.932, 10485.279, 411.854, 52781.996 24/11/02,19:36:25,05,09,1, 11.9,1,1, 1.932, 10485.300, 411.887, 52781.905 24/11/02,19:36:25,06,09,1, 11.9,1,1, 1.932, 10485.327, 411.880, 52781.926 24/11/02,19:36:25,07,09,1, 11.9,1,1, 1.932, 10485.277, 411.885, 52781.893 24/11/02,19:36:25,08,09,1, 11.9,1,1, 1.932, 10485.327, 411.872, 52781.896 24/11/02,19:36:25,09,09,1, 11.9,1,1, 1.932, 10485.317, 411.881, 52781.925 24/11/02,19:36:25,10,09,1, 11.9,1,1, 1.932, 10485.297, 411.898, 52781.895 24/11/02,19:36:25,11,09,1, 11.9,1,1, 1.932, 10485.355, 411.936, 52781.955 24/11/02,19:36:25,12,09,1, 11.9,1,1, 1.932, 10485.352, 411.935, 52781.926 24/11/02,19:36:25,13,09,1, 11.9,1,1, 1.932, 10485.339, 411.901, 52781.940 24/11/02,19:36:25,14,09,1, 11.9,1,1, 1.932, 10485.370, 411.907, 52781.932 24/11/02,19:36:25,15,09,1, 11.9,1,1, 1.932, 10485.352, 411.962, 52781.958 24/11/02,19:36:25,16,09,1, 11.9,1,1, 1.932, 10485.353, 411.962, 52781.963 24/11/02,19:36:25,17,09,1, 11.9,1,1, 1.932, 10485.373, 411.957, 52781.950 24/11/02,19:36:25,18,09,1, 11.9,1,1, 1.932, 10485.383, 411.931, 52781.931 24/11/02,19:36:25,19,09,1, 11.9,1,1, 1.932, 10485.375, 411.966, 52781.944 24/11/02,19:36:26,00,09,1, 11.9,1,1, 1.931, 10485.370, 411.966, 52781.944 24/11/02,19:36:26,01,09,1, 11.9,1,1, 1.931, 10485.420, 411.992, 52781.922 24/11/02,19:36:26,02,09,1, 11.9,1,1, 1.931, 10485.389, 412.004, 52782.013 24/11/02,19:36:26,03,09,1, 11.9,1,1, 1.931, 10485.405, 411.987, 52781.823 24/11/02,19:36:26,04,09,1, 11.9,1,1, 1.931, 10485.433, 411.997, 52781.905 24/11/02,19:36:26,05,09,1, 11.9,1,1, 1.931, 10485.411, 412.013, 52781.911 24/11/02,19:36:26,06,09,1, 11.9,1,1, 1.931, 10485.429, 412.011, 52781.982 24/11/02,19:36:26,07,09,1, 11.9,1,1, 1.931, 10485.432, 412.024, 52781.991 24/11/02,19:36:26,08,09,1, 11.9,1,1, 1.931, 10485.442, 412.035, 52781.973 24/11/02,19:36:26,09,09,1, 11.9,1,1, 1.931, 10485.435, 412.032, 52781.972 24/11/02,19:36:26,10,09,1, 11.9,1,1, 1.931, 10485.443, 412.076, 52781.986 24/11/02,19:36:26,11,09,1, 11.9,1,1, 1.931, 10485.478, 412.071, 52781.971 24/11/02,19:36:26,12,09,1, 11.9,1,1, 1.931, 10485.459, 412.043, 52781.948 24/11/02,19:36:26,13,09,1, 11.9,1,1, 1.931, 10485.476, 412.073, 52781.951 24/11/02,19:36:26,14,09,1, 11.9,1,1, 1.931, 10485.462, 412.085, 52781.936 24/11/02,19:36:26,15,09,1, 11.9,1,1, 1.931, 10485.488, 412.137, 52781.962 24/11/02,19:36:26,16,09,1, 11.9,1,1, 1.931, 10485.495, 412.130, 52781.962 24/11/02,19:36:26,17,09,1, 11.9,1,1, 1.931, 10485.492, 412.119, 52781.949 24/11/02,19:36:26,18,09,1, 11.9,1,1, 1.931, 10485.474, 412.128, 52781.936 24/11/02,19:36:26,19,09,1, 11.9,1,1, 1.931, 10485.498, 412.159, 52781.918 24/11/02,19:36:27,00,10,1, 12.0,1,1, 1.931, 10485.495, 412.159, 52781.918 24/11/02,19:36:27,01,10,1, 12.0,1,1, 1.931, 10485.519, 412.166, 52781.951 24/11/02,19:36:27,02,10,1, 12.0,1,1, 1.931, 10485.522, 412.161, 52781.950 24/11/02,19:36:27,03,10,1, 12.0,1,1, 1.931, 10485.506, 412.171, 52781.944 24/11/02,19:36:27,04,10,1, 12.0,1,1, 1.931, 10485.519, 412.199, 52781.943 24/11/02,19:36:27,05,10,1, 12.0,1,1, 1.931, 10485.550, 412.211, 52781.947 24/11/02,19:36:27,06,10,1, 12.0,1,1, 1.931, 10485.568, 412.212, 52781.950 24/11/02,19:36:27,07,10,1, 12.0,1,1, 1.931, 10485.555, 412.194, 52781.891 24/11/02,19:36:27,08,10,1, 12.0,1,1, 1.931, 10485.534, 412.213, 52781.924 24/11/02,19:36:27,09,10,1, 12.0,1,1, 1.931, 10485.571, 412.238, 52781.945 24/11/02,19:36:27,10,10,1, 12.0,1,1, 1.931, 10485.588, 412.251, 52781.979 24/11/02,19:36:27,11,10,1, 12.0,1,1, 1.931, 10485.586, 412.249, 52781.952 24/11/02,19:36:27,12,10,1, 12.0,1,1, 1.931, 10485.610, 412.250, 52781.947 24/11/02,19:36:27,13,10,1, 12.0,1,1, 1.931, 10485.605, 412.277, 52781.958 24/11/02,19:36:27,14,10,1, 12.0,1,1, 1.931, 10485.621, 412.272, 52781.950 24/11/02,19:36:27,15,10,1, 12.0,1,1, 1.931, 10485.606, 412.284, 52781.967 24/11/02,19:36:27,16,10,1, 12.0,1,1, 1.931, 10485.617, 412.297, 52781.958 24/11/02,19:36:27,17,10,1, 12.0,1,1, 1.931, 10485.626, 412.278, 52781.970 24/11/02,19:36:27,18,10,1, 12.0,1,1, 1.931, 10485.637, 412.308, 52781.973 24/11/02,19:36:27,19,10,1, 12.0,1,1, 1.931, 10485.656, 412.319, 52781.974 24/11/02,19:36:28,00,10,1, 11.9,1,1, 1.932, 10485.654, 412.319, 52781.974 24/11/02,19:36:28,01,10,1, 11.9,1,1, 1.932, 10485.667, 412.329, 52781.969 24/11/02,19:36:28,02,10,1, 11.9,1,1, 1.932, 10485.649, 412.303, 52781.968 24/11/02,19:36:28,03,10,1, 11.9,1,1, 1.932, 10485.668, 412.353, 52781.963 24/11/02,19:36:28,04,10,1, 11.9,1,1, 1.932, 10485.689, 412.373, 52782.014 24/11/02,19:36:28,05,10,1, 11.9,1,1, 1.932, 10485.720, 412.381, 52782.011 24/11/02,19:36:28,06,10,1, 11.9,1,1, 1.932, 10485.679, 412.361, 52781.974 24/11/02,19:36:28,07,10,1, 11.9,1,1, 1.932, 10485.692, 412.371, 52781.950 24/11/02,19:36:28,08,10,1, 11.9,1,1, 1.932, 10485.689, 412.396, 52781.972 24/11/02,19:36:28,09,10,1, 11.9,1,1, 1.932, 10485.719, 412.396, 52781.996 24/11/02,19:36:28,10,10,1, 11.9,1,1, 1.932, 10485.743, 412.415, 52781.996 24/11/02,19:36:28,11,10,1, 11.9,1,1, 1.932, 10485.735, 412.411, 52781.980 24/11/02,19:36:28,12,10,1, 11.9,1,1, 1.932, 10485.738, 412.413, 52781.957 24/11/02,19:36:28,13,10,1, 11.9,1,1, 1.932, 10485.733, 412.442, 52781.961 24/11/02,19:36:28,14,10,1, 11.9,1,1, 1.932, 10485.755, 412.447, 52781.919 24/11/02,19:36:28,15,10,1, 11.9,1,1, 1.932, 10485.766, 412.439, 52781.971 24/11/02,19:36:28,16,10,1, 11.9,1,1, 1.932, 10485.755, 412.430, 52781.961 24/11/02,19:36:28,17,10,1, 11.9,1,1, 1.932, 10485.771, 412.448, 52781.939 24/11/02,19:36:28,18,10,1, 11.9,1,1, 1.932, 10485.769, 412.486, 52781.960 24/11/02,19:36:28,19,10,1, 11.9,1,1, 1.932, 10485.782, 412.464, 52782.002 24/11/02,19:36:29,00,10,1, 11.9,1,1, 1.931, 10485.779, 412.464, 52782.002 24/11/02,19:36:29,01,10,1, 11.9,1,1, 1.931, 10485.781, 412.482, 52781.976 24/11/02,19:36:29,02,10,1, 11.9,1,1, 1.931, 10485.779, 412.489, 52781.975 24/11/02,19:36:29,03,10,1, 11.9,1,1, 1.931, 10485.794, 412.515, 52782.001 24/11/02,19:36:29,04,10,1, 11.9,1,1, 1.931, 10485.795, 412.534, 52781.980 24/11/02,19:36:29,05,10,1, 11.9,1,1, 1.931, 10485.829, 412.537, 52781.982 24/11/02,19:36:29,06,10,1, 11.9,1,1, 1.931, 10485.832, 412.527, 52781.953 24/11/02,19:36:29,07,10,1, 11.9,1,1, 1.931, 10485.824, 412.543, 52781.954 24/11/02,19:36:29,08,10,1, 11.9,1,1, 1.931, 10485.829, 412.563, 52781.990 24/11/02,19:36:29,09,10,1, 11.9,1,1, 1.931, 10485.857, 412.560, 52781.959 24/11/02,19:36:29,10,10,1, 11.9,1,1, 1.931, 10485.863, 412.562, 52781.972 24/11/02,19:36:29,11,10,1, 11.9,1,1, 1.931, 10485.872, 412.546, 52781.931 24/11/02,19:36:29,12,10,1, 11.9,1,1, 1.931, 10485.855, 412.563, 52781.955 24/11/02,19:36:29,13,10,1, 11.9,1,1, 1.931, 10485.871, 412.599, 52781.991 24/11/02,19:36:29,14,10,1, 11.9,1,1, 1.931, 10485.867, 412.613, 52782.007 24/11/02,19:36:29,15,10,1, 11.9,1,1, 1.931, 10485.870, 412.606, 52781.976 24/11/02,19:36:29,16,10,1, 11.9,1,1, 1.931, 10485.866, 412.588, 52781.984 24/11/02,19:36:29,17,10,1, 11.9,1,1, 1.931, 10485.906, 412.593, 52781.993 24/11/02,19:36:29,18,10,1, 11.9,1,1, 1.931, 10485.902, 412.642, 52781.994 24/11/02,19:36:29,19,10,1, 11.9,1,1, 1.931, 10485.905, 412.625, 52781.975 24/11/02,19:36:30,00,10,1, 11.9,1,1, 1.931, 10485.904, 412.625, 52781.975 24/11/02,19:36:30,01,10,1, 11.9,1,1, 1.931, 10485.927, 412.633, 52781.948 24/11/02,19:36:30,02,10,1, 11.9,1,1, 1.931, 10485.934, 412.656, 52781.977 24/11/02,19:36:30,03,10,1, 11.9,1,1, 1.931, 10485.956, 412.674, 52781.983 24/11/02,19:36:30,04,10,1, 11.9,1,1, 1.931, 10485.946, 412.679, 52781.998 24/11/02,19:36:30,05,10,1, 11.9,1,1, 1.931, 10485.947, 412.696, 52781.990 24/11/02,19:36:30,06,10,1, 11.9,1,1, 1.931, 10485.948, 412.659, 52781.984 24/11/02,19:36:30,07,10,1, 11.9,1,1, 1.931, 10485.973, 412.727, 52781.965 24/11/02,19:36:30,08,10,1, 11.9,1,1, 1.931, 10485.944, 412.740, 52782.128 24/11/02,19:36:30,09,10,1, 11.9,1,1, 1.931, 10485.948, 412.713, 52782.007 24/11/02,19:36:30,10,10,1, 11.9,1,1, 1.931, 10485.956, 412.721, 52782.044 24/11/02,19:36:30,11,10,1, 11.9,1,1, 1.931, 10485.967, 412.716, 52781.912 24/11/02,19:36:30,12,10,1, 11.9,1,1, 1.931, 10485.979, 412.740, 52781.966 24/11/02,19:36:30,13,10,1, 11.9,1,1, 1.931, 10485.999, 412.753, 52781.957 24/11/02,19:36:30,14,10,1, 11.9,1,1, 1.931, 10486.000, 412.750, 52782.018 24/11/02,19:36:30,15,10,1, 11.9,1,1, 1.931, 10485.977, 412.744, 52781.957 24/11/02,19:36:30,16,10,1, 11.9,1,1, 1.931, 10486.023, 412.765, 52781.979 24/11/02,19:36:30,17,10,1, 11.9,1,1, 1.931, 10486.007, 412.784, 52782.006 24/11/02,19:36:30,18,10,1, 11.9,1,1, 1.931, 10486.021, 412.812, 52782.015 24/11/02,19:36:30,19,10,1, 11.9,1,1, 1.931, 10486.035, 412.800, 52781.995 24/11/02,19:36:31,00,10,1, 11.9,1,1, 1.932, 10486.029, 412.800, 52781.995 24/11/02,19:36:31,01,10,1, 11.9,1,1, 1.932, 10486.057, 412.814, 52781.996 24/11/02,19:36:31,02,10,1, 11.9,1,1, 1.932, 10486.054, 412.846, 52782.032 24/11/02,19:36:31,03,10,1, 11.9,1,1, 1.932, 10486.071, 412.827, 52782.019 24/11/02,19:36:31,04,10,1, 11.9,1,1, 1.932, 10486.072, 412.798, 52782.027 24/11/02,19:36:31,05,10,1, 11.9,1,1, 1.932, 10486.081, 412.814, 52781.998 24/11/02,19:36:31,06,10,1, 11.9,1,1, 1.932, 10486.086, 412.822, 52781.992 24/11/02,19:36:31,07,10,1, 11.9,1,1, 1.932, 10486.086, 412.851, 52782.027 24/11/02,19:36:31,08,10,1, 11.9,1,1, 1.932, 10486.087, 412.859, 52782.011 24/11/02,19:36:31,09,10,1, 11.9,1,1, 1.932, 10486.126, 412.846, 52781.988 24/11/02,19:36:31,10,10,1, 11.9,1,1, 1.932, 10486.114, 412.878, 52781.968 24/11/02,19:36:31,11,10,1, 11.9,1,1, 1.932, 10486.104, 412.899, 52781.975 24/11/02,19:36:31,12,10,1, 11.9,1,1, 1.932, 10486.127, 412.901, 52781.973 24/11/02,19:36:31,13,10,1, 11.9,1,1, 1.932, 10486.127, 412.908, 52782.045 24/11/02,19:36:31,14,10,1, 11.9,1,1, 1.932, 10486.148, 412.901, 52782.016 24/11/02,19:36:31,15,10,1, 11.9,1,1, 1.932, 10486.122, 412.898, 52781.982 24/11/02,19:36:31,16,10,1, 11.9,1,1, 1.932, 10486.152, 412.918, 52781.990 24/11/02,19:36:31,17,10,1, 11.9,1,1, 1.932, 10486.158, 412.940, 52782.035 24/11/02,19:36:31,18,10,1, 11.9,1,1, 1.932, 10486.154, 412.926, 52782.042 24/11/02,19:36:31,19,10,1, 11.9,1,1, 1.932, 10486.173, 412.928, 52781.957 24/11/02,19:36:32,00,10,1, 11.9,1,1, 1.933, 10486.171, 412.928, 52781.957 24/11/02,19:36:32,01,10,1, 11.9,1,1, 1.933, 10486.201, 412.947, 52782.022 24/11/02,19:36:32,02,10,1, 11.9,1,1, 1.933, 10486.198, 412.947, 52782.004 24/11/02,19:36:32,03,10,1, 11.9,1,1, 1.933, 10486.217, 412.952, 52781.992 24/11/02,19:36:32,04,10,1, 11.9,1,1, 1.933, 10486.203, 412.956, 52781.999 24/11/02,19:36:32,05,10,1, 11.9,1,1, 1.933, 10486.210, 413.010, 52781.997 24/11/02,19:36:32,06,10,1, 11.9,1,1, 1.933, 10486.227, 412.993, 52782.024 24/11/02,19:36:32,07,10,1, 11.9,1,1, 1.933, 10486.238, 412.997, 52782.012 24/11/02,19:36:32,08,10,1, 11.9,1,1, 1.933, 10486.229, 413.000, 52781.990 24/11/02,19:36:32,09,10,1, 11.9,1,1, 1.933, 10486.246, 412.994, 52781.992 24/11/02,19:36:32,10,10,1, 11.9,1,1, 1.933, 10486.237, 413.003, 52782.008 24/11/02,19:36:32,11,10,1, 11.9,1,1, 1.933, 10486.247, 413.026, 52782.028 24/11/02,19:36:32,12,10,1, 11.9,1,1, 1.933, 10486.278, 413.041, 52782.019 24/11/02,19:36:32,13,10,1, 11.9,1,1, 1.933, 10486.291, 413.012, 52782.014 24/11/02,19:36:32,14,10,1, 11.9,1,1, 1.933, 10486.286, 413.034, 52782.009 24/11/02,19:36:32,15,10,1, 11.9,1,1, 1.933, 10486.302, 413.061, 52782.045 24/11/02,19:36:32,16,10,1, 11.9,1,1, 1.933, 10486.334, 413.072, 52782.035 24/11/02,19:36:32,17,10,1, 11.9,1,1, 1.933, 10486.314, 413.072, 52782.055 24/11/02,19:36:32,18,10,1, 11.9,1,1, 1.933, 10486.317, 413.063, 52782.007 24/11/02,19:36:32,19,10,1, 11.9,1,1, 1.933, 10486.336, 413.073, 52782.033 24/11/02,19:36:33,00,08,1, 11.9,1,1, 1.928, 10486.330, 413.073, 52782.033 24/11/02,19:36:33,01,08,1, 11.9,1,1, 1.928, 10486.318, 413.085, 52782.046 24/11/02,19:36:33,02,08,1, 11.9,1,1, 1.928, 10486.358, 413.069, 52782.017 24/11/02,19:36:33,03,08,1, 11.9,1,1, 1.928, 10486.345, 413.077, 52782.009 24/11/02,19:36:33,04,08,1, 11.9,1,1, 1.928, 10486.362, 413.121, 52782.022 24/11/02,19:36:33,05,08,1, 11.9,1,1, 1.928, 10486.389, 413.108, 52781.998 24/11/02,19:36:33,06,08,1, 11.9,1,1, 1.928, 10486.386, 413.125, 52782.040 24/11/02,19:36:33,07,08,1, 11.9,1,1, 1.928, 10486.406, 413.074, 52782.025 24/11/02,19:36:33,08,08,1, 11.9,1,1, 1.928, 10486.417, 413.115, 52781.970 24/11/02,19:36:33,09,08,1, 11.9,1,1, 1.928, 10486.397, 413.102, 52782.000 24/11/02,19:36:33,10,08,1, 11.9,1,1, 1.928, 10486.412, 413.147, 52781.999 24/11/02,19:36:33,11,08,1, 11.9,1,1, 1.928, 10486.423, 413.133, 52782.041 24/11/02,19:36:33,12,08,1, 11.9,1,1, 1.928, 10486.444, 413.130, 52782.049 24/11/02,19:36:33,13,08,1, 11.9,1,1, 1.928, 10486.448, 413.148, 52782.012 24/11/02,19:36:33,14,08,1, 11.9,1,1, 1.928, 10486.450, 413.180, 52782.047 24/11/02,19:36:33,15,08,1, 11.9,1,1, 1.928, 10486.455, 413.172, 52782.029 24/11/02,19:36:33,16,08,1, 11.9,1,1, 1.928, 10486.459, 413.166, 52782.048 24/11/02,19:36:33,17,08,1, 11.9,1,1, 1.928, 10486.494, 413.155, 52782.025 24/11/02,19:36:33,18,08,1, 11.9,1,1, 1.928, 10486.453, 413.163, 52782.031 24/11/02,19:36:33,19,08,1, 11.9,1,1, 1.928, 10486.506, 413.188, 52782.045 24/11/02,19:36:34,00,09,1, 11.9,1,1, 1.932, 10486.505, 413.188, 52782.045 24/11/02,19:36:34,01,09,1, 11.9,1,1, 1.932, 10486.527, 413.155, 52781.969 24/11/02,19:36:34,02,09,1, 11.9,1,1, 1.932, 10486.525, 413.158, 52782.026 24/11/02,19:36:34,03,09,1, 11.9,1,1, 1.932, 10486.549, 413.192, 52781.994 24/11/02,19:36:34,04,09,1, 11.9,1,1, 1.932, 10486.542, 413.214, 52782.167 24/11/02,19:36:34,05,09,1, 11.9,1,1, 1.932, 10486.546, 413.207, 52782.103 24/11/02,19:36:34,06,09,1, 11.9,1,1, 1.932, 10486.584, 413.199, 52782.032 24/11/02,19:36:34,07,09,1, 11.9,1,1, 1.932, 10486.545, 413.205, 52782.052 24/11/02,19:36:34,08,09,1, 11.9,1,1, 1.932, 10486.581, 413.214, 52782.056 24/11/02,19:36:34,09,09,1, 11.9,1,1, 1.932, 10486.614, 413.236, 52782.070 24/11/02,19:36:34,10,09,1, 11.9,1,1, 1.932, 10486.594, 413.212, 52781.984 24/11/02,19:36:34,11,09,1, 11.9,1,1, 1.932, 10486.602, 413.221, 52782.011 24/11/02,19:36:34,12,09,1, 11.9,1,1, 1.932, 10486.586, 413.229, 52782.037 24/11/02,19:36:34,13,09,1, 11.9,1,1, 1.932, 10486.649, 413.208, 52782.009 24/11/02,19:36:34,14,09,1, 11.9,1,1, 1.932, 10486.633, 413.238, 52782.016 24/11/02,19:36:34,15,09,1, 11.9,1,1, 1.932, 10486.637, 413.245, 52782.062 24/11/02,19:36:34,16,09,1, 11.9,1,1, 1.932, 10486.651, 413.233, 52782.045 24/11/02,19:36:34,17,09,1, 11.9,1,1, 1.932, 10486.654, 413.250, 52782.060 24/11/02,19:36:34,18,09,1, 11.9,1,1, 1.932, 10486.631, 413.277, 52782.063 24/11/02,19:36:34,19,09,1, 11.9,1,1, 1.932, 10486.677, 413.276, 52782.053 24/11/02,19:36:35,00,09,1, 11.9,1,1, 1.931, 10486.672, 413.276, 52782.053 24/11/02,19:36:35,01,09,1, 11.9,1,1, 1.931, 10486.666, 413.276, 52782.031 24/11/02,19:36:35,02,09,1, 11.9,1,1, 1.931, 10486.677, 413.290, 52782.036 24/11/02,19:36:35,03,09,1, 11.9,1,1, 1.931, 10486.686, 413.299, 52782.054 24/11/02,19:36:35,04,09,1, 11.9,1,1, 1.931, 10486.685, 413.309, 52782.061 24/11/02,19:36:35,05,09,1, 11.9,1,1, 1.931, 10486.718, 413.283, 52781.998 24/11/02,19:36:35,06,09,1, 11.9,1,1, 1.931, 10486.693, 413.279, 52781.984 24/11/02,19:36:35,07,09,1, 11.9,1,1, 1.931, 10486.708, 413.310, 52782.002 24/11/02,19:36:35,08,09,1, 11.9,1,1, 1.931, 10486.725, 413.311, 52782.005 24/11/02,19:36:35,09,09,1, 11.9,1,1, 1.931, 10486.752, 413.311, 52782.082 24/11/02,19:36:35,10,09,1, 11.9,1,1, 1.931, 10486.743, 413.309, 52782.043 24/11/02,19:36:35,11,09,1, 11.9,1,1, 1.931, 10486.747, 413.311, 52782.001 24/11/02,19:36:35,12,09,1, 11.9,1,1, 1.931, 10486.769, 413.312, 52782.033 24/11/02,19:36:35,13,09,1, 11.9,1,1, 1.931, 10486.761, 413.310, 52782.075 24/11/02,19:36:35,14,09,1, 11.9,1,1, 1.931, 10486.782, 413.313, 52782.053 24/11/02,19:36:35,15,09,1, 11.9,1,1, 1.931, 10486.790, 413.295, 52782.000 24/11/02,19:36:35,16,09,1, 11.9,1,1, 1.931, 10486.773, 413.306, 52782.013 24/11/02,19:36:35,17,09,1, 11.9,1,1, 1.931, 10486.808, 413.323, 52782.033 24/11/02,19:36:35,18,09,1, 11.9,1,1, 1.931, 10486.803, 413.331, 52781.999 24/11/02,19:36:35,19,09,1, 11.9,1,1, 1.931, 10486.822, 413.313, 52782.000 24/11/02,19:36:36,00,09,1, 11.9,1,1, 1.932, 10486.814, 413.313, 52782.000 24/11/02,19:36:36,01,09,1, 11.9,1,1, 1.932, 10486.837, 413.327, 52781.985 24/11/02,19:36:36,02,09,1, 11.9,1,1, 1.932, 10486.820, 413.349, 52781.997 24/11/02,19:36:36,03,09,1, 11.9,1,1, 1.932, 10486.868, 413.363, 52782.062 24/11/02,19:36:36,04,09,1, 11.9,1,1, 1.932, 10486.872, 413.335, 52782.015 24/11/02,19:36:36,05,09,1, 11.9,1,1, 1.932, 10486.847, 413.349, 52782.009 24/11/02,19:36:36,06,09,1, 11.9,1,1, 1.932, 10486.863, 413.364, 52781.991 24/11/02,19:36:36,07,09,1, 11.9,1,1, 1.932, 10486.869, 413.355, 52782.004 24/11/02,19:36:36,08,09,1, 11.9,1,1, 1.932, 10486.875, 413.385, 52782.013 24/11/02,19:36:36,09,09,1, 11.9,1,1, 1.932, 10486.897, 413.346, 52781.986 24/11/02,19:36:36,10,09,1, 11.9,1,1, 1.932, 10486.900, 413.366, 52782.012 24/11/02,19:36:36,11,09,1, 11.9,1,1, 1.932, 10486.900, 413.366, 52781.967 24/11/02,19:36:36,12,09,1, 11.9,1,1, 1.932, 10486.923, 413.386, 52782.021 24/11/02,19:36:36,13,09,1, 11.9,1,1, 1.932, 10486.939, 413.364, 52782.027 24/11/02,19:36:36,14,09,1, 11.9,1,1, 1.932, 10486.936, 413.356, 52781.982 24/11/02,19:36:36,15,09,1, 11.9,1,1, 1.932, 10486.944, 413.365, 52782.000 24/11/02,19:36:36,16,09,1, 11.9,1,1, 1.932, 10486.950, 413.391, 52781.995 24/11/02,19:36:36,17,09,1, 11.9,1,1, 1.932, 10486.965, 413.385, 52782.035 24/11/02,19:36:36,18,09,1, 11.9,1,1, 1.932, 10487.007, 413.374, 52781.986 24/11/02,19:36:36,19,09,1, 11.9,1,1, 1.932, 10486.924, 413.365, 52782.075 24/11/02,19:36:37,00,08,1, 11.8,1,1, 1.932, 10486.922, 413.365, 52782.075 24/11/02,19:36:37,01,08,1, 11.8,1,1, 1.932, 10486.971, 413.393, 52782.078 24/11/02,19:36:37,02,08,1, 11.8,1,1, 1.932, 10486.991, 413.394, 52782.057 24/11/02,19:36:37,03,08,1, 11.8,1,1, 1.932, 10487.015, 413.377, 52782.055 24/11/02,19:36:37,04,08,1, 11.8,1,1, 1.932, 10487.010, 413.400, 52782.025 24/11/02,19:36:37,05,08,1, 11.8,1,1, 1.932, 10487.001, 413.412, 52782.027 24/11/02,19:36:37,06,08,1, 11.8,1,1, 1.932, 10487.058, 413.436, 52781.915 24/11/02,19:36:37,07,08,1, 11.8,1,1, 1.932, 10487.019, 413.425, 52782.028 24/11/02,19:36:37,08,08,1, 11.8,1,1, 1.932, 10487.042, 413.396, 52782.055 24/11/02,19:36:37,09,08,1, 11.8,1,1, 1.932, 10487.027, 413.415, 52782.046 24/11/02,19:36:37,10,08,1, 11.8,1,1, 1.932, 10487.043, 413.435, 52781.994 24/11/02,19:36:37,11,08,1, 11.8,1,1, 1.932, 10487.053, 413.450, 52782.021 24/11/02,19:36:37,12,08,1, 11.8,1,1, 1.932, 10487.057, 413.434, 52782.042 24/11/02,19:36:37,13,08,1, 11.8,1,1, 1.932, 10487.078, 413.421, 52782.031 24/11/02,19:36:37,14,08,1, 11.8,1,1, 1.932, 10487.091, 413.430, 52781.989 24/11/02,19:36:37,15,08,1, 11.8,1,1, 1.932, 10487.082, 413.459, 52782.026 24/11/02,19:36:37,16,08,1, 11.8,1,1, 1.932, 10487.091, 413.469, 52782.061 24/11/02,19:36:37,17,08,1, 11.8,1,1, 1.932, 10487.096, 413.455, 52782.057 24/11/02,19:36:37,18,08,1, 11.8,1,1, 1.932, 10487.106, 413.411, 52782.012 24/11/02,19:36:37,19,08,1, 11.8,1,1, 1.932, 10487.079, 413.453, 52781.995 24/11/02,19:36:38,00,08,1, 11.8,1,1, 1.933, 10487.072, 413.453, 52781.995 24/11/02,19:36:38,01,08,1, 11.8,1,1, 1.933, 10487.116, 413.460, 52782.041 24/11/02,19:36:38,02,08,1, 11.8,1,1, 1.933, 10487.114, 413.458, 52782.055 24/11/02,19:36:38,03,08,1, 11.8,1,1, 1.933, 10487.124, 413.443, 52781.964 24/11/02,19:36:38,04,08,1, 11.8,1,1, 1.933, 10487.131, 413.455, 52782.011 24/11/02,19:36:38,05,08,1, 11.8,1,1, 1.933, 10487.138, 413.469, 52782.008 24/11/02,19:36:38,06,08,1, 11.8,1,1, 1.933, 10487.158, 413.467, 52782.035 24/11/02,19:36:38,07,08,1, 11.8,1,1, 1.933, 10487.170, 413.439, 52782.035 24/11/02,19:36:38,08,08,1, 11.8,1,1, 1.933, 10487.150, 413.427, 52782.013 24/11/02,19:36:38,09,08,1, 11.8,1,1, 1.933, 10487.169, 413.453, 52781.977 24/11/02,19:36:38,10,08,1, 11.8,1,1, 1.933, 10487.178, 413.473, 52782.036 24/11/02,19:36:38,11,08,1, 11.8,1,1, 1.933, 10487.187, 413.464, 52782.032 24/11/02,19:36:38,12,08,1, 11.8,1,1, 1.933, 10487.191, 413.430, 52782.016 24/11/02,19:36:38,13,08,1, 11.8,1,1, 1.933, 10487.191, 413.443, 52781.997 24/11/02,19:36:38,14,08,1, 11.8,1,1, 1.933, 10487.212, 413.482, 52782.007 24/11/02,19:36:38,15,08,1, 11.8,1,1, 1.933, 10487.201, 413.491, 52782.021 24/11/02,19:36:38,16,08,1, 11.8,1,1, 1.933, 10487.226, 413.478, 52781.998 24/11/02,19:36:38,17,08,1, 11.8,1,1, 1.933, 10487.211, 413.462, 52781.952 24/11/02,19:36:38,18,08,1, 11.8,1,1, 1.933, 10487.226, 413.470, 52781.989 24/11/02,19:36:38,19,08,1, 11.8,1,1, 1.933, 10487.233, 413.489, 52782.020 24/11/02,19:36:39,00,08,1, 11.9,1,1, 1.932, 10487.231, 413.489, 52782.020 24/11/02,19:36:39,01,08,1, 11.9,1,1, 1.932, 10487.257, 413.474, 52781.973 24/11/02,19:36:39,02,08,1, 11.9,1,1, 1.932, 10487.236, 413.470, 52782.004 24/11/02,19:36:39,03,08,1, 11.9,1,1, 1.932, 10487.253, 413.476, 52781.969 24/11/02,19:36:39,04,08,1, 11.9,1,1, 1.932, 10487.259, 413.502, 52781.994 24/11/02,19:36:39,05,08,1, 11.9,1,1, 1.932, 10487.309, 413.506, 52781.995 24/11/02,19:36:39,06,08,1, 11.9,1,1, 1.932, 10487.296, 413.472, 52781.982 24/11/02,19:36:39,07,08,1, 11.9,1,1, 1.932, 10487.290, 413.507, 52781.963 24/11/02,19:36:39,08,08,1, 11.9,1,1, 1.932, 10487.294, 413.490, 52781.969 24/11/02,19:36:39,09,08,1, 11.9,1,1, 1.932, 10487.284, 413.514, 52781.981 24/11/02,19:36:39,10,08,1, 11.9,1,1, 1.932, 10487.294, 413.545, 52782.010 24/11/02,19:36:39,11,08,1, 11.9,1,1, 1.932, 10487.319, 413.494, 52782.011 24/11/02,19:36:39,12,08,1, 11.9,1,1, 1.932, 10487.315, 413.504, 52781.997 24/11/02,19:36:39,13,08,1, 11.9,1,1, 1.932, 10487.330, 413.520, 52781.993 24/11/02,19:36:39,14,08,1, 11.9,1,1, 1.932, 10487.327, 413.539, 52782.008 24/11/02,19:36:39,15,08,1, 11.9,1,1, 1.932, 10487.358, 413.517, 52781.991 24/11/02,19:36:39,16,08,1, 11.9,1,1, 1.932, 10487.343, 413.527, 52781.962 24/11/02,19:36:39,17,08,1, 11.9,1,1, 1.932, 10487.368, 413.516, 52781.987 24/11/02,19:36:39,18,08,1, 11.9,1,1, 1.932, 10487.371, 413.532, 52782.005 24/11/02,19:36:39,19,08,1, 11.9,1,1, 1.932, 10487.375, 413.555, 52781.991 24/11/02,19:36:40,00,09,1, 11.9,1,1, 1.931, 10487.373, 413.555, 52781.991 24/11/02,19:36:40,01,09,1, 11.9,1,1, 1.931, 10487.375, 413.520, 52781.999 24/11/02,19:36:40,02,09,1, 11.9,1,1, 1.931, 10487.349, 413.528, 52781.946 24/11/02,19:36:40,03,09,1, 11.9,1,1, 1.931, 10487.358, 413.541, 52781.966 24/11/02,19:36:40,04,09,1, 11.9,1,1, 1.931, 10487.364, 413.539, 52782.033 24/11/02,19:36:40,05,09,1, 11.9,1,1, 1.931, 10487.374, 413.525, 52782.000 24/11/02,19:36:40,06,09,1, 11.9,1,1, 1.931, 10487.380, 413.517, 52781.983 24/11/02,19:36:40,07,09,1, 11.9,1,1, 1.931, 10487.380, 413.513, 52781.998 24/11/02,19:36:40,08,09,1, 11.9,1,1, 1.931, 10487.385, 413.540, 52781.997 24/11/02,19:36:40,09,09,1, 11.9,1,1, 1.931, 10487.386, 413.559, 52782.007 24/11/02,19:36:40,10,09,1, 11.9,1,1, 1.931, 10487.394, 413.557, 52782.005 24/11/02,19:36:40,11,09,1, 11.9,1,1, 1.931, 10487.390, 413.530, 52781.995 24/11/02,19:36:40,12,09,1, 11.9,1,1, 1.931, 10487.367, 413.540, 52781.994 24/11/02,19:36:40,13,09,1, 11.9,1,1, 1.931, 10487.369, 413.576, 52782.011 24/11/02,19:36:40,14,09,1, 11.9,1,1, 1.931, 10487.385, 413.577, 52781.997 24/11/02,19:36:40,15,09,1, 11.9,1,1, 1.931, 10487.417, 413.542, 52781.987 24/11/02,19:36:40,16,09,1, 11.9,1,1, 1.931, 10487.417, 413.548, 52781.960 24/11/02,19:36:40,17,09,1, 11.9,1,1, 1.931, 10487.413, 413.551, 52781.978 24/11/02,19:36:40,18,09,1, 11.9,1,1, 1.931, 10487.420, 413.588, 52781.999 24/11/02,19:36:40,19,09,1, 11.9,1,1, 1.931, 10487.419, 413.548, 52782.003 24/11/02,19:36:41,00,09,1, 11.9,1,1, 1.931, 10487.415, 413.548, 52782.003 24/11/02,19:36:41,01,09,1, 11.9,1,1, 1.931, 10487.409, 413.550, 52781.975 24/11/02,19:36:41,02,09,1, 11.9,1,1, 1.931, 10487.438, 413.567, 52782.004 24/11/02,19:36:41,03,09,1, 11.9,1,1, 1.931, 10487.415, 413.584, 52781.995 24/11/02,19:36:41,04,09,1, 11.9,1,1, 1.931, 10487.444, 413.577, 52781.995 24/11/02,19:36:41,05,09,1, 11.9,1,1, 1.931, 10487.438, 413.555, 52781.969 24/11/02,19:36:41,06,09,1, 11.9,1,1, 1.931, 10487.433, 413.568, 52781.967 24/11/02,19:36:41,07,09,1, 11.9,1,1, 1.931, 10487.437, 413.582, 52781.956 24/11/02,19:36:41,08,09,1, 11.9,1,1, 1.931, 10487.457, 413.594, 52782.015 24/11/02,19:36:41,09,09,1, 11.9,1,1, 1.931, 10487.426, 413.586, 52781.968 24/11/02,19:36:41,10,09,1, 11.9,1,1, 1.931, 10487.476, 413.583, 52781.984 24/11/02,19:36:41,11,09,1, 11.9,1,1, 1.931, 10487.452, 413.577, 52782.010 24/11/02,19:36:41,12,09,1, 11.9,1,1, 1.931, 10487.455, 413.591, 52781.981 24/11/02,19:36:41,13,09,1, 11.9,1,1, 1.931, 10487.455, 413.577, 52781.973 24/11/02,19:36:41,14,09,1, 11.9,1,1, 1.931, 10487.467, 413.583, 52782.045 24/11/02,19:36:41,15,09,1, 11.9,1,1, 1.931, 10487.448, 413.566, 52782.004 24/11/02,19:36:41,16,09,1, 11.9,1,1, 1.931, 10487.445, 413.569, 52781.990 24/11/02,19:36:41,17,09,1, 11.9,1,1, 1.931, 10487.468, 413.606, 52781.976 24/11/02,19:36:41,18,09,1, 11.9,1,1, 1.931, 10487.467, 413.596, 52781.979 24/11/02,19:36:41,19,09,1, 11.9,1,1, 1.931, 10487.447, 413.592, 52781.988 24/11/02,19:36:42,00,10,1, 11.9,1,1, 1.935, 10487.440, 413.592, 52781.988 24/11/02,19:36:42,01,10,1, 11.9,1,1, 1.935, 10487.488, 413.577, 52781.982 24/11/02,19:36:42,02,10,1, 11.9,1,1, 1.935, 10487.477, 413.604, 52782.030 24/11/02,19:36:42,03,10,1, 11.9,1,1, 1.935, 10487.471, 413.606, 52782.049 24/11/02,19:36:42,04,10,1, 11.9,1,1, 1.935, 10487.490, 413.594, 52782.063 24/11/02,19:36:42,05,10,1, 11.9,1,1, 1.935, 10487.458, 413.584, 52782.000 24/11/02,19:36:42,06,10,1, 11.9,1,1, 1.935, 10487.480, 413.612, 52782.043 24/11/02,19:36:42,07,10,1, 11.9,1,1, 1.935, 10487.474, 413.614, 52781.984 24/11/02,19:36:42,08,10,1, 11.9,1,1, 1.935, 10487.476, 413.621, 52781.969 24/11/02,19:36:42,09,10,1, 11.9,1,1, 1.935, 10487.511, 413.604, 52782.050 24/11/02,19:36:42,10,10,1, 11.9,1,1, 1.935, 10487.479, 413.592, 52781.929 24/11/02,19:36:42,11,10,1, 11.9,1,1, 1.935, 10487.486, 413.609, 52781.954 24/11/02,19:36:42,12,10,1, 11.9,1,1, 1.935, 10487.492, 413.619, 52782.026 24/11/02,19:36:42,13,10,1, 11.9,1,1, 1.935, 10487.515, 413.604, 52781.977 24/11/02,19:36:42,14,10,1, 11.9,1,1, 1.935, 10487.490, 413.611, 52782.030 24/11/02,19:36:42,15,10,1, 11.9,1,1, 1.935, 10487.499, 413.608, 52781.967 24/11/02,19:36:42,16,10,1, 11.9,1,1, 1.935, 10487.528, 413.623, 52782.028 24/11/02,19:36:42,17,10,1, 11.9,1,1, 1.935, 10487.521, 413.646, 52782.040 24/11/02,19:36:42,18,10,1, 11.9,1,1, 1.935, 10487.543, 413.605, 52781.940 24/11/02,19:36:42,19,10,1, 11.9,1,1, 1.935, 10487.529, 413.593, 52781.975 24/11/02,19:36:43,00,10,1, 11.9,1,1, 1.931, 10487.523, 413.593, 52781.975 24/11/02,19:36:43,01,10,1, 11.9,1,1, 1.931, 10487.574, 413.620, 52781.965 24/11/02,19:36:43,02,10,1, 11.9,1,1, 1.931, 10487.566, 413.626, 52781.978 24/11/02,19:36:43,03,10,1, 11.9,1,1, 1.931, 10487.575, 413.613, 52781.994 24/11/02,19:36:43,04,10,1, 11.9,1,1, 1.931, 10487.586, 413.609, 52781.941 24/11/02,19:36:43,05,10,1, 11.9,1,1, 1.931, 10487.577, 413.624, 52781.993 24/11/02,19:36:43,06,10,1, 11.9,1,1, 1.931, 10487.593, 413.605, 52781.973 24/11/02,19:36:43,07,10,1, 11.9,1,1, 1.931, 10487.614, 413.631, 52781.948 24/11/02,19:36:43,08,10,1, 11.9,1,1, 1.931, 10487.606, 413.609, 52781.953 24/11/02,19:36:43,09,10,1, 11.9,1,1, 1.931, 10487.604, 413.598, 52781.995 24/11/02,19:36:43,10,10,1, 11.9,1,1, 1.931, 10487.639, 413.635, 52782.031 24/11/02,19:36:43,11,10,1, 11.9,1,1, 1.931, 10487.596, 413.647, 52782.016 24/11/02,19:36:43,12,10,1, 11.9,1,1, 1.931, 10487.643, 413.637, 52781.997 24/11/02,19:36:43,13,10,1, 11.9,1,1, 1.931, 10487.633, 413.603, 52781.966 24/11/02,19:36:43,14,10,1, 11.9,1,1, 1.931, 10487.626, 413.602, 52781.996 24/11/02,19:36:43,15,10,1, 11.9,1,1, 1.931, 10487.644, 413.636, 52782.018 24/11/02,19:36:43,16,10,1, 11.9,1,1, 1.931, 10487.661, 413.638, 52782.005 24/11/02,19:36:43,17,10,1, 11.9,1,1, 1.931, 10487.666, 413.618, 52781.988 24/11/02,19:36:43,18,10,1, 11.9,1,1, 1.931, 10487.669, 413.591, 52781.977 24/11/02,19:36:43,19,10,1, 11.9,1,1, 1.931, 10487.691, 413.583, 52781.942 24/11/02,19:36:44,00,10,1, 11.9,1,1, 1.939, 10487.690, 413.583, 52781.942 24/11/02,19:36:44,01,10,1, 11.9,1,1, 1.939, 10487.713, 413.610, 52781.760 24/11/02,19:36:44,02,10,1, 11.9,1,1, 1.939, 10487.690, 413.616, 52782.045 24/11/02,19:36:44,03,10,1, 11.9,1,1, 1.939, 10487.701, 413.598, 52782.036 24/11/02,19:36:44,04,10,1, 11.9,1,1, 1.939, 10487.701, 413.589, 52782.017 24/11/02,19:36:44,05,10,1, 11.9,1,1, 1.939, 10487.727, 413.621, 52781.988 24/11/02,19:36:44,06,10,1, 11.9,1,1, 1.939, 10487.740, 413.649, 52782.004 24/11/02,19:36:44,07,10,1, 11.9,1,1, 1.939, 10487.754, 413.605, 52782.007 24/11/02,19:36:44,08,10,1, 11.9,1,1, 1.939, 10487.779, 413.597, 52781.995 24/11/02,19:36:44,09,10,1, 11.9,1,1, 1.939, 10487.763, 413.574, 52781.991 24/11/02,19:36:44,10,10,1, 11.9,1,1, 1.939, 10487.780, 413.601, 52782.006 24/11/02,19:36:44,11,10,1, 11.9,1,1, 1.939, 10487.762, 413.613, 52782.011 24/11/02,19:36:44,12,10,1, 11.9,1,1, 1.939, 10487.800, 413.605, 52781.997 24/11/02,19:36:44,13,10,1, 11.9,1,1, 1.939, 10487.803, 413.571, 52781.950 24/11/02,19:36:44,14,10,1, 11.9,1,1, 1.939, 10487.796, 413.589, 52781.932 24/11/02,19:36:44,15,10,1, 11.9,1,1, 1.939, 10487.809, 413.625, 52781.951 24/11/02,19:36:44,16,10,1, 11.9,1,1, 1.939, 10487.865, 413.617, 52782.034 24/11/02,19:36:44,17,10,1, 11.9,1,1, 1.939, 10487.849, 413.582, 52782.035 24/11/02,19:36:44,18,10,1, 11.9,1,1, 1.939, 10487.861, 413.541, 52781.943 24/11/02,19:36:44,19,10,1, 11.9,1,1, 1.939, 10487.853, 413.606, 52781.935 24/11/02,19:36:45,00,09,1, 11.9,1,1, 1.933, 10487.849, 413.606, 52781.935 24/11/02,19:36:45,01,09,1, 11.9,1,1, 1.933, 10487.894, 413.591, 52781.990 24/11/02,19:36:45,02,09,1, 11.9,1,1, 1.933, 10487.881, 413.582, 52781.995 24/11/02,19:36:45,03,09,1, 11.9,1,1, 1.933, 10487.903, 413.555, 52782.034 24/11/02,19:36:45,04,09,1, 11.9,1,1, 1.933, 10487.881, 413.564, 52781.995 24/11/02,19:36:45,05,09,1, 11.9,1,1, 1.933, 10487.919, 413.599, 52782.015 24/11/02,19:36:45,06,09,1, 11.9,1,1, 1.933, 10487.922, 413.585, 52781.933 24/11/02,19:36:45,07,09,1, 11.9,1,1, 1.933, 10487.921, 413.564, 52782.078 24/11/02,19:36:45,08,09,1, 11.9,1,1, 1.933, 10487.935, 413.558, 52781.865 24/11/02,19:36:45,09,09,1, 11.9,1,1, 1.933, 10487.933, 413.581, 52782.008 24/11/02,19:36:45,10,09,1, 11.9,1,1, 1.933, 10487.946, 413.570, 52781.970 24/11/02,19:36:45,11,09,1, 11.9,1,1, 1.933, 10487.958, 413.561, 52781.921 24/11/02,19:36:45,12,09,1, 11.9,1,1, 1.933, 10487.980, 413.573, 52781.958 24/11/02,19:36:45,13,09,1, 11.9,1,1, 1.933, 10487.988, 413.524, 52781.926 24/11/02,19:36:45,14,09,1, 11.9,1,1, 1.933, 10487.964, 413.571, 52781.925 24/11/02,19:36:45,15,09,1, 11.9,1,1, 1.933, 10487.983, 413.559, 52781.958 24/11/02,19:36:45,16,09,1, 11.9,1,1, 1.933, 10488.014, 413.569, 52781.952 24/11/02,19:36:45,17,09,1, 11.9,1,1, 1.933, 10487.985, 413.547, 52781.972 24/11/02,19:36:45,18,09,1, 11.9,1,1, 1.933, 10488.015, 413.544, 52781.966 24/11/02,19:36:45,19,09,1, 11.9,1,1, 1.933, 10488.017, 413.569, 52781.945 24/11/02,19:36:46,00,08,1, 11.9,1,1, 1.931, 10488.015, 413.569, 52781.945 24/11/02,19:36:46,01,08,1, 11.9,1,1, 1.931, 10488.031, 413.551, 52781.966 24/11/02,19:36:46,02,08,1, 11.9,1,1, 1.931, 10488.058, 413.527, 52781.962 24/11/02,19:36:46,03,08,1, 11.9,1,1, 1.931, 10488.046, 413.531, 52781.926 24/11/02,19:36:46,04,08,1, 11.9,1,1, 1.931, 10488.084, 413.553, 52781.955 24/11/02,19:36:46,05,08,1, 11.9,1,1, 1.931, 10488.105, 413.535, 52781.943 24/11/02,19:36:46,06,08,1, 11.9,1,1, 1.931, 10488.102, 413.531, 52781.943 24/11/02,19:36:46,07,08,1, 11.9,1,1, 1.931, 10488.092, 413.494, 52781.918 24/11/02,19:36:46,08,08,1, 11.9,1,1, 1.931, 10488.092, 413.484, 52781.905 24/11/02,19:36:46,09,08,1, 11.9,1,1, 1.931, 10488.118, 413.527, 52781.882 24/11/02,19:36:46,10,08,1, 11.9,1,1, 1.931, 10488.146, 413.523, 52781.922 24/11/02,19:36:46,11,08,1, 11.9,1,1, 1.931, 10488.173, 413.519, 52781.926 24/11/02,19:36:46,12,08,1, 11.9,1,1, 1.931, 10488.150, 413.472, 52781.888 24/11/02,19:36:46,13,08,1, 11.9,1,1, 1.931, 10488.153, 413.491, 52781.887 24/11/02,19:36:46,14,08,1, 11.9,1,1, 1.931, 10488.156, 413.502, 52781.915 24/11/02,19:36:46,15,08,1, 11.9,1,1, 1.931, 10488.175, 413.478, 52781.882 24/11/02,19:36:46,16,08,1, 11.9,1,1, 1.931, 10488.172, 413.467, 52781.890 24/11/02,19:36:46,17,08,1, 11.9,1,1, 1.931, 10488.177, 413.462, 52781.895 24/11/02,19:36:46,18,08,1, 11.9,1,1, 1.931, 10488.187, 413.446, 52781.898 24/11/02,19:36:46,19,08,1, 11.9,1,1, 1.931, 10488.181, 413.484, 52781.893 24/11/02,19:36:47,00,09,1, 11.9,1,1, 1.935, 10488.174, 413.484, 52781.893 24/11/02,19:36:47,01,09,1, 11.9,1,1, 1.935, 10488.226, 413.466, 52781.945 24/11/02,19:36:47,02,09,1, 11.9,1,1, 1.935, 10488.210, 413.435, 52781.889 24/11/02,19:36:47,03,09,1, 11.9,1,1, 1.935, 10488.216, 413.428, 52781.857 24/11/02,19:36:47,04,09,1, 11.9,1,1, 1.935, 10488.226, 413.438, 52781.921 24/11/02,19:36:47,05,09,1, 11.9,1,1, 1.935, 10488.257, 413.473, 52781.888 24/11/02,19:36:47,06,09,1, 11.9,1,1, 1.935, 10488.227, 413.424, 52781.890 24/11/02,19:36:47,07,09,1, 11.9,1,1, 1.935, 10488.242, 413.411, 52781.861 24/11/02,19:36:47,08,09,1, 11.9,1,1, 1.935, 10488.235, 413.430, 52781.896 24/11/02,19:36:47,09,09,1, 11.9,1,1, 1.935, 10488.269, 413.437, 52781.892 24/11/02,19:36:47,10,09,1, 11.9,1,1, 1.935, 10488.283, 413.423, 52781.905 24/11/02,19:36:47,11,09,1, 11.9,1,1, 1.935, 10488.264, 413.380, 52781.865 24/11/02,19:36:47,12,09,1, 11.9,1,1, 1.935, 10488.283, 413.402, 52781.934 24/11/02,19:36:47,13,09,1, 11.9,1,1, 1.935, 10488.307, 413.392, 52781.875 24/11/02,19:36:47,14,09,1, 11.9,1,1, 1.935, 10488.309, 413.416, 52781.896 24/11/02,19:36:47,15,09,1, 11.9,1,1, 1.935, 10488.315, 413.400, 52781.882 24/11/02,19:36:47,16,09,1, 11.9,1,1, 1.935, 10488.298, 413.351, 52781.876 24/11/02,19:36:47,17,09,1, 11.9,1,1, 1.935, 10488.302, 413.367, 52781.877 24/11/02,19:36:47,18,09,1, 11.9,1,1, 1.935, 10488.319, 413.392, 52781.889 24/11/02,19:36:47,19,09,1, 11.9,1,1, 1.935, 10488.313, 413.387, 52781.899 24/11/02,19:36:48,00,09,1, 11.8,1,1, 1.934, 10488.307, 413.387, 52781.899 24/11/02,19:36:48,01,09,1, 11.8,1,1, 1.934, 10488.346, 413.362, 52781.881 24/11/02,19:36:48,02,09,1, 11.8,1,1, 1.934, 10488.345, 413.369, 52781.872 24/11/02,19:36:48,03,09,1, 11.8,1,1, 1.934, 10488.366, 413.370, 52781.788 24/11/02,19:36:48,04,09,1, 11.8,1,1, 1.934, 10488.377, 413.390, 52781.900 24/11/02,19:36:48,05,09,1, 11.8,1,1, 1.934, 10488.383, 413.341, 52781.866 24/11/02,19:36:48,06,09,1, 11.8,1,1, 1.934, 10488.373, 413.317, 52781.873 24/11/02,19:36:48,07,09,1, 11.8,1,1, 1.934, 10488.375, 413.336, 52781.887 24/11/02,19:36:48,08,09,1, 11.8,1,1, 1.934, 10488.388, 413.335, 52781.891 24/11/02,19:36:48,09,09,1, 11.8,1,1, 1.934, 10488.376, 413.336, 52781.875 24/11/02,19:36:48,10,09,1, 11.8,1,1, 1.934, 10488.393, 413.316, 52781.842 24/11/02,19:36:48,11,09,1, 11.8,1,1, 1.934, 10488.382, 413.302, 52781.857 24/11/02,19:36:48,12,09,1, 11.8,1,1, 1.934, 10488.409, 413.302, 52781.845 24/11/02,19:36:48,13,09,1, 11.8,1,1, 1.934, 10488.405, 413.309, 52781.859 24/11/02,19:36:48,14,09,1, 11.8,1,1, 1.934, 10488.391, 413.314, 52781.898 24/11/02,19:36:48,15,09,1, 11.8,1,1, 1.934, 10488.418, 413.302, 52781.886 24/11/02,19:36:48,16,09,1, 11.8,1,1, 1.934, 10488.402, 413.280, 52781.880 24/11/02,19:36:48,17,09,1, 11.8,1,1, 1.934, 10488.400, 413.296, 52781.898 24/11/02,19:36:48,18,09,1, 11.8,1,1, 1.934, 10488.421, 413.304, 52781.854 24/11/02,19:36:48,19,09,1, 11.8,1,1, 1.934, 10488.427, 413.281, 52781.893 24/11/02,19:36:49,00,09,1, 11.9,1,1, 1.934, 10488.424, 413.281, 52781.893 24/11/02,19:36:49,01,09,1, 11.9,1,1, 1.934, 10488.449, 413.242, 52781.779 24/11/02,19:36:49,02,09,1, 11.9,1,1, 1.934, 10488.459, 413.248, 52781.878 24/11/02,19:36:49,03,09,1, 11.9,1,1, 1.934, 10488.443, 413.254, 52781.870 24/11/02,19:36:49,04,09,1, 11.9,1,1, 1.934, 10488.476, 413.235, 52781.889 24/11/02,19:36:49,05,09,1, 11.9,1,1, 1.934, 10488.487, 413.242, 52781.793 24/11/02,19:36:49,06,09,1, 11.9,1,1, 1.934, 10488.478, 413.245, 52781.877 24/11/02,19:36:49,07,09,1, 11.9,1,1, 1.934, 10488.494, 413.235, 52781.824 24/11/02,19:36:49,08,09,1, 11.9,1,1, 1.934, 10488.497, 413.270, 52781.834 24/11/02,19:36:49,09,09,1, 11.9,1,1, 1.934, 10488.495, 413.220, 52781.818 24/11/02,19:36:49,10,09,1, 11.9,1,1, 1.934, 10488.503, 413.211, 52781.836 24/11/02,19:36:49,11,09,1, 11.9,1,1, 1.934, 10488.525, 413.207, 52781.887 24/11/02,19:36:49,12,09,1, 11.9,1,1, 1.934, 10488.505, 413.226, 52781.889 24/11/02,19:36:49,13,09,1, 11.9,1,1, 1.934, 10488.513, 413.207, 52781.944 24/11/02,19:36:49,14,09,1, 11.9,1,1, 1.934, 10488.517, 413.197, 52781.860 24/11/02,19:36:49,15,09,1, 11.9,1,1, 1.934, 10488.554, 413.172, 52781.792 24/11/02,19:36:49,16,09,1, 11.9,1,1, 1.934, 10488.518, 413.175, 52781.864 24/11/02,19:36:49,17,09,1, 11.9,1,1, 1.934, 10488.542, 413.198, 52781.788 24/11/02,19:36:49,18,09,1, 11.9,1,1, 1.934, 10488.543, 413.186, 52781.802 24/11/02,19:36:49,19,09,1, 11.9,1,1, 1.934, 10488.559, 413.164, 52781.891 24/11/02,19:36:50,00,09,1, 11.9,1,1, 1.935, 10488.558, 413.164, 52781.891 24/11/02,19:36:50,01,09,1, 11.9,1,1, 1.935, 10488.578, 413.176, 52781.873 24/11/02,19:36:50,02,09,1, 11.9,1,1, 1.935, 10488.577, 413.171, 52781.859 24/11/02,19:36:50,03,09,1, 11.9,1,1, 1.935, 10488.592, 413.154, 52781.840 24/11/02,19:36:50,04,09,1, 11.9,1,1, 1.935, 10488.575, 413.135, 52781.851 24/11/02,19:36:50,05,09,1, 11.9,1,1, 1.935, 10488.599, 413.113, 52781.831 24/11/02,19:36:50,06,09,1, 11.9,1,1, 1.935, 10488.594, 413.128, 52781.797 24/11/02,19:36:50,07,09,1, 11.9,1,1, 1.935, 10488.608, 413.150, 52781.891 24/11/02,19:36:50,08,09,1, 11.9,1,1, 1.935, 10488.634, 413.141, 52781.782 24/11/02,19:36:50,09,09,1, 11.9,1,1, 1.935, 10488.613, 413.120, 52781.818 24/11/02,19:36:50,10,09,1, 11.9,1,1, 1.935, 10488.607, 413.092, 52781.771 24/11/02,19:36:50,11,09,1, 11.9,1,1, 1.935, 10488.636, 413.094, 52781.741 24/11/02,19:36:50,12,09,1, 11.9,1,1, 1.935, 10488.631, 413.146, 52781.818 24/11/02,19:36:50,13,09,1, 11.9,1,1, 1.935, 10488.636, 413.094, 52781.811 24/11/02,19:36:50,14,09,1, 11.9,1,1, 1.935, 10488.641, 413.082, 52781.770 24/11/02,19:36:50,15,09,1, 11.9,1,1, 1.935, 10488.657, 413.092, 52781.768 24/11/02,19:36:50,16,09,1, 11.9,1,1, 1.935, 10488.651, 413.100, 52781.781 24/11/02,19:36:50,17,09,1, 11.9,1,1, 1.935, 10488.673, 413.079, 52781.789 24/11/02,19:36:50,18,09,1, 11.9,1,1, 1.935, 10488.684, 413.061, 52781.777 24/11/02,19:36:50,19,09,1, 11.9,1,1, 1.935, 10488.655, 413.064, 52781.778 24/11/02,19:36:51,00,09,1, 11.9,1,1, 1.929, 10488.650, 413.064, 52781.778 24/11/02,19:36:51,01,09,1, 11.9,1,1, 1.929, 10488.703, 413.058, 52781.805 24/11/02,19:36:51,02,09,1, 11.9,1,1, 1.929, 10488.716, 413.054, 52781.736 24/11/02,19:36:51,03,09,1, 11.9,1,1, 1.929, 10488.698, 413.048, 52781.833 24/11/02,19:36:51,04,09,1, 11.9,1,1, 1.929, 10488.712, 413.028, 52781.820 24/11/02,19:36:51,05,09,1, 11.9,1,1, 1.929, 10488.691, 413.007, 52781.718 24/11/02,19:36:51,06,09,1, 11.9,1,1, 1.929, 10488.751, 413.044, 52781.803 24/11/02,19:36:51,07,09,1, 11.9,1,1, 1.929, 10488.715, 413.021, 52781.783 24/11/02,19:36:51,08,09,1, 11.9,1,1, 1.929, 10488.734, 412.995, 52781.752 24/11/02,19:36:51,09,09,1, 11.9,1,1, 1.929, 10488.757, 412.993, 52781.616 24/11/02,19:36:51,10,09,1, 11.9,1,1, 1.929, 10488.752, 412.990, 52781.735 24/11/02,19:36:51,11,09,1, 11.9,1,1, 1.929, 10488.729, 413.034, 52781.764 24/11/02,19:36:51,12,09,1, 11.9,1,1, 1.929, 10488.772, 413.003, 52781.739 24/11/02,19:36:51,13,09,1, 11.9,1,1, 1.929, 10488.774, 412.967, 52781.771 24/11/02,19:36:51,14,09,1, 11.9,1,1, 1.929, 10488.783, 412.952, 52781.737 24/11/02,19:36:51,15,09,1, 11.9,1,1, 1.929, 10488.812, 412.956, 52781.761 24/11/02,19:36:51,16,09,1, 11.9,1,1, 1.929, 10488.809, 412.972, 52781.759 24/11/02,19:36:51,17,09,1, 11.9,1,1, 1.929, 10488.817, 412.980, 52781.747 24/11/02,19:36:51,18,09,1, 11.9,1,1, 1.929, 10488.848, 412.932, 52781.754 24/11/02,19:36:51,19,09,1, 11.9,1,1, 1.929, 10488.819, 412.937, 52781.743 24/11/02,19:36:52,00,08,1, 11.8,1,1, 1.933, 10488.816, 412.937, 52781.743 24/11/02,19:36:52,01,08,1, 11.8,1,1, 1.933, 10488.821, 412.960, 52781.737 24/11/02,19:36:52,02,08,1, 11.8,1,1, 1.933, 10488.865, 412.930, 52781.763 24/11/02,19:36:52,03,08,1, 11.8,1,1, 1.933, 10488.876, 412.919, 52781.677 24/11/02,19:36:52,04,08,1, 11.8,1,1, 1.933, 10488.881, 412.913, 52781.920 24/11/02,19:36:52,05,08,1, 11.8,1,1, 1.933, 10488.873, 412.910, 52781.678 24/11/02,19:36:52,06,08,1, 11.8,1,1, 1.933, 10488.876, 412.918, 52781.775 24/11/02,19:36:52,07,08,1, 11.8,1,1, 1.933, 10488.860, 412.887, 52781.749 24/11/02,19:36:52,08,08,1, 11.8,1,1, 1.933, 10488.879, 412.867, 52781.692 24/11/02,19:36:52,09,08,1, 11.8,1,1, 1.933, 10488.898, 412.880, 52781.717 24/11/02,19:36:52,10,08,1, 11.8,1,1, 1.933, 10488.880, 412.883, 52781.947 24/11/02,19:36:52,11,08,1, 11.8,1,1, 1.933, 10488.917, 412.871, 52781.813 24/11/02,19:36:52,12,08,1, 11.8,1,1, 1.933, 10488.934, 412.856, 52781.761 24/11/02,19:36:52,13,08,1, 11.8,1,1, 1.933, 10488.933, 412.826, 52781.729 24/11/02,19:36:52,14,08,1, 11.8,1,1, 1.933, 10488.924, 412.836, 52781.750 24/11/02,19:36:52,15,08,1, 11.8,1,1, 1.933, 10488.934, 412.863, 52781.701 24/11/02,19:36:52,16,08,1, 11.8,1,1, 1.933, 10488.961, 412.852, 52781.742 24/11/02,19:36:52,17,08,1, 11.8,1,1, 1.933, 10488.967, 412.831, 52781.745 24/11/02,19:36:52,18,08,1, 11.8,1,1, 1.933, 10488.964, 412.808, 52781.710 24/11/02,19:36:52,19,08,1, 11.8,1,1, 1.933, 10488.980, 412.814, 52781.724 24/11/02,19:36:53,00,08,1, 11.9,1,1, 1.935, 10488.975, 412.814, 52781.724 24/11/02,19:36:53,01,08,1, 11.9,1,1, 1.935, 10489.012, 412.779, 52781.801 24/11/02,19:36:53,02,08,1, 11.9,1,1, 1.935, 10489.021, 412.768, 52781.775 24/11/02,19:36:53,03,08,1, 11.9,1,1, 1.935, 10489.004, 412.761, 52781.635 24/11/02,19:36:53,04,08,1, 11.9,1,1, 1.935, 10489.004, 412.766, 52781.757 24/11/02,19:36:53,05,08,1, 11.9,1,1, 1.935, 10489.059, 412.785, 52781.699 24/11/02,19:36:53,06,08,1, 11.9,1,1, 1.935, 10489.065, 412.760, 52781.748 24/11/02,19:36:53,07,08,1, 11.9,1,1, 1.935, 10489.059, 412.737, 52781.681 24/11/02,19:36:53,08,08,1, 11.9,1,1, 1.935, 10489.046, 412.732, 52781.650 24/11/02,19:36:53,09,08,1, 11.9,1,1, 1.935, 10489.065, 412.743, 52781.723 24/11/02,19:36:53,10,08,1, 11.9,1,1, 1.935, 10489.078, 412.738, 52781.739 24/11/02,19:36:53,11,08,1, 11.9,1,1, 1.935, 10489.072, 412.736, 52781.698 24/11/02,19:36:53,12,08,1, 11.9,1,1, 1.935, 10489.075, 412.700, 52781.676 24/11/02,19:36:53,13,08,1, 11.9,1,1, 1.935, 10489.073, 412.715, 52781.675 24/11/02,19:36:53,14,08,1, 11.9,1,1, 1.935, 10489.090, 412.730, 52781.671 24/11/02,19:36:53,15,08,1, 11.9,1,1, 1.935, 10489.105, 412.698, 52781.713 24/11/02,19:36:53,16,08,1, 11.9,1,1, 1.935, 10489.111, 412.684, 52781.673 24/11/02,19:36:53,17,08,1, 11.9,1,1, 1.935, 10489.141, 412.688, 52781.689 24/11/02,19:36:53,18,08,1, 11.9,1,1, 1.935, 10489.126, 412.686, 52781.696 24/11/02,19:36:53,19,08,1, 11.9,1,1, 1.935, 10489.133, 412.692, 52781.710 24/11/02,19:36:54,00,08,1, 12.0,1,1, 1.929, 10489.125, 412.692, 52781.710 24/11/02,19:36:54,01,08,1, 12.0,1,1, 1.929, 10489.145, 412.665, 52781.626 24/11/02,19:36:54,02,08,1, 12.0,1,1, 1.929, 10489.164, 412.634, 52781.612 24/11/02,19:36:54,03,08,1, 12.0,1,1, 1.929, 10489.179, 412.651, 52781.689 24/11/02,19:36:54,04,08,1, 12.0,1,1, 1.929, 10489.184, 412.657, 52781.607 24/11/02,19:36:54,05,08,1, 12.0,1,1, 1.929, 10489.203, 412.630, 52781.649 24/11/02,19:36:54,06,08,1, 12.0,1,1, 1.929, 10489.204, 412.637, 52781.615 24/11/02,19:36:54,07,08,1, 12.0,1,1, 1.929, 10489.178, 412.630, 52781.612 24/11/02,19:36:54,08,08,1, 12.0,1,1, 1.929, 10489.209, 412.645, 52781.649 24/11/02,19:36:54,09,08,1, 12.0,1,1, 1.929, 10489.190, 412.634, 52781.659 24/11/02,19:36:54,10,08,1, 12.0,1,1, 1.929, 10489.222, 412.641, 52781.716 24/11/02,19:36:54,11,08,1, 12.0,1,1, 1.929, 10489.226, 412.610, 52781.622 24/11/02,19:36:54,12,08,1, 12.0,1,1, 1.929, 10489.229, 412.609, 52781.675 24/11/02,19:36:54,13,08,1, 12.0,1,1, 1.929, 10489.222, 412.615, 52781.642 24/11/02,19:36:54,14,08,1, 12.0,1,1, 1.929, 10489.217, 412.625, 52781.680 24/11/02,19:36:54,15,08,1, 12.0,1,1, 1.929, 10489.243, 412.603, 52781.681 24/11/02,19:36:54,16,08,1, 12.0,1,1, 1.929, 10489.290, 412.572, 52781.724 24/11/02,19:36:54,17,08,1, 12.0,1,1, 1.929, 10489.278, 412.569, 52781.661 24/11/02,19:36:54,18,08,1, 12.0,1,1, 1.929, 10489.263, 412.583, 52781.658 24/11/02,19:36:54,19,08,1, 12.0,1,1, 1.929, 10489.296, 412.595, 52781.708 24/11/02,19:36:55,00,08,1, 11.8,1,1, 1.937, 10489.292, 412.595, 52781.708 24/11/02,19:36:55,01,08,1, 11.8,1,1, 1.937, 10489.296, 412.564, 52781.610 24/11/02,19:36:55,02,08,1, 11.8,1,1, 1.937, 10489.306, 412.546, 52781.665 24/11/02,19:36:55,03,08,1, 11.8,1,1, 1.937, 10489.318, 412.570, 52781.696 24/11/02,19:36:55,04,08,1, 11.8,1,1, 1.937, 10489.350, 412.565, 52781.639 24/11/02,19:36:55,05,08,1, 11.8,1,1, 1.937, 10489.337, 412.525, 52781.690 24/11/02,19:36:55,06,08,1, 11.8,1,1, 1.937, 10489.313, 412.528, 52781.621 24/11/02,19:36:55,07,08,1, 11.8,1,1, 1.937, 10489.355, 412.556, 52781.709 24/11/02,19:36:55,08,08,1, 11.8,1,1, 1.937, 10489.332, 412.535, 52781.613 24/11/02,19:36:55,09,08,1, 11.8,1,1, 1.937, 10489.378, 412.552, 52781.588 24/11/02,19:36:55,10,08,1, 11.8,1,1, 1.937, 10489.366, 412.524, 52781.606 24/11/02,19:36:55,11,08,1, 11.8,1,1, 1.937, 10489.363, 412.508, 52781.663 24/11/02,19:36:55,12,08,1, 11.8,1,1, 1.937, 10489.386, 412.515, 52781.594 24/11/02,19:36:55,13,08,1, 11.8,1,1, 1.937, 10489.421, 412.526, 52781.626 24/11/02,19:36:55,14,08,1, 11.8,1,1, 1.937, 10489.435, 412.489, 52781.573 24/11/02,19:36:55,15,08,1, 11.8,1,1, 1.937, 10489.417, 412.499, 52781.656 24/11/02,19:36:55,16,08,1, 11.8,1,1, 1.937, 10489.419, 412.506, 52781.565 24/11/02,19:36:55,17,08,1, 11.8,1,1, 1.937, 10489.442, 412.508, 52781.590 24/11/02,19:36:55,18,08,1, 11.8,1,1, 1.937, 10489.453, 412.507, 52781.636 24/11/02,19:36:55,19,08,1, 11.8,1,1, 1.937, 10489.452, 412.487, 52781.651 24/11/02,19:36:56,00,09,1, 11.9,1,1, 1.935, 10489.451, 412.487, 52781.651 24/11/02,19:36:56,01,09,1, 11.9,1,1, 1.935, 10489.458, 412.479, 52781.665 24/11/02,19:36:56,02,09,1, 11.9,1,1, 1.935, 10489.487, 412.500, 52781.661 24/11/02,19:36:56,03,09,1, 11.9,1,1, 1.935, 10489.476, 412.496, 52781.624 24/11/02,19:36:56,04,09,1, 11.9,1,1, 1.935, 10489.499, 412.469, 52781.686 24/11/02,19:36:56,05,09,1, 11.9,1,1, 1.935, 10489.513, 412.469, 52781.535 24/11/02,19:36:56,06,09,1, 11.9,1,1, 1.935, 10489.492, 412.488, 52781.654 24/11/02,19:36:56,07,09,1, 11.9,1,1, 1.935, 10489.514, 412.518, 52781.688 24/11/02,19:36:56,08,09,1, 11.9,1,1, 1.935, 10489.526, 412.486, 52781.658 24/11/02,19:36:56,09,09,1, 11.9,1,1, 1.935, 10489.534, 412.460, 52781.651 24/11/02,19:36:56,10,09,1, 11.9,1,1, 1.935, 10489.533, 412.457, 52781.558 24/11/02,19:36:56,11,09,1, 11.9,1,1, 1.935, 10489.559, 412.494, 52781.559 24/11/02,19:36:56,12,09,1, 11.9,1,1, 1.935, 10489.542, 412.490, 52781.696 24/11/02,19:36:56,13,09,1, 11.9,1,1, 1.935, 10489.549, 412.440, 52781.594 24/11/02,19:36:56,14,09,1, 11.9,1,1, 1.935, 10489.579, 412.463, 52781.635 24/11/02,19:36:56,15,09,1, 11.9,1,1, 1.935, 10489.566, 412.492, 52781.564 24/11/02,19:36:56,16,09,1, 11.9,1,1, 1.935, 10489.590, 412.491, 52781.691 24/11/02,19:36:56,17,09,1, 11.9,1,1, 1.935, 10489.602, 412.476, 52781.619 24/11/02,19:36:56,18,09,1, 11.9,1,1, 1.935, 10489.603, 412.457, 52781.592 24/11/02,19:36:56,19,09,1, 11.9,1,1, 1.935, 10489.618, 412.453, 52781.632 24/11/02,19:36:57,00,09,1, 11.9,1,1, 1.934, 10489.618, 412.453, 52781.632 24/11/02,19:36:57,01,09,1, 11.9,1,1, 1.934, 10489.643, 412.486, 52781.624 24/11/02,19:36:57,02,09,1, 11.9,1,1, 1.934, 10489.634, 412.519, 52781.864 24/11/02,19:36:57,03,09,1, 11.9,1,1, 1.934, 10489.642, 412.516, 52781.863 24/11/02,19:36:57,04,09,1, 11.9,1,1, 1.934, 10489.664, 412.542, 52781.815 24/11/02,19:36:57,05,09,1, 11.9,1,1, 1.934, 10489.649, 412.518, 52781.839 24/11/02,19:36:57,06,09,1, 11.9,1,1, 1.934, 10489.681, 412.513, 52781.871 24/11/02,19:36:57,07,09,1, 11.9,1,1, 1.934, 10489.717, 412.528, 52781.848 24/11/02,19:36:57,08,09,1, 11.9,1,1, 1.934, 10489.699, 412.513, 52781.940 24/11/02,19:36:57,09,09,1, 11.9,1,1, 1.934, 10489.698, 412.516, 52781.833 24/11/02,19:36:57,10,09,1, 11.9,1,1, 1.934, 10489.690, 412.519, 52781.854 24/11/02,19:36:57,11,09,1, 11.9,1,1, 1.934, 10489.717, 412.508, 52781.916 24/11/02,19:36:57,12,09,1, 11.9,1,1, 1.934, 10489.717, 412.521, 52781.843 24/11/02,19:36:57,13,09,1, 11.9,1,1, 1.934, 10489.710, 412.515, 52781.839 24/11/02,19:36:57,14,09,1, 11.9,1,1, 1.934, 10489.727, 412.519, 52781.875 24/11/02,19:36:57,15,09,1, 11.9,1,1, 1.934, 10489.735, 412.514, 52781.842 24/11/02,19:36:57,16,09,1, 11.9,1,1, 1.934, 10489.761, 412.498, 52781.802 24/11/02,19:36:57,17,09,1, 11.9,1,1, 1.934, 10489.770, 412.523, 52781.878 24/11/02,19:36:57,18,09,1, 11.9,1,1, 1.934, 10489.772, 412.515, 52781.930 24/11/02,19:36:57,19,09,1, 11.9,1,1, 1.934, 10489.768, 412.504, 52781.907 24/11/02,19:36:58,00,09,1, 11.9,1,1, 1.929, 10489.768, 412.504, 52781.907 24/11/02,19:36:58,01,09,1, 11.9,1,1, 1.929, 10489.773, 412.509, 52781.800 24/11/02,19:36:58,02,09,1, 11.9,1,1, 1.929, 10489.771, 412.515, 52781.809 24/11/02,19:36:58,03,09,1, 11.9,1,1, 1.929, 10489.808, 412.510, 52781.840 24/11/02,19:36:58,04,09,1, 11.9,1,1, 1.929, 10489.794, 412.514, 52781.907 24/11/02,19:36:58,05,09,1, 11.9,1,1, 1.929, 10489.803, 412.479, 52781.845 24/11/02,19:36:58,06,09,1, 11.9,1,1, 1.929, 10489.798, 412.490, 52781.921 24/11/02,19:36:58,07,09,1, 11.9,1,1, 1.929, 10489.827, 412.510, 52781.876 24/11/02,19:36:58,08,09,1, 11.9,1,1, 1.929, 10489.857, 412.495, 52781.856 24/11/02,19:36:58,09,09,1, 11.9,1,1, 1.929, 10489.850, 412.493, 52781.859 24/11/02,19:36:58,10,09,1, 11.9,1,1, 1.929, 10489.824, 412.491, 52781.901 24/11/02,19:36:58,11,09,1, 11.9,1,1, 1.929, 10489.845, 412.483, 52781.853 24/11/02,19:36:58,12,09,1, 11.9,1,1, 1.929, 10489.848, 412.495, 52781.934 24/11/02,19:36:58,13,09,1, 11.9,1,1, 1.929, 10489.886, 412.490, 52781.887 24/11/02,19:36:58,14,09,1, 11.9,1,1, 1.929, 10489.862, 412.494, 52781.881 24/11/02,19:36:58,15,09,1, 11.9,1,1, 1.929, 10489.878, 412.504, 52781.894 24/11/02,19:36:58,16,09,1, 11.9,1,1, 1.929, 10489.889, 412.488, 52781.829 24/11/02,19:36:58,17,09,1, 11.9,1,1, 1.929, 10489.904, 412.469, 52781.895 24/11/02,19:36:58,18,09,1, 11.9,1,1, 1.929, 10489.878, 412.501, 52781.820 24/11/02,19:36:58,19,09,1, 11.9,1,1, 1.929, 10489.901, 412.507, 52781.837 24/11/02,19:36:59,00,08,1, 11.9,1,1, 1.932, 10489.893, 412.507, 52781.837 24/11/02,19:36:59,01,08,1, 11.9,1,1, 1.932, 10489.914, 412.537, 52781.860 24/11/02,19:36:59,02,08,1, 11.9,1,1, 1.932, 10489.931, 412.532, 52781.833 24/11/02,19:36:59,03,08,1, 11.9,1,1, 1.932, 10489.908, 412.522, 52781.848 24/11/02,19:36:59,04,08,1, 11.9,1,1, 1.932, 10489.943, 412.516, 52781.833 24/11/02,19:36:59,05,08,1, 11.9,1,1, 1.932, 10489.954, 412.527, 52781.844 24/11/02,19:36:59,06,08,1, 11.9,1,1, 1.932, 10489.955, 412.525, 52781.879 24/11/02,19:36:59,07,08,1, 11.9,1,1, 1.932, 10489.973, 412.514, 52781.864 24/11/02,19:36:59,08,08,1, 11.9,1,1, 1.932, 10489.966, 412.514, 52781.856 24/11/02,19:36:59,09,08,1, 11.9,1,1, 1.932, 10489.983, 412.517, 52781.877 24/11/02,19:36:59,10,08,1, 11.9,1,1, 1.932, 10489.980, 412.504, 52781.859 24/11/02,19:36:59,11,08,1, 11.9,1,1, 1.932, 10489.995, 412.537, 52781.870 24/11/02,19:36:59,12,08,1, 11.9,1,1, 1.932, 10489.983, 412.542, 52781.909 24/11/02,19:36:59,13,08,1, 11.9,1,1, 1.932, 10490.006, 412.539, 52781.902 24/11/02,19:36:59,14,08,1, 11.9,1,1, 1.932, 10490.040, 412.534, 52781.908 24/11/02,19:36:59,15,08,1, 11.9,1,1, 1.932, 10490.026, 412.531, 52781.909 24/11/02,19:36:59,16,08,1, 11.9,1,1, 1.932, 10490.025, 412.549, 52781.873 24/11/02,19:36:59,17,08,1, 11.9,1,1, 1.932, 10490.022, 412.550, 52781.820 24/11/02,19:36:59,18,08,1, 11.9,1,1, 1.932, 10490.045, 412.570, 52781.857 24/11/02,19:36:59,19,08,1, 11.9,1,1, 1.932, 10490.073, 412.541, 52781.912 24/11/02,19:37:00,00,08,1, 12.0,1,1, 1.929, 10490.068, 412.541, 52781.912 24/11/02,19:37:00,01,08,1, 12.0,1,1, 1.929, 10490.085, 412.546, 52781.866 24/11/02,19:37:00,02,08,1, 12.0,1,1, 1.929, 10490.073, 412.508, 52781.616 24/11/02,19:37:00,03,08,1, 12.0,1,1, 1.929, 10490.079, 412.496, 52781.685 24/11/02,19:37:00,04,08,1, 12.0,1,1, 1.929, 10490.088, 412.496, 52781.688 24/11/02,19:37:00,05,08,1, 12.0,1,1, 1.929, 10490.100, 412.516, 52781.657 24/11/02,19:37:00,06,08,1, 12.0,1,1, 1.929, 10490.107, 412.511, 52781.626 24/11/02,19:37:00,07,08,1, 12.0,1,1, 1.929, 10490.124, 412.490, 52781.632 24/11/02,19:37:00,08,08,1, 12.0,1,1, 1.929, 10490.116, 412.501, 52781.615 24/11/02,19:37:00,09,08,1, 12.0,1,1, 1.929, 10490.139, 412.515, 52781.601 24/11/02,19:37:00,10,08,1, 12.0,1,1, 1.929, 10490.125, 412.539, 52781.676 24/11/02,19:37:00,11,08,1, 12.0,1,1, 1.929, 10490.120, 412.501, 52781.594 24/11/02,19:37:00,12,08,1, 12.0,1,1, 1.929, 10490.173, 412.525, 52781.662 24/11/02,19:37:00,13,08,1, 12.0,1,1, 1.929, 10490.180, 412.501, 52781.540 24/11/02,19:37:00,14,08,1, 12.0,1,1, 1.929, 10490.166, 412.516, 52781.595 24/11/02,19:37:00,15,08,1, 12.0,1,1, 1.929, 10490.172, 412.543, 52781.635 24/11/02,19:37:00,16,08,1, 12.0,1,1, 1.929, 10490.198, 412.549, 52781.605 24/11/02,19:37:00,17,08,1, 12.0,1,1, 1.929, 10490.185, 412.541, 52781.634 24/11/02,19:37:00,18,08,1, 12.0,1,1, 1.929, 10490.191, 412.547, 52781.587 24/11/02,19:37:00,19,08,1, 12.0,1,1, 1.929, 10490.202, 412.548, 52781.621 24/11/02,19:37:01,00,08,1, 11.9,1,1, 1.933, 10490.193, 412.548, 52781.621 24/11/02,19:37:01,01,08,1, 11.9,1,1, 1.933, 10490.238, 412.558, 52781.600 24/11/02,19:37:01,02,08,1, 11.9,1,1, 1.933, 10490.267, 412.521, 52781.601 24/11/02,19:37:01,03,08,1, 11.9,1,1, 1.933, 10490.261, 412.581, 52781.592 24/11/02,19:37:01,04,08,1, 11.9,1,1, 1.933, 10490.273, 412.568, 52781.602 24/11/02,19:37:01,05,08,1, 11.9,1,1, 1.933, 10490.287, 412.582, 52781.599 24/11/02,19:37:01,06,08,1, 11.9,1,1, 1.933, 10490.297, 412.564, 52781.612 24/11/02,19:37:01,07,08,1, 11.9,1,1, 1.933, 10490.314, 412.557, 52781.630 24/11/02,19:37:01,08,08,1, 11.9,1,1, 1.933, 10490.309, 412.565, 52781.592 24/11/02,19:37:01,09,08,1, 11.9,1,1, 1.933, 10490.325, 412.612, 52781.682 24/11/02,19:37:01,10,08,1, 11.9,1,1, 1.933, 10490.323, 412.599, 52781.630 24/11/02,19:37:01,11,08,1, 11.9,1,1, 1.933, 10490.327, 412.585, 52781.641 24/11/02,19:37:01,12,08,1, 11.9,1,1, 1.933, 10490.312, 412.564, 52781.620 24/11/02,19:37:01,13,08,1, 11.9,1,1, 1.933, 10490.327, 412.604, 52781.574 24/11/02,19:37:01,14,08,1, 11.9,1,1, 1.933, 10490.349, 412.621, 52781.611 24/11/02,19:37:01,15,08,1, 11.9,1,1, 1.933, 10490.358, 412.608, 52781.585 24/11/02,19:37:01,16,08,1, 11.9,1,1, 1.933, 10490.383, 412.637, 52781.569 24/11/02,19:37:01,17,08,1, 11.9,1,1, 1.933, 10490.354, 412.597, 52781.531 24/11/02,19:37:01,18,08,1, 11.9,1,1, 1.933, 10490.365, 412.637, 52781.602 24/11/02,19:37:01,19,08,1, 11.9,1,1, 1.933, 10490.378, 412.641, 52781.689 24/11/02,19:37:02,00,08,1, 11.9,1,1, 1.933, 10490.377, 412.641, 52781.689 24/11/02,19:37:02,01,08,1, 11.9,1,1, 1.933, 10490.398, 412.634, 52781.655 24/11/02,19:37:02,02,08,1, 11.9,1,1, 1.933, 10490.405, 412.652, 52781.622 24/11/02,19:37:02,03,08,1, 11.9,1,1, 1.933, 10490.413, 412.648, 52781.626 24/11/02,19:37:02,04,08,1, 11.9,1,1, 1.933, 10490.419, 412.670, 52781.629 24/11/02,19:37:02,05,08,1, 11.9,1,1, 1.933, 10490.423, 412.656, 52781.680 24/11/02,19:37:02,06,08,1, 11.9,1,1, 1.933, 10490.454, 412.638, 52781.676 24/11/02,19:37:02,07,08,1, 11.9,1,1, 1.933, 10490.441, 412.673, 52781.651 24/11/02,19:37:02,08,08,1, 11.9,1,1, 1.933, 10490.457, 412.668, 52781.649 24/11/02,19:37:02,09,08,1, 11.9,1,1, 1.933, 10490.460, 412.659, 52781.640 24/11/02,19:37:02,10,08,1, 11.9,1,1, 1.933, 10490.453, 412.668, 52781.624 24/11/02,19:37:02,11,08,1, 11.9,1,1, 1.933, 10490.478, 412.657, 52781.600 24/11/02,19:37:02,12,08,1, 11.9,1,1, 1.933, 10490.493, 412.673, 52781.645 24/11/02,19:37:02,13,08,1, 11.9,1,1, 1.933, 10490.470, 412.692, 52781.638 24/11/02,19:37:02,14,08,1, 11.9,1,1, 1.933, 10490.503, 412.704, 52781.639 24/11/02,19:37:02,15,08,1, 11.9,1,1, 1.933, 10490.503, 412.684, 52781.659 24/11/02,19:37:02,16,08,1, 11.9,1,1, 1.933, 10490.531, 412.674, 52781.472 24/11/02,19:37:02,17,08,1, 11.9,1,1, 1.933, 10490.528, 412.690, 52781.626 24/11/02,19:37:02,18,08,1, 11.9,1,1, 1.933, 10490.529, 412.727, 52781.621 24/11/02,19:37:02,19,08,1, 11.9,1,1, 1.933, 10490.533, 412.697, 52781.637 24/11/02,19:37:03,00,09,1, 11.9,1,1, 1.930, 10490.527, 412.697, 52781.637 24/11/02,19:37:03,01,09,1, 11.9,1,1, 1.930, 10490.518, 412.695, 52781.667 24/11/02,19:37:03,02,09,1, 11.9,1,1, 1.930, 10490.524, 412.725, 52781.644 24/11/02,19:37:03,03,09,1, 11.9,1,1, 1.930, 10490.550, 412.732, 52781.695 24/11/02,19:37:03,04,09,1, 11.9,1,1, 1.930, 10490.547, 412.733, 52781.674 24/11/02,19:37:03,05,09,1, 11.9,1,1, 1.930, 10490.524, 412.734, 52781.668 24/11/02,19:37:03,06,09,1, 11.9,1,1, 1.930, 10490.571, 412.711, 52781.654 24/11/02,19:37:03,07,09,1, 11.9,1,1, 1.930, 10490.558, 412.740, 52781.671 24/11/02,19:37:03,08,09,1, 11.9,1,1, 1.930, 10490.582, 412.764, 52781.647 24/11/02,19:37:03,09,09,1, 11.9,1,1, 1.930, 10490.595, 412.762, 52781.639 24/11/02,19:37:03,10,09,1, 11.9,1,1, 1.930, 10490.599, 412.751, 52781.636 24/11/02,19:37:03,11,09,1, 11.9,1,1, 1.930, 10490.571, 412.762, 52781.637 24/11/02,19:37:03,12,09,1, 11.9,1,1, 1.930, 10490.591, 412.790, 52781.663 24/11/02,19:37:03,13,09,1, 11.9,1,1, 1.930, 10490.595, 412.795, 52781.657 24/11/02,19:37:03,14,09,1, 11.9,1,1, 1.930, 10490.599, 412.768, 52781.653 24/11/02,19:37:03,15,09,1, 11.9,1,1, 1.930, 10490.625, 412.770, 52781.551 24/11/02,19:37:03,16,09,1, 11.9,1,1, 1.930, 10490.613, 412.783, 52781.625 24/11/02,19:37:03,17,09,1, 11.9,1,1, 1.930, 10490.628, 412.813, 52781.704 24/11/02,19:37:03,18,09,1, 11.9,1,1, 1.930, 10490.634, 412.815, 52781.715 24/11/02,19:37:03,19,09,1, 11.9,1,1, 1.930, 10490.632, 412.801, 52781.654 24/11/02,19:37:04,00,09,1, 11.9,1,1, 1.931, 10490.627, 412.801, 52781.654 24/11/02,19:37:04,01,09,1, 11.9,1,1, 1.931, 10490.646, 412.815, 52781.677 24/11/02,19:37:04,02,09,1, 11.9,1,1, 1.931, 10490.657, 412.830, 52781.635 24/11/02,19:37:04,03,09,1, 11.9,1,1, 1.931, 10490.667, 412.835, 52781.692 24/11/02,19:37:04,04,09,1, 11.9,1,1, 1.931, 10490.672, 412.810, 52781.652 24/11/02,19:37:04,05,09,1, 11.9,1,1, 1.931, 10490.689, 412.811, 52781.594 24/11/02,19:37:04,06,09,1, 11.9,1,1, 1.931, 10490.672, 412.839, 52781.654 24/11/02,19:37:04,07,09,1, 11.9,1,1, 1.931, 10490.689, 412.878, 52781.648 24/11/02,19:37:04,08,09,1, 11.9,1,1, 1.931, 10490.696, 412.841, 52781.694 24/11/02,19:37:04,09,09,1, 11.9,1,1, 1.931, 10490.685, 412.865, 52781.719 24/11/02,19:37:04,10,09,1, 11.9,1,1, 1.931, 10490.719, 412.852, 52781.631 24/11/02,19:37:04,11,09,1, 11.9,1,1, 1.931, 10490.694, 412.866, 52781.685 24/11/02,19:37:04,12,09,1, 11.9,1,1, 1.931, 10490.690, 412.877, 52781.700 24/11/02,19:37:04,13,09,1, 11.9,1,1, 1.931, 10490.711, 412.862, 52781.658 24/11/02,19:37:04,14,09,1, 11.9,1,1, 1.931, 10490.730, 412.850, 52781.622 24/11/02,19:37:04,15,09,1, 11.9,1,1, 1.931, 10490.708, 412.887, 52781.670 24/11/02,19:37:04,16,09,1, 11.9,1,1, 1.931, 10490.716, 412.913, 52781.665 24/11/02,19:37:04,17,09,1, 11.9,1,1, 1.931, 10490.739, 412.898, 52781.673 24/11/02,19:37:04,18,09,1, 11.9,1,1, 1.931, 10490.756, 412.891, 52781.688 24/11/02,19:37:04,19,09,1, 11.9,1,1, 1.931, 10490.736, 412.893, 52781.640 24/11/02,19:37:05,00,08,1, 11.9,1,1, 1.936, 10490.736, 412.893, 52781.640 24/11/02,19:37:05,01,08,1, 11.9,1,1, 1.936, 10490.727, 412.932, 52781.643 24/11/02,19:37:05,02,08,1, 11.9,1,1, 1.936, 10490.739, 412.910, 52781.686 24/11/02,19:37:05,03,08,1, 11.9,1,1, 1.936, 10490.747, 412.909, 52781.710 24/11/02,19:37:05,04,08,1, 11.9,1,1, 1.936, 10490.739, 412.893, 52781.662 24/11/02,19:37:05,05,08,1, 11.9,1,1, 1.936, 10490.760, 412.947, 52781.633 24/11/02,19:37:05,06,08,1, 11.9,1,1, 1.936, 10490.769, 412.935, 52781.673 24/11/02,19:37:05,07,08,1, 11.9,1,1, 1.936, 10490.767, 412.943, 52781.667 24/11/02,19:37:05,08,08,1, 11.9,1,1, 1.936, 10490.774, 412.930, 52781.677 24/11/02,19:37:05,09,08,1, 11.9,1,1, 1.936, 10490.764, 412.940, 52781.667 24/11/02,19:37:05,10,08,1, 11.9,1,1, 1.936, 10490.774, 412.966, 52781.728 24/11/02,19:37:05,11,08,1, 11.9,1,1, 1.936, 10490.792, 412.976, 52781.684 24/11/02,19:37:05,12,08,1, 11.9,1,1, 1.936, 10490.794, 412.963, 52781.671 24/11/02,19:37:05,13,08,1, 11.9,1,1, 1.936, 10490.788, 412.933, 52781.663 24/11/02,19:37:05,14,08,1, 11.9,1,1, 1.936, 10490.792, 412.949, 52781.728 24/11/02,19:37:05,15,08,1, 11.9,1,1, 1.936, 10490.779, 412.988, 52781.704 24/11/02,19:37:05,16,08,1, 11.9,1,1, 1.936, 10490.818, 413.000, 52781.716 24/11/02,19:37:05,17,08,1, 11.9,1,1, 1.936, 10490.828, 412.962, 52781.673 24/11/02,19:37:05,18,08,1, 11.9,1,1, 1.936, 10490.814, 412.977, 52781.705 24/11/02,19:37:05,19,08,1, 11.9,1,1, 1.936, 10490.804, 412.986, 52781.697 24/11/02,19:37:06,00,08,1, 11.9,1,1, 1.932, 10490.803, 412.986, 52781.697 24/11/02,19:37:06,01,08,1, 11.9,1,1, 1.932, 10490.809, 412.999, 52781.726 24/11/02,19:37:06,02,08,1, 11.9,1,1, 1.932, 10490.818, 412.972, 52781.729 24/11/02,19:37:06,03,08,1, 11.9,1,1, 1.932, 10490.801, 412.998, 52781.703 24/11/02,19:37:06,04,08,1, 11.9,1,1, 1.932, 10490.820, 413.047, 52781.700 24/11/02,19:37:06,05,08,1, 11.9,1,1, 1.932, 10490.829, 413.047, 52781.722 24/11/02,19:37:06,06,08,1, 11.9,1,1, 1.932, 10490.837, 412.994, 52781.690 24/11/02,19:37:06,07,08,1, 11.9,1,1, 1.932, 10490.850, 413.014, 52781.647 24/11/02,19:37:06,08,08,1, 11.9,1,1, 1.932, 10490.831, 413.046, 52781.687 24/11/02,19:37:06,09,08,1, 11.9,1,1, 1.932, 10490.834, 413.048, 52781.693 24/11/02,19:37:06,10,08,1, 11.9,1,1, 1.932, 10490.854, 413.064, 52781.694 24/11/02,19:37:06,11,08,1, 11.9,1,1, 1.932, 10490.854, 413.038, 52781.723 24/11/02,19:37:06,12,08,1, 11.9,1,1, 1.932, 10490.848, 412.998, 52781.735 24/11/02,19:37:06,13,08,1, 11.9,1,1, 1.932, 10490.826, 413.028, 52781.692 24/11/02,19:37:06,14,08,1, 11.9,1,1, 1.932, 10490.841, 413.076, 52781.735 24/11/02,19:37:06,15,08,1, 11.9,1,1, 1.932, 10490.846, 413.058, 52781.733 24/11/02,19:37:06,16,08,1, 11.9,1,1, 1.932, 10490.848, 413.037, 52781.723 24/11/02,19:37:06,17,08,1, 11.9,1,1, 1.932, 10490.846, 413.048, 52781.702 24/11/02,19:37:06,18,08,1, 11.9,1,1, 1.932, 10490.840, 413.072, 52781.699 24/11/02,19:37:06,19,08,1, 11.9,1,1, 1.932, 10490.835, 413.096, 52781.711 24/11/02,19:37:07,00,08,1, 11.9,1,1, 1.933, 10490.828, 413.096, 52781.711 24/11/02,19:37:07,01,08,1, 11.9,1,1, 1.933, 10490.846, 413.077, 52781.726 24/11/02,19:37:07,02,08,1, 11.9,1,1, 1.933, 10490.878, 413.057, 52781.698 24/11/02,19:37:07,03,08,1, 11.9,1,1, 1.933, 10490.852, 413.103, 52781.746 24/11/02,19:37:07,04,08,1, 11.9,1,1, 1.933, 10490.873, 413.113, 52781.706 24/11/02,19:37:07,05,08,1, 11.9,1,1, 1.933, 10490.888, 413.098, 52781.671 24/11/02,19:37:07,06,08,1, 11.9,1,1, 1.933, 10490.872, 413.113, 52781.724 24/11/02,19:37:07,07,08,1, 11.9,1,1, 1.933, 10490.865, 413.087, 52781.725 24/11/02,19:37:07,08,08,1, 11.9,1,1, 1.933, 10490.880, 413.129, 52781.721 24/11/02,19:37:07,09,08,1, 11.9,1,1, 1.933, 10490.884, 413.138, 52781.726 24/11/02,19:37:07,10,08,1, 11.9,1,1, 1.933, 10490.874, 413.083, 52781.736 24/11/02,19:37:07,11,08,1, 11.9,1,1, 1.933, 10490.891, 413.116, 52781.719 24/11/02,19:37:07,12,08,1, 11.9,1,1, 1.933, 10490.852, 413.089, 52781.706 24/11/02,19:37:07,13,08,1, 11.9,1,1, 1.933, 10490.900, 413.129, 52781.694 24/11/02,19:37:07,14,08,1, 11.9,1,1, 1.933, 10490.892, 413.160, 52781.686 24/11/02,19:37:07,15,08,1, 11.9,1,1, 1.933, 10490.892, 413.090, 52781.717 24/11/02,19:37:07,16,08,1, 11.9,1,1, 1.933, 10490.895, 413.110, 52781.706 24/11/02,19:37:07,17,08,1, 11.9,1,1, 1.933, 10490.887, 413.132, 52781.695 24/11/02,19:37:07,18,08,1, 11.9,1,1, 1.933, 10490.905, 413.157, 52781.722 24/11/02,19:37:07,19,08,1, 11.9,1,1, 1.933, 10490.904, 413.139, 52781.722 24/11/02,19:37:08,00,08,1, 11.9,1,1, 1.929, 10490.903, 413.139, 52781.722 24/11/02,19:37:08,01,08,1, 11.9,1,1, 1.929, 10490.899, 413.131, 52781.685 24/11/02,19:37:08,02,08,1, 11.9,1,1, 1.929, 10490.895, 413.140, 52781.677 24/11/02,19:37:08,03,08,1, 11.9,1,1, 1.929, 10490.906, 413.178, 52781.723 24/11/02,19:37:08,04,08,1, 11.9,1,1, 1.929, 10490.916, 413.178, 52781.718 24/11/02,19:37:08,05,08,1, 11.9,1,1, 1.929, 10490.898, 413.112, 52781.716 24/11/02,19:37:08,06,08,1, 11.9,1,1, 1.929, 10490.917, 413.137, 52781.720 24/11/02,19:37:08,07,08,1, 11.9,1,1, 1.929, 10490.892, 413.178, 52781.735 24/11/02,19:37:08,08,08,1, 11.9,1,1, 1.929, 10490.895, 413.161, 52781.711 24/11/02,19:37:08,09,08,1, 11.9,1,1, 1.929, 10490.906, 413.164, 52781.744 24/11/02,19:37:08,10,08,1, 11.9,1,1, 1.929, 10490.904, 413.153, 52781.686 24/11/02,19:37:08,11,08,1, 11.9,1,1, 1.929, 10490.907, 413.171, 52781.624 24/11/02,19:37:08,12,08,1, 11.9,1,1, 1.929, 10490.892, 413.173, 52781.662 24/11/02,19:37:08,13,08,1, 11.9,1,1, 1.929, 10490.916, 413.173, 52781.617 24/11/02,19:37:08,14,08,1, 11.9,1,1, 1.929, 10490.913, 413.150, 52781.724 24/11/02,19:37:08,15,08,1, 11.9,1,1, 1.929, 10490.923, 413.153, 52781.733 24/11/02,19:37:08,16,08,1, 11.9,1,1, 1.929, 10490.906, 413.149, 52781.712 24/11/02,19:37:08,17,08,1, 11.9,1,1, 1.929, 10490.957, 413.209, 52781.700 24/11/02,19:37:08,18,08,1, 11.9,1,1, 1.929, 10490.920, 413.167, 52781.689 24/11/02,19:37:08,19,08,1, 11.9,1,1, 1.929, 10490.932, 413.150, 52781.675 24/11/02,19:37:09,00,08,1, 12.0,1,1, 1.934, 10490.928, 413.150, 52781.675 24/11/02,19:37:09,01,08,1, 12.0,1,1, 1.934, 10490.937, 413.201, 52781.698 24/11/02,19:37:09,02,08,1, 12.0,1,1, 1.934, 10490.931, 413.208, 52781.767 24/11/02,19:37:09,03,08,1, 12.0,1,1, 1.934, 10490.940, 413.179, 52781.730 24/11/02,19:37:09,04,08,1, 12.0,1,1, 1.934, 10490.973, 413.152, 52781.688 24/11/02,19:37:09,05,08,1, 12.0,1,1, 1.934, 10490.940, 413.170, 52781.689 24/11/02,19:37:09,06,08,1, 12.0,1,1, 1.934, 10490.953, 413.185, 52781.687 24/11/02,19:37:09,07,08,1, 12.0,1,1, 1.934, 10490.958, 413.190, 52781.734 24/11/02,19:37:09,08,08,1, 12.0,1,1, 1.934, 10490.954, 413.195, 52781.719 24/11/02,19:37:09,09,08,1, 12.0,1,1, 1.934, 10490.935, 413.199, 52781.695 24/11/02,19:37:09,10,08,1, 12.0,1,1, 1.934, 10490.951, 413.199, 52781.760 24/11/02,19:37:09,11,08,1, 12.0,1,1, 1.934, 10490.955, 413.192, 52781.729 24/11/02,19:37:09,12,08,1, 12.0,1,1, 1.934, 10490.962, 413.207, 52781.778 24/11/02,19:37:09,13,08,1, 12.0,1,1, 1.934, 10490.960, 413.193, 52781.723 24/11/02,19:37:09,14,08,1, 12.0,1,1, 1.934, 10490.951, 413.196, 52781.701 24/11/02,19:37:09,15,08,1, 12.0,1,1, 1.934, 10490.956, 413.212, 52781.678 24/11/02,19:37:09,16,08,1, 12.0,1,1, 1.934, 10490.955, 413.245, 52781.715 24/11/02,19:37:09,17,08,1, 12.0,1,1, 1.934, 10490.961, 413.216, 52781.714 24/11/02,19:37:09,18,08,1, 12.0,1,1, 1.934, 10490.994, 413.208, 52781.748 24/11/02,19:37:09,19,08,1, 12.0,1,1, 1.934, 10490.961, 413.232, 52781.757 24/11/02,19:37:10,00,09,1, 11.9,1,1, 1.931, 10490.961, 413.232, 52781.757 24/11/02,19:37:10,01,09,1, 11.9,1,1, 1.931, 10490.964, 413.228, 52781.791 24/11/02,19:37:10,02,09,1, 11.9,1,1, 1.931, 10490.957, 413.222, 52781.742 24/11/02,19:37:10,03,09,1, 11.9,1,1, 1.931, 10490.938, 413.211, 52781.686 24/11/02,19:37:10,04,09,1, 11.9,1,1, 1.931, 10490.989, 413.250, 52781.724 24/11/02,19:37:10,05,09,1, 11.9,1,1, 1.931, 10490.971, 413.248, 52781.678 24/11/02,19:37:10,06,09,1, 11.9,1,1, 1.931, 10490.959, 413.242, 52781.731 24/11/02,19:37:10,07,09,1, 11.9,1,1, 1.931, 10490.975, 413.219, 52781.725 24/11/02,19:37:10,08,09,1, 11.9,1,1, 1.931, 10490.977, 413.205, 52781.698 24/11/02,19:37:10,09,09,1, 11.9,1,1, 1.931, 10490.959, 413.237, 52781.699 24/11/02,19:37:10,10,09,1, 11.9,1,1, 1.931, 10490.947, 413.251, 52781.733 24/11/02,19:37:10,11,09,1, 11.9,1,1, 1.931, 10490.962, 413.261, 52781.730 24/11/02,19:37:10,12,09,1, 11.9,1,1, 1.931, 10490.980, 413.240, 52781.668 24/11/02,19:37:10,13,09,1, 11.9,1,1, 1.931, 10490.968, 413.223, 52781.706 24/11/02,19:37:10,14,09,1, 11.9,1,1, 1.931, 10490.959, 413.259, 52781.707 24/11/02,19:37:10,15,09,1, 11.9,1,1, 1.931, 10490.972, 413.263, 52781.730 24/11/02,19:37:10,16,09,1, 11.9,1,1, 1.931, 10490.979, 413.267, 52781.673 24/11/02,19:37:10,17,09,1, 11.9,1,1, 1.931, 10490.989, 413.246, 52781.731 24/11/02,19:37:10,18,09,1, 11.9,1,1, 1.931, 10490.989, 413.256, 52781.684 24/11/02,19:37:10,19,09,1, 11.9,1,1, 1.931, 10491.004, 413.259, 52781.686 24/11/02,19:37:11,00,09,1, 12.0,1,1, 1.930, 10491.003, 413.259, 52781.686 24/11/02,19:37:11,01,09,1, 12.0,1,1, 1.930, 10490.989, 413.268, 52781.743 24/11/02,19:37:11,02,09,1, 12.0,1,1, 1.930, 10490.976, 413.280, 52781.772 24/11/02,19:37:11,03,09,1, 12.0,1,1, 1.930, 10490.999, 413.271, 52781.730 24/11/02,19:37:11,04,09,1, 12.0,1,1, 1.930, 10490.992, 413.320, 52781.674 24/11/02,19:37:11,05,09,1, 12.0,1,1, 1.930, 10490.996, 413.310, 52781.768 24/11/02,19:37:11,06,09,1, 12.0,1,1, 1.930, 10490.990, 413.299, 52781.757 24/11/02,19:37:11,07,09,1, 12.0,1,1, 1.930, 10491.007, 413.286, 52781.739 24/11/02,19:37:11,08,09,1, 12.0,1,1, 1.930, 10490.998, 413.304, 52781.684 24/11/02,19:37:11,09,09,1, 12.0,1,1, 1.930, 10491.001, 413.315, 52781.758 24/11/02,19:37:11,10,09,1, 12.0,1,1, 1.930, 10491.009, 413.287, 52781.721 24/11/02,19:37:11,11,09,1, 12.0,1,1, 1.930, 10491.000, 413.253, 52781.670 24/11/02,19:37:11,12,09,1, 12.0,1,1, 1.930, 10491.032, 413.299, 52781.755 24/11/02,19:37:11,13,09,1, 12.0,1,1, 1.930, 10490.994, 413.311, 52781.675 24/11/02,19:37:11,14,09,1, 12.0,1,1, 1.930, 10491.015, 413.289, 52781.701 24/11/02,19:37:11,15,09,1, 12.0,1,1, 1.930, 10491.035, 413.283, 52781.684 24/11/02,19:37:11,16,09,1, 12.0,1,1, 1.930, 10491.016, 413.282, 52781.675 24/11/02,19:37:11,17,09,1, 12.0,1,1, 1.930, 10491.009, 413.313, 52781.757 24/11/02,19:37:11,18,09,1, 12.0,1,1, 1.930, 10491.017, 413.292, 52781.700 24/11/02,19:37:11,19,09,1, 12.0,1,1, 1.930, 10491.038, 413.321, 52781.736 24/11/02,19:37:12,00,08,1, 11.9,1,1, 1.933, 10491.036, 413.321, 52781.736 24/11/02,19:37:12,01,08,1, 11.9,1,1, 1.933, 10491.019, 413.292, 52781.729 24/11/02,19:37:12,02,08,1, 11.9,1,1, 1.933, 10491.017, 413.317, 52781.682 24/11/02,19:37:12,03,08,1, 11.9,1,1, 1.933, 10491.038, 413.344, 52781.752 24/11/02,19:37:12,04,08,1, 11.9,1,1, 1.933, 10491.034, 413.311, 52781.675 24/11/02,19:37:12,05,08,1, 11.9,1,1, 1.933, 10491.024, 413.333, 52781.741 24/11/02,19:37:12,06,08,1, 11.9,1,1, 1.933, 10491.008, 413.303, 52781.680 24/11/02,19:37:12,07,08,1, 11.9,1,1, 1.933, 10491.014, 413.306, 52781.697 24/11/02,19:37:12,08,08,1, 11.9,1,1, 1.933, 10491.051, 413.378, 52781.744 24/11/02,19:37:12,09,08,1, 11.9,1,1, 1.933, 10491.038, 413.331, 52781.757 24/11/02,19:37:12,10,08,1, 11.9,1,1, 1.933, 10491.021, 413.335, 52781.739 24/11/02,19:37:12,11,08,1, 11.9,1,1, 1.933, 10491.031, 413.325, 52781.684 24/11/02,19:37:12,12,08,1, 11.9,1,1, 1.933, 10491.042, 413.360, 52781.788 24/11/02,19:37:12,13,08,1, 11.9,1,1, 1.933, 10491.031, 413.358, 52781.731 24/11/02,19:37:12,14,08,1, 11.9,1,1, 1.933, 10491.036, 413.331, 52781.710 24/11/02,19:37:12,15,08,1, 11.9,1,1, 1.933, 10491.060, 413.332, 52781.752 24/11/02,19:37:12,16,08,1, 11.9,1,1, 1.933, 10491.025, 413.341, 52781.658 24/11/02,19:37:12,17,08,1, 11.9,1,1, 1.933, 10491.053, 413.363, 52781.674 24/11/02,19:37:12,18,08,1, 11.9,1,1, 1.933, 10491.057, 413.375, 52781.753 24/11/02,19:37:12,19,08,1, 11.9,1,1, 1.933, 10491.056, 413.342, 52781.685 24/11/02,19:37:13,00,07,1, 11.9,1,1, 1.933, 10491.053, 413.342, 52781.685 24/11/02,19:37:13,01,07,1, 11.9,1,1, 1.933, 10491.056, 413.335, 52781.682 24/11/02,19:37:13,02,07,1, 11.9,1,1, 1.933, 10491.051, 413.373, 52781.690 24/11/02,19:37:13,03,07,1, 11.9,1,1, 1.933, 10491.045, 413.352, 52781.726 24/11/02,19:37:13,04,07,1, 11.9,1,1, 1.933, 10491.068, 413.354, 52781.674 24/11/02,19:37:13,05,07,1, 11.9,1,1, 1.933, 10491.053, 413.349, 52781.756 24/11/02,19:37:13,06,07,1, 11.9,1,1, 1.933, 10491.052, 413.345, 52781.708 24/11/02,19:37:13,07,07,1, 11.9,1,1, 1.933, 10491.072, 413.390, 52781.756 24/11/02,19:37:13,08,07,1, 11.9,1,1, 1.933, 10491.059, 413.343, 52781.761 24/11/02,19:37:13,09,07,1, 11.9,1,1, 1.933, 10491.058, 413.327, 52781.728 24/11/02,19:37:13,10,07,1, 11.9,1,1, 1.933, 10491.059, 413.334, 52781.739 24/11/02,19:37:13,11,07,1, 11.9,1,1, 1.933, 10491.050, 413.376, 52781.731 24/11/02,19:37:13,12,07,1, 11.9,1,1, 1.933, 10491.052, 413.343, 52781.692 24/11/02,19:37:13,13,07,1, 11.9,1,1, 1.933, 10491.045, 413.345, 52781.779 24/11/02,19:37:13,14,07,1, 11.9,1,1, 1.933, 10491.048, 413.360, 52781.637 24/11/02,19:37:13,15,07,1, 11.9,1,1, 1.933, 10491.026, 413.393, 52781.724 24/11/02,19:37:13,16,07,1, 11.9,1,1, 1.933, 10491.049, 413.379, 52781.667 24/11/02,19:37:13,17,07,1, 11.9,1,1, 1.933, 10491.058, 413.341, 52781.646 24/11/02,19:37:13,18,07,1, 11.9,1,1, 1.933, 10491.062, 413.323, 52781.720 24/11/02,19:37:13,19,07,1, 11.9,1,1, 1.933, 10491.060, 413.360, 52781.749 24/11/02,19:37:14,00,08,1, 12.0,1,1, 1.934, 10491.053, 413.360, 52781.749 24/11/02,19:37:14,01,08,1, 12.0,1,1, 1.934, 10491.044, 413.398, 52781.731 24/11/02,19:37:14,02,08,1, 12.0,1,1, 1.934, 10491.064, 413.356, 52781.672 24/11/02,19:37:14,03,08,1, 12.0,1,1, 1.934, 10491.046, 413.391, 52781.690 24/11/02,19:37:14,04,08,1, 12.0,1,1, 1.934, 10491.041, 413.395, 52781.718 24/11/02,19:37:14,05,08,1, 12.0,1,1, 1.934, 10491.064, 413.401, 52781.727 24/11/02,19:37:14,06,08,1, 12.0,1,1, 1.934, 10491.063, 413.391, 52781.733 24/11/02,19:37:14,07,08,1, 12.0,1,1, 1.934, 10491.061, 413.379, 52781.712 24/11/02,19:37:14,08,08,1, 12.0,1,1, 1.934, 10491.066, 413.380, 52781.668 24/11/02,19:37:14,09,08,1, 12.0,1,1, 1.934, 10491.070, 413.418, 52781.690 24/11/02,19:37:14,10,08,1, 12.0,1,1, 1.934, 10491.055, 413.390, 52781.702 24/11/02,19:37:14,11,08,1, 12.0,1,1, 1.934, 10491.072, 413.376, 52781.736 24/11/02,19:37:14,12,08,1, 12.0,1,1, 1.934, 10491.062, 413.402, 52781.713 24/11/02,19:37:14,13,08,1, 12.0,1,1, 1.934, 10491.031, 413.379, 52781.546 24/11/02,19:37:14,14,08,1, 12.0,1,1, 1.934, 10491.050, 413.417, 52781.822 24/11/02,19:37:14,15,08,1, 12.0,1,1, 1.934, 10491.089, 413.418, 52781.789 24/11/02,19:37:14,16,08,1, 12.0,1,1, 1.934, 10491.087, 413.393, 52781.761 24/11/02,19:37:14,17,08,1, 12.0,1,1, 1.934, 10491.081, 413.395, 52781.742 24/11/02,19:37:14,18,08,1, 12.0,1,1, 1.934, 10491.068, 413.446, 52781.728 24/11/02,19:37:14,19,08,1, 12.0,1,1, 1.934, 10491.070, 413.459, 52781.695 24/11/02,19:37:15,00,08,1, 11.9,1,1, 1.936, 10491.070, 413.459, 52781.695 24/11/02,19:37:15,01,08,1, 11.9,1,1, 1.936, 10491.068, 413.411, 52781.699 24/11/02,19:37:15,02,08,1, 11.9,1,1, 1.936, 10491.037, 413.412, 52781.747 24/11/02,19:37:15,03,08,1, 11.9,1,1, 1.936, 10491.007, 413.430, 52781.793 24/11/02,19:37:15,04,08,1, 11.9,1,1, 1.936, 10491.066, 413.453, 52781.822 24/11/02,19:37:15,05,08,1, 11.9,1,1, 1.936, 10491.111, 413.406, 52781.708 24/11/02,19:37:15,06,08,1, 11.9,1,1, 1.936, 10491.091, 413.424, 52781.676 24/11/02,19:37:15,07,08,1, 11.9,1,1, 1.936, 10491.057, 413.400, 52781.742 24/11/02,19:37:15,08,08,1, 11.9,1,1, 1.936, 10491.060, 413.423, 52781.702 24/11/02,19:37:15,09,08,1, 11.9,1,1, 1.936, 10491.065, 413.446, 52781.735 24/11/02,19:37:15,10,08,1, 11.9,1,1, 1.936, 10491.082, 413.429, 52781.737 24/11/02,19:37:15,11,08,1, 11.9,1,1, 1.936, 10491.057, 413.401, 52781.657 24/11/02,19:37:15,12,08,1, 11.9,1,1, 1.936, 10491.068, 413.411, 52781.650 24/11/02,19:37:15,13,08,1, 11.9,1,1, 1.936, 10491.058, 413.444, 52781.778 24/11/02,19:37:15,14,08,1, 11.9,1,1, 1.936, 10491.084, 413.438, 52781.699 24/11/02,19:37:15,15,08,1, 11.9,1,1, 1.936, 10491.078, 413.406, 52781.727 24/11/02,19:37:15,16,08,1, 11.9,1,1, 1.936, 10491.058, 413.400, 52781.661 24/11/02,19:37:15,17,08,1, 11.9,1,1, 1.936, 10491.036, 413.432, 52781.707 24/11/02,19:37:15,18,08,1, 11.9,1,1, 1.936, 10491.060, 413.436, 52781.790 24/11/02,19:37:15,19,08,1, 11.9,1,1, 1.936, 10491.085, 413.427, 52781.811 24/11/02,19:37:16,00,08,1, 11.9,1,1, 1.932, 10491.078, 413.427, 52781.811 24/11/02,19:37:16,01,08,1, 11.9,1,1, 1.932, 10491.072, 413.423, 52781.707 24/11/02,19:37:16,02,08,1, 11.9,1,1, 1.932, 10491.061, 413.457, 52781.730 24/11/02,19:37:16,03,08,1, 11.9,1,1, 1.932, 10491.069, 413.441, 52781.820 24/11/02,19:37:16,04,08,1, 11.9,1,1, 1.932, 10491.055, 413.418, 52781.798 24/11/02,19:37:16,05,08,1, 11.9,1,1, 1.932, 10491.057, 413.417, 52781.697 24/11/02,19:37:16,06,08,1, 11.9,1,1, 1.932, 10491.058, 413.416, 52781.765 24/11/02,19:37:16,07,08,1, 11.9,1,1, 1.932, 10491.043, 413.441, 52781.804 24/11/02,19:37:16,08,08,1, 11.9,1,1, 1.932, 10491.043, 413.452, 52781.716 24/11/02,19:37:16,09,08,1, 11.9,1,1, 1.932, 10491.060, 413.419, 52781.779 24/11/02,19:37:16,10,08,1, 11.9,1,1, 1.932, 10491.055, 413.420, 52781.735 24/11/02,19:37:16,11,08,1, 11.9,1,1, 1.932, 10491.058, 413.426, 52781.677 24/11/02,19:37:16,12,08,1, 11.9,1,1, 1.932, 10491.047, 413.433, 52781.718 24/11/02,19:37:16,13,08,1, 11.9,1,1, 1.932, 10491.040, 413.446, 52781.763 24/11/02,19:37:16,14,08,1, 11.9,1,1, 1.932, 10491.076, 413.428, 52781.723 24/11/02,19:37:16,15,08,1, 11.9,1,1, 1.932, 10491.079, 413.402, 52781.739 24/11/02,19:37:16,16,08,1, 11.9,1,1, 1.932, 10491.043, 413.433, 52781.784 24/11/02,19:37:16,17,08,1, 11.9,1,1, 1.932, 10491.038, 413.445, 52781.698 24/11/02,19:37:16,18,08,1, 11.9,1,1, 1.932, 10491.055, 413.415, 52781.697 24/11/02,19:37:16,19,08,1, 11.9,1,1, 1.932, 10491.030, 413.398, 52781.738 24/11/02,19:37:17,00,08,1, 11.9,1,1, 1.934, 10491.028, 413.398, 52781.738 24/11/02,19:37:17,01,08,1, 11.9,1,1, 1.934, 10491.071, 413.409, 52781.708 24/11/02,19:37:17,02,08,1, 11.9,1,1, 1.934, 10491.066, 413.410, 52781.757 24/11/02,19:37:17,03,08,1, 11.9,1,1, 1.934, 10491.050, 413.387, 52781.790 24/11/02,19:37:17,04,08,1, 11.9,1,1, 1.934, 10491.041, 413.387, 52781.721 24/11/02,19:37:17,05,08,1, 11.9,1,1, 1.934, 10491.029, 413.400, 52781.727 24/11/02,19:37:17,06,08,1, 11.9,1,1, 1.934, 10491.044, 413.413, 52781.701 24/11/02,19:37:17,07,08,1, 11.9,1,1, 1.934, 10491.019, 413.419, 52781.708 24/11/02,19:37:17,08,08,1, 11.9,1,1, 1.934, 10491.020, 413.381, 52781.677 24/11/02,19:37:17,09,08,1, 11.9,1,1, 1.934, 10491.010, 413.381, 52781.676 24/11/02,19:37:17,10,08,1, 11.9,1,1, 1.934, 10491.027, 413.392, 52781.687 24/11/02,19:37:17,11,08,1, 11.9,1,1, 1.934, 10491.018, 413.401, 52781.649 24/11/02,19:37:17,12,08,1, 11.9,1,1, 1.934, 10491.026, 413.382, 52781.736 24/11/02,19:37:17,13,08,1, 11.9,1,1, 1.934, 10491.011, 413.368, 52781.671 24/11/02,19:37:17,14,08,1, 11.9,1,1, 1.934, 10490.986, 413.399, 52781.701 24/11/02,19:37:17,15,08,1, 11.9,1,1, 1.934, 10490.995, 413.408, 52781.641 24/11/02,19:37:17,16,08,1, 11.9,1,1, 1.934, 10490.998, 413.397, 52781.736 24/11/02,19:37:17,17,08,1, 11.9,1,1, 1.934, 10490.998, 413.377, 52781.724 24/11/02,19:37:17,18,08,1, 11.9,1,1, 1.934, 10490.988, 413.376, 52781.753 24/11/02,19:37:17,19,08,1, 11.9,1,1, 1.934, 10490.990, 413.366, 52781.624 24/11/02,19:37:18,00,08,1, 11.9,1,1, 1.930, 10490.986, 413.366, 52781.624 24/11/02,19:37:18,01,08,1, 11.9,1,1, 1.930, 10490.970, 413.396, 52781.680 24/11/02,19:37:18,02,08,1, 11.9,1,1, 1.930, 10490.976, 413.375, 52781.735 24/11/02,19:37:18,03,08,1, 11.9,1,1, 1.930, 10490.984, 413.357, 52781.683 24/11/02,19:37:18,04,08,1, 11.9,1,1, 1.930, 10490.954, 413.353, 52781.650 24/11/02,19:37:18,05,08,1, 11.9,1,1, 1.930, 10490.948, 413.374, 52781.707 24/11/02,19:37:18,06,08,1, 11.9,1,1, 1.930, 10490.981, 413.363, 52781.693 24/11/02,19:37:18,07,08,1, 11.9,1,1, 1.930, 10490.954, 413.337, 52781.697 24/11/02,19:37:18,08,08,1, 11.9,1,1, 1.930, 10490.945, 413.375, 52781.704 24/11/02,19:37:18,09,08,1, 11.9,1,1, 1.930, 10490.954, 413.388, 52781.664 24/11/02,19:37:18,10,08,1, 11.9,1,1, 1.930, 10490.935, 413.405, 52781.726 24/11/02,19:37:18,11,08,1, 11.9,1,1, 1.930, 10490.949, 413.356, 52781.658 24/11/02,19:37:18,12,08,1, 11.9,1,1, 1.930, 10490.945, 413.352, 52781.748 24/11/02,19:37:18,13,08,1, 11.9,1,1, 1.930, 10490.926, 413.352, 52781.710 24/11/02,19:37:18,14,08,1, 11.9,1,1, 1.930, 10490.940, 413.386, 52781.752 24/11/02,19:37:18,15,08,1, 11.9,1,1, 1.930, 10490.931, 413.375, 52781.749 24/11/02,19:37:18,16,08,1, 11.9,1,1, 1.930, 10490.910, 413.352, 52781.625 24/11/02,19:37:18,17,08,1, 11.9,1,1, 1.930, 10490.980, 413.360, 52781.798 24/11/02,19:37:18,18,08,1, 11.9,1,1, 1.930, 10490.901, 413.344, 52781.636 24/11/02,19:37:18,19,08,1, 11.9,1,1, 1.930, 10490.877, 413.378, 52781.707 24/11/02,19:37:19,00,08,1, 11.9,1,1, 1.931, 10490.869, 413.378, 52781.707 24/11/02,19:37:19,01,08,1, 11.9,1,1, 1.931, 10490.908, 413.343, 52781.686 24/11/02,19:37:19,02,08,1, 11.9,1,1, 1.931, 10490.887, 413.357, 52781.683 24/11/02,19:37:19,03,08,1, 11.9,1,1, 1.931, 10490.915, 413.321, 52781.712 24/11/02,19:37:19,04,08,1, 11.9,1,1, 1.931, 10490.896, 413.350, 52781.717 24/11/02,19:37:19,05,08,1, 11.9,1,1, 1.931, 10490.895, 413.318, 52781.527 24/11/02,19:37:19,06,08,1, 11.9,1,1, 1.931, 10490.887, 413.312, 52781.706 24/11/02,19:37:19,07,08,1, 11.9,1,1, 1.931, 10490.891, 413.330, 52781.693 24/11/02,19:37:19,08,08,1, 11.9,1,1, 1.931, 10490.898, 413.342, 52781.666 24/11/02,19:37:19,09,08,1, 11.9,1,1, 1.931, 10490.878, 413.325, 52781.640 24/11/02,19:37:19,10,08,1, 11.9,1,1, 1.931, 10490.849, 413.329, 52781.635 24/11/02,19:37:19,11,08,1, 11.9,1,1, 1.931, 10490.877, 413.309, 52781.629 24/11/02,19:37:19,12,08,1, 11.9,1,1, 1.931, 10490.878, 413.337, 52781.608 24/11/02,19:37:19,13,08,1, 11.9,1,1, 1.931, 10490.899, 413.343, 52781.646 24/11/02,19:37:19,14,08,1, 11.9,1,1, 1.931, 10490.876, 413.341, 52781.619 24/11/02,19:37:19,15,08,1, 11.9,1,1, 1.931, 10490.846, 413.298, 52781.634 24/11/02,19:37:19,16,08,1, 11.9,1,1, 1.931, 10490.836, 413.319, 52781.609 24/11/02,19:37:19,17,08,1, 11.9,1,1, 1.931, 10490.845, 413.342, 52781.712 24/11/02,19:37:19,18,08,1, 11.9,1,1, 1.931, 10490.843, 413.333, 52781.704 24/11/02,19:37:19,19,08,1, 11.9,1,1, 1.931, 10490.836, 413.312, 52781.643 24/11/02,19:37:20,00,08,1, 11.9,1,1, 1.931, 10490.828, 413.312, 52781.643 24/11/02,19:37:20,01,08,1, 11.9,1,1, 1.931, 10490.817, 413.327, 52781.642 24/11/02,19:37:20,02,08,1, 11.9,1,1, 1.931, 10490.805, 413.333, 52781.689 24/11/02,19:37:20,03,08,1, 11.9,1,1, 1.931, 10490.837, 413.328, 52781.695 24/11/02,19:37:20,04,08,1, 11.9,1,1, 1.931, 10490.812, 413.289, 52781.657 24/11/02,19:37:20,05,08,1, 11.9,1,1, 1.931, 10490.793, 413.290, 52781.618 24/11/02,19:37:20,06,08,1, 11.9,1,1, 1.931, 10490.815, 413.341, 52781.658 24/11/02,19:37:20,07,08,1, 11.9,1,1, 1.931, 10490.817, 413.331, 52781.640 24/11/02,19:37:20,08,08,1, 11.9,1,1, 1.931, 10490.807, 413.315, 52781.615 24/11/02,19:37:20,09,08,1, 11.9,1,1, 1.931, 10490.806, 413.310, 52781.627 24/11/02,19:37:20,10,08,1, 11.9,1,1, 1.931, 10490.797, 413.292, 52781.650 24/11/02,19:37:20,11,08,1, 11.9,1,1, 1.931, 10490.803, 413.290, 52781.626 24/11/02,19:37:20,12,08,1, 11.9,1,1, 1.931, 10490.769, 413.297, 52781.609 24/11/02,19:37:20,13,08,1, 11.9,1,1, 1.931, 10490.766, 413.295, 52781.674 24/11/02,19:37:20,14,08,1, 11.9,1,1, 1.931, 10490.778, 413.269, 52781.650 24/11/02,19:37:20,15,08,1, 11.9,1,1, 1.931, 10490.747, 413.298, 52781.647 24/11/02,19:37:20,16,08,1, 11.9,1,1, 1.931, 10490.769, 413.273, 52781.641 24/11/02,19:37:20,17,08,1, 11.9,1,1, 1.931, 10490.765, 413.297, 52781.643 24/11/02,19:37:20,18,08,1, 11.9,1,1, 1.931, 10490.757, 413.286, 52781.624 24/11/02,19:37:20,19,08,1, 11.9,1,1, 1.931, 10490.748, 413.286, 52781.646 24/11/02,19:37:21,00,08,1, 11.8,1,1, 1.932, 10490.744, 413.286, 52781.646 24/11/02,19:37:21,01,08,1, 11.8,1,1, 1.932, 10490.738, 413.284, 52781.669 24/11/02,19:37:21,02,08,1, 11.8,1,1, 1.932, 10490.731, 413.281, 52781.732 24/11/02,19:37:21,03,08,1, 11.8,1,1, 1.932, 10490.755, 413.256, 52781.610 24/11/02,19:37:21,04,08,1, 11.8,1,1, 1.932, 10490.774, 413.276, 52781.708 24/11/02,19:37:21,05,08,1, 11.8,1,1, 1.932, 10490.760, 413.302, 52781.634 24/11/02,19:37:21,06,08,1, 11.8,1,1, 1.932, 10490.765, 413.266, 52781.639 24/11/02,19:37:21,07,08,1, 11.8,1,1, 1.932, 10490.737, 413.266, 52781.675 24/11/02,19:37:21,08,08,1, 11.8,1,1, 1.932, 10490.739, 413.260, 52781.703 24/11/02,19:37:21,09,08,1, 11.8,1,1, 1.932, 10490.731, 413.278, 52781.663 24/11/02,19:37:21,10,08,1, 11.8,1,1, 1.932, 10490.732, 413.290, 52781.682 24/11/02,19:37:21,11,08,1, 11.8,1,1, 1.932, 10490.734, 413.238, 52781.585 24/11/02,19:37:21,12,08,1, 11.8,1,1, 1.932, 10490.728, 413.236, 52781.597 24/11/02,19:37:21,13,08,1, 11.8,1,1, 1.932, 10490.724, 413.247, 52781.674 24/11/02,19:37:21,14,08,1, 11.8,1,1, 1.932, 10490.710, 413.265, 52781.633 24/11/02,19:37:21,15,08,1, 11.8,1,1, 1.932, 10490.708, 413.291, 52781.675 24/11/02,19:37:21,16,08,1, 11.8,1,1, 1.932, 10490.719, 413.229, 52781.709 24/11/02,19:37:21,17,08,1, 11.8,1,1, 1.932, 10490.716, 413.213, 52781.684 24/11/02,19:37:21,18,08,1, 11.8,1,1, 1.932, 10490.697, 413.229, 52781.646 24/11/02,19:37:21,19,08,1, 11.8,1,1, 1.932, 10490.703, 413.250, 52781.609 24/11/02,19:37:22,00,08,1, 11.9,1,1, 1.933, 10490.702, 413.250, 52781.609 24/11/02,19:37:22,01,08,1, 11.9,1,1, 1.933, 10490.691, 413.231, 52781.578 24/11/02,19:37:22,02,08,1, 11.9,1,1, 1.933, 10490.701, 413.228, 52781.665 24/11/02,19:37:22,03,08,1, 11.9,1,1, 1.933, 10490.714, 413.222, 52781.630 24/11/02,19:37:22,04,08,1, 11.9,1,1, 1.933, 10490.676, 413.223, 52781.632 24/11/02,19:37:22,05,08,1, 11.9,1,1, 1.933, 10490.688, 413.187, 52781.613 24/11/02,19:37:22,06,08,1, 11.9,1,1, 1.933, 10490.693, 413.173, 52781.668 24/11/02,19:37:22,07,08,1, 11.9,1,1, 1.933, 10490.667, 413.179, 52781.631 24/11/02,19:37:22,08,08,1, 11.9,1,1, 1.933, 10490.688, 413.217, 52781.606 24/11/02,19:37:22,09,08,1, 11.9,1,1, 1.933, 10490.654, 413.227, 52781.666 24/11/02,19:37:22,10,08,1, 11.9,1,1, 1.933, 10490.669, 413.180, 52781.655 24/11/02,19:37:22,11,08,1, 11.9,1,1, 1.933, 10490.691, 413.170, 52781.559 24/11/02,19:37:22,12,08,1, 11.9,1,1, 1.933, 10490.657, 413.191, 52781.616 24/11/02,19:37:22,13,08,1, 11.9,1,1, 1.933, 10490.638, 413.187, 52781.666 24/11/02,19:37:22,14,08,1, 11.9,1,1, 1.933, 10490.664, 413.190, 52781.618 24/11/02,19:37:22,15,08,1, 11.9,1,1, 1.933, 10490.677, 413.167, 52781.620 24/11/02,19:37:22,16,08,1, 11.9,1,1, 1.933, 10490.631, 413.138, 52781.611 24/11/02,19:37:22,17,08,1, 11.9,1,1, 1.933, 10490.631, 413.163, 52781.728 24/11/02,19:37:22,18,08,1, 11.9,1,1, 1.933, 10490.602, 413.178, 52781.662 24/11/02,19:37:22,19,08,1, 11.9,1,1, 1.933, 10490.652, 413.152, 52781.613 24/11/02,19:37:23,00,07,1, 11.9,1,1, 1.932, 10490.644, 413.152, 52781.613 24/11/02,19:37:23,01,07,1, 11.9,1,1, 1.932, 10490.645, 413.122, 52781.638 24/11/02,19:37:23,02,07,1, 11.9,1,1, 1.932, 10490.628, 413.145, 52781.608 24/11/02,19:37:23,03,07,1, 11.9,1,1, 1.932, 10490.650, 413.151, 52781.681 24/11/02,19:37:23,04,07,1, 11.9,1,1, 1.932, 10490.629, 413.122, 52781.578 24/11/02,19:37:23,05,07,1, 11.9,1,1, 1.932, 10490.620, 413.101, 52781.594 24/11/02,19:37:23,06,07,1, 11.9,1,1, 1.932, 10490.616, 413.108, 52781.640 24/11/02,19:37:23,07,07,1, 11.9,1,1, 1.932, 10490.603, 413.128, 52781.671 24/11/02,19:37:23,08,07,1, 11.9,1,1, 1.932, 10490.621, 413.122, 52781.594 24/11/02,19:37:23,09,07,1, 11.9,1,1, 1.932, 10490.588, 413.131, 52781.754 24/11/02,19:37:23,10,07,1, 11.9,1,1, 1.932, 10490.630, 413.077, 52781.581 24/11/02,19:37:23,11,07,1, 11.9,1,1, 1.932, 10490.593, 413.097, 52781.554 24/11/02,19:37:23,12,07,1, 11.9,1,1, 1.932, 10490.598, 413.112, 52781.614 24/11/02,19:37:23,13,07,1, 11.9,1,1, 1.932, 10490.599, 413.075, 52781.548 24/11/02,19:37:23,14,07,1, 11.9,1,1, 1.932, 10490.580, 413.081, 52781.594 24/11/02,19:37:23,15,07,1, 11.9,1,1, 1.932, 10490.589, 413.082, 52781.550 24/11/02,19:37:23,16,07,1, 11.9,1,1, 1.932, 10490.537, 413.082, 52781.514 24/11/02,19:37:23,17,07,1, 11.9,1,1, 1.932, 10490.573, 413.072, 52781.594 24/11/02,19:37:23,18,07,1, 11.9,1,1, 1.932, 10490.557, 413.055, 52781.616 24/11/02,19:37:23,19,07,1, 11.9,1,1, 1.932, 10490.549, 413.026, 52781.498 24/11/02,19:37:24,00,07,1, 11.9,1,1, 1.931, 10490.544, 413.026, 52781.498 24/11/02,19:37:24,01,07,1, 11.9,1,1, 1.931, 10490.526, 413.069, 52781.525 24/11/02,19:37:24,02,07,1, 11.9,1,1, 1.931, 10490.533, 413.034, 52781.526 24/11/02,19:37:24,03,07,1, 11.9,1,1, 1.931, 10490.520, 413.009, 52781.463 24/11/02,19:37:24,04,07,1, 11.9,1,1, 1.931, 10490.527, 413.016, 52781.512 24/11/02,19:37:24,05,07,1, 11.9,1,1, 1.931, 10490.504, 413.014, 52781.582 24/11/02,19:37:24,06,07,1, 11.9,1,1, 1.931, 10490.514, 413.043, 52781.530 24/11/02,19:37:24,07,07,1, 11.9,1,1, 1.931, 10490.507, 413.017, 52781.562 24/11/02,19:37:24,08,07,1, 11.9,1,1, 1.931, 10490.504, 412.975, 52781.479 24/11/02,19:37:24,09,07,1, 11.9,1,1, 1.931, 10490.516, 412.994, 52781.479 24/11/02,19:37:24,10,07,1, 11.9,1,1, 1.931, 10490.485, 413.026, 52781.567 24/11/02,19:37:24,11,07,1, 11.9,1,1, 1.931, 10490.488, 413.037, 52781.521 24/11/02,19:37:24,12,07,1, 11.9,1,1, 1.931, 10490.498, 412.994, 52781.506 24/11/02,19:37:24,13,07,1, 11.9,1,1, 1.931, 10490.470, 412.983, 52781.541 24/11/02,19:37:24,14,07,1, 11.9,1,1, 1.931, 10490.471, 412.983, 52781.505 24/11/02,19:37:24,15,07,1, 11.9,1,1, 1.931, 10490.465, 413.010, 52781.505 24/11/02,19:37:24,16,07,1, 11.9,1,1, 1.931, 10490.473, 412.990, 52781.539 24/11/02,19:37:24,17,07,1, 11.9,1,1, 1.931, 10490.441, 412.939, 52781.510 24/11/02,19:37:24,18,07,1, 11.9,1,1, 1.931, 10490.447, 412.947, 52781.456 24/11/02,19:37:24,19,07,1, 11.9,1,1, 1.931, 10490.443, 412.960, 52781.498 24/11/02,19:37:25,00,08,1, 11.9,1,1, 1.930, 10490.435, 412.960, 52781.498 24/11/02,19:37:25,01,08,1, 11.9,1,1, 1.930, 10490.438, 412.945, 52781.554 24/11/02,19:37:25,02,08,1, 11.9,1,1, 1.930, 10490.437, 412.930, 52781.499 24/11/02,19:37:25,03,08,1, 11.9,1,1, 1.930, 10490.431, 412.929, 52781.527 24/11/02,19:37:25,04,08,1, 11.9,1,1, 1.930, 10490.446, 412.942, 52781.501 24/11/02,19:37:25,05,08,1, 11.9,1,1, 1.930, 10490.432, 412.961, 52781.554 24/11/02,19:37:25,06,08,1, 11.9,1,1, 1.930, 10490.434, 412.929, 52781.516 24/11/02,19:37:25,07,08,1, 11.9,1,1, 1.930, 10490.426, 412.895, 52781.533 24/11/02,19:37:25,08,08,1, 11.9,1,1, 1.930, 10490.388, 412.932, 52781.560 24/11/02,19:37:25,09,08,1, 11.9,1,1, 1.930, 10490.390, 412.913, 52781.571 24/11/02,19:37:25,10,08,1, 11.9,1,1, 1.930, 10490.395, 412.935, 52781.591 24/11/02,19:37:25,11,08,1, 11.9,1,1, 1.930, 10490.401, 412.886, 52781.465 24/11/02,19:37:25,12,08,1, 11.9,1,1, 1.930, 10490.395, 412.877, 52781.431 24/11/02,19:37:25,13,08,1, 11.9,1,1, 1.930, 10490.378, 412.894, 52781.506 24/11/02,19:37:25,14,08,1, 11.9,1,1, 1.930, 10490.366, 412.899, 52781.640 24/11/02,19:37:25,15,08,1, 11.9,1,1, 1.930, 10490.364, 412.924, 52781.538 24/11/02,19:37:25,16,08,1, 11.9,1,1, 1.930, 10490.381, 412.885, 52781.516 24/11/02,19:37:25,17,08,1, 11.9,1,1, 1.930, 10490.332, 412.889, 52781.512 24/11/02,19:37:25,18,08,1, 11.9,1,1, 1.930, 10490.323, 412.879, 52781.495 24/11/02,19:37:25,19,08,1, 11.9,1,1, 1.930, 10490.361, 412.884, 52781.519 24/11/02,19:37:26,00,08,1, 11.9,1,1, 1.933, 10490.360, 412.884, 52781.519 24/11/02,19:37:26,01,08,1, 11.9,1,1, 1.933, 10490.336, 412.876, 52781.508 24/11/02,19:37:26,02,08,1, 11.9,1,1, 1.933, 10490.324, 412.878, 52781.501 24/11/02,19:37:26,03,08,1, 11.9,1,1, 1.933, 10490.339, 412.882, 52781.466 24/11/02,19:37:26,04,08,1, 11.9,1,1, 1.933, 10490.323, 412.875, 52781.465 24/11/02,19:37:26,05,08,1, 11.9,1,1, 1.933, 10490.316, 412.862, 52781.537 24/11/02,19:37:26,06,08,1, 11.9,1,1, 1.933, 10490.289, 412.825, 52781.506 24/11/02,19:37:26,07,08,1, 11.9,1,1, 1.933, 10490.270, 412.852, 52781.480 24/11/02,19:37:26,08,08,1, 11.9,1,1, 1.933, 10490.290, 412.876, 52781.474 24/11/02,19:37:26,09,08,1, 11.9,1,1, 1.933, 10490.293, 412.869, 52781.482 24/11/02,19:37:26,10,08,1, 11.9,1,1, 1.933, 10490.274, 412.830, 52781.484 24/11/02,19:37:26,11,08,1, 11.9,1,1, 1.933, 10490.264, 412.819, 52781.454 24/11/02,19:37:26,12,08,1, 11.9,1,1, 1.933, 10490.279, 412.845, 52781.477 24/11/02,19:37:26,13,08,1, 11.9,1,1, 1.933, 10490.276, 412.834, 52781.490 24/11/02,19:37:26,14,08,1, 11.9,1,1, 1.933, 10490.258, 412.829, 52781.477 24/11/02,19:37:26,15,08,1, 11.9,1,1, 1.933, 10490.248, 412.800, 52781.451 24/11/02,19:37:26,16,08,1, 11.9,1,1, 1.933, 10490.208, 412.819, 52781.429 24/11/02,19:37:26,17,08,1, 11.9,1,1, 1.933, 10490.224, 412.832, 52781.445 24/11/02,19:37:26,18,08,1, 11.9,1,1, 1.933, 10490.242, 412.814, 52781.465 24/11/02,19:37:26,19,08,1, 11.9,1,1, 1.933, 10490.222, 412.806, 52781.417 24/11/02,19:37:27,00,08,1, 11.9,1,1, 1.933, 10490.218, 412.806, 52781.417 24/11/02,19:37:27,01,08,1, 11.9,1,1, 1.933, 10490.207, 412.799, 52781.420 24/11/02,19:37:27,02,08,1, 11.9,1,1, 1.933, 10490.201, 412.801, 52781.486 24/11/02,19:37:27,03,08,1, 11.9,1,1, 1.933, 10490.182, 412.783, 52781.485 24/11/02,19:37:27,04,08,1, 11.9,1,1, 1.933, 10490.183, 412.764, 52781.494 24/11/02,19:37:27,05,08,1, 11.9,1,1, 1.933, 10490.156, 412.758, 52781.468 24/11/02,19:37:27,06,08,1, 11.9,1,1, 1.933, 10490.159, 412.783, 52781.487 24/11/02,19:37:27,07,08,1, 11.9,1,1, 1.933, 10490.170, 412.767, 52781.466 24/11/02,19:37:27,08,08,1, 11.9,1,1, 1.933, 10490.148, 412.753, 52781.503 24/11/02,19:37:27,09,08,1, 11.9,1,1, 1.933, 10490.144, 412.719, 52781.493 24/11/02,19:37:27,10,08,1, 11.9,1,1, 1.933, 10490.141, 412.728, 52781.422 24/11/02,19:37:27,11,08,1, 11.9,1,1, 1.933, 10490.119, 412.762, 52781.469 24/11/02,19:37:27,12,08,1, 11.9,1,1, 1.933, 10490.133, 412.749, 52781.452 24/11/02,19:37:27,13,08,1, 11.9,1,1, 1.933, 10490.134, 412.737, 52781.465 24/11/02,19:37:27,14,08,1, 11.9,1,1, 1.933, 10490.123, 412.710, 52781.418 24/11/02,19:37:27,15,08,1, 11.9,1,1, 1.933, 10490.133, 412.733, 52781.457 24/11/02,19:37:27,16,08,1, 11.9,1,1, 1.933, 10490.114, 412.749, 52781.479 24/11/02,19:37:27,17,08,1, 11.9,1,1, 1.933, 10490.105, 412.745, 52781.486 24/11/02,19:37:27,18,08,1, 11.9,1,1, 1.933, 10490.107, 412.714, 52781.461 24/11/02,19:37:27,19,08,1, 11.9,1,1, 1.933, 10490.079, 412.693, 52781.431 24/11/02,19:37:28,00,08,1, 11.9,1,1, 1.929, 10490.077, 412.693, 52781.431 24/11/02,19:37:28,01,08,1, 11.9,1,1, 1.929, 10490.034, 412.712, 52781.433 24/11/02,19:37:28,02,08,1, 11.9,1,1, 1.929, 10490.071, 412.688, 52781.486 24/11/02,19:37:28,03,08,1, 11.9,1,1, 1.929, 10490.041, 412.690, 52781.402 24/11/02,19:37:28,04,08,1, 11.9,1,1, 1.929, 10490.050, 412.672, 52781.431 24/11/02,19:37:28,05,08,1, 11.9,1,1, 1.929, 10490.058, 412.698, 52781.458 24/11/02,19:37:28,06,08,1, 11.9,1,1, 1.929, 10490.043, 412.693, 52781.406 24/11/02,19:37:28,07,08,1, 11.9,1,1, 1.929, 10490.037, 412.680, 52781.436 24/11/02,19:37:28,08,08,1, 11.9,1,1, 1.929, 10490.018, 412.659, 52781.377 24/11/02,19:37:28,09,08,1, 11.9,1,1, 1.929, 10489.990, 412.656, 52781.403 24/11/02,19:37:28,10,08,1, 11.9,1,1, 1.929, 10489.979, 412.665, 52781.471 24/11/02,19:37:28,11,08,1, 11.9,1,1, 1.929, 10490.005, 412.670, 52781.450 24/11/02,19:37:28,12,08,1, 11.9,1,1, 1.929, 10490.020, 412.646, 52781.430 24/11/02,19:37:28,13,08,1, 11.9,1,1, 1.929, 10489.983, 412.642, 52781.423 24/11/02,19:37:28,14,08,1, 11.9,1,1, 1.929, 10489.962, 412.657, 52781.405 24/11/02,19:37:28,15,08,1, 11.9,1,1, 1.929, 10489.944, 412.654, 52781.446 24/11/02,19:37:28,16,08,1, 11.9,1,1, 1.929, 10489.962, 412.651, 52781.419 24/11/02,19:37:28,17,08,1, 11.9,1,1, 1.929, 10489.948, 412.609, 52781.432 24/11/02,19:37:28,18,08,1, 11.9,1,1, 1.929, 10489.948, 412.607, 52781.370 24/11/02,19:37:28,19,08,1, 11.9,1,1, 1.929, 10489.921, 412.625, 52781.434 24/11/02,19:37:29,00,10,1, 11.9,1,1, 1.935, 10489.918, 412.625, 52781.434 24/11/02,19:37:29,01,10,1, 11.9,1,1, 1.935, 10489.914, 412.630, 52781.544 24/11/02,19:37:29,02,10,1, 11.9,1,1, 1.935, 10489.877, 412.614, 52781.465 24/11/02,19:37:29,03,10,1, 11.9,1,1, 1.935, 10489.900, 412.599, 52781.415 24/11/02,19:37:29,04,10,1, 11.9,1,1, 1.935, 10489.884, 412.637, 52781.492 24/11/02,19:37:29,05,10,1, 11.9,1,1, 1.935, 10489.876, 412.639, 52781.536 24/11/02,19:37:29,06,10,1, 11.9,1,1, 1.935, 10489.895, 412.584, 52781.377 24/11/02,19:37:29,07,10,1, 11.9,1,1, 1.935, 10489.869, 412.576, 52781.527 24/11/02,19:37:29,08,10,1, 11.9,1,1, 1.935, 10489.840, 412.594, 52781.458 24/11/02,19:37:29,09,10,1, 11.9,1,1, 1.935, 10489.873, 412.591, 52781.392 24/11/02,19:37:29,10,10,1, 11.9,1,1, 1.935, 10489.848, 412.594, 52781.444 24/11/02,19:37:29,11,10,1, 11.9,1,1, 1.935, 10489.827, 412.581, 52781.493 24/11/02,19:37:29,12,10,1, 11.9,1,1, 1.935, 10489.818, 412.590, 52781.420 24/11/02,19:37:29,13,10,1, 11.9,1,1, 1.935, 10489.824, 412.571, 52781.451 24/11/02,19:37:29,14,10,1, 11.9,1,1, 1.935, 10489.803, 412.565, 52781.418 24/11/02,19:37:29,15,10,1, 11.9,1,1, 1.935, 10489.829, 412.577, 52781.436 24/11/02,19:37:29,16,10,1, 11.9,1,1, 1.935, 10489.799, 412.579, 52781.462 24/11/02,19:37:29,17,10,1, 11.9,1,1, 1.935, 10489.758, 412.557, 52781.451 24/11/02,19:37:29,18,10,1, 11.9,1,1, 1.935, 10489.764, 412.597, 52781.412 24/11/02,19:37:29,19,10,1, 11.9,1,1, 1.935, 10489.765, 412.583, 52781.425 24/11/02,19:37:30,00,10,1, 11.9,1,1, 1.931, 10489.759, 412.583, 52781.425 24/11/02,19:37:30,01,10,1, 11.9,1,1, 1.931, 10489.729, 412.537, 52781.380 24/11/02,19:37:30,02,10,1, 11.9,1,1, 1.931, 10489.744, 412.518, 52781.389 24/11/02,19:37:30,03,10,1, 11.9,1,1, 1.931, 10489.728, 412.531, 52781.370 24/11/02,19:37:30,04,10,1, 11.9,1,1, 1.931, 10489.748, 412.545, 52781.461 24/11/02,19:37:30,05,10,1, 11.9,1,1, 1.931, 10489.712, 412.526, 52781.500 24/11/02,19:37:30,06,10,1, 11.9,1,1, 1.931, 10489.715, 412.493, 52781.400 24/11/02,19:37:30,07,10,1, 11.9,1,1, 1.931, 10489.685, 412.520, 52781.398 24/11/02,19:37:30,08,10,1, 11.9,1,1, 1.931, 10489.677, 412.519, 52781.430 24/11/02,19:37:30,09,10,1, 11.9,1,1, 1.931, 10489.665, 412.530, 52781.429 24/11/02,19:37:30,10,10,1, 11.9,1,1, 1.931, 10489.668, 412.503, 52781.532 24/11/02,19:37:30,11,10,1, 11.9,1,1, 1.931, 10489.660, 412.497, 52781.417 24/11/02,19:37:30,12,10,1, 11.9,1,1, 1.931, 10489.640, 412.502, 52781.411 24/11/02,19:37:30,13,10,1, 11.9,1,1, 1.931, 10489.652, 412.535, 52781.491 24/11/02,19:37:30,14,10,1, 11.9,1,1, 1.931, 10489.663, 412.523, 52781.421 24/11/02,19:37:30,15,10,1, 11.9,1,1, 1.931, 10489.637, 412.495, 52781.465 24/11/02,19:37:30,16,10,1, 11.9,1,1, 1.931, 10489.637, 412.482, 52781.397 24/11/02,19:37:30,17,10,1, 11.9,1,1, 1.931, 10489.614, 412.491, 52781.393 24/11/02,19:37:30,18,10,1, 11.9,1,1, 1.931, 10489.621, 412.477, 52781.443 24/11/02,19:37:30,19,10,1, 11.9,1,1, 1.931, 10489.591, 412.456, 52781.383 24/11/02,19:37:31,00,10,1, 11.7,1,1, 1.933, 10489.584, 412.456, 52781.383 24/11/02,19:37:31,01,10,1, 11.7,1,1, 1.933, 10489.574, 412.466, 52781.416 24/11/02,19:37:31,02,10,1, 11.7,1,1, 1.933, 10489.561, 412.474, 52781.458 24/11/02,19:37:31,03,10,1, 11.7,1,1, 1.933, 10489.536, 412.480, 52781.486 24/11/02,19:37:31,04,10,1, 11.7,1,1, 1.933, 10489.574, 412.452, 52781.377 24/11/02,19:37:31,05,10,1, 11.7,1,1, 1.933, 10489.520, 412.430, 52781.430 24/11/02,19:37:31,06,10,1, 11.7,1,1, 1.933, 10489.512, 412.452, 52781.431 24/11/02,19:37:31,07,10,1, 11.7,1,1, 1.933, 10489.505, 412.454, 52781.461 24/11/02,19:37:31,08,10,1, 11.7,1,1, 1.933, 10489.494, 412.450, 52781.443 24/11/02,19:37:31,09,10,1, 11.7,1,1, 1.933, 10489.506, 412.432, 52781.328 24/11/02,19:37:31,10,10,1, 11.7,1,1, 1.933, 10489.519, 412.420, 52781.353 24/11/02,19:37:31,11,10,1, 11.7,1,1, 1.933, 10489.474, 412.430, 52781.355 24/11/02,19:37:31,12,10,1, 11.7,1,1, 1.933, 10489.459, 412.444, 52781.407 24/11/02,19:37:31,13,10,1, 11.7,1,1, 1.933, 10489.468, 412.436, 52781.392 24/11/02,19:37:31,14,10,1, 11.7,1,1, 1.933, 10489.467, 412.415, 52781.385 24/11/02,19:37:31,15,10,1, 11.7,1,1, 1.933, 10489.431, 412.413, 52781.367 24/11/02,19:37:31,16,10,1, 11.7,1,1, 1.933, 10489.447, 412.409, 52781.361 24/11/02,19:37:31,17,10,1, 11.7,1,1, 1.933, 10489.439, 412.412, 52781.415 24/11/02,19:37:31,18,10,1, 11.7,1,1, 1.933, 10489.429, 412.400, 52781.440 24/11/02,19:37:31,19,10,1, 11.7,1,1, 1.933, 10489.419, 412.383, 52781.390 24/11/02,19:37:32,00,09,1, 11.9,1,1, 1.932, 10489.417, 412.383, 52781.390 24/11/02,19:37:32,01,09,1, 11.9,1,1, 1.932, 10489.401, 412.418, 52781.393 24/11/02,19:37:32,02,09,1, 11.9,1,1, 1.932, 10489.350, 412.405, 52781.420 24/11/02,19:37:32,03,09,1, 11.9,1,1, 1.932, 10489.365, 412.392, 52781.405 24/11/02,19:37:32,04,09,1, 11.9,1,1, 1.932, 10489.363, 412.364, 52781.380 24/11/02,19:37:32,05,09,1, 11.9,1,1, 1.932, 10489.328, 412.363, 52781.346 24/11/02,19:37:32,06,09,1, 11.9,1,1, 1.932, 10489.330, 412.371, 52781.383 24/11/02,19:37:32,07,09,1, 11.9,1,1, 1.932, 10489.337, 412.358, 52781.410 24/11/02,19:37:32,08,09,1, 11.9,1,1, 1.932, 10489.326, 412.354, 52781.341 24/11/02,19:37:32,09,09,1, 11.9,1,1, 1.932, 10489.297, 412.319, 52781.343 24/11/02,19:37:32,10,09,1, 11.9,1,1, 1.932, 10489.283, 412.336, 52781.416 24/11/02,19:37:32,11,09,1, 11.9,1,1, 1.932, 10489.320, 412.382, 52781.406 24/11/02,19:37:32,12,09,1, 11.9,1,1, 1.932, 10489.260, 412.339, 52781.385 24/11/02,19:37:32,13,09,1, 11.9,1,1, 1.932, 10489.269, 412.302, 52781.307 24/11/02,19:37:32,14,09,1, 11.9,1,1, 1.932, 10489.262, 412.305, 52781.322 24/11/02,19:37:32,15,09,1, 11.9,1,1, 1.932, 10489.241, 412.304, 52781.389 24/11/02,19:37:32,16,09,1, 11.9,1,1, 1.932, 10489.204, 412.314, 52781.338 24/11/02,19:37:32,17,09,1, 11.9,1,1, 1.932, 10489.227, 412.309, 52781.393 24/11/02,19:37:32,18,09,1, 11.9,1,1, 1.932, 10489.217, 412.282, 52781.373 24/11/02,19:37:32,19,09,1, 11.9,1,1, 1.932, 10489.204, 412.303, 52781.322 24/11/02,19:37:33,00,10,1, 11.9,1,1, 1.929, 10489.200, 412.303, 52781.322 24/11/02,19:37:33,01,10,1, 11.9,1,1, 1.929, 10489.173, 412.308, 52781.373 24/11/02,19:37:33,02,10,1, 11.9,1,1, 1.929, 10489.152, 412.258, 52781.349 24/11/02,19:37:33,03,10,1, 11.9,1,1, 1.929, 10489.158, 412.261, 52781.383 24/11/02,19:37:33,04,10,1, 11.9,1,1, 1.929, 10489.142, 412.295, 52781.383 24/11/02,19:37:33,05,10,1, 11.9,1,1, 1.929, 10489.131, 412.284, 52781.365 24/11/02,19:37:33,06,10,1, 11.9,1,1, 1.929, 10489.131, 412.286, 52781.366 24/11/02,19:37:33,07,10,1, 11.9,1,1, 1.929, 10489.123, 412.254, 52781.325 24/11/02,19:37:33,08,10,1, 11.9,1,1, 1.929, 10489.091, 412.257, 52781.336 24/11/02,19:37:33,09,10,1, 11.9,1,1, 1.929, 10489.096, 412.263, 52781.245 24/11/02,19:37:33,10,10,1, 11.9,1,1, 1.929, 10489.081, 412.222, 52781.348 24/11/02,19:37:33,11,10,1, 11.9,1,1, 1.929, 10489.081, 412.240, 52781.429 24/11/02,19:37:33,12,10,1, 11.9,1,1, 1.929, 10489.087, 412.206, 52781.371 24/11/02,19:37:33,13,10,1, 11.9,1,1, 1.929, 10489.068, 412.225, 52781.302 24/11/02,19:37:33,14,10,1, 11.9,1,1, 1.929, 10489.044, 412.244, 52781.378 24/11/02,19:37:33,15,10,1, 11.9,1,1, 1.929, 10489.054, 412.216, 52781.330 24/11/02,19:37:33,16,10,1, 11.9,1,1, 1.929, 10489.024, 412.197, 52781.401 24/11/02,19:37:33,17,10,1, 11.9,1,1, 1.929, 10488.996, 412.198, 52781.339 24/11/02,19:37:33,18,10,1, 11.9,1,1, 1.929, 10489.004, 412.207, 52781.374 24/11/02,19:37:33,19,10,1, 11.9,1,1, 1.929, 10489.026, 412.221, 52781.352 24/11/02,19:37:34,00,09,1, 11.9,1,1, 1.931, 10489.025, 412.221, 52781.352 24/11/02,19:37:34,01,09,1, 11.9,1,1, 1.931, 10488.977, 412.181, 52781.381 24/11/02,19:37:34,02,09,1, 11.9,1,1, 1.931, 10488.938, 412.173, 52781.283 24/11/02,19:37:34,03,09,1, 11.9,1,1, 1.931, 10488.947, 412.176, 52781.304 24/11/02,19:37:34,04,09,1, 11.9,1,1, 1.931, 10488.953, 412.187, 52781.300 24/11/02,19:37:34,05,09,1, 11.9,1,1, 1.931, 10488.950, 412.157, 52781.328 24/11/02,19:37:34,06,09,1, 11.9,1,1, 1.931, 10488.908, 412.155, 52781.295 24/11/02,19:37:34,07,09,1, 11.9,1,1, 1.931, 10488.911, 412.135, 52781.271 24/11/02,19:37:34,08,09,1, 11.9,1,1, 1.931, 10488.896, 412.164, 52781.367 24/11/02,19:37:34,09,09,1, 11.9,1,1, 1.931, 10488.893, 412.162, 52781.427 24/11/02,19:37:34,10,09,1, 11.9,1,1, 1.931, 10488.894, 412.138, 52781.326 24/11/02,19:37:34,11,09,1, 11.9,1,1, 1.931, 10488.863, 412.137, 52781.370 24/11/02,19:37:34,12,09,1, 11.9,1,1, 1.931, 10488.857, 412.134, 52781.286 24/11/02,19:37:34,13,09,1, 11.9,1,1, 1.931, 10488.841, 412.114, 52781.331 24/11/02,19:37:34,14,09,1, 11.9,1,1, 1.931, 10488.860, 412.135, 52781.318 24/11/02,19:37:34,15,09,1, 11.9,1,1, 1.931, 10488.825, 412.099, 52781.342 24/11/02,19:37:34,16,09,1, 11.9,1,1, 1.931, 10488.821, 412.105, 52781.330 24/11/02,19:37:34,17,09,1, 11.9,1,1, 1.931, 10488.811, 412.112, 52781.327 24/11/02,19:37:34,18,09,1, 11.9,1,1, 1.931, 10488.808, 412.129, 52781.388 24/11/02,19:37:34,19,09,1, 11.9,1,1, 1.931, 10488.808, 412.100, 52781.306 24/11/02,19:37:35,00,09,1, 11.9,1,1, 1.932, 10488.808, 412.100, 52781.306 24/11/02,19:37:35,01,09,1, 11.9,1,1, 1.932, 10488.793, 412.101, 52781.365 24/11/02,19:37:35,02,09,1, 11.9,1,1, 1.932, 10488.783, 412.129, 52781.390 24/11/02,19:37:35,03,09,1, 11.9,1,1, 1.932, 10488.797, 412.091, 52781.336 24/11/02,19:37:35,04,09,1, 11.9,1,1, 1.932, 10488.787, 412.085, 52781.294 24/11/02,19:37:35,05,09,1, 11.9,1,1, 1.932, 10488.761, 412.057, 52781.334 24/11/02,19:37:35,06,09,1, 11.9,1,1, 1.932, 10488.719, 412.054, 52781.261 24/11/02,19:37:35,07,09,1, 11.9,1,1, 1.932, 10488.712, 412.064, 52781.307 24/11/02,19:37:35,08,09,1, 11.9,1,1, 1.932, 10488.696, 412.055, 52781.363 24/11/02,19:37:35,09,09,1, 11.9,1,1, 1.932, 10488.707, 412.051, 52781.322 24/11/02,19:37:35,10,09,1, 11.9,1,1, 1.932, 10488.708, 412.035, 52781.277 24/11/02,19:37:35,11,09,1, 11.9,1,1, 1.932, 10488.683, 412.052, 52781.299 24/11/02,19:37:35,12,09,1, 11.9,1,1, 1.932, 10488.688, 412.034, 52781.305 24/11/02,19:37:35,13,09,1, 11.9,1,1, 1.932, 10488.655, 412.039, 52781.331 24/11/02,19:37:35,14,09,1, 11.9,1,1, 1.932, 10488.651, 412.009, 52781.245 24/11/02,19:37:35,15,09,1, 11.9,1,1, 1.932, 10488.664, 411.989, 52781.310 24/11/02,19:37:35,16,09,1, 11.9,1,1, 1.932, 10488.626, 412.025, 52781.296 24/11/02,19:37:35,17,09,1, 11.9,1,1, 1.932, 10488.622, 412.011, 52781.285 24/11/02,19:37:35,18,09,1, 11.9,1,1, 1.932, 10488.625, 411.990, 52781.308 24/11/02,19:37:35,19,09,1, 11.9,1,1, 1.932, 10488.613, 411.986, 52781.325 24/11/02,19:37:36,00,08,1, 11.9,1,1, 1.933, 10488.608, 411.986, 52781.325 24/11/02,19:37:36,01,08,1, 11.9,1,1, 1.933, 10488.597, 412.021, 52781.315 24/11/02,19:37:36,02,08,1, 11.9,1,1, 1.933, 10488.582, 411.977, 52781.266 24/11/02,19:37:36,03,08,1, 11.9,1,1, 1.933, 10488.586, 411.961, 52781.320 24/11/02,19:37:36,04,08,1, 11.9,1,1, 1.933, 10488.553, 411.956, 52781.249 24/11/02,19:37:36,05,08,1, 11.9,1,1, 1.933, 10488.546, 411.971, 52781.308 24/11/02,19:37:36,06,08,1, 11.9,1,1, 1.933, 10488.540, 411.979, 52781.299 24/11/02,19:37:36,07,08,1, 11.9,1,1, 1.933, 10488.527, 411.980, 52781.284 24/11/02,19:37:36,08,08,1, 11.9,1,1, 1.933, 10488.541, 411.964, 52781.301 24/11/02,19:37:36,09,08,1, 11.9,1,1, 1.933, 10488.501, 411.933, 52781.295 24/11/02,19:37:36,10,08,1, 11.9,1,1, 1.933, 10488.511, 411.941, 52781.263 24/11/02,19:37:36,11,08,1, 11.9,1,1, 1.933, 10488.499, 411.961, 52781.313 24/11/02,19:37:36,12,08,1, 11.9,1,1, 1.933, 10488.510, 411.954, 52781.309 24/11/02,19:37:36,13,08,1, 11.9,1,1, 1.933, 10488.487, 411.928, 52781.246 24/11/02,19:37:36,14,08,1, 11.9,1,1, 1.933, 10488.466, 411.939, 52781.260 24/11/02,19:37:36,15,08,1, 11.9,1,1, 1.933, 10488.453, 411.960, 52781.279 24/11/02,19:37:36,16,08,1, 11.9,1,1, 1.933, 10488.439, 411.936, 52781.230 24/11/02,19:37:36,17,08,1, 11.9,1,1, 1.933, 10488.422, 411.901, 52781.233 24/11/02,19:37:36,18,08,1, 11.9,1,1, 1.933, 10488.420, 411.911, 52781.244 24/11/02,19:37:36,19,08,1, 11.9,1,1, 1.933, 10488.391, 411.905, 52781.225 24/11/02,19:37:37,00,10,1, 11.8,1,1, 1.933, 10488.383, 411.905, 52781.225 24/11/02,19:37:37,01,10,1, 11.8,1,1, 1.933, 10488.403, 411.904, 52781.228 24/11/02,19:37:37,02,10,1, 11.8,1,1, 1.933, 10488.392, 411.886, 52781.285 24/11/02,19:37:37,03,10,1, 11.8,1,1, 1.933, 10488.374, 411.876, 52781.268 24/11/02,19:37:37,04,10,1, 11.8,1,1, 1.933, 10488.377, 411.903, 52781.219 24/11/02,19:37:37,05,10,1, 11.8,1,1, 1.933, 10488.359, 411.936, 52781.251 24/11/02,19:37:37,06,10,1, 11.8,1,1, 1.933, 10488.355, 411.888, 52781.223 24/11/02,19:37:37,07,10,1, 11.8,1,1, 1.933, 10488.337, 411.889, 52781.209 24/11/02,19:37:37,08,10,1, 11.8,1,1, 1.933, 10488.302, 411.871, 52781.279 24/11/02,19:37:37,09,10,1, 11.8,1,1, 1.933, 10488.292, 411.891, 52781.299 24/11/02,19:37:37,10,10,1, 11.8,1,1, 1.933, 10488.309, 411.881, 52781.265 24/11/02,19:37:37,11,10,1, 11.8,1,1, 1.933, 10488.262, 411.828, 52781.235 24/11/02,19:37:37,12,10,1, 11.8,1,1, 1.933, 10488.277, 411.835, 52781.212 24/11/02,19:37:37,13,10,1, 11.8,1,1, 1.933, 10488.259, 411.841, 52781.246 24/11/02,19:37:37,14,10,1, 11.8,1,1, 1.933, 10488.242, 411.860, 52781.269 24/11/02,19:37:37,15,10,1, 11.8,1,1, 1.933, 10488.244, 411.855, 52781.263 24/11/02,19:37:37,16,10,1, 11.8,1,1, 1.933, 10488.237, 411.830, 52781.275 24/11/02,19:37:37,17,10,1, 11.8,1,1, 1.933, 10488.197, 411.841, 52781.187 24/11/02,19:37:37,18,10,1, 11.8,1,1, 1.933, 10488.207, 411.842, 52781.248 24/11/02,19:37:37,19,10,1, 11.8,1,1, 1.933, 10488.187, 411.862, 52781.268 24/11/02,19:37:38,00,10,1, 11.9,1,1, 1.935, 10488.182, 411.862, 52781.268 24/11/02,19:37:38,01,10,1, 11.9,1,1, 1.935, 10488.180, 411.817, 52781.167 24/11/02,19:37:38,02,10,1, 11.9,1,1, 1.935, 10488.163, 411.795, 52781.180 24/11/02,19:37:38,03,10,1, 11.9,1,1, 1.935, 10488.163, 411.849, 52781.299 24/11/02,19:37:38,04,10,1, 11.9,1,1, 1.935, 10488.167, 411.804, 52781.210 24/11/02,19:37:38,05,10,1, 11.9,1,1, 1.935, 10488.156, 411.826, 52781.251 24/11/02,19:37:38,06,10,1, 11.9,1,1, 1.935, 10488.145, 411.795, 52781.148 24/11/02,19:37:38,07,10,1, 11.9,1,1, 1.935, 10488.126, 411.783, 52781.223 24/11/02,19:37:38,08,10,1, 11.9,1,1, 1.935, 10488.143, 411.786, 52781.248 24/11/02,19:37:38,09,10,1, 11.9,1,1, 1.935, 10488.118, 411.797, 52781.243 24/11/02,19:37:38,10,10,1, 11.9,1,1, 1.935, 10488.104, 411.747, 52781.308 24/11/02,19:37:38,11,10,1, 11.9,1,1, 1.935, 10488.084, 411.783, 52781.293 24/11/02,19:37:38,12,10,1, 11.9,1,1, 1.935, 10488.104, 411.794, 52781.250 24/11/02,19:37:38,13,10,1, 11.9,1,1, 1.935, 10488.077, 411.763, 52781.227 24/11/02,19:37:38,14,10,1, 11.9,1,1, 1.935, 10488.070, 411.765, 52781.257 24/11/02,19:37:38,15,10,1, 11.9,1,1, 1.935, 10488.058, 411.734, 52781.201 24/11/02,19:37:38,16,10,1, 11.9,1,1, 1.935, 10488.055, 411.741, 52781.202 24/11/02,19:37:38,17,10,1, 11.9,1,1, 1.935, 10488.032, 411.778, 52781.226 24/11/02,19:37:38,18,10,1, 11.9,1,1, 1.935, 10487.997, 411.711, 52781.137 24/11/02,19:37:38,19,10,1, 11.9,1,1, 1.935, 10488.007, 411.710, 52781.275 24/11/02,19:37:39,00,10,1, 11.8,1,1, 1.934, 10488.007, 411.710, 52781.275 24/11/02,19:37:39,01,10,1, 11.8,1,1, 1.934, 10487.986, 411.704, 52781.212 24/11/02,19:37:39,02,10,1, 11.8,1,1, 1.934, 10487.972, 411.694, 52781.243 24/11/02,19:37:39,03,10,1, 11.8,1,1, 1.934, 10487.965, 411.717, 52781.243 24/11/02,19:37:39,04,10,1, 11.8,1,1, 1.934, 10487.947, 411.690, 52781.210 24/11/02,19:37:39,05,10,1, 11.8,1,1, 1.934, 10487.935, 411.667, 52781.234 24/11/02,19:37:39,06,10,1, 11.8,1,1, 1.934, 10487.903, 411.679, 52781.163 24/11/02,19:37:39,07,10,1, 11.8,1,1, 1.934, 10487.916, 411.696, 52781.217 24/11/02,19:37:39,08,10,1, 11.8,1,1, 1.934, 10487.890, 411.675, 52781.199 24/11/02,19:37:39,09,10,1, 11.8,1,1, 1.934, 10487.887, 411.647, 52781.171 24/11/02,19:37:39,10,10,1, 11.8,1,1, 1.934, 10487.882, 411.654, 52781.199 24/11/02,19:37:39,11,10,1, 11.8,1,1, 1.934, 10487.863, 411.651, 52781.183 24/11/02,19:37:39,12,10,1, 11.8,1,1, 1.934, 10487.864, 411.686, 52781.267 24/11/02,19:37:39,13,10,1, 11.8,1,1, 1.934, 10487.851, 411.652, 52781.204 24/11/02,19:37:39,14,10,1, 11.8,1,1, 1.934, 10487.846, 411.634, 52781.146 24/11/02,19:37:39,15,10,1, 11.8,1,1, 1.934, 10487.825, 411.632, 52781.194 24/11/02,19:37:39,16,10,1, 11.8,1,1, 1.934, 10487.799, 411.676, 52781.248 24/11/02,19:37:39,17,10,1, 11.8,1,1, 1.934, 10487.803, 411.627, 52781.164 24/11/02,19:37:39,18,10,1, 11.8,1,1, 1.934, 10487.784, 411.615, 52781.277 24/11/02,19:37:39,19,10,1, 11.8,1,1, 1.934, 10487.757, 411.636, 52781.213 24/11/02,19:37:40,00,10,1, 11.9,1,1, 1.936, 10487.757, 411.636, 52781.213 24/11/02,19:37:40,01,10,1, 11.9,1,1, 1.936, 10487.751, 411.621, 52781.231 24/11/02,19:37:40,02,10,1, 11.9,1,1, 1.936, 10487.752, 411.619, 52781.247 24/11/02,19:37:40,03,10,1, 11.9,1,1, 1.936, 10487.696, 411.600, 52781.191 24/11/02,19:37:40,04,10,1, 11.9,1,1, 1.936, 10487.697, 411.581, 52781.188 24/11/02,19:37:40,05,10,1, 11.9,1,1, 1.936, 10487.713, 411.606, 52781.194 24/11/02,19:37:40,06,10,1, 11.9,1,1, 1.936, 10487.678, 411.570, 52781.120 24/11/02,19:37:40,07,10,1, 11.9,1,1, 1.936, 10487.667, 411.560, 52781.139 24/11/02,19:37:40,08,10,1, 11.9,1,1, 1.936, 10487.672, 411.567, 52781.183 24/11/02,19:37:40,09,10,1, 11.9,1,1, 1.936, 10487.650, 411.564, 52781.159 24/11/02,19:37:40,10,10,1, 11.9,1,1, 1.936, 10487.638, 411.588, 52781.188 24/11/02,19:37:40,11,10,1, 11.9,1,1, 1.936, 10487.643, 411.585, 52781.169 24/11/02,19:37:40,12,10,1, 11.9,1,1, 1.936, 10487.605, 411.547, 52781.176 24/11/02,19:37:40,13,10,1, 11.9,1,1, 1.936, 10487.602, 411.548, 52781.236 24/11/02,19:37:40,14,10,1, 11.9,1,1, 1.936, 10487.574, 411.541, 52781.163 24/11/02,19:37:40,15,10,1, 11.9,1,1, 1.936, 10487.570, 411.545, 52781.227 24/11/02,19:37:40,16,10,1, 11.9,1,1, 1.936, 10487.571, 411.527, 52781.224 24/11/02,19:37:40,17,10,1, 11.9,1,1, 1.936, 10487.564, 411.477, 52781.072 24/11/02,19:37:40,18,10,1, 11.9,1,1, 1.936, 10487.522, 411.498, 52781.094 24/11/02,19:37:40,19,10,1, 11.9,1,1, 1.936, 10487.514, 411.515, 52781.216 24/11/02,19:37:41,00,08,1, 11.9,1,1, 1.932, 10487.506, 411.515, 52781.216 24/11/02,19:37:41,01,08,1, 11.9,1,1, 1.932, 10487.521, 411.516, 52781.185 24/11/02,19:37:41,02,08,1, 11.9,1,1, 1.932, 10487.503, 411.506, 52781.148 24/11/02,19:37:41,03,08,1, 11.9,1,1, 1.932, 10487.455, 411.498, 52781.085 24/11/02,19:37:41,04,08,1, 11.9,1,1, 1.932, 10487.440, 411.526, 52781.284 24/11/02,19:37:41,05,08,1, 11.9,1,1, 1.932, 10487.445, 411.532, 52781.267 24/11/02,19:37:41,06,08,1, 11.9,1,1, 1.932, 10487.450, 411.524, 52781.257 24/11/02,19:37:41,07,08,1, 11.9,1,1, 1.932, 10487.422, 411.492, 52781.102 24/11/02,19:37:41,08,08,1, 11.9,1,1, 1.932, 10487.400, 411.491, 52781.137 24/11/02,19:37:41,09,08,1, 11.9,1,1, 1.932, 10487.405, 411.496, 52781.124 24/11/02,19:37:41,10,08,1, 11.9,1,1, 1.932, 10487.404, 411.477, 52781.117 24/11/02,19:37:41,11,08,1, 11.9,1,1, 1.932, 10487.395, 411.447, 52781.208 24/11/02,19:37:41,12,08,1, 11.9,1,1, 1.932, 10487.369, 411.437, 52781.193 24/11/02,19:37:41,13,08,1, 11.9,1,1, 1.932, 10487.354, 411.448, 52781.125 24/11/02,19:37:41,14,08,1, 11.9,1,1, 1.932, 10487.366, 411.464, 52781.151 24/11/02,19:37:41,15,08,1, 11.9,1,1, 1.932, 10487.328, 411.457, 52781.196 24/11/02,19:37:41,16,08,1, 11.9,1,1, 1.932, 10487.338, 411.429, 52781.201 24/11/02,19:37:41,17,08,1, 11.9,1,1, 1.932, 10487.281, 411.432, 52781.169 24/11/02,19:37:41,18,08,1, 11.9,1,1, 1.932, 10487.301, 411.438, 52781.063 24/11/02,19:37:41,19,08,1, 11.9,1,1, 1.932, 10487.292, 411.429, 52781.087 24/11/02,19:37:42,00,08,1, 11.9,1,1, 1.931, 10487.289, 411.429, 52781.087 24/11/02,19:37:42,01,08,1, 11.9,1,1, 1.931, 10487.259, 411.396, 52781.146 24/11/02,19:37:42,02,08,1, 11.9,1,1, 1.931, 10487.233, 411.439, 52781.189 24/11/02,19:37:42,03,08,1, 11.9,1,1, 1.931, 10487.229, 411.434, 52781.142 24/11/02,19:37:42,04,08,1, 11.9,1,1, 1.931, 10487.256, 411.403, 52781.164 24/11/02,19:37:42,05,08,1, 11.9,1,1, 1.931, 10487.215, 411.377, 52781.185 24/11/02,19:37:42,06,08,1, 11.9,1,1, 1.931, 10487.203, 411.389, 52781.142 24/11/02,19:37:42,07,08,1, 11.9,1,1, 1.931, 10487.194, 411.399, 52781.215 24/11/02,19:37:42,08,08,1, 11.9,1,1, 1.931, 10487.210, 411.422, 52781.226 24/11/02,19:37:42,09,08,1, 11.9,1,1, 1.931, 10487.177, 411.385, 52781.224 24/11/02,19:37:42,10,08,1, 11.9,1,1, 1.931, 10487.175, 411.346, 52781.131 24/11/02,19:37:42,11,08,1, 11.9,1,1, 1.931, 10487.192, 411.337, 52781.135 24/11/02,19:37:42,12,08,1, 11.9,1,1, 1.931, 10487.157, 411.361, 52781.130 24/11/02,19:37:42,13,08,1, 11.9,1,1, 1.931, 10487.188, 411.372, 52781.112 24/11/02,19:37:42,14,08,1, 11.9,1,1, 1.931, 10487.133, 411.360, 52781.089 24/11/02,19:37:42,15,08,1, 11.9,1,1, 1.931, 10487.125, 411.343, 52781.139 24/11/02,19:37:42,16,08,1, 11.9,1,1, 1.931, 10487.104, 411.354, 52781.133 24/11/02,19:37:42,17,08,1, 11.9,1,1, 1.931, 10487.093, 411.360, 52781.170 24/11/02,19:37:42,18,08,1, 11.9,1,1, 1.931, 10487.118, 411.344, 52781.149 24/11/02,19:37:42,19,08,1, 11.9,1,1, 1.931, 10487.069, 411.380, 52781.165 24/11/02,19:37:43,00,09,1, 11.9,1,1, 1.935, 10487.064, 411.380, 52781.165 24/11/02,19:37:43,01,09,1, 11.9,1,1, 1.935, 10487.064, 411.326, 52781.120 24/11/02,19:37:43,02,09,1, 11.9,1,1, 1.935, 10487.011, 411.313, 52781.116 24/11/02,19:37:43,03,09,1, 11.9,1,1, 1.935, 10487.026, 411.298, 52781.092 24/11/02,19:37:43,04,09,1, 11.9,1,1, 1.935, 10487.024, 411.320, 52781.141 24/11/02,19:37:43,05,09,1, 11.9,1,1, 1.935, 10487.017, 411.317, 52781.064 24/11/02,19:37:43,06,09,1, 11.9,1,1, 1.935, 10487.025, 411.321, 52781.104 24/11/02,19:37:43,07,09,1, 11.9,1,1, 1.935, 10486.998, 411.324, 52781.227 24/11/02,19:37:43,08,09,1, 11.9,1,1, 1.935, 10487.003, 411.279, 52781.156 24/11/02,19:37:43,09,09,1, 11.9,1,1, 1.935, 10486.945, 411.265, 52781.124 24/11/02,19:37:43,10,09,1, 11.9,1,1, 1.935, 10486.941, 411.280, 52781.128 24/11/02,19:37:43,11,09,1, 11.9,1,1, 1.935, 10486.955, 411.302, 52781.151 24/11/02,19:37:43,12,09,1, 11.9,1,1, 1.935, 10486.947, 411.282, 52781.145 24/11/02,19:37:43,13,09,1, 11.9,1,1, 1.935, 10486.933, 411.270, 52781.119 24/11/02,19:37:43,14,09,1, 11.9,1,1, 1.935, 10486.913, 411.244, 52781.120 24/11/02,19:37:43,15,09,1, 11.9,1,1, 1.935, 10486.886, 411.260, 52781.124 24/11/02,19:37:43,16,09,1, 11.9,1,1, 1.935, 10486.897, 411.280, 52781.131 24/11/02,19:37:43,17,09,1, 11.9,1,1, 1.935, 10486.869, 411.262, 52781.128 24/11/02,19:37:43,18,09,1, 11.9,1,1, 1.935, 10486.892, 411.248, 52781.142 24/11/02,19:37:43,19,09,1, 11.9,1,1, 1.935, 10486.853, 411.239, 52781.139 24/11/02,19:37:44,00,10,1, 11.9,1,1, 1.927, 10486.847, 411.239, 52781.139 24/11/02,19:37:44,01,10,1, 11.9,1,1, 1.927, 10486.827, 411.234, 52781.127 24/11/02,19:37:44,02,10,1, 11.9,1,1, 1.927, 10486.842, 411.235, 52781.108 24/11/02,19:37:44,03,10,1, 11.9,1,1, 1.927, 10486.824, 411.222, 52781.159 24/11/02,19:37:44,04,10,1, 11.9,1,1, 1.927, 10486.804, 411.228, 52781.110 24/11/02,19:37:44,05,10,1, 11.9,1,1, 1.927, 10486.808, 411.232, 52781.149 24/11/02,19:37:44,06,10,1, 11.9,1,1, 1.927, 10486.791, 411.231, 52781.147 24/11/02,19:37:44,07,10,1, 11.9,1,1, 1.927, 10486.806, 411.183, 52781.098 24/11/02,19:37:44,08,10,1, 11.9,1,1, 1.927, 10486.777, 411.213, 52781.150 24/11/02,19:37:44,09,10,1, 11.9,1,1, 1.927, 10486.770, 411.206, 52781.151 24/11/02,19:37:44,10,10,1, 11.9,1,1, 1.927, 10486.767, 411.212, 52781.122 24/11/02,19:37:44,11,10,1, 11.9,1,1, 1.927, 10486.753, 411.208, 52781.146 24/11/02,19:37:44,12,10,1, 11.9,1,1, 1.927, 10486.738, 411.185, 52781.067 24/11/02,19:37:44,13,10,1, 11.9,1,1, 1.927, 10486.721, 411.187, 52781.112 24/11/02,19:37:44,14,10,1, 11.9,1,1, 1.927, 10486.730, 411.221, 52781.142 24/11/02,19:37:44,15,10,1, 11.9,1,1, 1.927, 10486.711, 411.198, 52781.104 24/11/02,19:37:44,16,10,1, 11.9,1,1, 1.927, 10486.681, 411.189, 52781.164 24/11/02,19:37:44,17,10,1, 11.9,1,1, 1.927, 10486.682, 411.187, 52781.068 24/11/02,19:37:44,18,10,1, 11.9,1,1, 1.927, 10486.681, 411.169, 52781.111 24/11/02,19:37:44,19,10,1, 11.9,1,1, 1.927, 10486.672, 411.195, 52781.167 24/11/02,19:37:45,00,10,1, 11.9,1,1, 1.931, 10486.664, 411.195, 52781.167 24/11/02,19:37:45,01,10,1, 11.9,1,1, 1.931, 10486.669, 411.187, 52781.181 24/11/02,19:37:45,02,10,1, 11.9,1,1, 1.931, 10486.621, 411.167, 52781.160 24/11/02,19:37:45,03,10,1, 11.9,1,1, 1.931, 10486.626, 411.159, 52781.095 24/11/02,19:37:45,04,10,1, 11.9,1,1, 1.931, 10486.655, 411.184, 52781.273 24/11/02,19:37:45,05,10,1, 11.9,1,1, 1.931, 10486.593, 411.188, 52780.960 24/11/02,19:37:45,06,10,1, 11.9,1,1, 1.931, 10486.621, 411.149, 52781.092 24/11/02,19:37:45,07,10,1, 11.9,1,1, 1.931, 10486.586, 411.140, 52781.072 24/11/02,19:37:45,08,10,1, 11.9,1,1, 1.931, 10486.575, 411.144, 52781.042 24/11/02,19:37:45,09,10,1, 11.9,1,1, 1.931, 10486.598, 411.171, 52781.079 24/11/02,19:37:45,10,10,1, 11.9,1,1, 1.931, 10486.596, 411.159, 52781.138 24/11/02,19:37:45,11,10,1, 11.9,1,1, 1.931, 10486.576, 411.150, 52781.079 24/11/02,19:37:45,12,10,1, 11.9,1,1, 1.931, 10486.557, 411.158, 52781.135 24/11/02,19:37:45,13,10,1, 11.9,1,1, 1.931, 10486.546, 411.169, 52781.112 24/11/02,19:37:45,14,10,1, 11.9,1,1, 1.931, 10486.549, 411.149, 52781.161 24/11/02,19:37:45,15,10,1, 11.9,1,1, 1.931, 10486.533, 411.134, 52781.098 24/11/02,19:37:45,16,10,1, 11.9,1,1, 1.931, 10486.514, 411.129, 52781.054 24/11/02,19:37:45,17,10,1, 11.9,1,1, 1.931, 10486.485, 411.146, 52781.077 24/11/02,19:37:45,18,10,1, 11.9,1,1, 1.931, 10486.445, 411.150, 52781.226 24/11/02,19:37:45,19,10,1, 11.9,1,1, 1.931, 10486.512, 411.099, 52781.103 24/11/02,19:37:46,00,10,1, 11.9,1,1, 1.929, 10486.505, 411.099, 52781.103 24/11/02,19:37:46,01,10,1, 11.9,1,1, 1.929, 10486.474, 411.119, 52781.076 24/11/02,19:37:46,02,10,1, 11.9,1,1, 1.929, 10486.479, 411.101, 52781.112 24/11/02,19:37:46,03,10,1, 11.9,1,1, 1.929, 10486.474, 411.131, 52781.152 24/11/02,19:37:46,04,10,1, 11.9,1,1, 1.929, 10486.469, 411.096, 52781.096 24/11/02,19:37:46,05,10,1, 11.9,1,1, 1.929, 10486.435, 411.080, 52781.134 24/11/02,19:37:46,06,10,1, 11.9,1,1, 1.929, 10486.427, 411.107, 52781.079 24/11/02,19:37:46,07,10,1, 11.9,1,1, 1.929, 10486.443, 411.093, 52781.079 24/11/02,19:37:46,08,10,1, 11.9,1,1, 1.929, 10486.423, 411.076, 52781.152 24/11/02,19:37:46,09,10,1, 11.9,1,1, 1.929, 10486.399, 411.051, 52781.073 24/11/02,19:37:46,10,10,1, 11.9,1,1, 1.929, 10486.382, 411.064, 52781.113 24/11/02,19:37:46,11,10,1, 11.9,1,1, 1.929, 10486.389, 411.067, 52781.120 24/11/02,19:37:46,12,10,1, 11.9,1,1, 1.929, 10486.388, 411.083, 52781.123 24/11/02,19:37:46,13,10,1, 11.9,1,1, 1.929, 10486.386, 411.058, 52781.122 24/11/02,19:37:46,14,10,1, 11.9,1,1, 1.929, 10486.375, 411.026, 52781.059 24/11/02,19:37:46,15,10,1, 11.9,1,1, 1.929, 10486.351, 411.048, 52781.099 24/11/02,19:37:46,16,10,1, 11.9,1,1, 1.929, 10486.347, 411.068, 52781.099 24/11/02,19:37:46,17,10,1, 11.9,1,1, 1.929, 10486.338, 411.043, 52781.054 24/11/02,19:37:46,18,10,1, 11.9,1,1, 1.929, 10486.310, 411.022, 52781.062 24/11/02,19:37:46,19,10,1, 11.9,1,1, 1.929, 10486.320, 411.011, 52781.049 24/11/02,19:37:47,00,10,1, 11.9,1,1, 1.929, 10486.313, 411.011, 52781.049 24/11/02,19:37:47,01,10,1, 11.9,1,1, 1.929, 10486.256, 411.042, 52781.176 24/11/02,19:37:47,02,10,1, 11.9,1,1, 1.929, 10486.267, 411.032, 52781.168 24/11/02,19:37:47,03,10,1, 11.9,1,1, 1.929, 10486.277, 411.000, 52781.111 24/11/02,19:37:47,04,10,1, 11.9,1,1, 1.929, 10486.251, 411.001, 52781.117 24/11/02,19:37:47,05,10,1, 11.9,1,1, 1.929, 10486.243, 411.010, 52781.060 24/11/02,19:37:47,06,10,1, 11.9,1,1, 1.929, 10486.237, 411.016, 52781.102 24/11/02,19:37:47,07,10,1, 11.9,1,1, 1.929, 10486.217, 410.980, 52781.096 24/11/02,19:37:47,08,10,1, 11.9,1,1, 1.929, 10486.222, 410.963, 52781.075 24/11/02,19:37:47,09,10,1, 11.9,1,1, 1.929, 10486.192, 410.984, 52781.131 24/11/02,19:37:47,10,10,1, 11.9,1,1, 1.929, 10486.213, 411.018, 52781.141 24/11/02,19:37:47,11,10,1, 11.9,1,1, 1.929, 10486.161, 410.994, 52781.144 24/11/02,19:37:47,12,10,1, 11.9,1,1, 1.929, 10486.161, 410.951, 52781.116 24/11/02,19:37:47,13,10,1, 11.9,1,1, 1.929, 10486.178, 410.945, 52781.117 24/11/02,19:37:47,14,10,1, 11.9,1,1, 1.929, 10486.146, 410.982, 52781.078 24/11/02,19:37:47,15,10,1, 11.9,1,1, 1.929, 10486.156, 410.986, 52781.131 24/11/02,19:37:47,16,10,1, 11.9,1,1, 1.929, 10486.147, 410.978, 52781.109 24/11/02,19:37:47,17,10,1, 11.9,1,1, 1.929, 10486.105, 410.959, 52781.119 24/11/02,19:37:47,18,10,1, 11.9,1,1, 1.929, 10486.107, 410.931, 52781.135 24/11/02,19:37:47,19,10,1, 11.9,1,1, 1.929, 10486.091, 410.931, 52781.100 24/11/02,19:37:48,00,09,1, 11.9,1,1, 1.928, 10486.088, 410.931, 52781.100 24/11/02,19:37:48,01,09,1, 11.9,1,1, 1.928, 10486.074, 410.922, 52781.085 24/11/02,19:37:48,02,09,1, 11.9,1,1, 1.928, 10486.050, 410.919, 52781.090 24/11/02,19:37:48,03,09,1, 11.9,1,1, 1.928, 10486.046, 410.935, 52781.107 24/11/02,19:37:48,04,09,1, 11.9,1,1, 1.928, 10486.051, 410.930, 52781.117 24/11/02,19:37:48,05,09,1, 11.9,1,1, 1.928, 10486.034, 410.929, 52781.115 24/11/02,19:37:48,06,09,1, 11.9,1,1, 1.928, 10486.044, 410.898, 52781.119 24/11/02,19:37:48,07,09,1, 11.9,1,1, 1.928, 10486.023, 410.885, 52781.095 24/11/02,19:37:48,08,09,1, 11.9,1,1, 1.928, 10486.007, 410.914, 52781.076 24/11/02,19:37:48,09,09,1, 11.9,1,1, 1.928, 10486.026, 410.910, 52781.114 24/11/02,19:37:48,10,09,1, 11.9,1,1, 1.928, 10486.023, 410.898, 52781.134 24/11/02,19:37:48,11,09,1, 11.9,1,1, 1.928, 10485.984, 410.888, 52781.082 24/11/02,19:37:48,12,09,1, 11.9,1,1, 1.928, 10485.967, 410.880, 52781.100 24/11/02,19:37:48,13,09,1, 11.9,1,1, 1.928, 10485.954, 410.914, 52781.095 24/11/02,19:37:48,14,09,1, 11.9,1,1, 1.928, 10485.963, 410.913, 52781.142 24/11/02,19:37:48,15,09,1, 11.9,1,1, 1.928, 10485.948, 410.884, 52781.112 24/11/02,19:37:48,16,09,1, 11.9,1,1, 1.928, 10485.950, 410.839, 52781.053 24/11/02,19:37:48,17,09,1, 11.9,1,1, 1.928, 10485.927, 410.879, 52781.123 24/11/02,19:37:48,18,09,1, 11.9,1,1, 1.928, 10485.913, 410.898, 52781.093 24/11/02,19:37:48,19,09,1, 11.9,1,1, 1.928, 10485.907, 410.868, 52781.078 24/11/02,19:37:49,00,09,1, 11.9,1,1, 1.935, 10485.904, 410.868, 52781.078 24/11/02,19:37:49,01,09,1, 11.9,1,1, 1.935, 10485.878, 410.826, 52781.069 24/11/02,19:37:49,02,09,1, 11.9,1,1, 1.935, 10485.865, 410.842, 52781.111 24/11/02,19:37:49,03,09,1, 11.9,1,1, 1.935, 10485.875, 410.836, 52781.121 24/11/02,19:37:49,04,09,1, 11.9,1,1, 1.935, 10485.843, 410.841, 52781.114 24/11/02,19:37:49,05,09,1, 11.9,1,1, 1.935, 10485.829, 410.846, 52781.083 24/11/02,19:37:49,06,09,1, 11.9,1,1, 1.935, 10485.830, 410.834, 52781.092 24/11/02,19:37:49,07,09,1, 11.9,1,1, 1.935, 10485.826, 410.839, 52781.139 24/11/02,19:37:49,08,09,1, 11.9,1,1, 1.935, 10485.814, 410.857, 52781.158 24/11/02,19:37:49,09,09,1, 11.9,1,1, 1.935, 10485.800, 410.813, 52781.088 24/11/02,19:37:49,10,09,1, 11.9,1,1, 1.935, 10485.785, 410.798, 52781.107 24/11/02,19:37:49,11,09,1, 11.9,1,1, 1.935, 10485.745, 410.802, 52781.089 24/11/02,19:37:49,12,09,1, 11.9,1,1, 1.935, 10485.777, 410.814, 52781.102 24/11/02,19:37:49,13,09,1, 11.9,1,1, 1.935, 10485.754, 410.831, 52781.132 24/11/02,19:37:49,14,09,1, 11.9,1,1, 1.935, 10485.738, 410.790, 52781.082 24/11/02,19:37:49,15,09,1, 11.9,1,1, 1.935, 10485.746, 410.773, 52781.083 24/11/02,19:37:49,16,09,1, 11.9,1,1, 1.935, 10485.733, 410.780, 52781.108 24/11/02,19:37:49,17,09,1, 11.9,1,1, 1.935, 10485.721, 410.809, 52781.091 24/11/02,19:37:49,18,09,1, 11.9,1,1, 1.935, 10485.702, 410.807, 52781.119 24/11/02,19:37:49,19,09,1, 11.9,1,1, 1.935, 10485.676, 410.755, 52781.103 24/11/02,19:37:50,00,09,1, 12.0,1,1, 1.935, 10485.671, 410.755, 52781.103 24/11/02,19:37:50,01,09,1, 12.0,1,1, 1.935, 10485.695, 410.783, 52781.108 24/11/02,19:37:50,02,09,1, 12.0,1,1, 1.935, 10485.698, 410.777, 52781.096 24/11/02,19:37:50,03,09,1, 12.0,1,1, 1.935, 10485.650, 410.761, 52781.123 24/11/02,19:37:50,04,09,1, 12.0,1,1, 1.935, 10485.658, 410.734, 52781.100 24/11/02,19:37:50,05,09,1, 12.0,1,1, 1.935, 10485.649, 410.728, 52781.093 24/11/02,19:37:50,06,09,1, 12.0,1,1, 1.935, 10485.649, 410.748, 52781.101 24/11/02,19:37:50,07,09,1, 12.0,1,1, 1.935, 10485.634, 410.758, 52781.053 24/11/02,19:37:50,08,09,1, 12.0,1,1, 1.935, 10485.613, 410.729, 52781.057 24/11/02,19:37:50,09,09,1, 12.0,1,1, 1.935, 10485.607, 410.705, 52781.030 24/11/02,19:37:50,10,09,1, 12.0,1,1, 1.935, 10485.601, 410.722, 52781.027 24/11/02,19:37:50,11,09,1, 12.0,1,1, 1.935, 10485.606, 410.740, 52781.073 24/11/02,19:37:50,12,09,1, 12.0,1,1, 1.935, 10485.567, 410.704, 52781.061 24/11/02,19:37:50,13,09,1, 12.0,1,1, 1.935, 10485.573, 410.692, 52781.060 24/11/02,19:37:50,14,09,1, 12.0,1,1, 1.935, 10485.567, 410.693, 52781.059 24/11/02,19:37:50,15,09,1, 12.0,1,1, 1.935, 10485.529, 410.704, 52781.074 24/11/02,19:37:50,16,09,1, 12.0,1,1, 1.935, 10485.546, 410.708, 52781.106 24/11/02,19:37:50,17,09,1, 12.0,1,1, 1.935, 10485.539, 410.696, 52781.072 24/11/02,19:37:50,18,09,1, 12.0,1,1, 1.935, 10485.486, 410.688, 52781.039 24/11/02,19:37:50,19,09,1, 12.0,1,1, 1.935, 10485.499, 410.677, 52781.058 24/11/02,19:37:51,00,09,1, 11.8,1,1, 1.935, 10485.495, 410.677, 52781.058 24/11/02,19:37:51,01,09,1, 11.8,1,1, 1.935, 10485.487, 410.683, 52781.078 24/11/02,19:37:51,02,09,1, 11.8,1,1, 1.935, 10485.496, 410.650, 52781.056 24/11/02,19:37:51,03,09,1, 11.8,1,1, 1.935, 10485.459, 410.670, 52781.030 24/11/02,19:37:51,04,09,1, 11.8,1,1, 1.935, 10485.465, 410.670, 52781.055 24/11/02,19:37:51,05,09,1, 11.8,1,1, 1.935, 10485.458, 410.682, 52781.099 24/11/02,19:37:51,06,09,1, 11.8,1,1, 1.935, 10485.434, 410.631, 52781.050 24/11/02,19:37:51,07,09,1, 11.8,1,1, 1.935, 10485.433, 410.618, 52781.029 24/11/02,19:37:51,08,09,1, 11.8,1,1, 1.935, 10485.412, 410.629, 52781.079 24/11/02,19:37:51,09,09,1, 11.8,1,1, 1.935, 10485.397, 410.631, 52781.043 24/11/02,19:37:51,10,09,1, 11.8,1,1, 1.935, 10485.385, 410.631, 52781.076 24/11/02,19:37:51,11,09,1, 11.8,1,1, 1.935, 10485.373, 410.606, 52781.062 24/11/02,19:37:51,12,09,1, 11.8,1,1, 1.935, 10485.374, 410.606, 52781.042 24/11/02,19:37:51,13,09,1, 11.8,1,1, 1.935, 10485.342, 410.604, 52781.067 24/11/02,19:37:51,14,09,1, 11.8,1,1, 1.935, 10485.360, 410.618, 52781.076 24/11/02,19:37:51,15,09,1, 11.8,1,1, 1.935, 10485.359, 410.608, 52781.111 24/11/02,19:37:51,16,09,1, 11.8,1,1, 1.935, 10485.309, 410.550, 52781.036 24/11/02,19:37:51,17,09,1, 11.8,1,1, 1.935, 10485.301, 410.569, 52781.046 24/11/02,19:37:51,18,09,1, 11.8,1,1, 1.935, 10485.301, 410.568, 52781.035 24/11/02,19:37:51,19,09,1, 11.8,1,1, 1.935, 10485.312, 410.593, 52781.071 24/11/02,19:37:52,00,09,1, 11.9,1,1, 1.934, 10485.312, 410.593, 52781.071 24/11/02,19:37:52,01,09,1, 11.9,1,1, 1.934, 10485.293, 410.533, 52780.993 24/11/02,19:37:52,02,09,1, 11.9,1,1, 1.934, 10485.254, 410.543, 52781.032 24/11/02,19:37:52,03,09,1, 11.9,1,1, 1.934, 10485.246, 410.576, 52781.072 24/11/02,19:37:52,04,09,1, 11.9,1,1, 1.934, 10485.240, 410.546, 52781.078 24/11/02,19:37:52,05,09,1, 11.9,1,1, 1.934, 10485.274, 410.521, 52781.016 24/11/02,19:37:52,06,09,1, 11.9,1,1, 1.934, 10485.249, 410.517, 52781.062 24/11/02,19:37:52,07,09,1, 11.9,1,1, 1.934, 10485.194, 410.513, 52781.058 24/11/02,19:37:52,08,09,1, 11.9,1,1, 1.934, 10485.213, 410.517, 52781.092 24/11/02,19:37:52,09,09,1, 11.9,1,1, 1.934, 10485.204, 410.492, 52780.982 24/11/02,19:37:52,10,09,1, 11.9,1,1, 1.934, 10485.193, 410.486, 52780.962 24/11/02,19:37:52,11,09,1, 11.9,1,1, 1.934, 10485.183, 410.474, 52781.005 24/11/02,19:37:52,12,09,1, 11.9,1,1, 1.934, 10485.181, 410.502, 52781.033 24/11/02,19:37:52,13,09,1, 11.9,1,1, 1.934, 10485.171, 410.477, 52781.038 24/11/02,19:37:52,14,09,1, 11.9,1,1, 1.934, 10485.154, 410.491, 52781.046 24/11/02,19:37:52,15,09,1, 11.9,1,1, 1.934, 10485.160, 410.445, 52781.012 24/11/02,19:37:52,16,09,1, 11.9,1,1, 1.934, 10485.108, 410.471, 52781.047 24/11/02,19:37:52,17,09,1, 11.9,1,1, 1.934, 10485.137, 410.495, 52781.021 24/11/02,19:37:52,18,09,1, 11.9,1,1, 1.934, 10485.122, 410.460, 52781.080 24/11/02,19:37:52,19,09,1, 11.9,1,1, 1.934, 10485.106, 410.409, 52781.021 24/11/02,19:37:53,00,09,1, 11.9,1,1, 1.929, 10485.103, 410.409, 52781.021 24/11/02,19:37:53,01,09,1, 11.9,1,1, 1.929, 10485.080, 410.429, 52781.023 24/11/02,19:37:53,02,09,1, 11.9,1,1, 1.929, 10485.076, 410.418, 52781.024 24/11/02,19:37:53,03,09,1, 11.9,1,1, 1.929, 10485.047, 410.403, 52780.997 24/11/02,19:37:53,04,09,1, 11.9,1,1, 1.929, 10485.051, 410.382, 52780.987 24/11/02,19:37:53,05,09,1, 11.9,1,1, 1.929, 10485.044, 410.408, 52781.053 24/11/02,19:37:53,06,09,1, 11.9,1,1, 1.929, 10485.047, 410.401, 52781.035 24/11/02,19:37:53,07,09,1, 11.9,1,1, 1.929, 10485.054, 410.383, 52781.112 24/11/02,19:37:53,08,09,1, 11.9,1,1, 1.929, 10484.994, 410.374, 52781.046 24/11/02,19:37:53,09,09,1, 11.9,1,1, 1.929, 10485.001, 410.378, 52781.049 24/11/02,19:37:53,10,09,1, 11.9,1,1, 1.929, 10484.976, 410.412, 52781.233 24/11/02,19:37:53,11,09,1, 11.9,1,1, 1.929, 10484.981, 410.377, 52781.009 24/11/02,19:37:53,12,09,1, 11.9,1,1, 1.929, 10484.989, 410.339, 52780.965 24/11/02,19:37:53,13,09,1, 11.9,1,1, 1.929, 10484.960, 410.321, 52781.025 24/11/02,19:37:53,14,09,1, 11.9,1,1, 1.929, 10484.954, 410.365, 52780.989 24/11/02,19:37:53,15,09,1, 11.9,1,1, 1.929, 10484.936, 410.349, 52781.026 24/11/02,19:37:53,16,09,1, 11.9,1,1, 1.929, 10484.964, 410.330, 52781.002 24/11/02,19:37:53,17,09,1, 11.9,1,1, 1.929, 10484.933, 410.297, 52781.021 24/11/02,19:37:53,18,09,1, 11.9,1,1, 1.929, 10484.939, 410.304, 52780.912 24/11/02,19:37:53,19,09,1, 11.9,1,1, 1.929, 10484.920, 410.300, 52780.971 24/11/02,19:37:54,00,09,1, 11.9,1,1, 1.933, 10484.920, 410.300, 52780.971 24/11/02,19:37:54,01,09,1, 11.9,1,1, 1.933, 10484.906, 410.287, 52781.031 24/11/02,19:37:54,02,09,1, 11.9,1,1, 1.933, 10484.865, 410.273, 52780.999 24/11/02,19:37:54,03,09,1, 11.9,1,1, 1.933, 10484.869, 410.272, 52780.977 24/11/02,19:37:54,04,09,1, 11.9,1,1, 1.933, 10484.857, 410.258, 52781.012 24/11/02,19:37:54,05,09,1, 11.9,1,1, 1.933, 10484.878, 410.250, 52781.032 24/11/02,19:37:54,06,09,1, 11.9,1,1, 1.933, 10484.849, 410.224, 52780.999 24/11/02,19:37:54,07,09,1, 11.9,1,1, 1.933, 10484.834, 410.220, 52780.961 24/11/02,19:37:54,08,09,1, 11.9,1,1, 1.933, 10484.802, 410.256, 52780.996 24/11/02,19:37:54,09,09,1, 11.9,1,1, 1.933, 10484.815, 410.239, 52780.967 24/11/02,19:37:54,10,09,1, 11.9,1,1, 1.933, 10484.781, 410.232, 52780.992 24/11/02,19:37:54,11,09,1, 11.9,1,1, 1.933, 10484.770, 410.182, 52780.985 24/11/02,19:37:54,12,09,1, 11.9,1,1, 1.933, 10484.765, 410.192, 52780.972 24/11/02,19:37:54,13,09,1, 11.9,1,1, 1.933, 10484.755, 410.197, 52781.001 24/11/02,19:37:54,14,09,1, 11.9,1,1, 1.933, 10484.764, 410.191, 52781.019 24/11/02,19:37:54,15,09,1, 11.9,1,1, 1.933, 10484.742, 410.161, 52780.944 24/11/02,19:37:54,16,09,1, 11.9,1,1, 1.933, 10484.724, 410.167, 52780.979 24/11/02,19:37:54,17,09,1, 11.9,1,1, 1.933, 10484.719, 410.135, 52780.795 24/11/02,19:37:54,18,09,1, 11.9,1,1, 1.933, 10484.697, 410.167, 52780.960 24/11/02,19:37:54,19,09,1, 11.9,1,1, 1.933, 10484.683, 410.153, 52781.000 24/11/02,19:37:55,00,09,1, 11.9,1,1, 1.933, 10484.678, 410.153, 52781.000 24/11/02,19:37:55,01,09,1, 11.9,1,1, 1.933, 10484.638, 410.137, 52780.975 24/11/02,19:37:55,02,09,1, 11.9,1,1, 1.933, 10484.675, 410.143, 52781.018 24/11/02,19:37:55,03,09,1, 11.9,1,1, 1.933, 10484.654, 410.149, 52780.982 24/11/02,19:37:55,04,09,1, 11.9,1,1, 1.933, 10484.645, 410.114, 52780.967 24/11/02,19:37:55,05,09,1, 11.9,1,1, 1.933, 10484.606, 410.094, 52781.019 24/11/02,19:37:55,06,09,1, 11.9,1,1, 1.933, 10484.621, 410.102, 52780.969 24/11/02,19:37:55,07,09,1, 11.9,1,1, 1.933, 10484.588, 410.134, 52781.001 24/11/02,19:37:55,08,09,1, 11.9,1,1, 1.933, 10484.604, 410.088, 52781.035 24/11/02,19:37:55,09,09,1, 11.9,1,1, 1.933, 10484.602, 410.082, 52781.006 24/11/02,19:37:55,10,09,1, 11.9,1,1, 1.933, 10484.568, 410.056, 52780.982 24/11/02,19:37:55,11,09,1, 11.9,1,1, 1.933, 10484.548, 410.077, 52781.003 24/11/02,19:37:55,12,09,1, 11.9,1,1, 1.933, 10484.582, 410.078, 52781.010 24/11/02,19:37:55,13,09,1, 11.9,1,1, 1.933, 10484.542, 410.034, 52780.999 24/11/02,19:37:55,14,09,1, 11.9,1,1, 1.933, 10484.548, 410.035, 52780.953 24/11/02,19:37:55,15,09,1, 11.9,1,1, 1.933, 10484.530, 410.035, 52780.989 24/11/02,19:37:55,16,09,1, 11.9,1,1, 1.933, 10484.512, 410.054, 52780.995 24/11/02,19:37:55,17,09,1, 11.9,1,1, 1.933, 10484.531, 410.024, 52781.044 24/11/02,19:37:55,18,09,1, 11.9,1,1, 1.933, 10484.521, 409.993, 52781.001 24/11/02,19:37:55,19,09,1, 11.9,1,1, 1.933, 10484.479, 409.988, 52781.008 24/11/02,19:37:56,00,09,1, 11.9,1,1, 1.930, 10484.477, 409.988, 52781.008 24/11/02,19:37:56,01,09,1, 11.9,1,1, 1.930, 10484.480, 410.037, 52781.035 24/11/02,19:37:56,02,09,1, 11.9,1,1, 1.930, 10484.466, 409.989, 52780.994 24/11/02,19:37:56,03,09,1, 11.9,1,1, 1.930, 10484.463, 409.978, 52781.023 24/11/02,19:37:56,04,09,1, 11.9,1,1, 1.930, 10484.431, 409.978, 52780.986 24/11/02,19:37:56,05,09,1, 11.9,1,1, 1.930, 10484.432, 409.979, 52781.013 24/11/02,19:37:56,06,09,1, 11.9,1,1, 1.930, 10484.400, 409.954, 52781.007 24/11/02,19:37:56,07,09,1, 11.9,1,1, 1.930, 10484.434, 409.936, 52780.973 24/11/02,19:37:56,08,09,1, 11.9,1,1, 1.930, 10484.410, 409.931, 52780.912 24/11/02,19:37:56,09,09,1, 11.9,1,1, 1.930, 10484.393, 409.931, 52781.007 24/11/02,19:37:56,10,09,1, 11.9,1,1, 1.930, 10484.396, 409.938, 52781.008 24/11/02,19:37:56,11,09,1, 11.9,1,1, 1.930, 10484.388, 409.919, 52781.011 24/11/02,19:37:56,12,09,1, 11.9,1,1, 1.930, 10484.351, 409.889, 52780.936 24/11/02,19:37:56,13,09,1, 11.9,1,1, 1.930, 10484.353, 409.891, 52781.005 24/11/02,19:37:56,14,09,1, 11.9,1,1, 1.930, 10484.325, 409.912, 52780.963 24/11/02,19:37:56,15,09,1, 11.9,1,1, 1.930, 10484.319, 409.893, 52781.006 24/11/02,19:37:56,16,09,1, 11.9,1,1, 1.930, 10484.349, 409.875, 52780.982 24/11/02,19:37:56,17,09,1, 11.9,1,1, 1.930, 10484.310, 409.866, 52780.974 24/11/02,19:37:56,18,09,1, 11.9,1,1, 1.930, 10484.292, 409.906, 52780.992 24/11/02,19:37:56,19,09,1, 11.9,1,1, 1.930, 10484.290, 409.887, 52780.989 24/11/02,19:37:57,00,10,1, 11.9,1,1, 1.932, 10484.285, 409.887, 52780.989 24/11/02,19:37:57,01,10,1, 11.9,1,1, 1.932, 10484.259, 409.852, 52780.954 24/11/02,19:37:57,02,10,1, 11.9,1,1, 1.932, 10484.253, 409.896, 52781.145 24/11/02,19:37:57,03,10,1, 11.9,1,1, 1.932, 10484.263, 409.908, 52781.224 24/11/02,19:37:57,04,10,1, 11.9,1,1, 1.932, 10484.247, 409.896, 52781.215 24/11/02,19:37:57,05,10,1, 11.9,1,1, 1.932, 10484.236, 409.887, 52781.197 24/11/02,19:37:57,06,10,1, 11.9,1,1, 1.932, 10484.233, 409.884, 52781.197 24/11/02,19:37:57,07,10,1, 11.9,1,1, 1.932, 10484.208, 409.889, 52781.206 24/11/02,19:37:57,08,10,1, 11.9,1,1, 1.932, 10484.212, 409.882, 52781.240 24/11/02,19:37:57,09,10,1, 11.9,1,1, 1.932, 10484.182, 409.868, 52781.205 24/11/02,19:37:57,10,10,1, 11.9,1,1, 1.932, 10484.136, 409.842, 52781.221 24/11/02,19:37:57,11,10,1, 11.9,1,1, 1.932, 10484.154, 409.852, 52781.249 24/11/02,19:37:57,12,10,1, 11.9,1,1, 1.932, 10484.163, 409.859, 52781.242 24/11/02,19:37:57,13,10,1, 11.9,1,1, 1.932, 10484.143, 409.846, 52781.234 24/11/02,19:37:57,14,10,1, 11.9,1,1, 1.932, 10484.130, 409.849, 52781.229 24/11/02,19:37:57,15,10,1, 11.9,1,1, 1.932, 10484.125, 409.832, 52781.242 24/11/02,19:37:57,16,10,1, 11.9,1,1, 1.932, 10484.090, 409.823, 52781.226 24/11/02,19:37:57,17,10,1, 11.9,1,1, 1.932, 10484.104, 409.788, 52781.214 24/11/02,19:37:57,18,10,1, 11.9,1,1, 1.932, 10484.067, 409.813, 52781.212 24/11/02,19:37:57,19,10,1, 11.9,1,1, 1.932, 10484.091, 409.773, 52781.213 24/11/02,19:37:58,00,09,1, 11.9,1,1, 1.935, 10484.085, 409.773, 52781.213 24/11/02,19:37:58,01,09,1, 11.9,1,1, 1.935, 10484.044, 409.779, 52781.215 24/11/02,19:37:58,02,09,1, 11.9,1,1, 1.935, 10484.066, 409.774, 52781.198 24/11/02,19:37:58,03,09,1, 11.9,1,1, 1.935, 10484.034, 409.773, 52781.233 24/11/02,19:37:58,04,09,1, 11.9,1,1, 1.935, 10484.036, 409.757, 52781.254 24/11/02,19:37:58,05,09,1, 11.9,1,1, 1.935, 10484.001, 409.739, 52781.187 24/11/02,19:37:58,06,09,1, 11.9,1,1, 1.935, 10484.004, 409.737, 52781.138 24/11/02,19:37:58,07,09,1, 11.9,1,1, 1.935, 10483.974, 409.730, 52781.179 24/11/02,19:37:58,08,09,1, 11.9,1,1, 1.935, 10483.959, 409.742, 52781.228 24/11/02,19:37:58,09,09,1, 11.9,1,1, 1.935, 10483.911, 409.720, 52781.228 24/11/02,19:37:58,10,09,1, 11.9,1,1, 1.935, 10483.937, 409.711, 52781.175 24/11/02,19:37:58,11,09,1, 11.9,1,1, 1.935, 10483.942, 409.686, 52781.184 24/11/02,19:37:58,12,09,1, 11.9,1,1, 1.935, 10483.906, 409.697, 52781.182 24/11/02,19:37:58,13,09,1, 11.9,1,1, 1.935, 10483.894, 409.686, 52781.221 24/11/02,19:37:58,14,09,1, 11.9,1,1, 1.935, 10483.889, 409.669, 52781.210 24/11/02,19:37:58,15,09,1, 11.9,1,1, 1.935, 10483.889, 409.670, 52781.219 24/11/02,19:37:58,16,09,1, 11.9,1,1, 1.935, 10483.884, 409.665, 52781.157 24/11/02,19:37:58,17,09,1, 11.9,1,1, 1.935, 10483.868, 409.646, 52781.216 24/11/02,19:37:58,18,09,1, 11.9,1,1, 1.935, 10483.834, 409.641, 52781.195 24/11/02,19:37:58,19,09,1, 11.9,1,1, 1.935, 10483.824, 409.626, 52781.201 24/11/02,19:37:59,00,09,1, 11.9,1,1, 1.932, 10483.818, 409.626, 52781.201 24/11/02,19:37:59,01,09,1, 11.9,1,1, 1.932, 10483.796, 409.615, 52781.167 24/11/02,19:37:59,02,09,1, 11.9,1,1, 1.932, 10483.810, 409.617, 52781.178 24/11/02,19:37:59,03,09,1, 11.9,1,1, 1.932, 10483.787, 409.601, 52781.176 24/11/02,19:37:59,04,09,1, 11.9,1,1, 1.932, 10483.785, 409.584, 52781.194 24/11/02,19:37:59,05,09,1, 11.9,1,1, 1.932, 10483.752, 409.600, 52781.155 24/11/02,19:37:59,06,09,1, 11.9,1,1, 1.932, 10483.737, 409.581, 52781.136 24/11/02,19:37:59,07,09,1, 11.9,1,1, 1.932, 10483.723, 409.587, 52781.171 24/11/02,19:37:59,08,09,1, 11.9,1,1, 1.932, 10483.732, 409.571, 52781.191 24/11/02,19:37:59,09,09,1, 11.9,1,1, 1.932, 10483.714, 409.577, 52781.177 24/11/02,19:37:59,10,09,1, 11.9,1,1, 1.932, 10483.690, 409.555, 52781.194 24/11/02,19:37:59,11,09,1, 11.9,1,1, 1.932, 10483.690, 409.552, 52781.209 24/11/02,19:37:59,12,09,1, 11.9,1,1, 1.932, 10483.677, 409.536, 52781.177 24/11/02,19:37:59,13,09,1, 11.9,1,1, 1.932, 10483.667, 409.548, 52781.184 24/11/02,19:37:59,14,09,1, 11.9,1,1, 1.932, 10483.659, 409.509, 52781.182 24/11/02,19:37:59,15,09,1, 11.9,1,1, 1.932, 10483.656, 409.526, 52781.165 24/11/02,19:37:59,16,09,1, 11.9,1,1, 1.932, 10483.631, 409.522, 52781.162 24/11/02,19:37:59,17,09,1, 11.9,1,1, 1.932, 10483.654, 409.505, 52781.211 24/11/02,19:37:59,18,09,1, 11.9,1,1, 1.932, 10483.613, 409.508, 52781.139 24/11/02,19:37:59,19,09,1, 11.9,1,1, 1.932, 10483.607, 409.487, 52781.184 24/11/02,19:38:00,00,10,1, 11.9,1,1, 1.933, 10483.601, 409.487, 52781.184 24/11/02,19:38:00,01,10,1, 11.9,1,1, 1.933, 10483.575, 409.481, 52781.193 24/11/02,19:38:00,02,10,1, 11.9,1,1, 1.933, 10483.566, 409.382, 52780.948 24/11/02,19:38:00,03,10,1, 11.9,1,1, 1.933, 10483.546, 409.367, 52780.922 24/11/02,19:38:00,04,10,1, 11.9,1,1, 1.933, 10483.513, 409.372, 52780.910 24/11/02,19:38:00,05,10,1, 11.9,1,1, 1.933, 10483.504, 409.356, 52780.947 24/11/02,19:38:00,06,10,1, 11.9,1,1, 1.933, 10483.503, 409.365, 52780.932 24/11/02,19:38:00,07,10,1, 11.9,1,1, 1.933, 10483.509, 409.367, 52780.966 24/11/02,19:38:00,08,10,1, 11.9,1,1, 1.933, 10483.495, 409.319, 52780.903 24/11/02,19:38:00,09,10,1, 11.9,1,1, 1.933, 10483.490, 409.325, 52780.909 24/11/02,19:38:00,10,10,1, 11.9,1,1, 1.933, 10483.470, 409.340, 52780.911 24/11/02,19:38:00,11,10,1, 11.9,1,1, 1.933, 10483.467, 409.316, 52780.934 24/11/02,19:38:00,12,10,1, 11.9,1,1, 1.933, 10483.433, 409.322, 52780.923 24/11/02,19:38:00,13,10,1, 11.9,1,1, 1.933, 10483.457, 409.279, 52780.902 24/11/02,19:38:00,14,10,1, 11.9,1,1, 1.933, 10483.439, 409.279, 52780.900 24/11/02,19:38:00,15,10,1, 11.9,1,1, 1.933, 10483.412, 409.295, 52780.920 24/11/02,19:38:00,16,10,1, 11.9,1,1, 1.933, 10483.413, 409.273, 52780.899 24/11/02,19:38:00,17,10,1, 11.9,1,1, 1.933, 10483.421, 409.242, 52780.901 24/11/02,19:38:00,18,10,1, 11.9,1,1, 1.933, 10483.383, 409.224, 52780.918 24/11/02,19:38:00,19,10,1, 11.9,1,1, 1.933, 10483.373, 409.236, 52780.953 24/11/02,19:38:01,00,09,1, 11.9,1,1, 1.933, 10483.367, 409.236, 52780.953 24/11/02,19:38:01,01,09,1, 11.9,1,1, 1.933, 10483.352, 409.224, 52780.906 24/11/02,19:38:01,02,09,1, 11.9,1,1, 1.933, 10483.330, 409.194, 52780.908 24/11/02,19:38:01,03,09,1, 11.9,1,1, 1.933, 10483.326, 409.211, 52780.928 24/11/02,19:38:01,04,09,1, 11.9,1,1, 1.933, 10483.339, 409.214, 52780.920 24/11/02,19:38:01,05,09,1, 11.9,1,1, 1.933, 10483.314, 409.231, 52780.940 24/11/02,19:38:01,06,09,1, 11.9,1,1, 1.933, 10483.297, 409.181, 52780.927 24/11/02,19:38:01,07,09,1, 11.9,1,1, 1.933, 10483.260, 409.163, 52780.897 24/11/02,19:38:01,08,09,1, 11.9,1,1, 1.933, 10483.255, 409.188, 52780.902 24/11/02,19:38:01,09,09,1, 11.9,1,1, 1.933, 10483.266, 409.162, 52780.966 24/11/02,19:38:01,10,09,1, 11.9,1,1, 1.933, 10483.233, 409.157, 52780.929 24/11/02,19:38:01,11,09,1, 11.9,1,1, 1.933, 10483.217, 409.130, 52780.930 24/11/02,19:38:01,12,09,1, 11.9,1,1, 1.933, 10483.202, 409.122, 52780.847 24/11/02,19:38:01,13,09,1, 11.9,1,1, 1.933, 10483.186, 409.129, 52780.893 24/11/02,19:38:01,14,09,1, 11.9,1,1, 1.933, 10483.199, 409.138, 52780.838 24/11/02,19:38:01,15,09,1, 11.9,1,1, 1.933, 10483.172, 409.111, 52780.935 24/11/02,19:38:01,16,09,1, 11.9,1,1, 1.933, 10483.195, 409.082, 52780.874 24/11/02,19:38:01,17,09,1, 11.9,1,1, 1.933, 10483.163, 409.088, 52780.887 24/11/02,19:38:01,18,09,1, 11.9,1,1, 1.933, 10483.140, 409.100, 52780.917 24/11/02,19:38:01,19,09,1, 11.9,1,1, 1.933, 10483.128, 409.115, 52780.951 24/11/02,19:38:02,00,09,1, 11.9,1,1, 1.931, 10483.125, 409.115, 52780.951 24/11/02,19:38:02,01,09,1, 11.9,1,1, 1.931, 10483.122, 409.064, 52780.917 24/11/02,19:38:02,02,09,1, 11.9,1,1, 1.931, 10483.080, 409.048, 52780.898 24/11/02,19:38:02,03,09,1, 11.9,1,1, 1.931, 10483.095, 409.058, 52780.962 24/11/02,19:38:02,04,09,1, 11.9,1,1, 1.931, 10483.097, 409.060, 52780.915 24/11/02,19:38:02,05,09,1, 11.9,1,1, 1.931, 10483.085, 409.035, 52780.928 24/11/02,19:38:02,06,09,1, 11.9,1,1, 1.931, 10483.071, 409.021, 52780.874 24/11/02,19:38:02,07,09,1, 11.9,1,1, 1.931, 10483.057, 409.051, 52780.939 24/11/02,19:38:02,08,09,1, 11.9,1,1, 1.931, 10483.038, 409.024, 52780.898 24/11/02,19:38:02,09,09,1, 11.9,1,1, 1.931, 10483.033, 409.042, 52780.941 24/11/02,19:38:02,10,09,1, 11.9,1,1, 1.931, 10483.019, 409.002, 52780.904 24/11/02,19:38:02,11,09,1, 11.9,1,1, 1.931, 10482.992, 409.020, 52780.900 24/11/02,19:38:02,12,09,1, 11.9,1,1, 1.931, 10482.994, 409.024, 52780.923 24/11/02,19:38:02,13,09,1, 11.9,1,1, 1.931, 10482.964, 409.029, 52780.928 24/11/02,19:38:02,14,09,1, 11.9,1,1, 1.931, 10482.983, 408.995, 52780.940 24/11/02,19:38:02,15,09,1, 11.9,1,1, 1.931, 10482.948, 408.972, 52780.900 24/11/02,19:38:02,16,09,1, 11.9,1,1, 1.931, 10482.944, 408.975, 52780.931 24/11/02,19:38:02,17,09,1, 11.9,1,1, 1.931, 10482.921, 408.984, 52780.918 24/11/02,19:38:02,18,09,1, 11.9,1,1, 1.931, 10482.939, 408.968, 52780.936 24/11/02,19:38:02,19,09,1, 11.9,1,1, 1.931, 10482.911, 408.928, 52780.901 24/11/02,19:38:03,00,09,1, 12.0,1,1, 1.930, 10482.908, 408.928, 52780.901 24/11/02,19:38:03,01,09,1, 12.0,1,1, 1.930, 10482.897, 408.965, 52780.897 24/11/02,19:38:03,02,09,1, 12.0,1,1, 1.930, 10482.892, 408.963, 52780.975 24/11/02,19:38:03,03,09,1, 12.0,1,1, 1.930, 10482.874, 408.948, 52780.915 24/11/02,19:38:03,04,09,1, 12.0,1,1, 1.930, 10482.863, 408.914, 52780.900 24/11/02,19:38:03,05,09,1, 12.0,1,1, 1.930, 10482.869, 408.935, 52780.888 24/11/02,19:38:03,06,09,1, 12.0,1,1, 1.930, 10482.848, 408.939, 52780.918 24/11/02,19:38:03,07,09,1, 12.0,1,1, 1.930, 10482.862, 408.906, 52780.940 24/11/02,19:38:03,08,09,1, 12.0,1,1, 1.930, 10482.828, 408.908, 52780.954 24/11/02,19:38:03,09,09,1, 12.0,1,1, 1.930, 10482.818, 408.894, 52780.927 24/11/02,19:38:03,10,09,1, 12.0,1,1, 1.930, 10482.804, 408.896, 52780.940 24/11/02,19:38:03,11,09,1, 12.0,1,1, 1.930, 10482.787, 408.911, 52780.914 24/11/02,19:38:03,12,09,1, 12.0,1,1, 1.930, 10482.779, 408.902, 52780.969 24/11/02,19:38:03,13,09,1, 12.0,1,1, 1.930, 10482.751, 408.860, 52780.897 24/11/02,19:38:03,14,09,1, 12.0,1,1, 1.930, 10482.772, 408.881, 52780.916 24/11/02,19:38:03,15,09,1, 12.0,1,1, 1.930, 10482.740, 408.863, 52780.926 24/11/02,19:38:03,16,09,1, 12.0,1,1, 1.930, 10482.732, 408.888, 52780.937 24/11/02,19:38:03,17,09,1, 12.0,1,1, 1.930, 10482.744, 408.827, 52780.884 24/11/02,19:38:03,18,09,1, 12.0,1,1, 1.930, 10482.716, 408.804, 52780.897 24/11/02,19:38:03,19,09,1, 12.0,1,1, 1.930, 10482.702, 408.824, 52780.914 24/11/02,19:38:04,00,10,1, 11.9,1,1, 1.931, 10482.700, 408.824, 52780.914 24/11/02,19:38:04,01,10,1, 11.9,1,1, 1.931, 10482.685, 408.807, 52780.952 24/11/02,19:38:04,02,10,1, 11.9,1,1, 1.931, 10482.675, 408.776, 52780.928 24/11/02,19:38:04,03,10,1, 11.9,1,1, 1.931, 10482.673, 408.766, 52780.877 24/11/02,19:38:04,04,10,1, 11.9,1,1, 1.931, 10482.651, 408.778, 52780.912 24/11/02,19:38:04,05,10,1, 11.9,1,1, 1.931, 10482.654, 408.782, 52780.902 24/11/02,19:38:04,06,10,1, 11.9,1,1, 1.931, 10482.634, 408.742, 52780.918 24/11/02,19:38:04,07,10,1, 11.9,1,1, 1.931, 10482.623, 408.742, 52780.907 24/11/02,19:38:04,08,10,1, 11.9,1,1, 1.931, 10482.614, 408.740, 52780.886 24/11/02,19:38:04,09,10,1, 11.9,1,1, 1.931, 10482.584, 408.763, 52780.904 24/11/02,19:38:04,10,10,1, 11.9,1,1, 1.931, 10482.599, 408.736, 52780.915 24/11/02,19:38:04,11,10,1, 11.9,1,1, 1.931, 10482.601, 408.707, 52780.906 24/11/02,19:38:04,12,10,1, 11.9,1,1, 1.931, 10482.585, 408.717, 52780.899 24/11/02,19:38:04,13,10,1, 11.9,1,1, 1.931, 10482.550, 408.730, 52780.942 24/11/02,19:38:04,14,10,1, 11.9,1,1, 1.931, 10482.560, 408.731, 52780.908 24/11/02,19:38:04,15,10,1, 11.9,1,1, 1.931, 10482.541, 408.693, 52780.936 24/11/02,19:38:04,16,10,1, 11.9,1,1, 1.931, 10482.519, 408.677, 52780.942 24/11/02,19:38:04,17,10,1, 11.9,1,1, 1.931, 10482.530, 408.686, 52780.864 24/11/02,19:38:04,18,10,1, 11.9,1,1, 1.931, 10482.499, 408.699, 52780.938 24/11/02,19:38:04,19,10,1, 11.9,1,1, 1.931, 10482.514, 408.716, 52780.906 24/11/02,19:38:05,00,10,1, 11.9,1,1, 1.932, 10482.508, 408.716, 52780.906 24/11/02,19:38:05,01,10,1, 11.9,1,1, 1.932, 10482.472, 408.624, 52780.913 24/11/02,19:38:05,02,10,1, 11.9,1,1, 1.932, 10482.450, 408.662, 52780.909 24/11/02,19:38:05,03,10,1, 11.9,1,1, 1.932, 10482.461, 408.672, 52780.938 24/11/02,19:38:05,04,10,1, 11.9,1,1, 1.932, 10482.436, 408.661, 52780.900 24/11/02,19:38:05,05,10,1, 11.9,1,1, 1.932, 10482.442, 408.633, 52780.941 24/11/02,19:38:05,06,10,1, 11.9,1,1, 1.932, 10482.434, 408.632, 52780.931 24/11/02,19:38:05,07,10,1, 11.9,1,1, 1.932, 10482.435, 408.626, 52780.921 24/11/02,19:38:05,08,10,1, 11.9,1,1, 1.932, 10482.401, 408.626, 52780.892 24/11/02,19:38:05,09,10,1, 11.9,1,1, 1.932, 10482.399, 408.589, 52780.932 24/11/02,19:38:05,10,10,1, 11.9,1,1, 1.932, 10482.395, 408.585, 52780.905 24/11/02,19:38:05,11,10,1, 11.9,1,1, 1.932, 10482.359, 408.587, 52780.925 24/11/02,19:38:05,12,10,1, 11.9,1,1, 1.932, 10482.369, 408.597, 52780.922 24/11/02,19:38:05,13,10,1, 11.9,1,1, 1.932, 10482.347, 408.575, 52780.904 24/11/02,19:38:05,14,10,1, 11.9,1,1, 1.932, 10482.349, 408.543, 52780.888 24/11/02,19:38:05,15,10,1, 11.9,1,1, 1.932, 10482.331, 408.550, 52780.878 24/11/02,19:38:05,16,10,1, 11.9,1,1, 1.932, 10482.313, 408.562, 52780.880 24/11/02,19:38:05,17,10,1, 11.9,1,1, 1.932, 10482.318, 408.562, 52780.928 24/11/02,19:38:05,18,10,1, 11.9,1,1, 1.932, 10482.312, 408.550, 52780.936 24/11/02,19:38:05,19,10,1, 11.9,1,1, 1.932, 10482.315, 408.506, 52780.895 24/11/02,19:38:06,00,10,1, 11.9,1,1, 1.931, 10482.308, 408.506, 52780.895 24/11/02,19:38:06,01,10,1, 11.9,1,1, 1.931, 10482.261, 408.512, 52780.924 24/11/02,19:38:06,02,10,1, 11.9,1,1, 1.931, 10482.256, 408.509, 52780.915 24/11/02,19:38:06,03,10,1, 11.9,1,1, 1.931, 10482.276, 408.497, 52780.898 24/11/02,19:38:06,04,10,1, 11.9,1,1, 1.931, 10482.248, 408.489, 52780.881 24/11/02,19:38:06,05,10,1, 11.9,1,1, 1.931, 10482.238, 408.462, 52780.906 24/11/02,19:38:06,06,10,1, 11.9,1,1, 1.931, 10482.240, 408.484, 52780.914 24/11/02,19:38:06,07,10,1, 11.9,1,1, 1.931, 10482.212, 408.477, 52780.910 24/11/02,19:38:06,08,10,1, 11.9,1,1, 1.931, 10482.211, 408.432, 52780.891 24/11/02,19:38:06,09,10,1, 11.9,1,1, 1.931, 10482.187, 408.420, 52780.904 24/11/02,19:38:06,10,10,1, 11.9,1,1, 1.931, 10482.199, 408.477, 52780.862 24/11/02,19:38:06,11,10,1, 11.9,1,1, 1.931, 10482.187, 408.447, 52780.914 24/11/02,19:38:06,12,10,1, 11.9,1,1, 1.931, 10482.180, 408.407, 52780.848 24/11/02,19:38:06,13,10,1, 11.9,1,1, 1.931, 10482.196, 408.393, 52780.912 24/11/02,19:38:06,14,10,1, 11.9,1,1, 1.931, 10482.148, 408.429, 52780.928 24/11/02,19:38:06,15,10,1, 11.9,1,1, 1.931, 10482.174, 408.429, 52780.929 24/11/02,19:38:06,16,10,1, 11.9,1,1, 1.931, 10482.144, 408.433, 52781.031 24/11/02,19:38:06,17,10,1, 11.9,1,1, 1.931, 10482.170, 408.389, 52780.898 24/11/02,19:38:06,18,10,1, 11.9,1,1, 1.931, 10482.115, 408.349, 52780.873 24/11/02,19:38:06,19,10,1, 11.9,1,1, 1.931, 10482.143, 408.387, 52780.906 24/11/02,19:38:07,00,10,1, 11.9,1,1, 1.935, 10482.141, 408.387, 52780.906 24/11/02,19:38:07,01,10,1, 11.9,1,1, 1.935, 10482.131, 408.368, 52780.900 24/11/02,19:38:07,02,10,1, 11.9,1,1, 1.935, 10482.114, 408.334, 52780.923 24/11/02,19:38:07,03,10,1, 11.9,1,1, 1.935, 10482.120, 408.352, 52780.934 24/11/02,19:38:07,04,10,1, 11.9,1,1, 1.935, 10482.086, 408.337, 52780.891 24/11/02,19:38:07,05,10,1, 11.9,1,1, 1.935, 10482.099, 408.341, 52780.932 24/11/02,19:38:07,06,10,1, 11.9,1,1, 1.935, 10482.070, 408.313, 52780.910 24/11/02,19:38:07,07,10,1, 11.9,1,1, 1.935, 10482.076, 408.330, 52780.939 24/11/02,19:38:07,08,10,1, 11.9,1,1, 1.935, 10482.049, 408.317, 52780.881 24/11/02,19:38:07,09,10,1, 11.9,1,1, 1.935, 10482.082, 408.323, 52780.942 24/11/02,19:38:07,10,10,1, 11.9,1,1, 1.935, 10482.034, 408.308, 52780.870 24/11/02,19:38:07,11,10,1, 11.9,1,1, 1.935, 10482.047, 408.291, 52780.918 24/11/02,19:38:07,12,10,1, 11.9,1,1, 1.935, 10482.037, 408.307, 52780.906 24/11/02,19:38:07,13,10,1, 11.9,1,1, 1.935, 10482.023, 408.309, 52780.912 24/11/02,19:38:07,14,10,1, 11.9,1,1, 1.935, 10482.031, 408.292, 52780.917 24/11/02,19:38:07,15,10,1, 11.9,1,1, 1.935, 10482.027, 408.275, 52780.915 24/11/02,19:38:07,16,10,1, 11.9,1,1, 1.935, 10482.007, 408.264, 52780.940 24/11/02,19:38:07,17,10,1, 11.9,1,1, 1.935, 10481.987, 408.294, 52780.989 24/11/02,19:38:07,18,10,1, 11.9,1,1, 1.935, 10481.994, 408.291, 52780.926 24/11/02,19:38:07,19,10,1, 11.9,1,1, 1.935, 10481.972, 408.265, 52780.975 24/11/02,19:38:08,00,10,1, 11.9,1,1, 1.932, 10481.966, 408.265, 52780.975 24/11/02,19:38:08,01,10,1, 11.9,1,1, 1.932, 10481.954, 408.247, 52780.960 24/11/02,19:38:08,02,10,1, 11.9,1,1, 1.932, 10481.931, 408.271, 52780.933 24/11/02,19:38:08,03,10,1, 11.9,1,1, 1.932, 10481.980, 408.273, 52781.019 24/11/02,19:38:08,04,10,1, 11.9,1,1, 1.932, 10481.936, 408.233, 52780.903 24/11/02,19:38:08,05,10,1, 11.9,1,1, 1.932, 10481.952, 408.234, 52780.877 24/11/02,19:38:08,06,10,1, 11.9,1,1, 1.932, 10481.921, 408.227, 52780.957 24/11/02,19:38:08,07,10,1, 11.9,1,1, 1.932, 10481.930, 408.230, 52780.867 24/11/02,19:38:08,08,10,1, 11.9,1,1, 1.932, 10481.908, 408.235, 52780.956 24/11/02,19:38:08,09,10,1, 11.9,1,1, 1.932, 10481.900, 408.215, 52780.874 24/11/02,19:38:08,10,10,1, 11.9,1,1, 1.932, 10481.906, 408.195, 52780.923 24/11/02,19:38:08,11,10,1, 11.9,1,1, 1.932, 10481.894, 408.224, 52780.927 24/11/02,19:38:08,12,10,1, 11.9,1,1, 1.932, 10481.875, 408.218, 52780.887 24/11/02,19:38:08,13,10,1, 11.9,1,1, 1.932, 10481.874, 408.194, 52780.945 24/11/02,19:38:08,14,10,1, 11.9,1,1, 1.932, 10481.838, 408.196, 52780.904 24/11/02,19:38:08,15,10,1, 11.9,1,1, 1.932, 10481.847, 408.186, 52780.892 24/11/02,19:38:08,16,10,1, 11.9,1,1, 1.932, 10481.872, 408.232, 52780.974 24/11/02,19:38:08,17,10,1, 11.9,1,1, 1.932, 10481.839, 408.194, 52780.908 24/11/02,19:38:08,18,10,1, 11.9,1,1, 1.932, 10481.843, 408.167, 52780.928 24/11/02,19:38:08,19,10,1, 11.9,1,1, 1.932, 10481.823, 408.177, 52780.914 24/11/02,19:38:09,00,10,1, 11.9,1,1, 1.933, 10481.815, 408.177, 52780.914 24/11/02,19:38:09,01,10,1, 11.9,1,1, 1.933, 10481.800, 408.181, 52780.986 24/11/02,19:38:09,02,10,1, 11.9,1,1, 1.933, 10481.814, 408.166, 52780.951 24/11/02,19:38:09,03,10,1, 11.9,1,1, 1.933, 10481.808, 408.161, 52780.953 24/11/02,19:38:09,04,10,1, 11.9,1,1, 1.933, 10481.799, 408.146, 52780.881 24/11/02,19:38:09,05,10,1, 11.9,1,1, 1.933, 10481.772, 408.145, 52780.935 24/11/02,19:38:09,06,10,1, 11.9,1,1, 1.933, 10481.775, 408.148, 52780.955 24/11/02,19:38:09,07,10,1, 11.9,1,1, 1.933, 10481.794, 408.139, 52780.946 24/11/02,19:38:09,08,10,1, 11.9,1,1, 1.933, 10481.767, 408.103, 52780.937 24/11/02,19:38:09,09,10,1, 11.9,1,1, 1.933, 10481.793, 408.132, 52780.949 24/11/02,19:38:09,10,10,1, 11.9,1,1, 1.933, 10481.775, 408.146, 52780.940 24/11/02,19:38:09,11,10,1, 11.9,1,1, 1.933, 10481.758, 408.147, 52780.960 24/11/02,19:38:09,12,10,1, 11.9,1,1, 1.933, 10481.738, 408.105, 52780.896 24/11/02,19:38:09,13,10,1, 11.9,1,1, 1.933, 10481.719, 408.110, 52780.912 24/11/02,19:38:09,14,10,1, 11.9,1,1, 1.933, 10481.735, 408.103, 52780.906 24/11/02,19:38:09,15,10,1, 11.9,1,1, 1.933, 10481.739, 408.112, 52780.922 24/11/02,19:38:09,16,10,1, 11.9,1,1, 1.933, 10481.731, 408.077, 52780.922 24/11/02,19:38:09,17,10,1, 11.9,1,1, 1.933, 10481.695, 408.044, 52780.886 24/11/02,19:38:09,18,10,1, 11.9,1,1, 1.933, 10481.692, 408.061, 52780.917 24/11/02,19:38:09,19,10,1, 11.9,1,1, 1.933, 10481.676, 408.080, 52780.936 24/11/02,19:38:10,00,10,1, 11.8,1,1, 1.935, 10481.673, 408.080, 52780.936 24/11/02,19:38:10,01,10,1, 11.8,1,1, 1.935, 10481.678, 408.046, 52780.963 24/11/02,19:38:10,02,10,1, 11.8,1,1, 1.935, 10481.675, 408.004, 52780.936 24/11/02,19:38:10,03,10,1, 11.8,1,1, 1.935, 10481.649, 408.044, 52780.903 24/11/02,19:38:10,04,10,1, 11.8,1,1, 1.935, 10481.641, 408.045, 52780.946 24/11/02,19:38:10,05,10,1, 11.8,1,1, 1.935, 10481.675, 408.043, 52780.919 24/11/02,19:38:10,06,10,1, 11.8,1,1, 1.935, 10481.632, 408.003, 52780.916 24/11/02,19:38:10,07,10,1, 11.8,1,1, 1.935, 10481.639, 407.984, 52780.883 24/11/02,19:38:10,08,10,1, 11.8,1,1, 1.935, 10481.618, 408.021, 52780.917 24/11/02,19:38:10,09,10,1, 11.8,1,1, 1.935, 10481.627, 408.039, 52780.915 24/11/02,19:38:10,10,10,1, 11.8,1,1, 1.935, 10481.601, 407.996, 52781.030 24/11/02,19:38:10,11,10,1, 11.8,1,1, 1.935, 10481.576, 407.968, 52780.929 24/11/02,19:38:10,12,10,1, 11.8,1,1, 1.935, 10481.588, 407.953, 52780.917 24/11/02,19:38:10,13,10,1, 11.8,1,1, 1.935, 10481.563, 407.976, 52780.942 24/11/02,19:38:10,14,10,1, 11.8,1,1, 1.935, 10481.597, 407.978, 52780.949 24/11/02,19:38:10,15,10,1, 11.8,1,1, 1.935, 10481.584, 407.943, 52780.937 24/11/02,19:38:10,16,10,1, 11.8,1,1, 1.935, 10481.567, 407.934, 52780.865 24/11/02,19:38:10,17,10,1, 11.8,1,1, 1.935, 10481.557, 407.933, 52780.946 24/11/02,19:38:10,18,10,1, 11.8,1,1, 1.935, 10481.552, 407.939, 52780.913 24/11/02,19:38:10,19,10,1, 11.8,1,1, 1.935, 10481.550, 407.904, 52780.905 24/11/02,19:38:11,00,10,1, 11.8,1,1, 1.935, 10481.548, 407.904, 52780.905 24/11/02,19:38:11,01,10,1, 11.8,1,1, 1.935, 10481.573, 407.909, 52780.922 24/11/02,19:38:11,02,10,1, 11.8,1,1, 1.935, 10481.541, 407.908, 52780.919 24/11/02,19:38:11,03,10,1, 11.8,1,1, 1.935, 10481.536, 407.900, 52780.890 24/11/02,19:38:11,04,10,1, 11.8,1,1, 1.935, 10481.531, 407.894, 52780.913 24/11/02,19:38:11,05,10,1, 11.8,1,1, 1.935, 10481.534, 407.866, 52780.870 24/11/02,19:38:11,06,10,1, 11.8,1,1, 1.935, 10481.518, 407.891, 52780.936 24/11/02,19:38:11,07,10,1, 11.8,1,1, 1.935, 10481.492, 407.900, 52780.896 24/11/02,19:38:11,08,10,1, 11.8,1,1, 1.935, 10481.494, 407.907, 52780.957 24/11/02,19:38:11,09,10,1, 11.8,1,1, 1.935, 10481.504, 407.863, 52780.958 24/11/02,19:38:11,10,10,1, 11.8,1,1, 1.935, 10481.510, 407.865, 52781.003 24/11/02,19:38:11,11,10,1, 11.8,1,1, 1.935, 10481.472, 407.879, 52780.932 24/11/02,19:38:11,12,10,1, 11.8,1,1, 1.935, 10481.480, 407.852, 52780.989 24/11/02,19:38:11,13,10,1, 11.8,1,1, 1.935, 10481.462, 407.839, 52780.936 24/11/02,19:38:11,14,10,1, 11.8,1,1, 1.935, 10481.487, 407.814, 52780.922 24/11/02,19:38:11,15,10,1, 11.8,1,1, 1.935, 10481.470, 407.833, 52780.864 24/11/02,19:38:11,16,10,1, 11.8,1,1, 1.935, 10481.444, 407.845, 52780.899 24/11/02,19:38:11,17,10,1, 11.8,1,1, 1.935, 10481.464, 407.850, 52780.921 24/11/02,19:38:11,18,10,1, 11.8,1,1, 1.935, 10481.440, 407.814, 52780.925 24/11/02,19:38:11,19,10,1, 11.8,1,1, 1.935, 10481.437, 407.791, 52780.974 24/11/02,19:38:12,00,10,1, 11.9,1,1, 1.932, 10481.431, 407.791, 52780.974 24/11/02,19:38:12,01,10,1, 11.9,1,1, 1.932, 10481.433, 407.796, 52780.971 24/11/02,19:38:12,02,10,1, 11.9,1,1, 1.932, 10481.434, 407.783, 52780.932 24/11/02,19:38:12,03,10,1, 11.9,1,1, 1.932, 10481.424, 407.768, 52780.883 24/11/02,19:38:12,04,10,1, 11.9,1,1, 1.932, 10481.400, 407.741, 52780.889 24/11/02,19:38:12,05,10,1, 11.9,1,1, 1.932, 10481.405, 407.756, 52780.881 24/11/02,19:38:12,06,10,1, 11.9,1,1, 1.932, 10481.368, 407.752, 52780.962 24/11/02,19:38:12,07,10,1, 11.9,1,1, 1.932, 10481.401, 407.737, 52780.942 24/11/02,19:38:12,08,10,1, 11.9,1,1, 1.932, 10481.363, 407.722, 52780.905 24/11/02,19:38:12,09,10,1, 11.9,1,1, 1.932, 10481.355, 407.748, 52780.921 24/11/02,19:38:12,10,10,1, 11.9,1,1, 1.932, 10481.364, 407.743, 52780.950 24/11/02,19:38:12,11,10,1, 11.9,1,1, 1.932, 10481.338, 407.739, 52780.990 24/11/02,19:38:12,12,10,1, 11.9,1,1, 1.932, 10481.371, 407.677, 52780.960 24/11/02,19:38:12,13,10,1, 11.9,1,1, 1.932, 10481.343, 407.685, 52780.978 24/11/02,19:38:12,14,10,1, 11.9,1,1, 1.932, 10481.324, 407.708, 52780.928 24/11/02,19:38:12,15,10,1, 11.9,1,1, 1.932, 10481.330, 407.696, 52780.964 24/11/02,19:38:12,16,10,1, 11.9,1,1, 1.932, 10481.320, 407.689, 52780.909 24/11/02,19:38:12,17,10,1, 11.9,1,1, 1.932, 10481.319, 407.670, 52780.956 24/11/02,19:38:12,18,10,1, 11.9,1,1, 1.932, 10481.311, 407.707, 52780.948 24/11/02,19:38:12,19,10,1, 11.9,1,1, 1.932, 10481.307, 407.682, 52780.939 24/11/02,19:38:13,00,10,1, 11.9,1,1, 1.931, 10481.306, 407.682, 52780.939 24/11/02,19:38:13,01,10,1, 11.9,1,1, 1.931, 10481.311, 407.647, 52780.927 24/11/02,19:38:13,02,10,1, 11.9,1,1, 1.931, 10481.280, 407.682, 52780.923 24/11/02,19:38:13,03,10,1, 11.9,1,1, 1.931, 10481.264, 407.670, 52780.952 24/11/02,19:38:13,04,10,1, 11.9,1,1, 1.931, 10481.266, 407.680, 52780.988 24/11/02,19:38:13,05,10,1, 11.9,1,1, 1.931, 10481.257, 407.660, 52780.963 24/11/02,19:38:13,06,10,1, 11.9,1,1, 1.931, 10481.245, 407.664, 52780.878 24/11/02,19:38:13,07,10,1, 11.9,1,1, 1.931, 10481.233, 407.629, 52780.936 24/11/02,19:38:13,08,10,1, 11.9,1,1, 1.931, 10481.220, 407.642, 52780.912 24/11/02,19:38:13,09,10,1, 11.9,1,1, 1.931, 10481.201, 407.634, 52780.930 24/11/02,19:38:13,10,10,1, 11.9,1,1, 1.931, 10481.216, 407.618, 52780.939 24/11/02,19:38:13,11,10,1, 11.9,1,1, 1.931, 10481.208, 407.628, 52780.879 24/11/02,19:38:13,12,10,1, 11.9,1,1, 1.931, 10481.188, 407.621, 52780.936 24/11/02,19:38:13,13,10,1, 11.9,1,1, 1.931, 10481.189, 407.613, 52780.906 24/11/02,19:38:13,14,10,1, 11.9,1,1, 1.931, 10481.203, 407.600, 52780.923 24/11/02,19:38:13,15,10,1, 11.9,1,1, 1.931, 10481.186, 407.606, 52780.929 24/11/02,19:38:13,16,10,1, 11.9,1,1, 1.931, 10481.172, 407.569, 52780.864 24/11/02,19:38:13,17,10,1, 11.9,1,1, 1.931, 10481.142, 407.604, 52780.940 24/11/02,19:38:13,18,10,1, 11.9,1,1, 1.931, 10481.164, 407.575, 52780.906 24/11/02,19:38:13,19,10,1, 11.9,1,1, 1.931, 10481.150, 407.555, 52780.912 24/11/02,19:38:14,00,10,1, 11.9,1,1, 1.934, 10481.148, 407.555, 52780.912 24/11/02,19:38:14,01,10,1, 11.9,1,1, 1.934, 10481.129, 407.568, 52780.930 24/11/02,19:38:14,02,10,1, 11.9,1,1, 1.934, 10481.137, 407.574, 52780.960 24/11/02,19:38:14,03,10,1, 11.9,1,1, 1.934, 10481.109, 407.554, 52780.909 24/11/02,19:38:14,04,10,1, 11.9,1,1, 1.934, 10481.111, 407.515, 52780.924 24/11/02,19:38:14,05,10,1, 11.9,1,1, 1.934, 10481.102, 407.521, 52780.942 24/11/02,19:38:14,06,10,1, 11.9,1,1, 1.934, 10481.109, 407.536, 52780.932 24/11/02,19:38:14,07,10,1, 11.9,1,1, 1.934, 10481.107, 407.537, 52780.956 24/11/02,19:38:14,08,10,1, 11.9,1,1, 1.934, 10481.088, 407.499, 52780.916 24/11/02,19:38:14,09,10,1, 11.9,1,1, 1.934, 10481.082, 407.506, 52780.954 24/11/02,19:38:14,10,10,1, 11.9,1,1, 1.934, 10481.075, 407.505, 52780.922 24/11/02,19:38:14,11,10,1, 11.9,1,1, 1.934, 10481.048, 407.500, 52780.957 24/11/02,19:38:14,12,10,1, 11.9,1,1, 1.934, 10481.048, 407.499, 52780.985 24/11/02,19:38:14,13,10,1, 11.9,1,1, 1.934, 10481.033, 407.469, 52780.902 24/11/02,19:38:14,14,10,1, 11.9,1,1, 1.934, 10481.002, 407.459, 52780.935 24/11/02,19:38:14,15,10,1, 11.9,1,1, 1.934, 10481.045, 407.475, 52780.987 24/11/02,19:38:14,16,10,1, 11.9,1,1, 1.934, 10481.014, 407.476, 52780.946 24/11/02,19:38:14,17,10,1, 11.9,1,1, 1.934, 10481.000, 407.449, 52780.923 24/11/02,19:38:14,18,10,1, 11.9,1,1, 1.934, 10481.006, 407.427, 52780.919 24/11/02,19:38:14,19,10,1, 11.9,1,1, 1.934, 10480.981, 407.421, 52780.916 24/11/02,19:38:15,00,10,1, 11.9,1,1, 1.932, 10480.981, 407.421, 52780.916 24/11/02,19:38:15,01,10,1, 11.9,1,1, 1.932, 10480.988, 407.437, 52780.951 24/11/02,19:38:15,02,10,1, 11.9,1,1, 1.932, 10480.962, 407.384, 52780.894 24/11/02,19:38:15,03,10,1, 11.9,1,1, 1.932, 10480.962, 407.395, 52780.947 24/11/02,19:38:15,04,10,1, 11.9,1,1, 1.932, 10480.973, 407.416, 52780.934 24/11/02,19:38:15,05,10,1, 11.9,1,1, 1.932, 10480.972, 407.390, 52780.967 24/11/02,19:38:15,06,10,1, 11.9,1,1, 1.932, 10480.937, 407.372, 52780.943 24/11/02,19:38:15,07,10,1, 11.9,1,1, 1.932, 10480.933, 407.350, 52780.937 24/11/02,19:38:15,08,10,1, 11.9,1,1, 1.932, 10480.917, 407.367, 52780.929 24/11/02,19:38:15,09,10,1, 11.9,1,1, 1.932, 10480.917, 407.376, 52780.950 24/11/02,19:38:15,10,10,1, 11.9,1,1, 1.932, 10480.909, 407.334, 52780.931 24/11/02,19:38:15,11,10,1, 11.9,1,1, 1.932, 10480.878, 407.325, 52780.973 24/11/02,19:38:15,12,10,1, 11.9,1,1, 1.932, 10480.886, 407.352, 52780.878 24/11/02,19:38:15,13,10,1, 11.9,1,1, 1.932, 10480.870, 407.317, 52780.934 24/11/02,19:38:15,14,10,1, 11.9,1,1, 1.932, 10480.866, 407.344, 52780.964 24/11/02,19:38:15,15,10,1, 11.9,1,1, 1.932, 10480.871, 407.319, 52780.946 24/11/02,19:38:15,16,10,1, 11.9,1,1, 1.932, 10480.835, 407.304, 52780.941 24/11/02,19:38:15,17,10,1, 11.9,1,1, 1.932, 10480.823, 407.307, 52780.960 24/11/02,19:38:15,18,10,1, 11.9,1,1, 1.932, 10480.861, 407.297, 52780.724 24/11/02,19:38:15,19,10,1, 11.9,1,1, 1.932, 10480.827, 407.299, 52780.894 24/11/02,19:38:16,00,10,1, 12.0,1,1, 1.932, 10480.822, 407.299, 52780.894 24/11/02,19:38:16,01,10,1, 12.0,1,1, 1.932, 10480.782, 407.264, 52780.948 24/11/02,19:38:16,02,10,1, 12.0,1,1, 1.932, 10480.781, 407.274, 52780.939 24/11/02,19:38:16,03,10,1, 12.0,1,1, 1.932, 10480.783, 407.278, 52780.975 24/11/02,19:38:16,04,10,1, 12.0,1,1, 1.932, 10480.776, 407.266, 52780.981 24/11/02,19:38:16,05,10,1, 12.0,1,1, 1.932, 10480.746, 407.230, 52780.947 24/11/02,19:38:16,06,10,1, 12.0,1,1, 1.932, 10480.745, 407.239, 52780.933 24/11/02,19:38:16,07,10,1, 12.0,1,1, 1.932, 10480.754, 407.250, 52780.951 24/11/02,19:38:16,08,10,1, 12.0,1,1, 1.932, 10480.742, 407.234, 52780.992 24/11/02,19:38:16,09,10,1, 12.0,1,1, 1.932, 10480.720, 407.206, 52780.917 24/11/02,19:38:16,10,10,1, 12.0,1,1, 1.932, 10480.716, 407.194, 52780.934 24/11/02,19:38:16,11,10,1, 12.0,1,1, 1.932, 10480.686, 407.205, 52780.942 24/11/02,19:38:16,12,10,1, 12.0,1,1, 1.932, 10480.672, 407.210, 52780.964 24/11/02,19:38:16,13,10,1, 12.0,1,1, 1.932, 10480.709, 407.180, 52781.006 24/11/02,19:38:16,14,10,1, 12.0,1,1, 1.932, 10480.673, 407.148, 52780.951 24/11/02,19:38:16,15,10,1, 12.0,1,1, 1.932, 10480.667, 407.162, 52780.992 24/11/02,19:38:16,16,10,1, 12.0,1,1, 1.932, 10480.652, 407.185, 52780.941 24/11/02,19:38:16,17,10,1, 12.0,1,1, 1.932, 10480.662, 407.155, 52780.974 24/11/02,19:38:16,18,10,1, 12.0,1,1, 1.932, 10480.646, 407.125, 52780.947 24/11/02,19:38:16,19,10,1, 12.0,1,1, 1.932, 10480.666, 407.112, 52780.951 24/11/02,19:38:17,00,10,1, 11.9,1,1, 1.932, 10480.664, 407.112, 52780.951 24/11/02,19:38:17,01,10,1, 11.9,1,1, 1.932, 10480.641, 407.121, 52780.919 24/11/02,19:38:17,02,10,1, 11.9,1,1, 1.932, 10480.633, 407.114, 52780.977 24/11/02,19:38:17,03,10,1, 11.9,1,1, 1.932, 10480.602, 407.080, 52780.953 24/11/02,19:38:17,04,10,1, 11.9,1,1, 1.932, 10480.591, 407.108, 52780.912 24/11/02,19:38:17,05,10,1, 11.9,1,1, 1.932, 10480.618, 407.093, 52780.969 24/11/02,19:38:17,06,10,1, 11.9,1,1, 1.932, 10480.572, 407.085, 52780.956 24/11/02,19:38:17,07,10,1, 11.9,1,1, 1.932, 10480.602, 407.039, 52780.962 24/11/02,19:38:17,08,10,1, 11.9,1,1, 1.932, 10480.570, 407.050, 52780.992 24/11/02,19:38:17,09,10,1, 11.9,1,1, 1.932, 10480.559, 407.055, 52780.908 24/11/02,19:38:17,10,10,1, 11.9,1,1, 1.932, 10480.565, 407.073, 52780.968 24/11/02,19:38:17,11,10,1, 11.9,1,1, 1.932, 10480.575, 407.025, 52780.957 24/11/02,19:38:17,12,10,1, 11.9,1,1, 1.932, 10480.519, 406.990, 52780.930 24/11/02,19:38:17,13,10,1, 11.9,1,1, 1.932, 10480.561, 407.002, 52780.892 24/11/02,19:38:17,14,10,1, 11.9,1,1, 1.932, 10480.533, 407.019, 52780.998 24/11/02,19:38:17,15,10,1, 11.9,1,1, 1.932, 10480.525, 407.019, 52780.967 24/11/02,19:38:17,16,10,1, 11.9,1,1, 1.932, 10480.507, 407.006, 52780.944 24/11/02,19:38:17,17,10,1, 11.9,1,1, 1.932, 10480.512, 406.986, 52780.951 24/11/02,19:38:17,18,10,1, 11.9,1,1, 1.932, 10480.496, 406.964, 52780.963 24/11/02,19:38:17,19,10,1, 11.9,1,1, 1.932, 10480.507, 406.996, 52780.977 24/11/02,19:38:18,00,10,1, 11.9,1,1, 1.933, 10480.505, 406.996, 52780.977 24/11/02,19:38:18,01,10,1, 11.9,1,1, 1.933, 10480.491, 406.941, 52780.945 24/11/02,19:38:18,02,10,1, 11.9,1,1, 1.933, 10480.457, 406.959, 52780.981 24/11/02,19:38:18,03,10,1, 11.9,1,1, 1.933, 10480.493, 406.966, 52780.917 24/11/02,19:38:18,04,10,1, 11.9,1,1, 1.933, 10480.467, 406.950, 52780.933 24/11/02,19:38:18,05,10,1, 11.9,1,1, 1.933, 10480.453, 406.906, 52780.947 24/11/02,19:38:18,06,10,1, 11.9,1,1, 1.933, 10480.470, 406.909, 52780.933 24/11/02,19:38:18,07,10,1, 11.9,1,1, 1.933, 10480.470, 406.914, 52780.876 24/11/02,19:38:18,08,10,1, 11.9,1,1, 1.933, 10480.451, 406.934, 52780.974 24/11/02,19:38:18,09,10,1, 11.9,1,1, 1.933, 10480.441, 406.886, 52780.909 24/11/02,19:38:18,10,10,1, 11.9,1,1, 1.933, 10480.427, 406.891, 52780.912 24/11/02,19:38:18,11,10,1, 11.9,1,1, 1.933, 10480.424, 406.896, 52780.968 24/11/02,19:38:18,12,10,1, 11.9,1,1, 1.933, 10480.412, 406.882, 52780.903 24/11/02,19:38:18,13,10,1, 11.9,1,1, 1.933, 10480.427, 406.852, 52780.944 24/11/02,19:38:18,14,10,1, 11.9,1,1, 1.933, 10480.416, 406.843, 52780.957 24/11/02,19:38:18,15,10,1, 11.9,1,1, 1.933, 10480.394, 406.857, 52780.910 24/11/02,19:38:18,16,10,1, 11.9,1,1, 1.933, 10480.378, 406.856, 52780.946 24/11/02,19:38:18,17,10,1, 11.9,1,1, 1.933, 10480.402, 406.857, 52780.926 24/11/02,19:38:18,18,10,1, 11.9,1,1, 1.933, 10480.390, 406.844, 52780.968 24/11/02,19:38:18,19,10,1, 11.9,1,1, 1.933, 10480.378, 406.830, 52780.976 24/11/02,19:38:19,00,10,1, 12.0,1,1, 1.930, 10480.372, 406.830, 52780.976 24/11/02,19:38:19,01,10,1, 12.0,1,1, 1.930, 10480.354, 406.838, 52780.966 24/11/02,19:38:19,02,10,1, 12.0,1,1, 1.930, 10480.342, 406.818, 52780.970 24/11/02,19:38:19,03,10,1, 12.0,1,1, 1.930, 10480.369, 406.792, 52780.947 24/11/02,19:38:19,04,10,1, 12.0,1,1, 1.930, 10480.337, 406.786, 52780.939 24/11/02,19:38:19,05,10,1, 12.0,1,1, 1.930, 10480.342, 406.803, 52780.978 24/11/02,19:38:19,06,10,1, 12.0,1,1, 1.930, 10480.316, 406.805, 52780.960 24/11/02,19:38:19,07,10,1, 12.0,1,1, 1.930, 10480.338, 406.771, 52780.985 24/11/02,19:38:19,08,10,1, 12.0,1,1, 1.930, 10480.300, 406.741, 52780.940 24/11/02,19:38:19,09,10,1, 12.0,1,1, 1.930, 10480.316, 406.748, 52780.942 24/11/02,19:38:19,10,10,1, 12.0,1,1, 1.930, 10480.293, 406.763, 52780.984 24/11/02,19:38:19,11,10,1, 12.0,1,1, 1.930, 10480.334, 406.744, 52780.961 24/11/02,19:38:19,12,10,1, 12.0,1,1, 1.930, 10480.323, 406.710, 52780.983 24/11/02,19:38:19,13,10,1, 12.0,1,1, 1.930, 10480.308, 406.702, 52780.918 24/11/02,19:38:19,14,10,1, 12.0,1,1, 1.930, 10480.296, 406.741, 52781.097 24/11/02,19:38:19,15,10,1, 12.0,1,1, 1.930, 10480.294, 406.711, 52780.929 24/11/02,19:38:19,16,10,1, 12.0,1,1, 1.930, 10480.286, 406.691, 52780.935 24/11/02,19:38:19,17,10,1, 12.0,1,1, 1.930, 10480.285, 406.678, 52780.962 24/11/02,19:38:19,18,10,1, 12.0,1,1, 1.930, 10480.256, 406.666, 52780.912 24/11/02,19:38:19,19,10,1, 12.0,1,1, 1.930, 10480.267, 406.697, 52780.998 24/11/02,19:38:20,00,10,1, 11.9,1,1, 1.933, 10480.263, 406.697, 52780.998 24/11/02,19:38:20,01,10,1, 11.9,1,1, 1.933, 10480.247, 406.653, 52780.962 24/11/02,19:38:20,02,10,1, 11.9,1,1, 1.933, 10480.238, 406.647, 52780.969 24/11/02,19:38:20,03,10,1, 11.9,1,1, 1.933, 10480.231, 406.637, 52780.960 24/11/02,19:38:20,04,10,1, 11.9,1,1, 1.933, 10480.223, 406.642, 52780.969 24/11/02,19:38:20,05,10,1, 11.9,1,1, 1.933, 10480.235, 406.628, 52780.944 24/11/02,19:38:20,06,10,1, 11.9,1,1, 1.933, 10480.249, 406.619, 52780.964 24/11/02,19:38:20,07,10,1, 11.9,1,1, 1.933, 10480.225, 406.613, 52780.985 24/11/02,19:38:20,08,10,1, 11.9,1,1, 1.933, 10480.200, 406.615, 52780.974 24/11/02,19:38:20,09,10,1, 11.9,1,1, 1.933, 10480.205, 406.607, 52780.987 24/11/02,19:38:20,10,10,1, 11.9,1,1, 1.933, 10480.201, 406.589, 52780.978 24/11/02,19:38:20,11,10,1, 11.9,1,1, 1.933, 10480.200, 406.588, 52780.959 24/11/02,19:38:20,12,10,1, 11.9,1,1, 1.933, 10480.189, 406.591, 52780.995 24/11/02,19:38:20,13,10,1, 11.9,1,1, 1.933, 10480.176, 406.584, 52780.959 24/11/02,19:38:20,14,10,1, 11.9,1,1, 1.933, 10480.172, 406.583, 52781.001 24/11/02,19:38:20,15,10,1, 11.9,1,1, 1.933, 10480.159, 406.557, 52780.907 24/11/02,19:38:20,16,10,1, 11.9,1,1, 1.933, 10480.188, 406.542, 52780.931 24/11/02,19:38:20,17,10,1, 11.9,1,1, 1.933, 10480.144, 406.566, 52780.913 24/11/02,19:38:20,18,10,1, 11.9,1,1, 1.933, 10480.148, 406.559, 52780.878 24/11/02,19:38:20,19,10,1, 11.9,1,1, 1.933, 10480.168, 406.535, 52780.990 24/11/02,19:38:21,00,10,1, 11.9,1,1, 1.931, 10480.163, 406.535, 52780.990 24/11/02,19:38:21,01,10,1, 11.9,1,1, 1.931, 10480.145, 406.529, 52780.971 24/11/02,19:38:21,02,10,1, 11.9,1,1, 1.931, 10480.143, 406.536, 52780.983 24/11/02,19:38:21,03,10,1, 11.9,1,1, 1.931, 10480.146, 406.532, 52780.968 24/11/02,19:38:21,04,10,1, 11.9,1,1, 1.931, 10480.153, 406.511, 52780.956 24/11/02,19:38:21,05,10,1, 11.9,1,1, 1.931, 10480.122, 406.495, 52780.978 24/11/02,19:38:21,06,10,1, 11.9,1,1, 1.931, 10480.098, 406.520, 52780.988 24/11/02,19:38:21,07,10,1, 11.9,1,1, 1.931, 10480.111, 406.536, 52781.001 24/11/02,19:38:21,08,10,1, 11.9,1,1, 1.931, 10480.091, 406.484, 52780.973 24/11/02,19:38:21,09,10,1, 11.9,1,1, 1.931, 10480.116, 406.458, 52780.976 24/11/02,19:38:21,10,10,1, 11.9,1,1, 1.931, 10480.086, 406.468, 52781.007 24/11/02,19:38:21,11,10,1, 11.9,1,1, 1.931, 10480.107, 406.467, 52780.989 24/11/02,19:38:21,12,10,1, 11.9,1,1, 1.931, 10480.077, 406.485, 52781.002 24/11/02,19:38:21,13,10,1, 11.9,1,1, 1.931, 10480.086, 406.471, 52780.988 24/11/02,19:38:21,14,10,1, 11.9,1,1, 1.931, 10480.063, 406.437, 52780.985 24/11/02,19:38:21,15,10,1, 11.9,1,1, 1.931, 10480.068, 406.449, 52780.987 24/11/02,19:38:21,16,10,1, 11.9,1,1, 1.931, 10480.069, 406.454, 52781.033 24/11/02,19:38:21,17,10,1, 11.9,1,1, 1.931, 10480.060, 406.438, 52781.054 24/11/02,19:38:21,18,10,1, 11.9,1,1, 1.931, 10480.081, 406.404, 52780.917 24/11/02,19:38:21,19,10,1, 11.9,1,1, 1.931, 10480.033, 406.392, 52781.065 24/11/02,19:38:22,00,10,1, 11.9,1,1, 1.929, 10480.030, 406.392, 52781.065 24/11/02,19:38:22,01,10,1, 11.9,1,1, 1.929, 10480.030, 406.431, 52781.019 24/11/02,19:38:22,02,10,1, 11.9,1,1, 1.929, 10480.033, 406.407, 52781.056 24/11/02,19:38:22,03,10,1, 11.9,1,1, 1.929, 10480.018, 406.380, 52780.990 24/11/02,19:38:22,04,10,1, 11.9,1,1, 1.929, 10480.004, 406.393, 52781.047 24/11/02,19:38:22,05,10,1, 11.9,1,1, 1.929, 10480.028, 406.398, 52781.067 24/11/02,19:38:22,06,10,1, 11.9,1,1, 1.929, 10480.029, 406.391, 52781.009 24/11/02,19:38:22,07,10,1, 11.9,1,1, 1.929, 10480.006, 406.389, 52781.050 24/11/02,19:38:22,08,10,1, 11.9,1,1, 1.929, 10479.989, 406.366, 52780.988 24/11/02,19:38:22,09,10,1, 11.9,1,1, 1.929, 10479.986, 406.368, 52781.053 24/11/02,19:38:22,10,10,1, 11.9,1,1, 1.929, 10480.008, 406.371, 52781.060 24/11/02,19:38:22,11,10,1, 11.9,1,1, 1.929, 10480.000, 406.390, 52781.083 24/11/02,19:38:22,12,10,1, 11.9,1,1, 1.929, 10480.010, 406.348, 52781.041 24/11/02,19:38:22,13,10,1, 11.9,1,1, 1.929, 10479.995, 406.362, 52781.016 24/11/02,19:38:22,14,10,1, 11.9,1,1, 1.929, 10479.965, 406.343, 52781.027 24/11/02,19:38:22,15,10,1, 11.9,1,1, 1.929, 10479.997, 406.343, 52781.032 24/11/02,19:38:22,16,10,1, 11.9,1,1, 1.929, 10479.995, 406.335, 52781.069 24/11/02,19:38:22,17,10,1, 11.9,1,1, 1.929, 10479.979, 406.317, 52781.039 24/11/02,19:38:22,18,10,1, 11.9,1,1, 1.929, 10479.983, 406.332, 52781.044 24/11/02,19:38:22,19,10,1, 11.9,1,1, 1.929, 10479.974, 406.338, 52781.064 24/11/02,19:38:23,00,09,1, 11.9,1,1, 1.929, 10479.971, 406.338, 52781.064 24/11/02,19:38:23,01,09,1, 11.9,1,1, 1.929, 10479.995, 406.284, 52781.043 24/11/02,19:38:23,02,09,1, 11.9,1,1, 1.929, 10479.948, 406.282, 52781.021 24/11/02,19:38:23,03,09,1, 11.9,1,1, 1.929, 10479.970, 406.293, 52780.998 24/11/02,19:38:23,04,09,1, 11.9,1,1, 1.929, 10479.988, 406.290, 52781.078 24/11/02,19:38:23,05,09,1, 11.9,1,1, 1.929, 10479.986, 406.272, 52781.057 24/11/02,19:38:23,06,09,1, 11.9,1,1, 1.929, 10479.951, 406.248, 52781.033 24/11/02,19:38:23,07,09,1, 11.9,1,1, 1.929, 10479.916, 406.248, 52781.062 24/11/02,19:38:23,08,09,1, 11.9,1,1, 1.929, 10479.955, 406.260, 52780.998 24/11/02,19:38:23,09,09,1, 11.9,1,1, 1.929, 10479.948, 406.275, 52781.062 24/11/02,19:38:23,10,09,1, 11.9,1,1, 1.929, 10479.920, 406.251, 52781.107 24/11/02,19:38:23,11,09,1, 11.9,1,1, 1.929, 10479.937, 406.231, 52781.027 24/11/02,19:38:23,12,09,1, 11.9,1,1, 1.929, 10479.925, 406.232, 52781.074 24/11/02,19:38:23,13,09,1, 11.9,1,1, 1.929, 10479.926, 406.238, 52781.046 24/11/02,19:38:23,14,09,1, 11.9,1,1, 1.929, 10479.934, 406.207, 52781.074 24/11/02,19:38:23,15,09,1, 11.9,1,1, 1.929, 10479.917, 406.213, 52781.108 24/11/02,19:38:23,16,09,1, 11.9,1,1, 1.929, 10479.904, 406.205, 52781.022 24/11/02,19:38:23,17,09,1, 11.9,1,1, 1.929, 10479.921, 406.215, 52781.110 24/11/02,19:38:23,18,09,1, 11.9,1,1, 1.929, 10479.904, 406.204, 52781.033 24/11/02,19:38:23,19,09,1, 11.9,1,1, 1.929, 10479.895, 406.178, 52781.058 24/11/02,19:38:24,00,09,1, 11.9,1,1, 1.932, 10479.888, 406.178, 52781.058 24/11/02,19:38:24,01,09,1, 11.9,1,1, 1.932, 10479.872, 406.187, 52781.158 24/11/02,19:38:24,02,09,1, 11.9,1,1, 1.932, 10479.922, 406.172, 52781.132 24/11/02,19:38:24,03,09,1, 11.9,1,1, 1.932, 10479.908, 406.143, 52781.030 24/11/02,19:38:24,04,09,1, 11.9,1,1, 1.932, 10479.905, 406.144, 52781.047 24/11/02,19:38:24,05,09,1, 11.9,1,1, 1.932, 10479.870, 406.150, 52781.045 24/11/02,19:38:24,06,09,1, 11.9,1,1, 1.932, 10479.888, 406.192, 52781.088 24/11/02,19:38:24,07,09,1, 11.9,1,1, 1.932, 10479.874, 406.156, 52781.139 24/11/02,19:38:24,08,09,1, 11.9,1,1, 1.932, 10479.877, 406.127, 52781.063 24/11/02,19:38:24,09,09,1, 11.9,1,1, 1.932, 10479.843, 406.107, 52781.138 24/11/02,19:38:24,10,09,1, 11.9,1,1, 1.932, 10479.851, 406.132, 52781.117 24/11/02,19:38:24,11,09,1, 11.9,1,1, 1.932, 10479.848, 406.135, 52781.136 24/11/02,19:38:24,12,09,1, 11.9,1,1, 1.932, 10479.855, 406.117, 52781.158 24/11/02,19:38:24,13,09,1, 11.9,1,1, 1.932, 10479.819, 406.107, 52781.151 24/11/02,19:38:24,14,09,1, 11.9,1,1, 1.932, 10479.821, 406.099, 52781.012 24/11/02,19:38:24,15,09,1, 11.9,1,1, 1.932, 10479.824, 406.111, 52781.104 24/11/02,19:38:24,16,09,1, 11.9,1,1, 1.932, 10479.816, 406.118, 52781.122 24/11/02,19:38:24,17,09,1, 11.9,1,1, 1.932, 10479.801, 406.056, 52780.883 24/11/02,19:38:24,18,09,1, 11.9,1,1, 1.932, 10479.787, 406.059, 52781.126 24/11/02,19:38:24,19,09,1, 11.9,1,1, 1.932, 10479.784, 406.079, 52781.094 24/11/02,19:38:25,00,09,1, 11.9,1,1, 1.932, 10479.779, 406.079, 52781.094 24/11/02,19:38:25,01,09,1, 11.9,1,1, 1.932, 10479.796, 406.068, 52781.126 24/11/02,19:38:25,02,09,1, 11.9,1,1, 1.932, 10479.787, 406.042, 52781.094 24/11/02,19:38:25,03,09,1, 11.9,1,1, 1.932, 10479.772, 406.034, 52781.109 24/11/02,19:38:25,04,09,1, 11.9,1,1, 1.932, 10479.773, 406.063, 52781.090 24/11/02,19:38:25,05,09,1, 11.9,1,1, 1.932, 10479.770, 406.074, 52781.134 24/11/02,19:38:25,06,09,1, 11.9,1,1, 1.932, 10479.755, 406.044, 52781.106 24/11/02,19:38:25,07,09,1, 11.9,1,1, 1.932, 10479.743, 405.992, 52781.099 24/11/02,19:38:25,08,09,1, 11.9,1,1, 1.932, 10479.748, 406.035, 52781.103 24/11/02,19:38:25,09,09,1, 11.9,1,1, 1.932, 10479.755, 406.040, 52781.095 24/11/02,19:38:25,10,09,1, 11.9,1,1, 1.932, 10479.743, 406.024, 52781.103 24/11/02,19:38:25,11,09,1, 11.9,1,1, 1.932, 10479.757, 405.993, 52781.092 24/11/02,19:38:25,12,09,1, 11.9,1,1, 1.932, 10479.731, 405.965, 52781.101 24/11/02,19:38:25,13,09,1, 11.9,1,1, 1.932, 10479.721, 405.999, 52781.077 24/11/02,19:38:25,14,09,1, 11.9,1,1, 1.932, 10479.699, 406.002, 52781.252 24/11/02,19:38:25,15,09,1, 11.9,1,1, 1.932, 10479.714, 405.971, 52781.169 24/11/02,19:38:25,16,09,1, 11.9,1,1, 1.932, 10479.718, 405.964, 52781.089 24/11/02,19:38:25,17,09,1, 11.9,1,1, 1.932, 10479.710, 405.961, 52781.139 24/11/02,19:38:25,18,09,1, 11.9,1,1, 1.932, 10479.689, 405.993, 52781.117 24/11/02,19:38:25,19,09,1, 11.9,1,1, 1.932, 10479.699, 405.977, 52781.107 24/11/02,19:38:26,00,09,1, 11.9,1,1, 1.932, 10479.696, 405.977, 52781.107 24/11/02,19:38:26,01,09,1, 11.9,1,1, 1.932, 10479.672, 405.924, 52781.050 24/11/02,19:38:26,02,09,1, 11.9,1,1, 1.932, 10479.672, 405.940, 52781.123 24/11/02,19:38:26,03,09,1, 11.9,1,1, 1.932, 10479.674, 405.974, 52781.135 24/11/02,19:38:26,04,09,1, 11.9,1,1, 1.932, 10479.676, 405.920, 52781.118 24/11/02,19:38:26,05,09,1, 11.9,1,1, 1.932, 10479.637, 405.929, 52781.093 24/11/02,19:38:26,06,09,1, 11.9,1,1, 1.932, 10479.652, 405.919, 52781.114 24/11/02,19:38:26,07,09,1, 11.9,1,1, 1.932, 10479.631, 405.931, 52781.145 24/11/02,19:38:26,08,09,1, 11.9,1,1, 1.932, 10479.653, 405.896, 52781.124 24/11/02,19:38:26,09,09,1, 11.9,1,1, 1.932, 10479.647, 405.895, 52781.158 24/11/02,19:38:26,10,09,1, 11.9,1,1, 1.932, 10479.618, 405.883, 52781.104 24/11/02,19:38:26,11,09,1, 11.9,1,1, 1.932, 10479.623, 405.886, 52781.136 24/11/02,19:38:26,12,09,1, 11.9,1,1, 1.932, 10479.620, 405.889, 52781.165 24/11/02,19:38:26,13,09,1, 11.9,1,1, 1.932, 10479.592, 405.892, 52781.148 24/11/02,19:38:26,14,09,1, 11.9,1,1, 1.932, 10479.623, 405.837, 52781.139 24/11/02,19:38:26,15,09,1, 11.9,1,1, 1.932, 10479.578, 405.866, 52781.102 24/11/02,19:38:26,16,09,1, 11.9,1,1, 1.932, 10479.584, 405.885, 52781.052 24/11/02,19:38:26,17,09,1, 11.9,1,1, 1.932, 10479.595, 405.858, 52781.119 24/11/02,19:38:26,18,09,1, 11.9,1,1, 1.932, 10479.574, 405.844, 52781.165 24/11/02,19:38:26,19,09,1, 11.9,1,1, 1.932, 10479.578, 405.821, 52781.170 24/11/02,19:38:27,00,09,1, 11.9,1,1, 1.934, 10479.571, 405.821, 52781.170 24/11/02,19:38:27,01,09,1, 11.9,1,1, 1.934, 10479.546, 405.867, 52781.163 24/11/02,19:38:27,02,09,1, 11.9,1,1, 1.934, 10479.540, 405.815, 52781.131 24/11/02,19:38:27,03,09,1, 11.9,1,1, 1.934, 10479.525, 405.801, 52781.199 24/11/02,19:38:27,04,09,1, 11.9,1,1, 1.934, 10479.520, 405.822, 52781.167 24/11/02,19:38:27,05,09,1, 11.9,1,1, 1.934, 10479.520, 405.841, 52781.193 24/11/02,19:38:27,06,09,1, 11.9,1,1, 1.934, 10479.498, 405.819, 52781.208 24/11/02,19:38:27,07,09,1, 11.9,1,1, 1.934, 10479.511, 405.810, 52781.127 24/11/02,19:38:27,08,09,1, 11.9,1,1, 1.934, 10479.527, 405.786, 52781.135 24/11/02,19:38:27,09,09,1, 11.9,1,1, 1.934, 10479.471, 405.808, 52781.179 24/11/02,19:38:27,10,09,1, 11.9,1,1, 1.934, 10479.516, 405.819, 52781.198 24/11/02,19:38:27,11,09,1, 11.9,1,1, 1.934, 10479.503, 405.759, 52781.178 24/11/02,19:38:27,12,09,1, 11.9,1,1, 1.934, 10479.494, 405.756, 52781.145 24/11/02,19:38:27,13,09,1, 11.9,1,1, 1.934, 10479.485, 405.760, 52781.172 24/11/02,19:38:27,14,09,1, 11.9,1,1, 1.934, 10479.492, 405.803, 52781.156 24/11/02,19:38:27,15,09,1, 11.9,1,1, 1.934, 10479.480, 405.789, 52781.190 24/11/02,19:38:27,16,09,1, 11.9,1,1, 1.934, 10479.500, 405.747, 52781.177 24/11/02,19:38:27,17,09,1, 11.9,1,1, 1.934, 10479.472, 405.726, 52781.139 24/11/02,19:38:27,18,09,1, 11.9,1,1, 1.934, 10479.469, 405.749, 52781.186 24/11/02,19:38:27,19,09,1, 11.9,1,1, 1.934, 10479.480, 405.732, 52781.190 24/11/02,19:38:28,00,09,1, 11.9,1,1, 1.933, 10479.479, 405.732, 52781.190 24/11/02,19:38:28,01,09,1, 11.9,1,1, 1.933, 10479.469, 405.698, 52781.160 24/11/02,19:38:28,02,09,1, 11.9,1,1, 1.933, 10479.453, 405.705, 52781.162 24/11/02,19:38:28,03,09,1, 11.9,1,1, 1.933, 10479.467, 405.723, 52781.185 24/11/02,19:38:28,04,09,1, 11.9,1,1, 1.933, 10479.471, 405.729, 52781.167 24/11/02,19:38:28,05,09,1, 11.9,1,1, 1.933, 10479.477, 405.678, 52781.164 24/11/02,19:38:28,06,09,1, 11.9,1,1, 1.933, 10479.457, 405.684, 52781.165 24/11/02,19:38:28,07,09,1, 11.9,1,1, 1.933, 10479.439, 405.691, 52781.177 24/11/02,19:38:28,08,09,1, 11.9,1,1, 1.933, 10479.413, 405.696, 52781.193 24/11/02,19:38:28,09,09,1, 11.9,1,1, 1.933, 10479.428, 405.663, 52781.216 24/11/02,19:38:28,10,09,1, 11.9,1,1, 1.933, 10479.425, 405.652, 52781.171 24/11/02,19:38:28,11,09,1, 11.9,1,1, 1.933, 10479.402, 405.657, 52781.193 24/11/02,19:38:28,12,09,1, 11.9,1,1, 1.933, 10479.414, 405.686, 52781.206 24/11/02,19:38:28,13,09,1, 11.9,1,1, 1.933, 10479.449, 405.678, 52781.145 24/11/02,19:38:28,14,09,1, 11.9,1,1, 1.933, 10479.431, 405.640, 52781.219 24/11/02,19:38:28,15,09,1, 11.9,1,1, 1.933, 10479.419, 405.633, 52781.153 24/11/02,19:38:28,16,09,1, 11.9,1,1, 1.933, 10479.411, 405.658, 52781.190 24/11/02,19:38:28,17,09,1, 11.9,1,1, 1.933, 10479.423, 405.631, 52781.248 24/11/02,19:38:28,18,09,1, 11.9,1,1, 1.933, 10479.412, 405.634, 52781.175 24/11/02,19:38:28,19,09,1, 11.9,1,1, 1.933, 10479.408, 405.594, 52781.208 24/11/02,19:38:29,00,09,1, 11.9,1,1, 1.931, 10479.404, 405.594, 52781.208 24/11/02,19:38:29,01,09,1, 11.9,1,1, 1.931, 10479.387, 405.615, 52781.214 24/11/02,19:38:29,02,09,1, 11.9,1,1, 1.931, 10479.396, 405.602, 52781.255 24/11/02,19:38:29,03,09,1, 11.9,1,1, 1.931, 10479.386, 405.544, 52781.209 24/11/02,19:38:29,04,09,1, 11.9,1,1, 1.931, 10479.388, 405.548, 52781.243 24/11/02,19:38:29,05,09,1, 11.9,1,1, 1.931, 10479.388, 405.566, 52781.200 24/11/02,19:38:29,06,09,1, 11.9,1,1, 1.931, 10479.396, 405.575, 52781.229 24/11/02,19:38:29,07,09,1, 11.9,1,1, 1.931, 10479.406, 405.557, 52781.238 24/11/02,19:38:29,08,09,1, 11.9,1,1, 1.931, 10479.400, 405.520, 52781.226 24/11/02,19:38:29,09,09,1, 11.9,1,1, 1.931, 10479.400, 405.539, 52781.225 24/11/02,19:38:29,10,09,1, 11.9,1,1, 1.931, 10479.382, 405.547, 52781.204 24/11/02,19:38:29,11,09,1, 11.9,1,1, 1.931, 10479.412, 405.531, 52781.234 24/11/02,19:38:29,12,09,1, 11.9,1,1, 1.931, 10479.375, 405.517, 52781.267 24/11/02,19:38:29,13,09,1, 11.9,1,1, 1.931, 10479.386, 405.498, 52781.190 24/11/02,19:38:29,14,09,1, 11.9,1,1, 1.931, 10479.394, 405.511, 52781.282 24/11/02,19:38:29,15,09,1, 11.9,1,1, 1.931, 10479.379, 405.514, 52781.240 24/11/02,19:38:29,16,09,1, 11.9,1,1, 1.931, 10479.403, 405.510, 52781.253 24/11/02,19:38:29,17,09,1, 11.9,1,1, 1.931, 10479.379, 405.495, 52781.204 24/11/02,19:38:29,18,09,1, 11.9,1,1, 1.931, 10479.366, 405.469, 52781.239 24/11/02,19:38:29,19,09,1, 11.9,1,1, 1.931, 10479.373, 405.498, 52781.244 24/11/02,19:38:30,00,09,1, 11.8,1,1, 1.932, 10479.370, 405.498, 52781.244 24/11/02,19:38:30,01,09,1, 11.8,1,1, 1.932, 10479.383, 405.448, 52781.252 24/11/02,19:38:30,02,09,1, 11.8,1,1, 1.932, 10479.350, 405.438, 52781.198 24/11/02,19:38:30,03,09,1, 11.8,1,1, 1.932, 10479.372, 405.433, 52781.210 24/11/02,19:38:30,04,09,1, 11.8,1,1, 1.932, 10479.385, 405.458, 52781.215 24/11/02,19:38:30,05,09,1, 11.8,1,1, 1.932, 10479.378, 405.438, 52781.251 24/11/02,19:38:30,06,09,1, 11.8,1,1, 1.932, 10479.365, 405.402, 52781.219 24/11/02,19:38:30,07,09,1, 11.8,1,1, 1.932, 10479.402, 405.403, 52781.231 24/11/02,19:38:30,08,09,1, 11.8,1,1, 1.932, 10479.361, 405.436, 52781.282 24/11/02,19:38:30,09,09,1, 11.8,1,1, 1.932, 10479.375, 405.395, 52781.275 24/11/02,19:38:30,10,09,1, 11.8,1,1, 1.932, 10479.382, 405.388, 52781.246 24/11/02,19:38:30,11,09,1, 11.8,1,1, 1.932, 10479.354, 405.377, 52781.220 24/11/02,19:38:30,12,09,1, 11.8,1,1, 1.932, 10479.361, 405.371, 52781.225 24/11/02,19:38:30,13,09,1, 11.8,1,1, 1.932, 10479.384, 405.396, 52781.290 24/11/02,19:38:30,14,09,1, 11.8,1,1, 1.932, 10479.337, 405.348, 52781.226 24/11/02,19:38:30,15,09,1, 11.8,1,1, 1.932, 10479.390, 405.339, 52781.263 24/11/02,19:38:30,16,09,1, 11.8,1,1, 1.932, 10479.376, 405.342, 52781.254 24/11/02,19:38:30,17,09,1, 11.8,1,1, 1.932, 10479.372, 405.355, 52781.237 24/11/02,19:38:30,18,09,1, 11.8,1,1, 1.932, 10479.350, 405.356, 52781.263 24/11/02,19:38:30,19,09,1, 11.8,1,1, 1.932, 10479.372, 405.334, 52781.257 24/11/02,19:38:31,00,09,1, 11.9,1,1, 1.933, 10479.370, 405.334, 52781.257 24/11/02,19:38:31,01,09,1, 11.9,1,1, 1.933, 10479.350, 405.319, 52781.276 24/11/02,19:38:31,02,09,1, 11.9,1,1, 1.933, 10479.372, 405.334, 52781.237 24/11/02,19:38:31,03,09,1, 11.9,1,1, 1.933, 10479.371, 405.313, 52781.270 24/11/02,19:38:31,04,09,1, 11.9,1,1, 1.933, 10479.351, 405.284, 52781.270 24/11/02,19:38:31,05,09,1, 11.9,1,1, 1.933, 10479.348, 405.275, 52781.228 24/11/02,19:38:31,06,09,1, 11.9,1,1, 1.933, 10479.354, 405.311, 52781.322 24/11/02,19:38:31,07,09,1, 11.9,1,1, 1.933, 10479.362, 405.276, 52781.286 24/11/02,19:38:31,08,09,1, 11.9,1,1, 1.933, 10479.343, 405.238, 52781.287 24/11/02,19:38:31,09,09,1, 11.9,1,1, 1.933, 10479.358, 405.273, 52781.281 24/11/02,19:38:31,10,09,1, 11.9,1,1, 1.933, 10479.350, 405.254, 52781.234 24/11/02,19:38:31,11,09,1, 11.9,1,1, 1.933, 10479.328, 405.282, 52781.289 24/11/02,19:38:31,12,09,1, 11.9,1,1, 1.933, 10479.358, 405.258, 52781.274 24/11/02,19:38:31,13,09,1, 11.9,1,1, 1.933, 10479.358, 405.213, 52781.263 24/11/02,19:38:31,14,09,1, 11.9,1,1, 1.933, 10479.359, 405.232, 52781.262 24/11/02,19:38:31,15,09,1, 11.9,1,1, 1.933, 10479.316, 405.233, 52781.295 24/11/02,19:38:31,16,09,1, 11.9,1,1, 1.933, 10479.349, 405.235, 52781.303 24/11/02,19:38:31,17,09,1, 11.9,1,1, 1.933, 10479.340, 405.214, 52781.269 24/11/02,19:38:31,18,09,1, 11.9,1,1, 1.933, 10479.359, 405.178, 52781.272 24/11/02,19:38:31,19,09,1, 11.9,1,1, 1.933, 10479.369, 405.205, 52781.302 24/11/02,19:38:32,00,10,1, 11.9,1,1, 1.936, 10479.362, 405.205, 52781.302 24/11/02,19:38:32,01,10,1, 11.9,1,1, 1.936, 10479.368, 405.203, 52781.284 24/11/02,19:38:32,02,10,1, 11.9,1,1, 1.936, 10479.330, 405.184, 52781.268 24/11/02,19:38:32,03,10,1, 11.9,1,1, 1.936, 10479.342, 405.160, 52781.291 24/11/02,19:38:32,04,10,1, 11.9,1,1, 1.936, 10479.351, 405.191, 52781.343 24/11/02,19:38:32,05,10,1, 11.9,1,1, 1.936, 10479.341, 405.157, 52781.250 24/11/02,19:38:32,06,10,1, 11.9,1,1, 1.936, 10479.343, 405.159, 52781.344 24/11/02,19:38:32,07,10,1, 11.9,1,1, 1.936, 10479.328, 405.135, 52781.259 24/11/02,19:38:32,08,10,1, 11.9,1,1, 1.936, 10479.323, 405.129, 52781.340 24/11/02,19:38:32,09,10,1, 11.9,1,1, 1.936, 10479.329, 405.153, 52781.330 24/11/02,19:38:32,10,10,1, 11.9,1,1, 1.936, 10479.339, 405.147, 52781.354 24/11/02,19:38:32,11,10,1, 11.9,1,1, 1.936, 10479.338, 405.101, 52781.267 24/11/02,19:38:32,12,10,1, 11.9,1,1, 1.936, 10479.333, 405.103, 52781.360 24/11/02,19:38:32,13,10,1, 11.9,1,1, 1.936, 10479.369, 405.117, 52781.329 24/11/02,19:38:32,14,10,1, 11.9,1,1, 1.936, 10479.334, 405.136, 52781.253 24/11/02,19:38:32,15,10,1, 11.9,1,1, 1.936, 10479.318, 405.099, 52781.268 24/11/02,19:38:32,16,10,1, 11.9,1,1, 1.936, 10479.307, 405.069, 52781.308 24/11/02,19:38:32,17,10,1, 11.9,1,1, 1.936, 10479.309, 405.116, 52781.287 24/11/02,19:38:32,18,10,1, 11.9,1,1, 1.936, 10479.336, 405.101, 52781.290 24/11/02,19:38:32,19,10,1, 11.9,1,1, 1.936, 10479.335, 405.092, 52781.299 24/11/02,19:38:33,00,10,1, 12.0,1,1, 1.932, 10479.329, 405.092, 52781.299 24/11/02,19:38:33,01,10,1, 12.0,1,1, 1.932, 10479.321, 405.066, 52781.244 24/11/02,19:38:33,02,10,1, 12.0,1,1, 1.932, 10479.329, 405.058, 52781.340 24/11/02,19:38:33,03,10,1, 12.0,1,1, 1.932, 10479.324, 405.055, 52781.282 24/11/02,19:38:33,04,10,1, 12.0,1,1, 1.932, 10479.344, 405.049, 52781.316 24/11/02,19:38:33,05,10,1, 12.0,1,1, 1.932, 10479.313, 405.025, 52781.347 24/11/02,19:38:33,06,10,1, 12.0,1,1, 1.932, 10479.343, 405.043, 52781.319 24/11/02,19:38:33,07,10,1, 12.0,1,1, 1.932, 10479.337, 405.046, 52781.333 24/11/02,19:38:33,08,10,1, 12.0,1,1, 1.932, 10479.348, 405.029, 52781.283 24/11/02,19:38:33,09,10,1, 12.0,1,1, 1.932, 10479.320, 405.011, 52781.367 24/11/02,19:38:33,10,10,1, 12.0,1,1, 1.932, 10479.333, 404.995, 52781.327 24/11/02,19:38:33,11,10,1, 12.0,1,1, 1.932, 10479.347, 405.017, 52781.286 24/11/02,19:38:33,12,10,1, 12.0,1,1, 1.932, 10479.353, 405.038, 52781.425 24/11/02,19:38:33,13,10,1, 12.0,1,1, 1.932, 10479.341, 405.012, 52781.328 24/11/02,19:38:33,14,10,1, 12.0,1,1, 1.932, 10479.353, 404.962, 52781.335 24/11/02,19:38:33,15,10,1, 12.0,1,1, 1.932, 10479.329, 404.983, 52781.295 24/11/02,19:38:33,16,10,1, 12.0,1,1, 1.932, 10479.345, 405.006, 52781.376 24/11/02,19:38:33,17,10,1, 12.0,1,1, 1.932, 10479.349, 404.986, 52781.348 24/11/02,19:38:33,18,10,1, 12.0,1,1, 1.932, 10479.333, 404.952, 52781.337 24/11/02,19:38:33,19,10,1, 12.0,1,1, 1.932, 10479.303, 404.960, 52781.357 24/11/02,19:38:34,00,10,1, 11.9,1,1, 1.932, 10479.295, 404.960, 52781.357 24/11/02,19:38:34,01,10,1, 11.9,1,1, 1.932, 10479.336, 404.973, 52781.365 24/11/02,19:38:34,02,10,1, 11.9,1,1, 1.932, 10479.335, 404.940, 52781.287 24/11/02,19:38:34,03,10,1, 11.9,1,1, 1.932, 10479.349, 404.940, 52781.350 24/11/02,19:38:34,04,10,1, 11.9,1,1, 1.932, 10479.331, 404.957, 52781.303 24/11/02,19:38:34,05,10,1, 11.9,1,1, 1.932, 10479.325, 404.949, 52781.344 24/11/02,19:38:34,06,10,1, 11.9,1,1, 1.932, 10479.349, 404.942, 52781.375 24/11/02,19:38:34,07,10,1, 11.9,1,1, 1.932, 10479.357, 404.919, 52781.367 24/11/02,19:38:34,08,10,1, 11.9,1,1, 1.932, 10479.351, 404.923, 52781.329 24/11/02,19:38:34,09,10,1, 11.9,1,1, 1.932, 10479.342, 404.925, 52781.370 24/11/02,19:38:34,10,10,1, 11.9,1,1, 1.932, 10479.354, 404.917, 52781.306 24/11/02,19:38:34,11,10,1, 11.9,1,1, 1.932, 10479.351, 404.871, 52781.350 24/11/02,19:38:34,12,10,1, 11.9,1,1, 1.932, 10479.329, 404.893, 52781.345 24/11/02,19:38:34,13,10,1, 11.9,1,1, 1.932, 10479.354, 404.891, 52781.312 24/11/02,19:38:34,14,10,1, 11.9,1,1, 1.932, 10479.357, 404.902, 52781.380 24/11/02,19:38:34,15,10,1, 11.9,1,1, 1.932, 10479.339, 404.884, 52781.358 24/11/02,19:38:34,16,10,1, 11.9,1,1, 1.932, 10479.336, 404.871, 52781.389 24/11/02,19:38:34,17,10,1, 11.9,1,1, 1.932, 10479.345, 404.850, 52781.329 24/11/02,19:38:34,18,10,1, 11.9,1,1, 1.932, 10479.342, 404.872, 52781.338 24/11/02,19:38:34,19,10,1, 11.9,1,1, 1.932, 10479.344, 404.883, 52781.326 24/11/02,19:38:35,00,10,1, 11.9,1,1, 1.935, 10479.337, 404.883, 52781.326 24/11/02,19:38:35,01,10,1, 11.9,1,1, 1.935, 10479.331, 404.828, 52781.286 24/11/02,19:38:35,02,10,1, 11.9,1,1, 1.935, 10479.334, 404.842, 52781.313 24/11/02,19:38:35,03,10,1, 11.9,1,1, 1.935, 10479.340, 404.877, 52781.377 24/11/02,19:38:35,04,10,1, 11.9,1,1, 1.935, 10479.366, 404.850, 52781.343 24/11/02,19:38:35,05,10,1, 11.9,1,1, 1.935, 10479.344, 404.836, 52781.354 24/11/02,19:38:35,06,10,1, 11.9,1,1, 1.935, 10479.326, 404.799, 52781.333 24/11/02,19:38:35,07,10,1, 11.9,1,1, 1.935, 10479.333, 404.825, 52781.328 24/11/02,19:38:35,08,10,1, 11.9,1,1, 1.935, 10479.360, 404.799, 52781.357 24/11/02,19:38:35,09,10,1, 11.9,1,1, 1.935, 10479.358, 404.819, 52781.348 24/11/02,19:38:35,10,10,1, 11.9,1,1, 1.935, 10479.336, 404.799, 52781.352 24/11/02,19:38:35,11,10,1, 11.9,1,1, 1.935, 10479.350, 404.795, 52781.360 24/11/02,19:38:35,12,10,1, 11.9,1,1, 1.935, 10479.324, 404.801, 52781.387 24/11/02,19:38:35,13,10,1, 11.9,1,1, 1.935, 10479.347, 404.820, 52781.403 24/11/02,19:38:35,14,10,1, 11.9,1,1, 1.935, 10479.342, 404.792, 52781.388 24/11/02,19:38:35,15,10,1, 11.9,1,1, 1.935, 10479.341, 404.761, 52781.350 24/11/02,19:38:35,16,10,1, 11.9,1,1, 1.935, 10479.347, 404.793, 52781.348 24/11/02,19:38:35,17,10,1, 11.9,1,1, 1.935, 10479.347, 404.769, 52781.396 24/11/02,19:38:35,18,10,1, 11.9,1,1, 1.935, 10479.351, 404.728, 52781.366 24/11/02,19:38:35,19,10,1, 11.9,1,1, 1.935, 10479.350, 404.733, 52781.397 24/11/02,19:38:36,00,10,1, 11.9,1,1, 1.932, 10479.345, 404.733, 52781.397 24/11/02,19:38:36,01,10,1, 11.9,1,1, 1.932, 10479.329, 404.764, 52781.388 24/11/02,19:38:36,02,10,1, 11.9,1,1, 1.932, 10479.344, 404.749, 52781.342 24/11/02,19:38:36,03,10,1, 11.9,1,1, 1.932, 10479.310, 404.686, 52781.362 24/11/02,19:38:36,04,10,1, 11.9,1,1, 1.932, 10479.344, 404.703, 52781.362 24/11/02,19:38:36,05,10,1, 11.9,1,1, 1.932, 10479.364, 404.721, 52781.362 24/11/02,19:38:36,06,10,1, 11.9,1,1, 1.932, 10479.324, 404.715, 52781.386 24/11/02,19:38:36,07,10,1, 11.9,1,1, 1.932, 10479.364, 404.694, 52781.420 24/11/02,19:38:36,08,10,1, 11.9,1,1, 1.932, 10479.331, 404.681, 52781.333 24/11/02,19:38:36,09,10,1, 11.9,1,1, 1.932, 10479.332, 404.691, 52781.343 24/11/02,19:38:36,10,10,1, 11.9,1,1, 1.932, 10479.340, 404.695, 52781.335 24/11/02,19:38:36,11,10,1, 11.9,1,1, 1.932, 10479.339, 404.675, 52781.381 24/11/02,19:38:36,12,10,1, 11.9,1,1, 1.932, 10479.362, 404.652, 52781.337 24/11/02,19:38:36,13,10,1, 11.9,1,1, 1.932, 10479.352, 404.653, 52781.318 24/11/02,19:38:36,14,10,1, 11.9,1,1, 1.932, 10479.319, 404.664, 52781.388 24/11/02,19:38:36,15,10,1, 11.9,1,1, 1.932, 10479.366, 404.652, 52781.448 24/11/02,19:38:36,16,10,1, 11.9,1,1, 1.932, 10479.349, 404.637, 52781.372 24/11/02,19:38:36,17,10,1, 11.9,1,1, 1.932, 10479.335, 404.623, 52781.356 24/11/02,19:38:36,18,10,1, 11.9,1,1, 1.932, 10479.342, 404.625, 52781.370 24/11/02,19:38:36,19,10,1, 11.9,1,1, 1.932, 10479.330, 404.638, 52781.389 24/11/02,19:38:37,00,10,1, 12.0,1,1, 1.929, 10479.329, 404.638, 52781.389 24/11/02,19:38:37,01,10,1, 12.0,1,1, 1.929, 10479.350, 404.589, 52781.386 24/11/02,19:38:37,02,10,1, 12.0,1,1, 1.929, 10479.337, 404.581, 52781.403 24/11/02,19:38:37,03,10,1, 12.0,1,1, 1.929, 10479.320, 404.596, 52781.422 24/11/02,19:38:37,04,10,1, 12.0,1,1, 1.929, 10479.365, 404.585, 52781.404 24/11/02,19:38:37,05,10,1, 12.0,1,1, 1.929, 10479.358, 404.566, 52781.399 24/11/02,19:38:37,06,10,1, 12.0,1,1, 1.929, 10479.358, 404.577, 52781.368 24/11/02,19:38:37,07,10,1, 12.0,1,1, 1.929, 10479.359, 404.554, 52781.382 24/11/02,19:38:37,08,10,1, 12.0,1,1, 1.929, 10479.341, 404.570, 52781.392 24/11/02,19:38:37,09,10,1, 12.0,1,1, 1.929, 10479.367, 404.560, 52781.416 24/11/02,19:38:37,10,10,1, 12.0,1,1, 1.929, 10479.344, 404.523, 52781.370 24/11/02,19:38:37,11,10,1, 12.0,1,1, 1.929, 10479.354, 404.526, 52781.376 24/11/02,19:38:37,12,10,1, 12.0,1,1, 1.929, 10479.363, 404.541, 52781.422 24/11/02,19:38:37,13,10,1, 12.0,1,1, 1.929, 10479.353, 404.522, 52781.423 24/11/02,19:38:37,14,10,1, 12.0,1,1, 1.929, 10479.365, 404.501, 52781.400 24/11/02,19:38:37,15,10,1, 12.0,1,1, 1.929, 10479.346, 404.521, 52781.396 24/11/02,19:38:37,16,10,1, 12.0,1,1, 1.929, 10479.369, 404.500, 52781.434 24/11/02,19:38:37,17,10,1, 12.0,1,1, 1.929, 10479.328, 404.538, 52781.548 24/11/02,19:38:37,18,10,1, 12.0,1,1, 1.929, 10479.323, 404.484, 52781.369 24/11/02,19:38:37,19,10,1, 12.0,1,1, 1.929, 10479.361, 404.487, 52781.421 24/11/02,19:38:38,00,10,1, 11.9,1,1, 1.931, 10479.354, 404.487, 52781.421 24/11/02,19:38:38,01,10,1, 11.9,1,1, 1.931, 10479.361, 404.498, 52781.384 24/11/02,19:38:38,02,10,1, 11.9,1,1, 1.931, 10479.392, 404.482, 52781.393 24/11/02,19:38:38,03,10,1, 11.9,1,1, 1.931, 10479.381, 404.468, 52781.397 24/11/02,19:38:38,04,10,1, 11.9,1,1, 1.931, 10479.383, 404.459, 52781.387 24/11/02,19:38:38,05,10,1, 11.9,1,1, 1.931, 10479.359, 404.465, 52781.419 24/11/02,19:38:38,06,10,1, 11.9,1,1, 1.931, 10479.365, 404.446, 52781.401 24/11/02,19:38:38,07,10,1, 11.9,1,1, 1.931, 10479.363, 404.425, 52781.397 24/11/02,19:38:38,08,10,1, 11.9,1,1, 1.931, 10479.383, 404.393, 52781.392 24/11/02,19:38:38,09,10,1, 11.9,1,1, 1.931, 10479.358, 404.417, 52781.471 24/11/02,19:38:38,10,10,1, 11.9,1,1, 1.931, 10479.371, 404.432, 52781.426 24/11/02,19:38:38,11,10,1, 11.9,1,1, 1.931, 10479.375, 404.423, 52781.443 24/11/02,19:38:38,12,10,1, 11.9,1,1, 1.931, 10479.367, 404.420, 52781.380 24/11/02,19:38:38,13,10,1, 11.9,1,1, 1.931, 10479.380, 404.405, 52781.426 24/11/02,19:38:38,14,10,1, 11.9,1,1, 1.931, 10479.376, 404.428, 52781.430 24/11/02,19:38:38,15,10,1, 11.9,1,1, 1.931, 10479.371, 404.413, 52781.431 24/11/02,19:38:38,16,10,1, 11.9,1,1, 1.931, 10479.374, 404.363, 52781.424 24/11/02,19:38:38,17,10,1, 11.9,1,1, 1.931, 10479.374, 404.357, 52781.398 24/11/02,19:38:38,18,10,1, 11.9,1,1, 1.931, 10479.383, 404.368, 52781.475 24/11/02,19:38:38,19,10,1, 11.9,1,1, 1.931, 10479.381, 404.384, 52781.417 24/11/02,19:38:39,00,10,1, 11.8,1,1, 1.933, 10479.379, 404.384, 52781.417 24/11/02,19:38:39,01,10,1, 11.8,1,1, 1.933, 10479.374, 404.343, 52781.422 24/11/02,19:38:39,02,10,1, 11.8,1,1, 1.933, 10479.350, 404.361, 52781.451 24/11/02,19:38:39,03,10,1, 11.8,1,1, 1.933, 10479.366, 404.358, 52781.424 24/11/02,19:38:39,04,10,1, 11.8,1,1, 1.933, 10479.388, 404.330, 52781.476 24/11/02,19:38:39,05,10,1, 11.8,1,1, 1.933, 10479.383, 404.309, 52781.485 24/11/02,19:38:39,06,10,1, 11.8,1,1, 1.933, 10479.370, 404.319, 52781.433 24/11/02,19:38:39,07,10,1, 11.8,1,1, 1.933, 10479.380, 404.316, 52781.414 24/11/02,19:38:39,08,10,1, 11.8,1,1, 1.933, 10479.383, 404.333, 52781.458 24/11/02,19:38:39,09,10,1, 11.8,1,1, 1.933, 10479.377, 404.325, 52781.443 24/11/02,19:38:39,10,10,1, 11.8,1,1, 1.933, 10479.373, 404.303, 52781.438 24/11/02,19:38:39,11,10,1, 11.8,1,1, 1.933, 10479.378, 404.299, 52781.436 24/11/02,19:38:39,12,10,1, 11.8,1,1, 1.933, 10479.385, 404.321, 52781.462 24/11/02,19:38:39,13,10,1, 11.8,1,1, 1.933, 10479.359, 404.296, 52781.434 24/11/02,19:38:39,14,10,1, 11.8,1,1, 1.933, 10479.382, 404.241, 52781.393 24/11/02,19:38:39,15,10,1, 11.8,1,1, 1.933, 10479.361, 404.274, 52781.495 24/11/02,19:38:39,16,10,1, 11.8,1,1, 1.933, 10479.376, 404.282, 52781.484 24/11/02,19:38:39,17,10,1, 11.8,1,1, 1.933, 10479.375, 404.282, 52781.434 24/11/02,19:38:39,18,10,1, 11.8,1,1, 1.933, 10479.395, 404.239, 52781.403 24/11/02,19:38:39,19,10,1, 11.8,1,1, 1.933, 10479.394, 404.223, 52781.490 24/11/02,19:38:40,00,10,1, 11.9,1,1, 1.933, 10479.387, 404.223, 52781.490 24/11/02,19:38:40,01,10,1, 11.9,1,1, 1.933, 10479.361, 404.237, 52781.429 24/11/02,19:38:40,02,10,1, 11.9,1,1, 1.933, 10479.380, 404.231, 52781.429 24/11/02,19:38:40,03,10,1, 11.9,1,1, 1.933, 10479.364, 404.209, 52781.394 24/11/02,19:38:40,04,10,1, 11.9,1,1, 1.933, 10479.361, 404.198, 52781.460 24/11/02,19:38:40,05,10,1, 11.9,1,1, 1.933, 10479.354, 404.240, 52781.543 24/11/02,19:38:40,06,10,1, 11.9,1,1, 1.933, 10479.388, 404.223, 52781.460 24/11/02,19:38:40,07,10,1, 11.9,1,1, 1.933, 10479.384, 404.190, 52781.519 24/11/02,19:38:40,08,10,1, 11.9,1,1, 1.933, 10479.381, 404.197, 52781.479 24/11/02,19:38:40,09,10,1, 11.9,1,1, 1.933, 10479.374, 404.215, 52781.478 24/11/02,19:38:40,10,10,1, 11.9,1,1, 1.933, 10479.380, 404.197, 52781.537 24/11/02,19:38:40,11,10,1, 11.9,1,1, 1.933, 10479.380, 404.184, 52781.431 24/11/02,19:38:40,12,10,1, 11.9,1,1, 1.933, 10479.376, 404.161, 52781.472 24/11/02,19:38:40,13,10,1, 11.9,1,1, 1.933, 10479.352, 404.170, 52781.473 24/11/02,19:38:40,14,10,1, 11.9,1,1, 1.933, 10479.391, 404.201, 52781.475 24/11/02,19:38:40,15,10,1, 11.9,1,1, 1.933, 10479.389, 404.166, 52781.486 24/11/02,19:38:40,16,10,1, 11.9,1,1, 1.933, 10479.412, 404.147, 52781.503 24/11/02,19:38:40,17,10,1, 11.9,1,1, 1.933, 10479.364, 404.147, 52781.499 24/11/02,19:38:40,18,10,1, 11.9,1,1, 1.933, 10479.397, 404.165, 52781.499 24/11/02,19:38:40,19,10,1, 11.9,1,1, 1.933, 10479.379, 404.159, 52781.497 24/11/02,19:38:41,00,10,1, 11.9,1,1, 1.932, 10479.379, 404.159, 52781.497 24/11/02,19:38:41,01,10,1, 11.9,1,1, 1.932, 10479.394, 404.140, 52781.507 24/11/02,19:38:41,02,10,1, 11.9,1,1, 1.932, 10479.383, 404.140, 52781.471 24/11/02,19:38:41,03,10,1, 11.9,1,1, 1.932, 10479.389, 404.134, 52781.496 24/11/02,19:38:41,04,10,1, 11.9,1,1, 1.932, 10479.394, 404.135, 52781.480 24/11/02,19:38:41,05,10,1, 11.9,1,1, 1.932, 10479.411, 404.107, 52781.486 24/11/02,19:38:41,06,10,1, 11.9,1,1, 1.932, 10479.381, 404.110, 52781.466 24/11/02,19:38:41,07,10,1, 11.9,1,1, 1.932, 10479.391, 404.113, 52781.481 24/11/02,19:38:41,08,10,1, 11.9,1,1, 1.932, 10479.370, 404.138, 52781.463 24/11/02,19:38:41,09,10,1, 11.9,1,1, 1.932, 10479.378, 404.114, 52781.507 24/11/02,19:38:41,10,10,1, 11.9,1,1, 1.932, 10479.398, 404.087, 52781.468 24/11/02,19:38:41,11,10,1, 11.9,1,1, 1.932, 10479.396, 404.087, 52781.455 24/11/02,19:38:41,12,10,1, 11.9,1,1, 1.932, 10479.388, 404.091, 52781.516 24/11/02,19:38:41,13,10,1, 11.9,1,1, 1.932, 10479.410, 404.090, 52781.525 24/11/02,19:38:41,14,10,1, 11.9,1,1, 1.932, 10479.407, 404.063, 52781.480 24/11/02,19:38:41,15,10,1, 11.9,1,1, 1.932, 10479.396, 404.063, 52781.510 24/11/02,19:38:41,16,10,1, 11.9,1,1, 1.932, 10479.406, 404.093, 52781.496 24/11/02,19:38:41,17,10,1, 11.9,1,1, 1.932, 10479.412, 404.103, 52781.522 24/11/02,19:38:41,18,10,1, 11.9,1,1, 1.932, 10479.402, 404.081, 52781.466 24/11/02,19:38:41,19,10,1, 11.9,1,1, 1.932, 10479.414, 404.051, 52781.518 24/11/02,19:38:42,00,10,1, 11.9,1,1, 1.931, 10479.412, 404.051, 52781.518 24/11/02,19:38:42,01,10,1, 11.9,1,1, 1.931, 10479.397, 404.075, 52781.538 24/11/02,19:38:42,02,10,1, 11.9,1,1, 1.931, 10479.397, 404.060, 52781.486 24/11/02,19:38:42,03,10,1, 11.9,1,1, 1.931, 10479.408, 404.046, 52781.523 24/11/02,19:38:42,04,10,1, 11.9,1,1, 1.931, 10479.393, 404.048, 52781.476 24/11/02,19:38:42,05,10,1, 11.9,1,1, 1.931, 10479.400, 404.054, 52781.585 24/11/02,19:38:42,06,10,1, 11.9,1,1, 1.931, 10479.399, 404.040, 52781.466 24/11/02,19:38:42,07,10,1, 11.9,1,1, 1.931, 10479.398, 404.048, 52781.550 24/11/02,19:38:42,08,10,1, 11.9,1,1, 1.931, 10479.408, 404.009, 52781.470 24/11/02,19:38:42,09,10,1, 11.9,1,1, 1.931, 10479.399, 404.019, 52781.553 24/11/02,19:38:42,10,10,1, 11.9,1,1, 1.931, 10479.411, 404.037, 52781.547 24/11/02,19:38:42,11,10,1, 11.9,1,1, 1.931, 10479.419, 403.990, 52781.537 24/11/02,19:38:42,12,10,1, 11.9,1,1, 1.931, 10479.410, 403.989, 52781.535 24/11/02,19:38:42,13,10,1, 11.9,1,1, 1.931, 10479.419, 403.988, 52781.553 24/11/02,19:38:42,14,10,1, 11.9,1,1, 1.931, 10479.403, 404.011, 52781.566 24/11/02,19:38:42,15,10,1, 11.9,1,1, 1.931, 10479.420, 404.020, 52781.568 24/11/02,19:38:42,16,10,1, 11.9,1,1, 1.931, 10479.434, 403.979, 52781.528 24/11/02,19:38:42,17,10,1, 11.9,1,1, 1.931, 10479.416, 403.985, 52781.579 24/11/02,19:38:42,18,10,1, 11.9,1,1, 1.931, 10479.407, 403.992, 52781.556 24/11/02,19:38:42,19,10,1, 11.9,1,1, 1.931, 10479.418, 403.992, 52781.550 24/11/02,19:38:43,00,10,1, 11.9,1,1, 1.935, 10479.412, 403.992, 52781.550 24/11/02,19:38:43,01,10,1, 11.9,1,1, 1.935, 10479.416, 403.925, 52781.541 24/11/02,19:38:43,02,10,1, 11.9,1,1, 1.935, 10479.411, 403.937, 52781.517 24/11/02,19:38:43,03,10,1, 11.9,1,1, 1.935, 10479.405, 403.967, 52781.517 24/11/02,19:38:43,04,10,1, 11.9,1,1, 1.935, 10479.442, 403.933, 52781.549 24/11/02,19:38:43,05,10,1, 11.9,1,1, 1.935, 10479.408, 403.940, 52781.555 24/11/02,19:38:43,06,10,1, 11.9,1,1, 1.935, 10479.412, 403.918, 52781.557 24/11/02,19:38:43,07,10,1, 11.9,1,1, 1.935, 10479.403, 403.918, 52781.548 24/11/02,19:38:43,08,10,1, 11.9,1,1, 1.935, 10479.447, 403.930, 52781.577 24/11/02,19:38:43,09,10,1, 11.9,1,1, 1.935, 10479.418, 403.938, 52781.564 24/11/02,19:38:43,10,10,1, 11.9,1,1, 1.935, 10479.402, 403.921, 52781.577 24/11/02,19:38:43,11,10,1, 11.9,1,1, 1.935, 10479.395, 403.913, 52781.554 24/11/02,19:38:43,12,10,1, 11.9,1,1, 1.935, 10479.430, 403.924, 52781.571 24/11/02,19:38:43,13,10,1, 11.9,1,1, 1.935, 10479.405, 403.924, 52781.560 24/11/02,19:38:43,14,10,1, 11.9,1,1, 1.935, 10479.424, 403.885, 52781.595 24/11/02,19:38:43,15,10,1, 11.9,1,1, 1.935, 10479.388, 403.870, 52781.520 24/11/02,19:38:43,16,10,1, 11.9,1,1, 1.935, 10479.405, 403.894, 52781.548 24/11/02,19:38:43,17,10,1, 11.9,1,1, 1.935, 10479.441, 403.885, 52781.566 24/11/02,19:38:43,18,10,1, 11.9,1,1, 1.935, 10479.427, 403.889, 52781.567 24/11/02,19:38:43,19,10,1, 11.9,1,1, 1.935, 10479.416, 403.863, 52781.561 24/11/02,19:38:44,00,10,1, 11.9,1,1, 1.930, 10479.412, 403.863, 52781.561 24/11/02,19:38:44,01,10,1, 11.9,1,1, 1.930, 10479.426, 403.889, 52781.571 24/11/02,19:38:44,02,10,1, 11.9,1,1, 1.930, 10479.445, 403.874, 52781.568 24/11/02,19:38:44,03,10,1, 11.9,1,1, 1.930, 10479.425, 403.856, 52781.546 24/11/02,19:38:44,04,10,1, 11.9,1,1, 1.930, 10479.399, 403.843, 52781.581 24/11/02,19:38:44,05,10,1, 11.9,1,1, 1.930, 10479.403, 403.873, 52781.555 24/11/02,19:38:44,06,10,1, 11.9,1,1, 1.930, 10479.413, 403.886, 52781.589 24/11/02,19:38:44,07,10,1, 11.9,1,1, 1.930, 10479.407, 403.833, 52781.585 24/11/02,19:38:44,08,10,1, 11.9,1,1, 1.930, 10479.416, 403.819, 52781.557 24/11/02,19:38:44,09,10,1, 11.9,1,1, 1.930, 10479.401, 403.840, 52781.536 24/11/02,19:38:44,10,10,1, 11.9,1,1, 1.930, 10479.414, 403.832, 52781.610 24/11/02,19:38:44,11,10,1, 11.9,1,1, 1.930, 10479.428, 403.828, 52781.573 24/11/02,19:38:44,12,10,1, 11.9,1,1, 1.930, 10479.429, 403.811, 52781.577 24/11/02,19:38:44,13,10,1, 11.9,1,1, 1.930, 10479.419, 403.787, 52781.564 24/11/02,19:38:44,14,10,1, 11.9,1,1, 1.930, 10479.426, 403.818, 52781.580 24/11/02,19:38:44,15,10,1, 11.9,1,1, 1.930, 10479.425, 403.825, 52781.595 24/11/02,19:38:44,16,10,1, 11.9,1,1, 1.930, 10479.418, 403.797, 52781.621 24/11/02,19:38:44,17,10,1, 11.9,1,1, 1.930, 10479.411, 403.789, 52781.564 24/11/02,19:38:44,18,10,1, 11.9,1,1, 1.930, 10479.413, 403.782, 52781.561 24/11/02,19:38:44,19,10,1, 11.9,1,1, 1.930, 10479.450, 403.801, 52781.603 24/11/02,19:38:45,00,10,1, 11.9,1,1, 1.935, 10479.445, 403.801, 52781.603 24/11/02,19:38:45,01,10,1, 11.9,1,1, 1.935, 10479.433, 403.775, 52781.561 24/11/02,19:38:45,02,10,1, 11.9,1,1, 1.935, 10479.443, 403.766, 52781.573 24/11/02,19:38:45,03,10,1, 11.9,1,1, 1.935, 10479.447, 403.788, 52781.594 24/11/02,19:38:45,04,10,1, 11.9,1,1, 1.935, 10479.447, 403.766, 52781.581 24/11/02,19:38:45,05,10,1, 11.9,1,1, 1.935, 10479.443, 403.754, 52781.593 24/11/02,19:38:45,06,10,1, 11.9,1,1, 1.935, 10479.434, 403.730, 52781.576 24/11/02,19:38:45,07,10,1, 11.9,1,1, 1.935, 10479.426, 403.713, 52781.585 24/11/02,19:38:45,08,10,1, 11.9,1,1, 1.935, 10479.453, 403.744, 52781.588 24/11/02,19:38:45,09,10,1, 11.9,1,1, 1.935, 10479.462, 403.760, 52781.596 24/11/02,19:38:45,10,10,1, 11.9,1,1, 1.935, 10479.440, 403.717, 52781.596 24/11/02,19:38:45,11,10,1, 11.9,1,1, 1.935, 10479.426, 403.706, 52781.583 24/11/02,19:38:45,12,10,1, 11.9,1,1, 1.935, 10479.411, 403.723, 52781.609 24/11/02,19:38:45,13,10,1, 11.9,1,1, 1.935, 10479.440, 403.731, 52781.617 24/11/02,19:38:45,14,10,1, 11.9,1,1, 1.935, 10479.450, 403.719, 52781.685 24/11/02,19:38:45,15,10,1, 11.9,1,1, 1.935, 10479.448, 403.687, 52781.557 24/11/02,19:38:45,16,10,1, 11.9,1,1, 1.935, 10479.427, 403.682, 52781.599 24/11/02,19:38:45,17,10,1, 11.9,1,1, 1.935, 10479.433, 403.704, 52781.582 24/11/02,19:38:45,18,10,1, 11.9,1,1, 1.935, 10479.458, 403.718, 52781.585 24/11/02,19:38:45,19,10,1, 11.9,1,1, 1.935, 10479.455, 403.684, 52781.541 24/11/02,19:38:46,00,10,1, 11.9,1,1, 1.936, 10479.454, 403.684, 52781.541 24/11/02,19:38:46,01,10,1, 11.9,1,1, 1.936, 10479.472, 403.684, 52781.595 24/11/02,19:38:46,02,10,1, 11.9,1,1, 1.936, 10479.463, 403.703, 52781.648 24/11/02,19:38:46,03,10,1, 11.9,1,1, 1.936, 10479.481, 403.686, 52781.612 24/11/02,19:38:46,04,10,1, 11.9,1,1, 1.936, 10479.444, 403.671, 52781.617 24/11/02,19:38:46,05,10,1, 11.9,1,1, 1.936, 10479.462, 403.650, 52781.620 24/11/02,19:38:46,06,10,1, 11.9,1,1, 1.936, 10479.462, 403.680, 52781.601 24/11/02,19:38:46,07,10,1, 11.9,1,1, 1.936, 10479.478, 403.672, 52781.636 24/11/02,19:38:46,08,10,1, 11.9,1,1, 1.936, 10479.490, 403.623, 52781.617 24/11/02,19:38:46,09,10,1, 11.9,1,1, 1.936, 10479.474, 403.654, 52781.638 24/11/02,19:38:46,10,10,1, 11.9,1,1, 1.936, 10479.478, 403.640, 52781.383 24/11/02,19:38:46,11,10,1, 11.9,1,1, 1.936, 10479.454, 403.663, 52781.685 24/11/02,19:38:46,12,10,1, 11.9,1,1, 1.936, 10479.490, 403.645, 52781.670 24/11/02,19:38:46,13,10,1, 11.9,1,1, 1.936, 10479.469, 403.622, 52781.686 24/11/02,19:38:46,14,10,1, 11.9,1,1, 1.936, 10479.486, 403.624, 52781.655 24/11/02,19:38:46,15,10,1, 11.9,1,1, 1.936, 10479.451, 403.630, 52781.598 24/11/02,19:38:46,16,10,1, 11.9,1,1, 1.936, 10479.536, 403.626, 52781.618 24/11/02,19:38:46,17,10,1, 11.9,1,1, 1.936, 10479.493, 403.606, 52781.614 24/11/02,19:38:46,18,10,1, 11.9,1,1, 1.936, 10479.483, 403.582, 52781.610 24/11/02,19:38:46,19,10,1, 11.9,1,1, 1.936, 10479.493, 403.604, 52781.629 24/11/02,19:38:47,00,10,1, 11.9,1,1, 1.934, 10479.487, 403.604, 52781.629 24/11/02,19:38:47,01,10,1, 11.9,1,1, 1.934, 10479.503, 403.581, 52781.646 24/11/02,19:38:47,02,10,1, 11.9,1,1, 1.934, 10479.506, 403.578, 52781.618 24/11/02,19:38:47,03,10,1, 11.9,1,1, 1.934, 10479.480, 403.569, 52781.637 24/11/02,19:38:47,04,10,1, 11.9,1,1, 1.934, 10479.493, 403.616, 52781.671 24/11/02,19:38:47,05,10,1, 11.9,1,1, 1.934, 10479.499, 403.589, 52781.665 24/11/02,19:38:47,06,10,1, 11.9,1,1, 1.934, 10479.514, 403.571, 52781.626 24/11/02,19:38:47,07,10,1, 11.9,1,1, 1.934, 10479.505, 403.558, 52781.641 24/11/02,19:38:47,08,10,1, 11.9,1,1, 1.934, 10479.493, 403.576, 52781.647 24/11/02,19:38:47,09,10,1, 11.9,1,1, 1.934, 10479.506, 403.577, 52781.647 24/11/02,19:38:47,10,10,1, 11.9,1,1, 1.934, 10479.502, 403.544, 52781.637 24/11/02,19:38:47,11,10,1, 11.9,1,1, 1.934, 10479.520, 403.548, 52781.628 24/11/02,19:38:47,12,10,1, 11.9,1,1, 1.934, 10479.480, 403.553, 52781.675 24/11/02,19:38:47,13,10,1, 11.9,1,1, 1.934, 10479.531, 403.560, 52781.633 24/11/02,19:38:47,14,10,1, 11.9,1,1, 1.934, 10479.507, 403.572, 52781.635 24/11/02,19:38:47,15,10,1, 11.9,1,1, 1.934, 10479.526, 403.542, 52781.650 24/11/02,19:38:47,16,10,1, 11.9,1,1, 1.934, 10479.509, 403.514, 52781.597 24/11/02,19:38:47,17,10,1, 11.9,1,1, 1.934, 10479.485, 403.539, 52781.639 24/11/02,19:38:47,18,10,1, 11.9,1,1, 1.934, 10479.510, 403.556, 52781.695 24/11/02,19:38:47,19,10,1, 11.9,1,1, 1.934, 10479.526, 403.534, 52781.591 24/11/02,19:38:48,00,10,1, 11.9,1,1, 1.934, 10479.521, 403.534, 52781.591 24/11/02,19:38:48,01,10,1, 11.9,1,1, 1.934, 10479.518, 403.511, 52781.682 24/11/02,19:38:48,02,10,1, 11.9,1,1, 1.934, 10479.528, 403.534, 52781.677 24/11/02,19:38:48,03,10,1, 11.9,1,1, 1.934, 10479.534, 403.518, 52781.724 24/11/02,19:38:48,04,10,1, 11.9,1,1, 1.934, 10479.536, 403.514, 52781.670 24/11/02,19:38:48,05,10,1, 11.9,1,1, 1.934, 10479.511, 403.501, 52781.703 24/11/02,19:38:48,06,10,1, 11.9,1,1, 1.934, 10479.510, 403.502, 52781.663 24/11/02,19:38:48,07,10,1, 11.9,1,1, 1.934, 10479.511, 403.524, 52781.705 24/11/02,19:38:48,08,10,1, 11.9,1,1, 1.934, 10479.529, 403.495, 52781.655 24/11/02,19:38:48,09,10,1, 11.9,1,1, 1.934, 10479.547, 403.481, 52781.670 24/11/02,19:38:48,10,10,1, 11.9,1,1, 1.934, 10479.540, 403.493, 52781.663 24/11/02,19:38:48,11,10,1, 11.9,1,1, 1.934, 10479.562, 403.527, 52781.721 24/11/02,19:38:48,12,10,1, 11.9,1,1, 1.934, 10479.541, 403.509, 52781.699 24/11/02,19:38:48,13,10,1, 11.9,1,1, 1.934, 10479.542, 403.486, 52781.685 24/11/02,19:38:48,14,10,1, 11.9,1,1, 1.934, 10479.536, 403.480, 52781.687 24/11/02,19:38:48,15,10,1, 11.9,1,1, 1.934, 10479.538, 403.496, 52781.691 24/11/02,19:38:48,16,10,1, 11.9,1,1, 1.934, 10479.546, 403.503, 52781.665 24/11/02,19:38:48,17,10,1, 11.9,1,1, 1.934, 10479.553, 403.513, 52781.707 24/11/02,19:38:48,18,10,1, 11.9,1,1, 1.934, 10479.544, 403.464, 52781.668 24/11/02,19:38:48,19,10,1, 11.9,1,1, 1.934, 10479.551, 403.486, 52781.723 24/11/02,19:38:49,00,10,1, 11.9,1,1, 1.931, 10479.546, 403.486, 52781.723 24/11/02,19:38:49,01,10,1, 11.9,1,1, 1.931, 10479.538, 403.488, 52781.686 24/11/02,19:38:49,02,10,1, 11.9,1,1, 1.931, 10479.537, 403.475, 52781.663 24/11/02,19:38:49,03,10,1, 11.9,1,1, 1.931, 10479.521, 403.444, 52781.685 24/11/02,19:38:49,04,10,1, 11.9,1,1, 1.931, 10479.529, 403.465, 52781.673 24/11/02,19:38:49,05,10,1, 11.9,1,1, 1.931, 10479.559, 403.480, 52781.710 24/11/02,19:38:49,06,10,1, 11.9,1,1, 1.931, 10479.553, 403.462, 52781.702 24/11/02,19:38:49,07,10,1, 11.9,1,1, 1.931, 10479.533, 403.472, 52781.678 24/11/02,19:38:49,08,10,1, 11.9,1,1, 1.931, 10479.538, 403.477, 52781.691 24/11/02,19:38:49,09,10,1, 11.9,1,1, 1.931, 10479.556, 403.478, 52781.694 24/11/02,19:38:49,10,10,1, 11.9,1,1, 1.931, 10479.572, 403.461, 52781.683 24/11/02,19:38:49,11,10,1, 11.9,1,1, 1.931, 10479.565, 403.426, 52781.642 24/11/02,19:38:49,12,10,1, 11.9,1,1, 1.931, 10479.571, 403.436, 52781.712 24/11/02,19:38:49,13,10,1, 11.9,1,1, 1.931, 10479.575, 403.455, 52781.664 24/11/02,19:38:49,14,10,1, 11.9,1,1, 1.931, 10479.559, 403.443, 52781.681 24/11/02,19:38:49,15,10,1, 11.9,1,1, 1.931, 10479.548, 403.437, 52781.701 24/11/02,19:38:49,16,10,1, 11.9,1,1, 1.931, 10479.570, 403.428, 52781.680 24/11/02,19:38:49,17,10,1, 11.9,1,1, 1.931, 10479.555, 403.436, 52781.702 24/11/02,19:38:49,18,10,1, 11.9,1,1, 1.931, 10479.561, 403.463, 52781.718 24/11/02,19:38:49,19,10,1, 11.9,1,1, 1.931, 10479.569, 403.454, 52781.702 24/11/02,19:38:50,00,10,1, 11.9,1,1, 1.932, 10479.562, 403.454, 52781.702 24/11/02,19:38:50,01,10,1, 11.9,1,1, 1.932, 10479.556, 403.419, 52781.735 24/11/02,19:38:50,02,10,1, 11.9,1,1, 1.932, 10479.558, 403.421, 52781.711 24/11/02,19:38:50,03,10,1, 11.9,1,1, 1.932, 10479.584, 403.448, 52781.725 24/11/02,19:38:50,04,10,1, 11.9,1,1, 1.932, 10479.593, 403.434, 52781.733 24/11/02,19:38:50,05,10,1, 11.9,1,1, 1.932, 10479.550, 403.404, 52781.693 24/11/02,19:38:50,06,10,1, 11.9,1,1, 1.932, 10479.575, 403.430, 52781.699 24/11/02,19:38:50,07,10,1, 11.9,1,1, 1.932, 10479.573, 403.439, 52781.757 24/11/02,19:38:50,08,10,1, 11.9,1,1, 1.932, 10479.572, 403.424, 52781.759 24/11/02,19:38:50,09,10,1, 11.9,1,1, 1.932, 10479.578, 403.415, 52781.743 24/11/02,19:38:50,10,10,1, 11.9,1,1, 1.932, 10479.565, 403.411, 52781.714 24/11/02,19:38:50,11,10,1, 11.9,1,1, 1.932, 10479.589, 403.424, 52781.724 24/11/02,19:38:50,12,10,1, 11.9,1,1, 1.932, 10479.573, 403.416, 52781.770 24/11/02,19:38:50,13,10,1, 11.9,1,1, 1.932, 10479.600, 403.385, 52781.735 24/11/02,19:38:50,14,10,1, 11.9,1,1, 1.932, 10479.597, 403.378, 52781.737 24/11/02,19:38:50,15,10,1, 11.9,1,1, 1.932, 10479.586, 403.399, 52781.742 24/11/02,19:38:50,16,10,1, 11.9,1,1, 1.932, 10479.591, 403.402, 52781.758 24/11/02,19:38:50,17,10,1, 11.9,1,1, 1.932, 10479.612, 403.435, 52781.740 24/11/02,19:38:50,18,10,1, 11.9,1,1, 1.932, 10479.597, 403.393, 52781.756 24/11/02,19:38:50,19,10,1, 11.9,1,1, 1.932, 10479.610, 403.399, 52781.757 24/11/02,19:38:51,00,10,1, 11.9,1,1, 1.935, 10479.604, 403.399, 52781.757 24/11/02,19:38:51,01,10,1, 11.9,1,1, 1.935, 10479.580, 403.422, 52781.769 24/11/02,19:38:51,02,10,1, 11.9,1,1, 1.935, 10479.608, 403.374, 52781.770 24/11/02,19:38:51,03,10,1, 11.9,1,1, 1.935, 10479.599, 403.390, 52781.779 24/11/02,19:38:51,04,10,1, 11.9,1,1, 1.935, 10479.614, 403.398, 52781.741 24/11/02,19:38:51,05,10,1, 11.9,1,1, 1.935, 10479.595, 403.408, 52781.789 24/11/02,19:38:51,06,10,1, 11.9,1,1, 1.935, 10479.620, 403.404, 52781.769 24/11/02,19:38:51,07,10,1, 11.9,1,1, 1.935, 10479.603, 403.361, 52781.812 24/11/02,19:38:51,08,10,1, 11.9,1,1, 1.935, 10479.598, 403.339, 52781.802 24/11/02,19:38:51,09,10,1, 11.9,1,1, 1.935, 10479.612, 403.388, 52781.811 24/11/02,19:38:51,10,10,1, 11.9,1,1, 1.935, 10479.603, 403.397, 52781.816 24/11/02,19:38:51,11,10,1, 11.9,1,1, 1.935, 10479.623, 403.379, 52781.762 24/11/02,19:38:51,12,10,1, 11.9,1,1, 1.935, 10479.633, 403.333, 52781.755 24/11/02,19:38:51,13,10,1, 11.9,1,1, 1.935, 10479.610, 403.360, 52781.797 24/11/02,19:38:51,14,10,1, 11.9,1,1, 1.935, 10479.610, 403.375, 52781.823 24/11/02,19:38:51,15,10,1, 11.9,1,1, 1.935, 10479.633, 403.371, 52781.819 24/11/02,19:38:51,16,10,1, 11.9,1,1, 1.935, 10479.618, 403.327, 52781.830 24/11/02,19:38:51,17,10,1, 11.9,1,1, 1.935, 10479.647, 403.361, 52781.765 24/11/02,19:38:51,18,10,1, 11.9,1,1, 1.935, 10479.609, 403.359, 52781.790 24/11/02,19:38:51,19,10,1, 11.9,1,1, 1.935, 10479.619, 403.361, 52781.792 24/11/02,19:38:52,00,10,1, 11.9,1,1, 1.932, 10479.612, 403.361, 52781.792 24/11/02,19:38:52,01,10,1, 11.9,1,1, 1.932, 10479.609, 403.314, 52781.796 24/11/02,19:38:52,02,10,1, 11.9,1,1, 1.932, 10479.623, 403.337, 52781.787 24/11/02,19:38:52,03,10,1, 11.9,1,1, 1.932, 10479.649, 403.354, 52781.868 24/11/02,19:38:52,04,10,1, 11.9,1,1, 1.932, 10479.611, 403.349, 52781.839 24/11/02,19:38:52,05,10,1, 11.9,1,1, 1.932, 10479.620, 403.319, 52781.834 24/11/02,19:38:52,06,10,1, 11.9,1,1, 1.932, 10479.622, 403.315, 52781.759 24/11/02,19:38:52,07,10,1, 11.9,1,1, 1.932, 10479.612, 403.341, 52781.856 24/11/02,19:38:52,08,10,1, 11.9,1,1, 1.932, 10479.622, 403.334, 52781.782 24/11/02,19:38:52,09,10,1, 11.9,1,1, 1.932, 10479.627, 403.326, 52781.825 24/11/02,19:38:52,10,10,1, 11.9,1,1, 1.932, 10479.608, 403.316, 52781.767 24/11/02,19:38:52,11,10,1, 11.9,1,1, 1.932, 10479.620, 403.311, 52781.873 24/11/02,19:38:52,12,10,1, 11.9,1,1, 1.932, 10479.620, 403.338, 52781.770 24/11/02,19:38:52,13,10,1, 11.9,1,1, 1.932, 10479.647, 403.330, 52781.806 24/11/02,19:38:52,14,10,1, 11.9,1,1, 1.932, 10479.627, 403.300, 52781.759 24/11/02,19:38:52,15,10,1, 11.9,1,1, 1.932, 10479.641, 403.293, 52781.807 24/11/02,19:38:52,16,10,1, 11.9,1,1, 1.932, 10479.621, 403.294, 52781.884 24/11/02,19:38:52,17,10,1, 11.9,1,1, 1.932, 10479.647, 403.282, 52781.801 24/11/02,19:38:52,18,10,1, 11.9,1,1, 1.932, 10479.653, 403.289, 52781.802 24/11/02,19:38:52,19,10,1, 11.9,1,1, 1.932, 10479.647, 403.279, 52781.855 24/11/02,19:38:53,00,10,1, 11.9,1,1, 1.931, 10479.646, 403.279, 52781.855 24/11/02,19:38:53,01,10,1, 11.9,1,1, 1.931, 10479.649, 403.294, 52781.872 24/11/02,19:38:53,02,10,1, 11.9,1,1, 1.931, 10479.657, 403.282, 52781.798 24/11/02,19:38:53,03,10,1, 11.9,1,1, 1.931, 10479.671, 403.270, 52781.849 24/11/02,19:38:53,04,10,1, 11.9,1,1, 1.931, 10479.656, 403.271, 52781.820 24/11/02,19:38:53,05,10,1, 11.9,1,1, 1.931, 10479.648, 403.273, 52781.830 24/11/02,19:38:53,06,10,1, 11.9,1,1, 1.931, 10479.651, 403.301, 52781.837 24/11/02,19:38:53,07,10,1, 11.9,1,1, 1.931, 10479.652, 403.268, 52781.826 24/11/02,19:38:53,08,10,1, 11.9,1,1, 1.931, 10479.672, 403.262, 52781.837 24/11/02,19:38:53,09,10,1, 11.9,1,1, 1.931, 10479.667, 403.277, 52781.909 24/11/02,19:38:53,10,10,1, 11.9,1,1, 1.931, 10479.691, 403.292, 52781.896 24/11/02,19:38:53,11,10,1, 11.9,1,1, 1.931, 10479.670, 403.293, 52781.893 24/11/02,19:38:53,12,10,1, 11.9,1,1, 1.931, 10479.677, 403.281, 52781.863 24/11/02,19:38:53,13,10,1, 11.9,1,1, 1.931, 10479.674, 403.237, 52781.850 24/11/02,19:38:53,14,10,1, 11.9,1,1, 1.931, 10479.658, 403.264, 52781.821 24/11/02,19:38:53,15,10,1, 11.9,1,1, 1.931, 10479.656, 403.288, 52781.838 24/11/02,19:38:53,16,10,1, 11.9,1,1, 1.931, 10479.682, 403.270, 52781.888 24/11/02,19:38:53,17,10,1, 11.9,1,1, 1.931, 10479.660, 403.239, 52781.842 24/11/02,19:38:53,18,10,1, 11.9,1,1, 1.931, 10479.676, 403.243, 52781.869 24/11/02,19:38:53,19,10,1, 11.9,1,1, 1.931, 10479.657, 403.239, 52781.879 24/11/02,19:38:54,00,10,1, 12.0,1,1, 1.931, 10479.654, 403.239, 52781.879 24/11/02,19:38:54,01,10,1, 12.0,1,1, 1.931, 10479.672, 403.215, 52781.865 24/11/02,19:38:54,02,10,1, 12.0,1,1, 1.931, 10479.681, 403.231, 52781.831 24/11/02,19:38:54,03,10,1, 12.0,1,1, 1.931, 10479.686, 403.239, 52781.873 24/11/02,19:38:54,04,10,1, 12.0,1,1, 1.931, 10479.692, 403.248, 52781.862 24/11/02,19:38:54,05,10,1, 12.0,1,1, 1.931, 10479.699, 403.258, 52781.857 24/11/02,19:38:54,06,10,1, 12.0,1,1, 1.931, 10479.682, 403.205, 52781.867 24/11/02,19:38:54,07,10,1, 12.0,1,1, 1.931, 10479.700, 403.210, 52781.826 24/11/02,19:38:54,08,10,1, 12.0,1,1, 1.931, 10479.677, 403.236, 52781.887 24/11/02,19:38:54,09,10,1, 12.0,1,1, 1.931, 10479.682, 403.245, 52781.928 24/11/02,19:38:54,10,10,1, 12.0,1,1, 1.931, 10479.689, 403.220, 52781.860 24/11/02,19:38:54,11,10,1, 12.0,1,1, 1.931, 10479.676, 403.204, 52781.842 24/11/02,19:38:54,12,10,1, 12.0,1,1, 1.931, 10479.699, 403.225, 52781.839 24/11/02,19:38:54,13,10,1, 12.0,1,1, 1.931, 10479.662, 403.232, 52781.911 24/11/02,19:38:54,14,10,1, 12.0,1,1, 1.931, 10479.727, 403.226, 52781.953 24/11/02,19:38:54,15,10,1, 12.0,1,1, 1.931, 10479.727, 403.191, 52781.836 24/11/02,19:38:54,16,10,1, 12.0,1,1, 1.931, 10479.682, 403.203, 52781.869 24/11/02,19:38:54,17,10,1, 12.0,1,1, 1.931, 10479.709, 403.244, 52781.939 24/11/02,19:38:54,18,10,1, 12.0,1,1, 1.931, 10479.704, 403.219, 52781.927 24/11/02,19:38:54,19,10,1, 12.0,1,1, 1.931, 10479.693, 403.206, 52781.921 24/11/02,19:38:55,00,09,1, 11.9,1,1, 1.931, 10479.687, 403.206, 52781.921 24/11/02,19:38:55,01,09,1, 11.9,1,1, 1.931, 10479.710, 403.207, 52781.852 24/11/02,19:38:55,02,09,1, 11.9,1,1, 1.931, 10479.713, 403.224, 52781.827 24/11/02,19:38:55,03,09,1, 11.9,1,1, 1.931, 10479.732, 403.194, 52781.906 24/11/02,19:38:55,04,09,1, 11.9,1,1, 1.931, 10479.724, 403.159, 52781.887 24/11/02,19:38:55,05,09,1, 11.9,1,1, 1.931, 10479.701, 403.202, 52781.886 24/11/02,19:38:55,06,09,1, 11.9,1,1, 1.931, 10479.706, 403.200, 52781.872 24/11/02,19:38:55,07,09,1, 11.9,1,1, 1.931, 10479.736, 403.199, 52781.912 24/11/02,19:38:55,08,09,1, 11.9,1,1, 1.931, 10479.726, 403.209, 52781.970 24/11/02,19:38:55,09,09,1, 11.9,1,1, 1.931, 10479.731, 403.184, 52781.949 24/11/02,19:38:55,10,09,1, 11.9,1,1, 1.931, 10479.725, 403.188, 52781.882 24/11/02,19:38:55,11,09,1, 11.9,1,1, 1.931, 10479.748, 403.205, 52781.878 24/11/02,19:38:55,12,09,1, 11.9,1,1, 1.931, 10479.711, 403.181, 52781.929 24/11/02,19:38:55,13,09,1, 11.9,1,1, 1.931, 10479.740, 403.172, 52781.820 24/11/02,19:38:55,14,09,1, 11.9,1,1, 1.931, 10479.723, 403.168, 52781.864 24/11/02,19:38:55,15,09,1, 11.9,1,1, 1.931, 10479.738, 403.174, 52781.871 24/11/02,19:38:55,16,09,1, 11.9,1,1, 1.931, 10479.755, 403.188, 52781.968 24/11/02,19:38:55,17,09,1, 11.9,1,1, 1.931, 10479.735, 403.169, 52781.873 24/11/02,19:38:55,18,09,1, 11.9,1,1, 1.931, 10479.750, 403.175, 52781.916 24/11/02,19:38:55,19,09,1, 11.9,1,1, 1.931, 10479.753, 403.194, 52781.956 24/11/02,19:38:56,00,10,1, 11.9,1,1, 1.932, 10479.746, 403.194, 52781.956 24/11/02,19:38:56,01,10,1, 11.9,1,1, 1.932, 10479.748, 403.150, 52781.917 24/11/02,19:38:56,02,10,1, 11.9,1,1, 1.932, 10479.738, 403.161, 52781.965 24/11/02,19:38:56,03,10,1, 11.9,1,1, 1.932, 10479.744, 403.173, 52781.941 24/11/02,19:38:56,04,10,1, 11.9,1,1, 1.932, 10479.744, 403.183, 52781.979 24/11/02,19:38:56,05,10,1, 11.9,1,1, 1.932, 10479.751, 403.172, 52781.908 24/11/02,19:38:56,06,10,1, 11.9,1,1, 1.932, 10479.750, 403.136, 52781.950 24/11/02,19:38:56,07,10,1, 11.9,1,1, 1.932, 10479.766, 403.148, 52781.898 24/11/02,19:38:56,08,10,1, 11.9,1,1, 1.932, 10479.764, 403.165, 52781.930 24/11/02,19:38:56,09,10,1, 11.9,1,1, 1.932, 10479.769, 403.141, 52781.906 24/11/02,19:38:56,10,10,1, 11.9,1,1, 1.932, 10479.784, 403.142, 52781.893 24/11/02,19:38:56,11,10,1, 11.9,1,1, 1.932, 10479.769, 403.130, 52781.903 24/11/02,19:38:56,12,10,1, 11.9,1,1, 1.932, 10479.761, 403.149, 52781.870 24/11/02,19:38:56,13,10,1, 11.9,1,1, 1.932, 10479.758, 403.169, 52781.917 24/11/02,19:38:56,14,10,1, 11.9,1,1, 1.932, 10479.791, 403.142, 52781.896 24/11/02,19:38:56,15,10,1, 11.9,1,1, 1.932, 10479.787, 403.128, 52781.909 24/11/02,19:38:56,16,10,1, 11.9,1,1, 1.932, 10479.755, 403.131, 52781.940 24/11/02,19:38:56,17,10,1, 11.9,1,1, 1.932, 10479.786, 403.153, 52781.896 24/11/02,19:38:56,18,10,1, 11.9,1,1, 1.932, 10479.796, 403.155, 52781.955 24/11/02,19:38:56,19,10,1, 11.9,1,1, 1.932, 10479.795, 403.118, 52781.877 24/11/02,19:38:57,00,10,1, 11.8,1,1, 1.931, 10479.788, 403.118, 52781.877 24/11/02,19:38:57,01,10,1, 11.8,1,1, 1.931, 10479.841, 403.117, 52781.942 24/11/02,19:38:57,02,10,1, 11.8,1,1, 1.931, 10479.832, 403.208, 52782.178 24/11/02,19:38:57,03,10,1, 11.8,1,1, 1.931, 10479.841, 403.192, 52782.227 24/11/02,19:38:57,04,10,1, 11.8,1,1, 1.931, 10479.836, 403.195, 52782.208 24/11/02,19:38:57,05,10,1, 11.8,1,1, 1.931, 10479.826, 403.195, 52782.200 24/11/02,19:38:57,06,10,1, 11.8,1,1, 1.931, 10479.816, 403.202, 52782.217 24/11/02,19:38:57,07,10,1, 11.8,1,1, 1.931, 10479.844, 403.223, 52782.199 24/11/02,19:38:57,08,10,1, 11.8,1,1, 1.931, 10479.797, 403.183, 52782.223 24/11/02,19:38:57,09,10,1, 11.8,1,1, 1.931, 10479.816, 403.192, 52782.174 24/11/02,19:38:57,10,10,1, 11.8,1,1, 1.931, 10479.821, 403.190, 52782.207 24/11/02,19:38:57,11,10,1, 11.8,1,1, 1.931, 10479.809, 403.198, 52782.193 24/11/02,19:38:57,12,10,1, 11.8,1,1, 1.931, 10479.806, 403.207, 52782.239 24/11/02,19:38:57,13,10,1, 11.8,1,1, 1.931, 10479.810, 403.173, 52782.225 24/11/02,19:38:57,14,10,1, 11.8,1,1, 1.931, 10479.812, 403.216, 52782.193 24/11/02,19:38:57,15,10,1, 11.8,1,1, 1.931, 10479.848, 403.219, 52782.207 24/11/02,19:38:57,16,10,1, 11.8,1,1, 1.931, 10479.852, 403.208, 52782.240 24/11/02,19:38:57,17,10,1, 11.8,1,1, 1.931, 10479.823, 403.219, 52782.179 24/11/02,19:38:57,18,10,1, 11.8,1,1, 1.931, 10479.814, 403.207, 52782.283 24/11/02,19:38:57,19,10,1, 11.8,1,1, 1.931, 10479.809, 403.198, 52782.233 24/11/02,19:38:58,00,09,1, 11.9,1,1, 1.931, 10479.804, 403.198, 52782.233 24/11/02,19:38:58,01,09,1, 11.9,1,1, 1.931, 10479.829, 403.222, 52782.206 24/11/02,19:38:58,02,09,1, 11.9,1,1, 1.931, 10479.815, 403.193, 52782.212 24/11/02,19:38:58,03,09,1, 11.9,1,1, 1.931, 10479.840, 403.201, 52782.231 24/11/02,19:38:58,04,09,1, 11.9,1,1, 1.931, 10479.821, 403.193, 52782.235 24/11/02,19:38:58,05,09,1, 11.9,1,1, 1.931, 10479.849, 403.206, 52782.218 24/11/02,19:38:58,06,09,1, 11.9,1,1, 1.931, 10479.849, 403.210, 52782.258 24/11/02,19:38:58,07,09,1, 11.9,1,1, 1.931, 10479.837, 403.201, 52782.225 24/11/02,19:38:58,08,09,1, 11.9,1,1, 1.931, 10479.823, 403.186, 52782.228 24/11/02,19:38:58,09,09,1, 11.9,1,1, 1.931, 10479.835, 403.204, 52782.175 24/11/02,19:38:58,10,09,1, 11.9,1,1, 1.931, 10479.842, 403.198, 52782.245 24/11/02,19:38:58,11,09,1, 11.9,1,1, 1.931, 10479.822, 403.187, 52782.224 24/11/02,19:38:58,12,09,1, 11.9,1,1, 1.931, 10479.847, 403.203, 52782.208 24/11/02,19:38:58,13,09,1, 11.9,1,1, 1.931, 10479.831, 403.205, 52782.241 24/11/02,19:38:58,14,09,1, 11.9,1,1, 1.931, 10479.848, 403.179, 52782.213 24/11/02,19:38:58,15,09,1, 11.9,1,1, 1.931, 10479.815, 403.182, 52782.213 24/11/02,19:38:58,16,09,1, 11.9,1,1, 1.931, 10479.848, 403.192, 52782.237 24/11/02,19:38:58,17,09,1, 11.9,1,1, 1.931, 10479.862, 403.206, 52782.212 24/11/02,19:38:58,18,09,1, 11.9,1,1, 1.931, 10479.855, 403.226, 52782.261 24/11/02,19:38:58,19,09,1, 11.9,1,1, 1.931, 10479.867, 403.203, 52782.180 24/11/02,19:38:59,00,09,1, 11.8,1,1, 1.936, 10479.863, 403.203, 52782.180 24/11/02,19:38:59,01,09,1, 11.8,1,1, 1.936, 10479.844, 403.178, 52782.203 24/11/02,19:38:59,02,09,1, 11.8,1,1, 1.936, 10479.866, 403.194, 52782.161 24/11/02,19:38:59,03,09,1, 11.8,1,1, 1.936, 10479.875, 403.212, 52782.243 24/11/02,19:38:59,04,09,1, 11.8,1,1, 1.936, 10479.866, 403.187, 52782.177 24/11/02,19:38:59,05,09,1, 11.8,1,1, 1.936, 10479.873, 403.200, 52782.216 24/11/02,19:38:59,06,09,1, 11.8,1,1, 1.936, 10479.863, 403.203, 52782.221 24/11/02,19:38:59,07,09,1, 11.8,1,1, 1.936, 10479.877, 403.214, 52782.208 24/11/02,19:38:59,08,09,1, 11.8,1,1, 1.936, 10479.852, 403.191, 52782.231 24/11/02,19:38:59,09,09,1, 11.8,1,1, 1.936, 10479.871, 403.192, 52782.229 24/11/02,19:38:59,10,09,1, 11.8,1,1, 1.936, 10479.867, 403.197, 52782.261 24/11/02,19:38:59,11,09,1, 11.8,1,1, 1.936, 10479.849, 403.215, 52782.244 24/11/02,19:38:59,12,09,1, 11.8,1,1, 1.936, 10479.864, 403.195, 52782.189 24/11/02,19:38:59,13,09,1, 11.8,1,1, 1.936, 10479.878, 403.206, 52782.223 24/11/02,19:38:59,14,09,1, 11.8,1,1, 1.936, 10479.882, 403.202, 52782.120 24/11/02,19:38:59,15,09,1, 11.8,1,1, 1.936, 10479.897, 403.207, 52782.267 24/11/02,19:38:59,16,09,1, 11.8,1,1, 1.936, 10479.887, 403.209, 52782.277 24/11/02,19:38:59,17,09,1, 11.8,1,1, 1.936, 10479.866, 403.206, 52782.210 24/11/02,19:38:59,18,09,1, 11.8,1,1, 1.936, 10479.867, 403.218, 52782.252 24/11/02,19:38:59,19,09,1, 11.8,1,1, 1.936, 10479.851, 403.205, 52782.262 24/11/02,19:39:00,00,09,1, 11.9,1,1, 1.936, 10479.846, 403.205, 52782.262 24/11/02,19:39:00,01,09,1, 11.9,1,1, 1.936, 10479.886, 403.189, 52782.257 24/11/02,19:39:00,02,09,1, 11.9,1,1, 1.936, 10479.893, 403.152, 52781.988 24/11/02,19:39:00,03,09,1, 11.9,1,1, 1.936, 10479.887, 403.130, 52781.957 24/11/02,19:39:00,04,09,1, 11.9,1,1, 1.936, 10479.867, 403.143, 52781.994 24/11/02,19:39:00,05,09,1, 11.9,1,1, 1.936, 10479.898, 403.155, 52781.992 24/11/02,19:39:00,06,09,1, 11.9,1,1, 1.936, 10479.899, 403.164, 52781.998 24/11/02,19:39:00,07,09,1, 11.9,1,1, 1.936, 10479.893, 403.134, 52782.002 24/11/02,19:39:00,08,09,1, 11.9,1,1, 1.936, 10479.876, 403.122, 52781.989 24/11/02,19:39:00,09,09,1, 11.9,1,1, 1.936, 10479.878, 403.132, 52781.978 24/11/02,19:39:00,10,09,1, 11.9,1,1, 1.936, 10479.882, 403.141, 52781.986 24/11/02,19:39:00,11,09,1, 11.9,1,1, 1.936, 10479.890, 403.144, 52782.023 24/11/02,19:39:00,12,09,1, 11.9,1,1, 1.936, 10479.889, 403.118, 52781.981 24/11/02,19:39:00,13,09,1, 11.9,1,1, 1.936, 10479.894, 403.131, 52781.943 24/11/02,19:39:00,14,09,1, 11.9,1,1, 1.936, 10479.890, 403.161, 52782.096 24/11/02,19:39:00,15,09,1, 11.9,1,1, 1.936, 10479.902, 403.166, 52782.020 24/11/02,19:39:00,16,09,1, 11.9,1,1, 1.936, 10479.919, 403.122, 52782.012 24/11/02,19:39:00,17,09,1, 11.9,1,1, 1.936, 10479.910, 403.114, 52782.005 24/11/02,19:39:00,18,09,1, 11.9,1,1, 1.936, 10479.900, 403.146, 52782.005 24/11/02,19:39:00,19,09,1, 11.9,1,1, 1.936, 10479.906, 403.151, 52782.036 24/11/02,19:39:01,00,09,1, 11.9,1,1, 1.929, 10479.904, 403.151, 52782.036 24/11/02,19:39:01,01,09,1, 11.9,1,1, 1.929, 10479.922, 403.122, 52781.949 24/11/02,19:39:01,02,09,1, 11.9,1,1, 1.929, 10479.876, 403.118, 52781.941 24/11/02,19:39:01,03,09,1, 11.9,1,1, 1.929, 10479.906, 403.163, 52782.035 24/11/02,19:39:01,04,09,1, 11.9,1,1, 1.929, 10479.925, 403.135, 52782.044 24/11/02,19:39:01,05,09,1, 11.9,1,1, 1.929, 10479.916, 403.114, 52781.995 24/11/02,19:39:01,06,09,1, 11.9,1,1, 1.929, 10479.917, 403.138, 52781.976 24/11/02,19:39:01,07,09,1, 11.9,1,1, 1.929, 10479.906, 403.141, 52782.002 24/11/02,19:39:01,08,09,1, 11.9,1,1, 1.929, 10479.901, 403.138, 52782.033 24/11/02,19:39:01,09,09,1, 11.9,1,1, 1.929, 10479.946, 403.128, 52781.997 24/11/02,19:39:01,10,09,1, 11.9,1,1, 1.929, 10479.912, 403.121, 52781.945 24/11/02,19:39:01,11,09,1, 11.9,1,1, 1.929, 10479.926, 403.159, 52782.041 24/11/02,19:39:01,12,09,1, 11.9,1,1, 1.929, 10479.936, 403.152, 52782.005 24/11/02,19:39:01,13,09,1, 11.9,1,1, 1.929, 10479.952, 403.139, 52782.036 24/11/02,19:39:01,14,09,1, 11.9,1,1, 1.929, 10479.930, 403.129, 52782.027 24/11/02,19:39:01,15,09,1, 11.9,1,1, 1.929, 10479.926, 403.142, 52781.992 24/11/02,19:39:01,16,09,1, 11.9,1,1, 1.929, 10479.963, 403.159, 52782.026 24/11/02,19:39:01,17,09,1, 11.9,1,1, 1.929, 10479.952, 403.153, 52782.037 24/11/02,19:39:01,18,09,1, 11.9,1,1, 1.929, 10479.955, 403.120, 52782.057 24/11/02,19:39:01,19,09,1, 11.9,1,1, 1.929, 10479.947, 403.119, 52782.014 24/11/02,19:39:02,00,09,1, 11.9,1,1, 1.936, 10479.946, 403.119, 52782.014 24/11/02,19:39:02,01,09,1, 11.9,1,1, 1.936, 10479.942, 403.134, 52782.067 24/11/02,19:39:02,02,09,1, 11.9,1,1, 1.936, 10479.970, 403.139, 52782.019 24/11/02,19:39:02,03,09,1, 11.9,1,1, 1.936, 10479.977, 403.094, 52782.037 24/11/02,19:39:02,04,09,1, 11.9,1,1, 1.936, 10479.941, 403.127, 52781.985 24/11/02,19:39:02,05,09,1, 11.9,1,1, 1.936, 10479.965, 403.122, 52781.990 24/11/02,19:39:02,06,09,1, 11.9,1,1, 1.936, 10479.972, 403.101, 52782.038 24/11/02,19:39:02,07,09,1, 11.9,1,1, 1.936, 10479.971, 403.080, 52781.978 24/11/02,19:39:02,08,09,1, 11.9,1,1, 1.936, 10479.984, 403.109, 52782.046 24/11/02,19:39:02,09,09,1, 11.9,1,1, 1.936, 10479.982, 403.146, 52782.026 24/11/02,19:39:02,10,09,1, 11.9,1,1, 1.936, 10479.998, 403.138, 52782.071 24/11/02,19:39:02,11,09,1, 11.9,1,1, 1.936, 10479.973, 403.117, 52782.038 24/11/02,19:39:02,12,09,1, 11.9,1,1, 1.936, 10479.995, 403.093, 52782.036 24/11/02,19:39:02,13,09,1, 11.9,1,1, 1.936, 10480.004, 403.131, 52782.038 24/11/02,19:39:02,14,09,1, 11.9,1,1, 1.936, 10479.991, 403.144, 52782.068 24/11/02,19:39:02,15,09,1, 11.9,1,1, 1.936, 10480.013, 403.121, 52782.087 24/11/02,19:39:02,16,09,1, 11.9,1,1, 1.936, 10479.982, 403.122, 52782.067 24/11/02,19:39:02,17,09,1, 11.9,1,1, 1.936, 10479.997, 403.119, 52782.036 24/11/02,19:39:02,18,09,1, 11.9,1,1, 1.936, 10479.996, 403.126, 52782.074 24/11/02,19:39:02,19,09,1, 11.9,1,1, 1.936, 10479.990, 403.125, 52781.981 24/11/02,19:39:03,00,09,1, 11.9,1,1, 1.931, 10479.988, 403.125, 52781.981 24/11/02,19:39:03,01,09,1, 11.9,1,1, 1.931, 10479.984, 403.116, 52782.004 24/11/02,19:39:03,02,09,1, 11.9,1,1, 1.931, 10480.009, 403.137, 52782.063 24/11/02,19:39:03,03,09,1, 11.9,1,1, 1.931, 10480.012, 403.159, 52782.055 24/11/02,19:39:03,04,09,1, 11.9,1,1, 1.931, 10480.048, 403.120, 52782.035 24/11/02,19:39:03,05,09,1, 11.9,1,1, 1.931, 10480.013, 403.113, 52782.036 24/11/02,19:39:03,06,09,1, 11.9,1,1, 1.931, 10480.030, 403.126, 52782.061 24/11/02,19:39:03,07,09,1, 11.9,1,1, 1.931, 10480.026, 403.136, 52782.072 24/11/02,19:39:03,08,09,1, 11.9,1,1, 1.931, 10480.017, 403.096, 52782.103 24/11/02,19:39:03,09,09,1, 11.9,1,1, 1.931, 10480.039, 403.092, 52782.047 24/11/02,19:39:03,10,09,1, 11.9,1,1, 1.931, 10480.010, 403.108, 52782.053 24/11/02,19:39:03,11,09,1, 11.9,1,1, 1.931, 10480.005, 403.114, 52781.990 24/11/02,19:39:03,12,09,1, 11.9,1,1, 1.931, 10480.038, 403.130, 52782.056 24/11/02,19:39:03,13,09,1, 11.9,1,1, 1.931, 10480.036, 403.093, 52782.025 24/11/02,19:39:03,14,09,1, 11.9,1,1, 1.931, 10480.017, 403.090, 52782.018 24/11/02,19:39:03,15,09,1, 11.9,1,1, 1.931, 10480.055, 403.102, 52782.125 24/11/02,19:39:03,16,09,1, 11.9,1,1, 1.931, 10479.987, 403.127, 52782.068 24/11/02,19:39:03,17,09,1, 11.9,1,1, 1.931, 10480.052, 403.118, 52782.138 24/11/02,19:39:03,18,09,1, 11.9,1,1, 1.931, 10480.023, 403.097, 52782.050 24/11/02,19:39:03,19,09,1, 11.9,1,1, 1.931, 10480.050, 403.126, 52782.044 24/11/02,19:39:04,00,10,1, 11.9,1,1, 1.933, 10480.046, 403.126, 52782.044 24/11/02,19:39:04,01,10,1, 11.9,1,1, 1.933, 10480.064, 403.116, 52781.983 24/11/02,19:39:04,02,10,1, 11.9,1,1, 1.933, 10480.048, 403.111, 52782.234 24/11/02,19:39:04,03,10,1, 11.9,1,1, 1.933, 10480.085, 403.088, 52781.980 24/11/02,19:39:04,04,10,1, 11.9,1,1, 1.933, 10480.085, 403.125, 52782.007 24/11/02,19:39:04,05,10,1, 11.9,1,1, 1.933, 10480.070, 403.108, 52782.004 24/11/02,19:39:04,06,10,1, 11.9,1,1, 1.933, 10480.086, 403.079, 52782.003 24/11/02,19:39:04,07,10,1, 11.9,1,1, 1.933, 10480.069, 403.084, 52781.969 24/11/02,19:39:04,08,10,1, 11.9,1,1, 1.933, 10480.053, 403.089, 52781.929 24/11/02,19:39:04,09,10,1, 11.9,1,1, 1.933, 10480.066, 403.122, 52782.075 24/11/02,19:39:04,10,10,1, 11.9,1,1, 1.933, 10480.069, 403.098, 52782.072 24/11/02,19:39:04,11,10,1, 11.9,1,1, 1.933, 10480.074, 403.091, 52782.014 24/11/02,19:39:04,12,10,1, 11.9,1,1, 1.933, 10480.084, 403.096, 52782.042 24/11/02,19:39:04,13,10,1, 11.9,1,1, 1.933, 10480.081, 403.093, 52781.989 24/11/02,19:39:04,14,10,1, 11.9,1,1, 1.933, 10480.090, 403.100, 52782.043 24/11/02,19:39:04,15,10,1, 11.9,1,1, 1.933, 10480.086, 403.076, 52782.007 24/11/02,19:39:04,16,10,1, 11.9,1,1, 1.933, 10480.095, 403.092, 52782.008 24/11/02,19:39:04,17,10,1, 11.9,1,1, 1.933, 10480.093, 403.119, 52782.005 24/11/02,19:39:04,18,10,1, 11.9,1,1, 1.933, 10480.076, 403.094, 52782.075 24/11/02,19:39:04,19,10,1, 11.9,1,1, 1.933, 10480.118, 403.091, 52782.026 24/11/02,19:39:05,00,10,1, 11.9,1,1, 1.935, 10480.113, 403.091, 52782.026 24/11/02,19:39:05,01,10,1, 11.9,1,1, 1.935, 10480.100, 403.089, 52782.036 24/11/02,19:39:05,02,10,1, 11.9,1,1, 1.935, 10480.071, 403.119, 52782.034 24/11/02,19:39:05,03,10,1, 11.9,1,1, 1.935, 10480.102, 403.092, 52782.035 24/11/02,19:39:05,04,10,1, 11.9,1,1, 1.935, 10480.095, 403.088, 52782.037 24/11/02,19:39:05,05,10,1, 11.9,1,1, 1.935, 10480.075, 403.079, 52782.040 24/11/02,19:39:05,06,10,1, 11.9,1,1, 1.935, 10480.080, 403.095, 52782.001 24/11/02,19:39:05,07,10,1, 11.9,1,1, 1.935, 10480.113, 403.103, 52782.057 24/11/02,19:39:05,08,10,1, 11.9,1,1, 1.935, 10480.099, 403.085, 52782.040 24/11/02,19:39:05,09,10,1, 11.9,1,1, 1.935, 10480.087, 403.095, 52782.057 24/11/02,19:39:05,10,10,1, 11.9,1,1, 1.935, 10480.115, 403.097, 52782.057 24/11/02,19:39:05,11,10,1, 11.9,1,1, 1.935, 10480.109, 403.090, 52782.062 24/11/02,19:39:05,12,10,1, 11.9,1,1, 1.935, 10480.123, 403.104, 52782.053 24/11/02,19:39:05,13,10,1, 11.9,1,1, 1.935, 10480.129, 403.050, 52782.009 24/11/02,19:39:05,14,10,1, 11.9,1,1, 1.935, 10480.114, 403.077, 52782.047 24/11/02,19:39:05,15,10,1, 11.9,1,1, 1.935, 10480.131, 403.101, 52782.026 24/11/02,19:39:05,16,10,1, 11.9,1,1, 1.935, 10480.137, 403.111, 52782.082 24/11/02,19:39:05,17,10,1, 11.9,1,1, 1.935, 10480.128, 403.070, 52782.058 24/11/02,19:39:05,18,10,1, 11.9,1,1, 1.935, 10480.121, 403.069, 52782.063 24/11/02,19:39:05,19,10,1, 11.9,1,1, 1.935, 10480.140, 403.113, 52782.050 24/11/02,19:39:06,00,10,1, 11.9,1,1, 1.933, 10480.138, 403.113, 52782.050 24/11/02,19:39:06,01,10,1, 11.9,1,1, 1.933, 10480.143, 403.094, 52782.093 24/11/02,19:39:06,02,10,1, 11.9,1,1, 1.933, 10480.128, 403.065, 52782.037 24/11/02,19:39:06,03,10,1, 11.9,1,1, 1.933, 10480.137, 403.075, 52782.022 24/11/02,19:39:06,04,10,1, 11.9,1,1, 1.933, 10480.145, 403.076, 52782.084 24/11/02,19:39:06,05,10,1, 11.9,1,1, 1.933, 10480.182, 403.094, 52782.009 24/11/02,19:39:06,06,10,1, 11.9,1,1, 1.933, 10480.149, 403.082, 52782.038 24/11/02,19:39:06,07,10,1, 11.9,1,1, 1.933, 10480.145, 403.076, 52782.023 24/11/02,19:39:06,08,10,1, 11.9,1,1, 1.933, 10480.172, 403.100, 52782.052 24/11/02,19:39:06,09,10,1, 11.9,1,1, 1.933, 10480.189, 403.102, 52782.077 24/11/02,19:39:06,10,10,1, 11.9,1,1, 1.933, 10480.160, 403.067, 52782.058 24/11/02,19:39:06,11,10,1, 11.9,1,1, 1.933, 10480.171, 403.051, 52782.081 24/11/02,19:39:06,12,10,1, 11.9,1,1, 1.933, 10480.192, 403.083, 52781.999 24/11/02,19:39:06,13,10,1, 11.9,1,1, 1.933, 10480.177, 403.100, 52782.082 24/11/02,19:39:06,14,10,1, 11.9,1,1, 1.933, 10480.178, 403.078, 52782.069 24/11/02,19:39:06,15,10,1, 11.9,1,1, 1.933, 10480.169, 403.071, 52782.025 24/11/02,19:39:06,16,10,1, 11.9,1,1, 1.933, 10480.185, 403.083, 52782.058 24/11/02,19:39:06,17,10,1, 11.9,1,1, 1.933, 10480.186, 403.103, 52782.039 24/11/02,19:39:06,18,10,1, 11.9,1,1, 1.933, 10480.183, 403.081, 52782.056 24/11/02,19:39:06,19,10,1, 11.9,1,1, 1.933, 10480.182, 403.069, 52782.045 24/11/02,19:39:07,00,10,1, 11.9,1,1, 1.935, 10480.180, 403.069, 52782.045 24/11/02,19:39:07,01,10,1, 11.9,1,1, 1.935, 10480.157, 403.117, 52782.070 24/11/02,19:39:07,02,10,1, 11.9,1,1, 1.935, 10480.166, 403.103, 52782.085 24/11/02,19:39:07,03,10,1, 11.9,1,1, 1.935, 10480.196, 403.088, 52782.101 24/11/02,19:39:07,04,10,1, 11.9,1,1, 1.935, 10480.208, 403.053, 52782.063 24/11/02,19:39:07,05,10,1, 11.9,1,1, 1.935, 10480.172, 403.092, 52782.046 24/11/02,19:39:07,06,10,1, 11.9,1,1, 1.935, 10480.199, 403.102, 52782.089 24/11/02,19:39:07,07,10,1, 11.9,1,1, 1.935, 10480.228, 403.098, 52782.051 24/11/02,19:39:07,08,10,1, 11.9,1,1, 1.935, 10480.187, 403.098, 52782.062 24/11/02,19:39:07,09,10,1, 11.9,1,1, 1.935, 10480.226, 403.076, 52782.038 24/11/02,19:39:07,10,10,1, 11.9,1,1, 1.935, 10480.212, 403.088, 52782.089 24/11/02,19:39:07,11,10,1, 11.9,1,1, 1.935, 10480.243, 403.091, 52782.085 24/11/02,19:39:07,12,10,1, 11.9,1,1, 1.935, 10480.218, 403.075, 52782.032 24/11/02,19:39:07,13,10,1, 11.9,1,1, 1.935, 10480.209, 403.061, 52782.029 24/11/02,19:39:07,14,10,1, 11.9,1,1, 1.935, 10480.213, 403.081, 52782.031 24/11/02,19:39:07,15,10,1, 11.9,1,1, 1.935, 10480.236, 403.089, 52782.018 24/11/02,19:39:07,16,10,1, 11.9,1,1, 1.935, 10480.216, 403.080, 52782.045 24/11/02,19:39:07,17,10,1, 11.9,1,1, 1.935, 10480.249, 403.064, 52781.998 24/11/02,19:39:07,18,10,1, 11.9,1,1, 1.935, 10480.222, 403.084, 52782.020 24/11/02,19:39:07,19,10,1, 11.9,1,1, 1.935, 10480.230, 403.114, 52782.037 24/11/02,19:39:08,00,08,1, 11.9,1,1, 1.932, 10480.230, 403.114, 52782.037 24/11/02,19:39:08,01,08,1, 11.9,1,1, 1.932, 10480.243, 403.053, 52782.028 24/11/02,19:39:08,02,08,1, 11.9,1,1, 1.932, 10480.256, 403.071, 52782.044 24/11/02,19:39:08,03,08,1, 11.9,1,1, 1.932, 10480.243, 403.105, 52782.050 24/11/02,19:39:08,04,08,1, 11.9,1,1, 1.932, 10480.258, 403.091, 52782.090 24/11/02,19:39:08,05,08,1, 11.9,1,1, 1.932, 10480.252, 403.087, 52782.017 24/11/02,19:39:08,06,08,1, 11.9,1,1, 1.932, 10480.231, 403.085, 52782.054 24/11/02,19:39:08,07,08,1, 11.9,1,1, 1.932, 10480.256, 403.073, 52782.041 24/11/02,19:39:08,08,08,1, 11.9,1,1, 1.932, 10480.252, 403.104, 52782.065 24/11/02,19:39:08,09,08,1, 11.9,1,1, 1.932, 10480.273, 403.097, 52782.109 24/11/02,19:39:08,10,08,1, 11.9,1,1, 1.932, 10480.259, 403.072, 52782.066 24/11/02,19:39:08,11,08,1, 11.9,1,1, 1.932, 10480.264, 403.078, 52782.088 24/11/02,19:39:08,12,08,1, 11.9,1,1, 1.932, 10480.251, 403.108, 52782.105 24/11/02,19:39:08,13,08,1, 11.9,1,1, 1.932, 10480.252, 403.096, 52782.051 24/11/02,19:39:08,14,08,1, 11.9,1,1, 1.932, 10480.268, 403.117, 52782.076 24/11/02,19:39:08,15,08,1, 11.9,1,1, 1.932, 10480.252, 403.094, 52781.987 24/11/02,19:39:08,16,08,1, 11.9,1,1, 1.932, 10480.260, 403.112, 52782.082 24/11/02,19:39:08,17,08,1, 11.9,1,1, 1.932, 10480.265, 403.136, 52782.082 24/11/02,19:39:08,18,08,1, 11.9,1,1, 1.932, 10480.302, 403.120, 52782.069 24/11/02,19:39:08,19,08,1, 11.9,1,1, 1.932, 10480.285, 403.093, 52782.072 24/11/02,19:39:09,00,08,1, 11.9,1,1, 1.931, 10480.280, 403.093, 52782.072 24/11/02,19:39:09,01,08,1, 11.9,1,1, 1.931, 10480.283, 403.128, 52782.037 24/11/02,19:39:09,02,08,1, 11.9,1,1, 1.931, 10480.291, 403.142, 52782.113 24/11/02,19:39:09,03,08,1, 11.9,1,1, 1.931, 10480.306, 403.116, 52782.033 24/11/02,19:39:09,04,08,1, 11.9,1,1, 1.931, 10480.275, 403.099, 52782.066 24/11/02,19:39:09,05,08,1, 11.9,1,1, 1.931, 10480.262, 403.144, 52782.065 24/11/02,19:39:09,06,08,1, 11.9,1,1, 1.931, 10480.296, 403.108, 52782.076 24/11/02,19:39:09,07,08,1, 11.9,1,1, 1.931, 10480.257, 403.115, 52782.090 24/11/02,19:39:09,08,08,1, 11.9,1,1, 1.931, 10480.288, 403.099, 52782.034 24/11/02,19:39:09,09,08,1, 11.9,1,1, 1.931, 10480.268, 403.115, 52782.076 24/11/02,19:39:09,10,08,1, 11.9,1,1, 1.931, 10480.312, 403.141, 52782.031 24/11/02,19:39:09,11,08,1, 11.9,1,1, 1.931, 10480.292, 403.136, 52782.105 24/11/02,19:39:09,12,08,1, 11.9,1,1, 1.931, 10480.305, 403.090, 52782.093 24/11/02,19:39:09,13,08,1, 11.9,1,1, 1.931, 10480.313, 403.090, 52782.055 24/11/02,19:39:09,14,08,1, 11.9,1,1, 1.931, 10480.276, 403.140, 52782.081 24/11/02,19:39:09,15,08,1, 11.9,1,1, 1.931, 10480.283, 403.140, 52782.085 24/11/02,19:39:09,16,08,1, 11.9,1,1, 1.931, 10480.315, 403.122, 52782.102 24/11/02,19:39:09,17,08,1, 11.9,1,1, 1.931, 10480.305, 403.128, 52782.063 24/11/02,19:39:09,18,08,1, 11.9,1,1, 1.931, 10480.295, 403.112, 52782.049 24/11/02,19:39:09,19,08,1, 11.9,1,1, 1.931, 10480.276, 403.141, 52782.143 24/11/02,19:39:10,00,09,1, 11.8,1,1, 1.934, 10480.272, 403.141, 52782.143 24/11/02,19:39:10,01,09,1, 11.8,1,1, 1.934, 10480.291, 403.136, 52782.081 24/11/02,19:39:10,02,09,1, 11.8,1,1, 1.934, 10480.282, 403.136, 52782.089 24/11/02,19:39:10,03,09,1, 11.8,1,1, 1.934, 10480.290, 403.126, 52782.053 24/11/02,19:39:10,04,09,1, 11.8,1,1, 1.934, 10480.293, 403.142, 52782.103 24/11/02,19:39:10,05,09,1, 11.8,1,1, 1.934, 10480.326, 403.110, 52782.044 24/11/02,19:39:10,06,09,1, 11.8,1,1, 1.934, 10480.306, 403.103, 52782.106 24/11/02,19:39:10,07,09,1, 11.8,1,1, 1.934, 10480.299, 403.116, 52782.053 24/11/02,19:39:10,08,09,1, 11.8,1,1, 1.934, 10480.307, 403.133, 52782.062 24/11/02,19:39:10,09,09,1, 11.8,1,1, 1.934, 10480.312, 403.120, 52782.106 24/11/02,19:39:10,10,09,1, 11.8,1,1, 1.934, 10480.285, 403.096, 52782.063 24/11/02,19:39:10,11,09,1, 11.8,1,1, 1.934, 10480.310, 403.127, 52782.081 24/11/02,19:39:10,12,09,1, 11.8,1,1, 1.934, 10480.309, 403.131, 52782.112 24/11/02,19:39:10,13,09,1, 11.8,1,1, 1.934, 10480.300, 403.132, 52782.095 24/11/02,19:39:10,14,09,1, 11.8,1,1, 1.934, 10480.309, 403.093, 52782.108 24/11/02,19:39:10,15,09,1, 11.8,1,1, 1.934, 10480.316, 403.080, 52782.067 24/11/02,19:39:10,16,09,1, 11.8,1,1, 1.934, 10480.277, 403.125, 52782.120 24/11/02,19:39:10,17,09,1, 11.8,1,1, 1.934, 10480.317, 403.143, 52782.126 24/11/02,19:39:10,18,09,1, 11.8,1,1, 1.934, 10480.323, 403.125, 52782.097 24/11/02,19:39:10,19,09,1, 11.8,1,1, 1.934, 10480.305, 403.103, 52782.075 24/11/02,19:39:11,00,09,1, 11.9,1,1, 1.938, 10480.305, 403.103, 52782.075 24/11/02,19:39:11,01,09,1, 11.9,1,1, 1.938, 10480.317, 403.135, 52782.110 24/11/02,19:39:11,02,09,1, 11.9,1,1, 1.938, 10480.309, 403.129, 52782.163 24/11/02,19:39:11,03,09,1, 11.9,1,1, 1.938, 10480.339, 403.120, 52782.102 24/11/02,19:39:11,04,09,1, 11.9,1,1, 1.938, 10480.309, 403.090, 52782.140 24/11/02,19:39:11,05,09,1, 11.9,1,1, 1.938, 10480.298, 403.123, 52782.116 24/11/02,19:39:11,06,09,1, 11.9,1,1, 1.938, 10480.327, 403.149, 52782.143 24/11/02,19:39:11,07,09,1, 11.9,1,1, 1.938, 10480.339, 403.122, 52781.949 24/11/02,19:39:11,08,09,1, 11.9,1,1, 1.938, 10480.320, 403.099, 52782.039 24/11/02,19:39:11,09,09,1, 11.9,1,1, 1.938, 10480.312, 403.097, 52782.125 24/11/02,19:39:11,10,09,1, 11.9,1,1, 1.938, 10480.313, 403.153, 52782.141 24/11/02,19:39:11,11,09,1, 11.9,1,1, 1.938, 10480.312, 403.144, 52782.089 24/11/02,19:39:11,12,09,1, 11.9,1,1, 1.938, 10480.313, 403.111, 52782.161 24/11/02,19:39:11,13,09,1, 11.9,1,1, 1.938, 10480.340, 403.114, 52782.120 24/11/02,19:39:11,14,09,1, 11.9,1,1, 1.938, 10480.346, 403.136, 52782.123 24/11/02,19:39:11,15,09,1, 11.9,1,1, 1.938, 10480.311, 403.174, 52782.105 24/11/02,19:39:11,16,09,1, 11.9,1,1, 1.938, 10480.357, 403.167, 52782.109 24/11/02,19:39:11,17,09,1, 11.9,1,1, 1.938, 10480.333, 403.125, 52782.171 24/11/02,19:39:11,18,09,1, 11.9,1,1, 1.938, 10480.353, 403.144, 52782.077 24/11/02,19:39:11,19,09,1, 11.9,1,1, 1.938, 10480.367, 403.169, 52782.132 24/11/02,19:39:12,00,09,1, 11.9,1,1, 1.934, 10480.363, 403.169, 52782.132 24/11/02,19:39:12,01,09,1, 11.9,1,1, 1.934, 10480.343, 403.130, 52782.097 24/11/02,19:39:12,02,09,1, 11.9,1,1, 1.934, 10480.334, 403.139, 52782.092 24/11/02,19:39:12,03,09,1, 11.9,1,1, 1.934, 10480.323, 403.161, 52782.089 24/11/02,19:39:12,04,09,1, 11.9,1,1, 1.934, 10480.345, 403.149, 52782.137 24/11/02,19:39:12,05,09,1, 11.9,1,1, 1.934, 10480.319, 403.144, 52782.133 24/11/02,19:39:12,06,09,1, 11.9,1,1, 1.934, 10480.355, 403.119, 52782.064 24/11/02,19:39:12,07,09,1, 11.9,1,1, 1.934, 10480.344, 403.153, 52782.125 24/11/02,19:39:12,08,09,1, 11.9,1,1, 1.934, 10480.357, 403.172, 52782.121 24/11/02,19:39:12,09,09,1, 11.9,1,1, 1.934, 10480.366, 403.164, 52782.115 24/11/02,19:39:12,10,09,1, 11.9,1,1, 1.934, 10480.345, 403.121, 52782.026 24/11/02,19:39:12,11,09,1, 11.9,1,1, 1.934, 10480.368, 403.153, 52782.111 24/11/02,19:39:12,12,09,1, 11.9,1,1, 1.934, 10480.384, 403.174, 52782.093 24/11/02,19:39:12,13,09,1, 11.9,1,1, 1.934, 10480.401, 403.155, 52782.107 24/11/02,19:39:12,14,09,1, 11.9,1,1, 1.934, 10480.373, 403.144, 52782.087 24/11/02,19:39:12,15,09,1, 11.9,1,1, 1.934, 10480.377, 403.150, 52782.099 24/11/02,19:39:12,16,09,1, 11.9,1,1, 1.934, 10480.340, 403.186, 52782.120 24/11/02,19:39:12,17,09,1, 11.9,1,1, 1.934, 10480.385, 403.179, 52782.140 24/11/02,19:39:12,18,09,1, 11.9,1,1, 1.934, 10480.364, 403.173, 52782.120 24/11/02,19:39:12,19,09,1, 11.9,1,1, 1.934, 10480.361, 403.150, 52782.120 24/11/02,19:39:13,00,09,1, 11.9,1,1, 1.928, 10480.355, 403.150, 52782.120 24/11/02,19:39:13,01,09,1, 11.9,1,1, 1.928, 10480.396, 403.178, 52782.166 24/11/02,19:39:13,02,09,1, 11.9,1,1, 1.928, 10480.406, 403.148, 52782.038 24/11/02,19:39:13,03,09,1, 11.9,1,1, 1.928, 10480.393, 403.167, 52782.123 24/11/02,19:39:13,04,09,1, 11.9,1,1, 1.928, 10480.391, 403.159, 52782.070 24/11/02,19:39:13,05,09,1, 11.9,1,1, 1.928, 10480.377, 403.213, 52782.125 24/11/02,19:39:13,06,09,1, 11.9,1,1, 1.928, 10480.373, 403.176, 52782.157 24/11/02,19:39:13,07,09,1, 11.9,1,1, 1.928, 10480.385, 403.159, 52782.118 24/11/02,19:39:13,08,09,1, 11.9,1,1, 1.928, 10480.370, 403.154, 52782.127 24/11/02,19:39:13,09,09,1, 11.9,1,1, 1.928, 10480.386, 403.173, 52782.101 24/11/02,19:39:13,10,09,1, 11.9,1,1, 1.928, 10480.385, 403.188, 52782.153 24/11/02,19:39:13,11,09,1, 11.9,1,1, 1.928, 10480.380, 403.162, 52782.131 24/11/02,19:39:13,12,09,1, 11.9,1,1, 1.928, 10480.372, 403.182, 52782.150 24/11/02,19:39:13,13,09,1, 11.9,1,1, 1.928, 10480.401, 403.184, 52782.120 24/11/02,19:39:13,14,09,1, 11.9,1,1, 1.928, 10480.373, 403.205, 52782.166 24/11/02,19:39:13,15,09,1, 11.9,1,1, 1.928, 10480.403, 403.183, 52782.217 24/11/02,19:39:13,16,09,1, 11.9,1,1, 1.928, 10480.388, 403.169, 52782.187 24/11/02,19:39:13,17,09,1, 11.9,1,1, 1.928, 10480.393, 403.180, 52782.133 24/11/02,19:39:13,18,09,1, 11.9,1,1, 1.928, 10480.396, 403.168, 52782.192 24/11/02,19:39:13,19,09,1, 11.9,1,1, 1.928, 10480.393, 403.191, 52782.129 24/11/02,19:39:14,00,09,1, 11.9,1,1, 1.936, 10480.388, 403.191, 52782.129 24/11/02,19:39:14,01,09,1, 11.9,1,1, 1.936, 10480.401, 403.157, 52782.114 24/11/02,19:39:14,02,09,1, 11.9,1,1, 1.936, 10480.382, 403.207, 52782.170 24/11/02,19:39:14,03,09,1, 11.9,1,1, 1.936, 10480.408, 403.223, 52782.113 24/11/02,19:39:14,04,09,1, 11.9,1,1, 1.936, 10480.425, 403.200, 52782.146 24/11/02,19:39:14,05,09,1, 11.9,1,1, 1.936, 10480.390, 403.191, 52782.121 24/11/02,19:39:14,06,09,1, 11.9,1,1, 1.936, 10480.413, 403.200, 52782.159 24/11/02,19:39:14,07,09,1, 11.9,1,1, 1.936, 10480.413, 403.235, 52782.188 24/11/02,19:39:14,08,09,1, 11.9,1,1, 1.936, 10480.422, 403.223, 52782.197 24/11/02,19:39:14,09,09,1, 11.9,1,1, 1.936, 10480.376, 403.211, 52782.197 24/11/02,19:39:14,10,09,1, 11.9,1,1, 1.936, 10480.406, 403.202, 52782.113 24/11/02,19:39:14,11,09,1, 11.9,1,1, 1.936, 10480.405, 403.217, 52782.189 24/11/02,19:39:14,12,09,1, 11.9,1,1, 1.936, 10480.411, 403.226, 52782.152 24/11/02,19:39:14,13,09,1, 11.9,1,1, 1.936, 10480.406, 403.222, 52782.130 24/11/02,19:39:14,14,09,1, 11.9,1,1, 1.936, 10480.406, 403.198, 52782.111 24/11/02,19:39:14,15,09,1, 11.9,1,1, 1.936, 10480.410, 403.236, 52782.173 24/11/02,19:39:14,16,09,1, 11.9,1,1, 1.936, 10480.415, 403.238, 52782.141 24/11/02,19:39:14,17,09,1, 11.9,1,1, 1.936, 10480.417, 403.201, 52782.084 24/11/02,19:39:14,18,09,1, 11.9,1,1, 1.936, 10480.421, 403.206, 52782.202 24/11/02,19:39:14,19,09,1, 11.9,1,1, 1.936, 10480.423, 403.214, 52782.176 24/11/02,19:39:15,00,09,1, 11.9,1,1, 1.935, 10480.422, 403.214, 52782.176 24/11/02,19:39:15,01,09,1, 11.9,1,1, 1.935, 10480.405, 403.251, 52782.209 24/11/02,19:39:15,02,09,1, 11.9,1,1, 1.935, 10480.403, 403.211, 52782.151 24/11/02,19:39:15,03,09,1, 11.9,1,1, 1.935, 10480.417, 403.220, 52782.135 24/11/02,19:39:15,04,09,1, 11.9,1,1, 1.935, 10480.430, 403.255, 52782.148 24/11/02,19:39:15,05,09,1, 11.9,1,1, 1.935, 10480.408, 403.229, 52782.127 24/11/02,19:39:15,06,09,1, 11.9,1,1, 1.935, 10480.420, 403.202, 52782.129 24/11/02,19:39:15,07,09,1, 11.9,1,1, 1.935, 10480.424, 403.215, 52782.132 24/11/02,19:39:15,08,09,1, 11.9,1,1, 1.935, 10480.405, 403.238, 52782.116 24/11/02,19:39:15,09,09,1, 11.9,1,1, 1.935, 10480.437, 403.243, 52782.131 24/11/02,19:39:15,10,09,1, 11.9,1,1, 1.935, 10480.432, 403.243, 52782.129 24/11/02,19:39:15,11,09,1, 11.9,1,1, 1.935, 10480.433, 403.215, 52782.108 24/11/02,19:39:15,12,09,1, 11.9,1,1, 1.935, 10480.447, 403.202, 52782.129 24/11/02,19:39:15,13,09,1, 11.9,1,1, 1.935, 10480.433, 403.240, 52782.196 24/11/02,19:39:15,14,09,1, 11.9,1,1, 1.935, 10480.434, 403.229, 52782.193 24/11/02,19:39:15,15,09,1, 11.9,1,1, 1.935, 10480.446, 403.215, 52782.158 24/11/02,19:39:15,16,09,1, 11.9,1,1, 1.935, 10480.452, 403.200, 52782.147 24/11/02,19:39:15,17,09,1, 11.9,1,1, 1.935, 10480.467, 403.234, 52782.168 24/11/02,19:39:15,18,09,1, 11.9,1,1, 1.935, 10480.479, 403.249, 52782.203 24/11/02,19:39:15,19,09,1, 11.9,1,1, 1.935, 10480.474, 403.204, 52782.202 24/11/02,19:39:16,00,09,1, 11.9,1,1, 1.935, 10480.472, 403.204, 52782.202 24/11/02,19:39:16,01,09,1, 11.9,1,1, 1.935, 10480.465, 403.217, 52782.136 24/11/02,19:39:16,02,09,1, 11.9,1,1, 1.935, 10480.482, 403.239, 52782.190 24/11/02,19:39:16,03,09,1, 11.9,1,1, 1.935, 10480.477, 403.226, 52782.169 24/11/02,19:39:16,04,09,1, 11.9,1,1, 1.935, 10480.502, 403.233, 52782.128 24/11/02,19:39:16,05,09,1, 11.9,1,1, 1.935, 10480.488, 403.231, 52782.181 24/11/02,19:39:16,06,09,1, 11.9,1,1, 1.935, 10480.474, 403.245, 52782.130 24/11/02,19:39:16,07,09,1, 11.9,1,1, 1.935, 10480.487, 403.224, 52782.169 24/11/02,19:39:16,08,09,1, 11.9,1,1, 1.935, 10480.476, 403.198, 52782.124 24/11/02,19:39:16,09,09,1, 11.9,1,1, 1.935, 10480.465, 403.201, 52782.142 24/11/02,19:39:16,10,09,1, 11.9,1,1, 1.935, 10480.488, 403.236, 52782.150 24/11/02,19:39:16,11,09,1, 11.9,1,1, 1.935, 10480.501, 403.232, 52782.148 24/11/02,19:39:16,12,09,1, 11.9,1,1, 1.935, 10480.495, 403.230, 52782.187 24/11/02,19:39:16,13,09,1, 11.9,1,1, 1.935, 10480.483, 403.232, 52782.125 24/11/02,19:39:16,14,09,1, 11.9,1,1, 1.935, 10480.507, 403.256, 52782.177 24/11/02,19:39:16,15,09,1, 11.9,1,1, 1.935, 10480.513, 403.282, 52782.154 24/11/02,19:39:16,16,09,1, 11.9,1,1, 1.935, 10480.516, 403.261, 52782.189 24/11/02,19:39:16,17,09,1, 11.9,1,1, 1.935, 10480.502, 403.258, 52782.190 24/11/02,19:39:16,18,09,1, 11.9,1,1, 1.935, 10480.509, 403.230, 52782.121 24/11/02,19:39:16,19,09,1, 11.9,1,1, 1.935, 10480.516, 403.261, 52782.130 24/11/02,19:39:17,00,09,1, 11.9,1,1, 1.930, 10480.514, 403.261, 52782.130 24/11/02,19:39:17,01,09,1, 11.9,1,1, 1.930, 10480.526, 403.232, 52782.196 24/11/02,19:39:17,02,09,1, 11.9,1,1, 1.930, 10480.513, 403.260, 52782.185 24/11/02,19:39:17,03,09,1, 11.9,1,1, 1.930, 10480.513, 403.237, 52781.961 24/11/02,19:39:17,04,09,1, 11.9,1,1, 1.930, 10480.495, 403.274, 52782.162 24/11/02,19:39:17,05,09,1, 11.9,1,1, 1.930, 10480.493, 403.258, 52782.238 24/11/02,19:39:17,06,09,1, 11.9,1,1, 1.930, 10480.526, 403.236, 52782.154 24/11/02,19:39:17,07,09,1, 11.9,1,1, 1.930, 10480.497, 403.267, 52782.167 24/11/02,19:39:17,08,09,1, 11.9,1,1, 1.930, 10480.520, 403.276, 52782.155 24/11/02,19:39:17,09,09,1, 11.9,1,1, 1.930, 10480.521, 403.290, 52782.219 24/11/02,19:39:17,10,09,1, 11.9,1,1, 1.930, 10480.546, 403.248, 52782.161 24/11/02,19:39:17,11,09,1, 11.9,1,1, 1.930, 10480.515, 403.264, 52782.181 24/11/02,19:39:17,12,09,1, 11.9,1,1, 1.930, 10480.481, 403.279, 52782.197 24/11/02,19:39:17,13,09,1, 11.9,1,1, 1.930, 10480.546, 403.296, 52782.205 24/11/02,19:39:17,14,09,1, 11.9,1,1, 1.930, 10480.526, 403.280, 52782.192 24/11/02,19:39:17,15,09,1, 11.9,1,1, 1.930, 10480.532, 403.274, 52782.147 24/11/02,19:39:17,16,09,1, 11.9,1,1, 1.930, 10480.508, 403.265, 52782.196 24/11/02,19:39:17,17,09,1, 11.9,1,1, 1.930, 10480.522, 403.269, 52782.191 24/11/02,19:39:17,18,09,1, 11.9,1,1, 1.930, 10480.538, 403.269, 52782.234 24/11/02,19:39:17,19,09,1, 11.9,1,1, 1.930, 10480.554, 403.261, 52782.136 24/11/02,19:39:18,00,10,1, 11.9,1,1, 1.932, 10480.547, 403.261, 52782.136 24/11/02,19:39:18,01,10,1, 11.9,1,1, 1.932, 10480.495, 403.305, 52782.161 24/11/02,19:39:18,02,10,1, 11.9,1,1, 1.932, 10480.541, 403.284, 52782.199 24/11/02,19:39:18,03,10,1, 11.9,1,1, 1.932, 10480.546, 403.289, 52782.205 24/11/02,19:39:18,04,10,1, 11.9,1,1, 1.932, 10480.529, 403.268, 52782.185 24/11/02,19:39:18,05,10,1, 11.9,1,1, 1.932, 10480.538, 403.294, 52782.235 24/11/02,19:39:18,06,10,1, 11.9,1,1, 1.932, 10480.522, 403.303, 52782.194 24/11/02,19:39:18,07,10,1, 11.9,1,1, 1.932, 10480.554, 403.267, 52782.251 24/11/02,19:39:18,08,10,1, 11.9,1,1, 1.932, 10480.539, 403.268, 52782.176 24/11/02,19:39:18,09,10,1, 11.9,1,1, 1.932, 10480.531, 403.281, 52782.251 24/11/02,19:39:18,10,10,1, 11.9,1,1, 1.932, 10480.546, 403.300, 52782.223 24/11/02,19:39:18,11,10,1, 11.9,1,1, 1.932, 10480.527, 403.289, 52782.199 24/11/02,19:39:18,12,10,1, 11.9,1,1, 1.932, 10480.561, 403.260, 52782.255 24/11/02,19:39:18,13,10,1, 11.9,1,1, 1.932, 10480.535, 403.281, 52782.180 24/11/02,19:39:18,14,10,1, 11.9,1,1, 1.932, 10480.567, 403.302, 52782.259 24/11/02,19:39:18,15,10,1, 11.9,1,1, 1.932, 10480.554, 403.291, 52782.228 24/11/02,19:39:18,16,10,1, 11.9,1,1, 1.932, 10480.545, 403.271, 52782.223 24/11/02,19:39:18,17,10,1, 11.9,1,1, 1.932, 10480.532, 403.291, 52782.280 24/11/02,19:39:18,18,10,1, 11.9,1,1, 1.932, 10480.533, 403.284, 52782.211 24/11/02,19:39:18,19,10,1, 11.9,1,1, 1.932, 10480.559, 403.321, 52782.260 24/11/02,19:39:19,00,10,1, 11.9,1,1, 1.935, 10480.555, 403.321, 52782.260 24/11/02,19:39:19,01,10,1, 11.9,1,1, 1.935, 10480.542, 403.275, 52782.250 24/11/02,19:39:19,02,10,1, 11.9,1,1, 1.935, 10480.565, 403.298, 52782.197 24/11/02,19:39:19,03,10,1, 11.9,1,1, 1.935, 10480.559, 403.321, 52782.273 24/11/02,19:39:19,04,10,1, 11.9,1,1, 1.935, 10480.573, 403.301, 52782.192 24/11/02,19:39:19,05,10,1, 11.9,1,1, 1.935, 10480.526, 403.278, 52782.206 24/11/02,19:39:19,06,10,1, 11.9,1,1, 1.935, 10480.534, 403.296, 52782.184 24/11/02,19:39:19,07,10,1, 11.9,1,1, 1.935, 10480.552, 403.310, 52782.230 24/11/02,19:39:19,08,10,1, 11.9,1,1, 1.935, 10480.574, 403.311, 52782.239 24/11/02,19:39:19,09,10,1, 11.9,1,1, 1.935, 10480.571, 403.279, 52782.240 24/11/02,19:39:19,10,10,1, 11.9,1,1, 1.935, 10480.528, 403.292, 52782.208 24/11/02,19:39:19,11,10,1, 11.9,1,1, 1.935, 10480.555, 403.304, 52782.259 24/11/02,19:39:19,12,10,1, 11.9,1,1, 1.935, 10480.549, 403.298, 52782.245 24/11/02,19:39:19,13,10,1, 11.9,1,1, 1.935, 10480.575, 403.307, 52782.275 24/11/02,19:39:19,14,10,1, 11.9,1,1, 1.935, 10480.542, 403.272, 52782.190 24/11/02,19:39:19,15,10,1, 11.9,1,1, 1.935, 10480.571, 403.290, 52782.253 24/11/02,19:39:19,16,10,1, 11.9,1,1, 1.935, 10480.560, 403.321, 52782.205 24/11/02,19:39:19,17,10,1, 11.9,1,1, 1.935, 10480.582, 403.285, 52782.229 24/11/02,19:39:19,18,10,1, 11.9,1,1, 1.935, 10480.583, 403.285, 52782.195 24/11/02,19:39:19,19,10,1, 11.9,1,1, 1.935, 10480.573, 403.285, 52782.201 24/11/02,19:39:20,00,10,1, 12.0,1,1, 1.934, 10480.572, 403.285, 52782.201 24/11/02,19:39:20,01,10,1, 12.0,1,1, 1.934, 10480.594, 403.302, 52782.263 24/11/02,19:39:20,02,10,1, 12.0,1,1, 1.934, 10480.599, 403.309, 52782.242 24/11/02,19:39:20,03,10,1, 12.0,1,1, 1.934, 10480.588, 403.278, 52782.238 24/11/02,19:39:20,04,10,1, 12.0,1,1, 1.934, 10480.586, 403.308, 52782.251 24/11/02,19:39:20,05,10,1, 12.0,1,1, 1.934, 10480.594, 403.346, 52782.266 24/11/02,19:39:20,06,10,1, 12.0,1,1, 1.934, 10480.576, 403.285, 52782.252 24/11/02,19:39:20,07,10,1, 12.0,1,1, 1.934, 10480.578, 403.294, 52782.228 24/11/02,19:39:20,08,10,1, 12.0,1,1, 1.934, 10480.565, 403.310, 52782.242 24/11/02,19:39:20,09,10,1, 12.0,1,1, 1.934, 10480.598, 403.332, 52782.267 24/11/02,19:39:20,10,10,1, 12.0,1,1, 1.934, 10480.593, 403.335, 52782.229 24/11/02,19:39:20,11,10,1, 12.0,1,1, 1.934, 10480.609, 403.307, 52782.259 24/11/02,19:39:20,12,10,1, 12.0,1,1, 1.934, 10480.573, 403.309, 52782.253 24/11/02,19:39:20,13,10,1, 12.0,1,1, 1.934, 10480.606, 403.308, 52782.254 24/11/02,19:39:20,14,10,1, 12.0,1,1, 1.934, 10480.598, 403.308, 52782.248 24/11/02,19:39:20,15,10,1, 12.0,1,1, 1.934, 10480.604, 403.309, 52782.254 24/11/02,19:39:20,16,10,1, 12.0,1,1, 1.934, 10480.579, 403.279, 52782.256 24/11/02,19:39:20,17,10,1, 12.0,1,1, 1.934, 10480.587, 403.289, 52782.259 24/11/02,19:39:20,18,10,1, 12.0,1,1, 1.934, 10480.596, 403.316, 52782.260 24/11/02,19:39:20,19,10,1, 12.0,1,1, 1.934, 10480.632, 403.307, 52782.257 24/11/02,19:39:21,00,09,1, 11.9,1,1, 1.935, 10480.630, 403.307, 52782.257 24/11/02,19:39:21,01,09,1, 11.9,1,1, 1.935, 10480.600, 403.288, 52782.253 24/11/02,19:39:21,02,09,1, 11.9,1,1, 1.935, 10480.606, 403.324, 52782.255 24/11/02,19:39:21,03,09,1, 11.9,1,1, 1.935, 10480.611, 403.305, 52782.251 24/11/02,19:39:21,04,09,1, 11.9,1,1, 1.935, 10480.603, 403.290, 52782.241 24/11/02,19:39:21,05,09,1, 11.9,1,1, 1.935, 10480.611, 403.292, 52782.235 24/11/02,19:39:21,06,09,1, 11.9,1,1, 1.935, 10480.622, 403.298, 52782.262 24/11/02,19:39:21,07,09,1, 11.9,1,1, 1.935, 10480.606, 403.324, 52782.249 24/11/02,19:39:21,08,09,1, 11.9,1,1, 1.935, 10480.641, 403.303, 52782.236 24/11/02,19:39:21,09,09,1, 11.9,1,1, 1.935, 10480.628, 403.285, 52782.227 24/11/02,19:39:21,10,09,1, 11.9,1,1, 1.935, 10480.628, 403.298, 52782.249 24/11/02,19:39:21,11,09,1, 11.9,1,1, 1.935, 10480.634, 403.304, 52782.260 24/11/02,19:39:21,12,09,1, 11.9,1,1, 1.935, 10480.638, 403.304, 52782.289 24/11/02,19:39:21,13,09,1, 11.9,1,1, 1.935, 10480.646, 403.285, 52782.278 24/11/02,19:39:21,14,09,1, 11.9,1,1, 1.935, 10480.652, 403.259, 52782.127 24/11/02,19:39:21,15,09,1, 11.9,1,1, 1.935, 10480.651, 403.312, 52782.196 24/11/02,19:39:21,16,09,1, 11.9,1,1, 1.935, 10480.679, 403.324, 52782.270 24/11/02,19:39:21,17,09,1, 11.9,1,1, 1.935, 10480.644, 403.280, 52782.212 24/11/02,19:39:21,18,09,1, 11.9,1,1, 1.935, 10480.646, 403.276, 52782.224 24/11/02,19:39:21,19,09,1, 11.9,1,1, 1.935, 10480.643, 403.323, 52782.262 24/11/02,19:39:22,00,09,1, 11.9,1,1, 1.933, 10480.639, 403.323, 52782.262 24/11/02,19:39:22,01,09,1, 11.9,1,1, 1.933, 10480.646, 403.315, 52782.241 24/11/02,19:39:22,02,09,1, 11.9,1,1, 1.933, 10480.640, 403.292, 52782.270 24/11/02,19:39:22,03,09,1, 11.9,1,1, 1.933, 10480.622, 403.270, 52782.295 24/11/02,19:39:22,04,09,1, 11.9,1,1, 1.933, 10480.662, 403.319, 52782.269 24/11/02,19:39:22,05,09,1, 11.9,1,1, 1.933, 10480.643, 403.337, 52782.282 24/11/02,19:39:22,06,09,1, 11.9,1,1, 1.933, 10480.668, 403.290, 52782.224 24/11/02,19:39:22,07,09,1, 11.9,1,1, 1.933, 10480.639, 403.267, 52782.268 24/11/02,19:39:22,08,09,1, 11.9,1,1, 1.933, 10480.649, 403.280, 52782.245 24/11/02,19:39:22,09,09,1, 11.9,1,1, 1.933, 10480.651, 403.305, 52782.265 24/11/02,19:39:22,10,09,1, 11.9,1,1, 1.933, 10480.661, 403.296, 52782.237 24/11/02,19:39:22,11,09,1, 11.9,1,1, 1.933, 10480.669, 403.275, 52782.250 24/11/02,19:39:22,12,09,1, 11.9,1,1, 1.933, 10480.676, 403.281, 52782.238 24/11/02,19:39:22,13,09,1, 11.9,1,1, 1.933, 10480.686, 403.316, 52782.274 24/11/02,19:39:22,14,09,1, 11.9,1,1, 1.933, 10480.671, 403.308, 52782.283 24/11/02,19:39:22,15,09,1, 11.9,1,1, 1.933, 10480.695, 403.268, 52782.297 24/11/02,19:39:22,16,09,1, 11.9,1,1, 1.933, 10480.683, 403.282, 52782.243 24/11/02,19:39:22,17,09,1, 11.9,1,1, 1.933, 10480.667, 403.312, 52782.295 24/11/02,19:39:22,18,09,1, 11.9,1,1, 1.933, 10480.690, 403.316, 52782.295 24/11/02,19:39:22,19,09,1, 11.9,1,1, 1.933, 10480.660, 403.277, 52782.297 24/11/02,19:39:23,00,09,1, 11.9,1,1, 1.930, 10480.655, 403.277, 52782.297 24/11/02,19:39:23,01,09,1, 11.9,1,1, 1.930, 10480.682, 403.319, 52782.324 24/11/02,19:39:23,02,09,1, 11.9,1,1, 1.930, 10480.699, 403.314, 52782.294 24/11/02,19:39:23,03,09,1, 11.9,1,1, 1.930, 10480.700, 403.320, 52782.338 24/11/02,19:39:23,04,09,1, 11.9,1,1, 1.930, 10480.707, 403.279, 52782.261 24/11/02,19:39:23,05,09,1, 11.9,1,1, 1.930, 10480.685, 403.301, 52782.287 24/11/02,19:39:23,06,09,1, 11.9,1,1, 1.930, 10480.698, 403.300, 52782.274 24/11/02,19:39:23,07,09,1, 11.9,1,1, 1.930, 10480.708, 403.288, 52782.289 24/11/02,19:39:23,08,09,1, 11.9,1,1, 1.930, 10480.708, 403.262, 52782.273 24/11/02,19:39:23,09,09,1, 11.9,1,1, 1.930, 10480.700, 403.286, 52782.287 24/11/02,19:39:23,10,09,1, 11.9,1,1, 1.930, 10480.676, 403.325, 52782.298 24/11/02,19:39:23,11,09,1, 11.9,1,1, 1.930, 10480.709, 403.330, 52782.334 24/11/02,19:39:23,12,09,1, 11.9,1,1, 1.930, 10480.710, 403.279, 52782.306 24/11/02,19:39:23,13,09,1, 11.9,1,1, 1.930, 10480.729, 403.281, 52782.258 24/11/02,19:39:23,14,09,1, 11.9,1,1, 1.930, 10480.685, 403.312, 52782.282 24/11/02,19:39:23,15,09,1, 11.9,1,1, 1.930, 10480.712, 403.318, 52782.294 24/11/02,19:39:23,16,09,1, 11.9,1,1, 1.930, 10480.724, 403.299, 52782.251 24/11/02,19:39:23,17,09,1, 11.9,1,1, 1.930, 10480.714, 403.286, 52782.276 24/11/02,19:39:23,18,09,1, 11.9,1,1, 1.930, 10480.715, 403.300, 52782.270 24/11/02,19:39:23,19,09,1, 11.9,1,1, 1.930, 10480.736, 403.298, 52782.327 24/11/02,19:39:24,00,09,1, 12.0,1,1, 1.933, 10480.731, 403.298, 52782.327 24/11/02,19:39:24,01,09,1, 12.0,1,1, 1.933, 10480.714, 403.287, 52782.273 24/11/02,19:39:24,02,09,1, 12.0,1,1, 1.933, 10480.724, 403.312, 52782.285 24/11/02,19:39:24,03,09,1, 12.0,1,1, 1.933, 10480.750, 403.290, 52782.313 24/11/02,19:39:24,04,09,1, 12.0,1,1, 1.933, 10480.767, 403.322, 52782.325 24/11/02,19:39:24,05,09,1, 12.0,1,1, 1.933, 10480.766, 403.272, 52782.331 24/11/02,19:39:24,06,09,1, 12.0,1,1, 1.933, 10480.736, 403.305, 52782.320 24/11/02,19:39:24,07,09,1, 12.0,1,1, 1.933, 10480.737, 403.305, 52782.349 24/11/02,19:39:24,08,09,1, 12.0,1,1, 1.933, 10480.766, 403.319, 52782.339 24/11/02,19:39:24,09,09,1, 12.0,1,1, 1.933, 10480.761, 403.297, 52782.309 24/11/02,19:39:24,10,09,1, 12.0,1,1, 1.933, 10480.756, 403.295, 52782.310 24/11/02,19:39:24,11,09,1, 12.0,1,1, 1.933, 10480.775, 403.298, 52782.311 24/11/02,19:39:24,12,09,1, 12.0,1,1, 1.933, 10480.770, 403.300, 52782.319 24/11/02,19:39:24,13,09,1, 12.0,1,1, 1.933, 10480.772, 403.304, 52782.317 24/11/02,19:39:24,14,09,1, 12.0,1,1, 1.933, 10480.763, 403.272, 52782.205 24/11/02,19:39:24,15,09,1, 12.0,1,1, 1.933, 10480.760, 403.308, 52782.393 24/11/02,19:39:24,16,09,1, 12.0,1,1, 1.933, 10480.769, 403.307, 52782.356 24/11/02,19:39:24,17,09,1, 12.0,1,1, 1.933, 10480.792, 403.299, 52782.342 24/11/02,19:39:24,18,09,1, 12.0,1,1, 1.933, 10480.781, 403.285, 52782.277 24/11/02,19:39:24,19,09,1, 12.0,1,1, 1.933, 10480.768, 403.298, 52782.334 24/11/02,19:39:25,00,10,1, 12.0,1,1, 1.934, 10480.764, 403.298, 52782.334 24/11/02,19:39:25,01,10,1, 12.0,1,1, 1.934, 10480.790, 403.312, 52782.356 24/11/02,19:39:25,02,10,1, 12.0,1,1, 1.934, 10480.786, 403.296, 52782.339 24/11/02,19:39:25,03,10,1, 12.0,1,1, 1.934, 10480.797, 403.276, 52782.348 24/11/02,19:39:25,04,10,1, 12.0,1,1, 1.934, 10480.791, 403.300, 52782.342 24/11/02,19:39:25,05,10,1, 12.0,1,1, 1.934, 10480.773, 403.346, 52782.556 24/11/02,19:39:25,06,10,1, 12.0,1,1, 1.934, 10480.796, 403.321, 52782.349 24/11/02,19:39:25,07,10,1, 12.0,1,1, 1.934, 10480.814, 403.317, 52782.379 24/11/02,19:39:25,08,10,1, 12.0,1,1, 1.934, 10480.789, 403.304, 52782.336 24/11/02,19:39:25,09,10,1, 12.0,1,1, 1.934, 10480.793, 403.321, 52782.359 24/11/02,19:39:25,10,10,1, 12.0,1,1, 1.934, 10480.810, 403.319, 52782.340 24/11/02,19:39:25,11,10,1, 12.0,1,1, 1.934, 10480.807, 403.285, 52782.321 24/11/02,19:39:25,12,10,1, 12.0,1,1, 1.934, 10480.807, 403.283, 52782.293 24/11/02,19:39:25,13,10,1, 12.0,1,1, 1.934, 10480.842, 403.316, 52782.371 24/11/02,19:39:25,14,10,1, 12.0,1,1, 1.934, 10480.794, 403.341, 52782.319 24/11/02,19:39:25,15,10,1, 12.0,1,1, 1.934, 10480.796, 403.305, 52782.295 24/11/02,19:39:25,16,10,1, 12.0,1,1, 1.934, 10480.801, 403.309, 52782.318 24/11/02,19:39:25,17,10,1, 12.0,1,1, 1.934, 10480.817, 403.330, 52782.362 24/11/02,19:39:25,18,10,1, 12.0,1,1, 1.934, 10480.825, 403.313, 52782.354 24/11/02,19:39:25,19,10,1, 12.0,1,1, 1.934, 10480.839, 403.314, 52782.358 24/11/02,19:39:26,00,09,1, 11.9,1,1, 1.934, 10480.839, 403.314, 52782.358 24/11/02,19:39:26,01,09,1, 11.9,1,1, 1.934, 10480.855, 403.323, 52782.327 24/11/02,19:39:26,02,09,1, 11.9,1,1, 1.934, 10480.829, 403.359, 52782.369 24/11/02,19:39:26,03,09,1, 11.9,1,1, 1.934, 10480.827, 403.326, 52782.385 24/11/02,19:39:26,04,09,1, 11.9,1,1, 1.934, 10480.831, 403.317, 52782.384 24/11/02,19:39:26,05,09,1, 11.9,1,1, 1.934, 10480.821, 403.301, 52782.357 24/11/02,19:39:26,06,09,1, 11.9,1,1, 1.934, 10480.836, 403.312, 52782.343 24/11/02,19:39:26,07,09,1, 11.9,1,1, 1.934, 10480.823, 403.330, 52782.400 24/11/02,19:39:26,08,09,1, 11.9,1,1, 1.934, 10480.835, 403.313, 52782.374 24/11/02,19:39:26,09,09,1, 11.9,1,1, 1.934, 10480.838, 403.321, 52782.322 24/11/02,19:39:26,10,09,1, 11.9,1,1, 1.934, 10480.847, 403.352, 52782.384 24/11/02,19:39:26,11,09,1, 11.9,1,1, 1.934, 10480.833, 403.342, 52782.360 24/11/02,19:39:26,12,09,1, 11.9,1,1, 1.934, 10480.822, 403.328, 52782.417 24/11/02,19:39:26,13,09,1, 11.9,1,1, 1.934, 10480.832, 403.330, 52782.333 24/11/02,19:39:26,14,09,1, 11.9,1,1, 1.934, 10480.865, 403.341, 52782.359 24/11/02,19:39:26,15,09,1, 11.9,1,1, 1.934, 10480.837, 403.341, 52782.438 24/11/02,19:39:26,16,09,1, 11.9,1,1, 1.934, 10480.842, 403.342, 52782.376 24/11/02,19:39:26,17,09,1, 11.9,1,1, 1.934, 10480.836, 403.322, 52782.378 24/11/02,19:39:26,18,09,1, 11.9,1,1, 1.934, 10480.818, 403.341, 52782.396 24/11/02,19:39:26,19,09,1, 11.9,1,1, 1.934, 10480.853, 403.356, 52782.439 24/11/02,19:39:27,00,10,1, 11.9,1,1, 1.933, 10480.847, 403.356, 52782.439 24/11/02,19:39:27,01,10,1, 11.9,1,1, 1.933, 10480.829, 403.342, 52782.392 24/11/02,19:39:27,02,10,1, 11.9,1,1, 1.933, 10480.848, 403.368, 52782.365 24/11/02,19:39:27,03,10,1, 11.9,1,1, 1.933, 10480.820, 403.357, 52782.401 24/11/02,19:39:27,04,10,1, 11.9,1,1, 1.933, 10480.853, 403.355, 52782.457 24/11/02,19:39:27,05,10,1, 11.9,1,1, 1.933, 10480.850, 403.367, 52782.369 24/11/02,19:39:27,06,10,1, 11.9,1,1, 1.933, 10480.815, 403.372, 52782.372 24/11/02,19:39:27,07,10,1, 11.9,1,1, 1.933, 10480.845, 403.395, 52782.412 24/11/02,19:39:27,08,10,1, 11.9,1,1, 1.933, 10480.829, 403.378, 52782.408 24/11/02,19:39:27,09,10,1, 11.9,1,1, 1.933, 10480.835, 403.393, 52782.406 24/11/02,19:39:27,10,10,1, 11.9,1,1, 1.933, 10480.841, 403.373, 52782.411 24/11/02,19:39:27,11,10,1, 11.9,1,1, 1.933, 10480.829, 403.407, 52782.457 24/11/02,19:39:27,12,10,1, 11.9,1,1, 1.933, 10480.824, 403.400, 52782.454 24/11/02,19:39:27,13,10,1, 11.9,1,1, 1.933, 10480.828, 403.406, 52782.432 24/11/02,19:39:27,14,10,1, 11.9,1,1, 1.933, 10480.820, 403.380, 52782.422 24/11/02,19:39:27,15,10,1, 11.9,1,1, 1.933, 10480.815, 403.403, 52782.436 24/11/02,19:39:27,16,10,1, 11.9,1,1, 1.933, 10480.811, 403.427, 52782.433 24/11/02,19:39:27,17,10,1, 11.9,1,1, 1.933, 10480.830, 403.407, 52782.479 24/11/02,19:39:27,18,10,1, 11.9,1,1, 1.933, 10480.825, 403.388, 52782.431 24/11/02,19:39:27,19,10,1, 11.9,1,1, 1.933, 10480.819, 403.434, 52782.440 24/11/02,19:39:28,00,10,1, 11.9,1,1, 1.931, 10480.814, 403.434, 52782.440 24/11/02,19:39:28,01,10,1, 11.9,1,1, 1.931, 10480.798, 403.453, 52782.452 24/11/02,19:39:28,02,10,1, 11.9,1,1, 1.931, 10480.805, 403.416, 52782.472 24/11/02,19:39:28,03,10,1, 11.9,1,1, 1.931, 10480.830, 403.442, 52782.449 24/11/02,19:39:28,04,10,1, 11.9,1,1, 1.931, 10480.818, 403.435, 52782.465 24/11/02,19:39:28,05,10,1, 11.9,1,1, 1.931, 10480.820, 403.472, 52782.508 24/11/02,19:39:28,06,10,1, 11.9,1,1, 1.931, 10480.813, 403.441, 52782.428 24/11/02,19:39:28,07,10,1, 11.9,1,1, 1.931, 10480.812, 403.459, 52782.397 24/11/02,19:39:28,08,10,1, 11.9,1,1, 1.931, 10480.811, 403.461, 52782.500 24/11/02,19:39:28,09,10,1, 11.9,1,1, 1.931, 10480.818, 403.469, 52782.427 24/11/02,19:39:28,10,10,1, 11.9,1,1, 1.931, 10480.783, 403.457, 52782.461 24/11/02,19:39:28,11,10,1, 11.9,1,1, 1.931, 10480.805, 403.442, 52782.443 24/11/02,19:39:28,12,10,1, 11.9,1,1, 1.931, 10480.798, 403.481, 52782.496 24/11/02,19:39:28,13,10,1, 11.9,1,1, 1.931, 10480.814, 403.509, 52782.479 24/11/02,19:39:28,14,10,1, 11.9,1,1, 1.931, 10480.801, 403.504, 52782.511 24/11/02,19:39:28,15,10,1, 11.9,1,1, 1.931, 10480.800, 403.479, 52782.462 24/11/02,19:39:28,16,10,1, 11.9,1,1, 1.931, 10480.801, 403.486, 52782.488 24/11/02,19:39:28,17,10,1, 11.9,1,1, 1.931, 10480.817, 403.498, 52782.468 24/11/02,19:39:28,18,10,1, 11.9,1,1, 1.931, 10480.805, 403.507, 52782.499 24/11/02,19:39:28,19,10,1, 11.9,1,1, 1.931, 10480.804, 403.485, 52782.446 24/11/02,19:39:29,00,09,1, 11.9,1,1, 1.935, 10480.797, 403.485, 52782.446 24/11/02,19:39:29,01,09,1, 11.9,1,1, 1.935, 10480.801, 403.518, 52782.542 24/11/02,19:39:29,02,09,1, 11.9,1,1, 1.935, 10480.792, 403.541, 52782.539 24/11/02,19:39:29,03,09,1, 11.9,1,1, 1.935, 10480.830, 403.505, 52782.520 24/11/02,19:39:29,04,09,1, 11.9,1,1, 1.935, 10480.793, 403.493, 52782.434 24/11/02,19:39:29,05,09,1, 11.9,1,1, 1.935, 10480.802, 403.526, 52782.476 24/11/02,19:39:29,06,09,1, 11.9,1,1, 1.935, 10480.795, 403.551, 52782.473 24/11/02,19:39:29,07,09,1, 11.9,1,1, 1.935, 10480.800, 403.538, 52782.537 24/11/02,19:39:29,08,09,1, 11.9,1,1, 1.935, 10480.757, 403.505, 52782.501 24/11/02,19:39:29,09,09,1, 11.9,1,1, 1.935, 10480.771, 403.542, 52782.507 24/11/02,19:39:29,10,09,1, 11.9,1,1, 1.935, 10480.774, 403.561, 52782.532 24/11/02,19:39:29,11,09,1, 11.9,1,1, 1.935, 10480.772, 403.544, 52782.556 24/11/02,19:39:29,12,09,1, 11.9,1,1, 1.935, 10480.782, 403.543, 52782.549 24/11/02,19:39:29,13,09,1, 11.9,1,1, 1.935, 10480.784, 403.550, 52782.559 24/11/02,19:39:29,14,09,1, 11.9,1,1, 1.935, 10480.752, 403.566, 52782.505 24/11/02,19:39:29,15,09,1, 11.9,1,1, 1.935, 10480.794, 403.576, 52782.484 24/11/02,19:39:29,16,09,1, 11.9,1,1, 1.935, 10480.773, 403.559, 52782.491 24/11/02,19:39:29,17,09,1, 11.9,1,1, 1.935, 10480.796, 403.540, 52782.554 24/11/02,19:39:29,18,09,1, 11.9,1,1, 1.935, 10480.763, 403.600, 52782.573 24/11/02,19:39:29,19,09,1, 11.9,1,1, 1.935, 10480.762, 403.599, 52782.547 24/11/02,19:39:30,00,10,1, 11.8,1,1, 1.933, 10480.756, 403.599, 52782.547 24/11/02,19:39:30,01,10,1, 11.8,1,1, 1.933, 10480.775, 403.567, 52782.512 24/11/02,19:39:30,02,10,1, 11.8,1,1, 1.933, 10480.758, 403.588, 52782.532 24/11/02,19:39:30,03,10,1, 11.8,1,1, 1.933, 10480.768, 403.620, 52782.516 24/11/02,19:39:30,04,10,1, 11.8,1,1, 1.933, 10480.776, 403.624, 52782.496 24/11/02,19:39:30,05,10,1, 11.8,1,1, 1.933, 10480.768, 403.610, 52782.486 24/11/02,19:39:30,06,10,1, 11.8,1,1, 1.933, 10480.755, 403.595, 52782.511 24/11/02,19:39:30,07,10,1, 11.8,1,1, 1.933, 10480.772, 403.628, 52782.554 24/11/02,19:39:30,08,10,1, 11.8,1,1, 1.933, 10480.787, 403.642, 52782.578 24/11/02,19:39:30,09,10,1, 11.8,1,1, 1.933, 10480.768, 403.631, 52782.585 24/11/02,19:39:30,10,10,1, 11.8,1,1, 1.933, 10480.744, 403.639, 52782.820 24/11/02,19:39:30,11,10,1, 11.8,1,1, 1.933, 10480.790, 403.644, 52782.547 24/11/02,19:39:30,12,10,1, 11.8,1,1, 1.933, 10480.766, 403.660, 52782.546 24/11/02,19:39:30,13,10,1, 11.8,1,1, 1.933, 10480.780, 403.641, 52782.567 24/11/02,19:39:30,14,10,1, 11.8,1,1, 1.933, 10480.736, 403.637, 52782.542 24/11/02,19:39:30,15,10,1, 11.8,1,1, 1.933, 10480.734, 403.648, 52782.583 24/11/02,19:39:30,16,10,1, 11.8,1,1, 1.933, 10480.745, 403.665, 52782.592 24/11/02,19:39:30,17,10,1, 11.8,1,1, 1.933, 10480.721, 403.688, 52782.611 24/11/02,19:39:30,18,10,1, 11.8,1,1, 1.933, 10480.753, 403.655, 52782.572 24/11/02,19:39:30,19,10,1, 11.8,1,1, 1.933, 10480.750, 403.656, 52782.591 24/11/02,19:39:31,00,10,1, 11.9,1,1, 1.933, 10480.747, 403.656, 52782.591 24/11/02,19:39:31,01,10,1, 11.9,1,1, 1.933, 10480.730, 403.693, 52782.587 24/11/02,19:39:31,02,10,1, 11.9,1,1, 1.933, 10480.744, 403.692, 52782.614 24/11/02,19:39:31,03,10,1, 11.9,1,1, 1.933, 10480.742, 403.685, 52782.618 24/11/02,19:39:31,04,10,1, 11.9,1,1, 1.933, 10480.744, 403.706, 52782.626 24/11/02,19:39:31,05,10,1, 11.9,1,1, 1.933, 10480.700, 403.720, 52782.623 24/11/02,19:39:31,06,10,1, 11.9,1,1, 1.933, 10480.745, 403.716, 52782.628 24/11/02,19:39:31,07,10,1, 11.9,1,1, 1.933, 10480.739, 403.705, 52782.632 24/11/02,19:39:31,08,10,1, 11.9,1,1, 1.933, 10480.732, 403.703, 52782.632 24/11/02,19:39:31,09,10,1, 11.9,1,1, 1.933, 10480.741, 403.746, 52782.642 24/11/02,19:39:31,10,10,1, 11.9,1,1, 1.933, 10480.696, 403.744, 52782.670 24/11/02,19:39:31,11,10,1, 11.9,1,1, 1.933, 10480.732, 403.719, 52782.616 24/11/02,19:39:31,12,10,1, 11.9,1,1, 1.933, 10480.721, 403.710, 52782.631 24/11/02,19:39:31,13,10,1, 11.9,1,1, 1.933, 10480.719, 403.757, 52782.645 24/11/02,19:39:31,14,10,1, 11.9,1,1, 1.933, 10480.731, 403.766, 52782.638 24/11/02,19:39:31,15,10,1, 11.9,1,1, 1.933, 10480.716, 403.757, 52782.681 24/11/02,19:39:31,16,10,1, 11.9,1,1, 1.933, 10480.728, 403.728, 52782.613 24/11/02,19:39:31,17,10,1, 11.9,1,1, 1.933, 10480.730, 403.766, 52782.676 24/11/02,19:39:31,18,10,1, 11.9,1,1, 1.933, 10480.719, 403.795, 52782.690 24/11/02,19:39:31,19,10,1, 11.9,1,1, 1.933, 10480.723, 403.767, 52782.670 24/11/02,19:39:32,00,09,1, 11.9,1,1, 1.929, 10480.722, 403.767, 52782.670 24/11/02,19:39:32,01,09,1, 11.9,1,1, 1.929, 10480.734, 403.778, 52782.633 24/11/02,19:39:32,02,09,1, 11.9,1,1, 1.929, 10480.701, 403.796, 52782.691 24/11/02,19:39:32,03,09,1, 11.9,1,1, 1.929, 10480.704, 403.805, 52782.737 24/11/02,19:39:32,04,09,1, 11.9,1,1, 1.929, 10480.722, 403.826, 52782.689 24/11/02,19:39:32,05,09,1, 11.9,1,1, 1.929, 10480.718, 403.813, 52782.712 24/11/02,19:39:32,06,09,1, 11.9,1,1, 1.929, 10480.688, 403.818, 52782.674 24/11/02,19:39:32,07,09,1, 11.9,1,1, 1.929, 10480.720, 403.818, 52782.682 24/11/02,19:39:32,08,09,1, 11.9,1,1, 1.929, 10480.712, 403.838, 52782.753 24/11/02,19:39:32,09,09,1, 11.9,1,1, 1.929, 10480.727, 403.822, 52782.684 24/11/02,19:39:32,10,09,1, 11.9,1,1, 1.929, 10480.701, 403.840, 52782.666 24/11/02,19:39:32,11,09,1, 11.9,1,1, 1.929, 10480.712, 403.871, 52782.770 24/11/02,19:39:32,12,09,1, 11.9,1,1, 1.929, 10480.709, 403.848, 52782.589 24/11/02,19:39:32,13,09,1, 11.9,1,1, 1.929, 10480.671, 403.841, 52782.774 24/11/02,19:39:32,14,09,1, 11.9,1,1, 1.929, 10480.680, 403.842, 52782.773 24/11/02,19:39:32,15,09,1, 11.9,1,1, 1.929, 10480.644, 403.887, 52782.744 24/11/02,19:39:32,16,09,1, 11.9,1,1, 1.929, 10480.655, 403.890, 52782.782 24/11/02,19:39:32,17,09,1, 11.9,1,1, 1.929, 10480.695, 403.864, 52782.716 24/11/02,19:39:32,18,09,1, 11.9,1,1, 1.929, 10480.654, 403.859, 52782.739 24/11/02,19:39:32,19,09,1, 11.9,1,1, 1.929, 10480.629, 403.889, 52782.738 24/11/02,19:39:33,00,10,1, 12.0,1,1, 1.934, 10480.622, 403.889, 52782.738 24/11/02,19:39:33,01,10,1, 12.0,1,1, 1.934, 10480.684, 403.887, 52782.692 24/11/02,19:39:33,02,10,1, 12.0,1,1, 1.934, 10480.695, 403.878, 52782.725 24/11/02,19:39:33,03,10,1, 12.0,1,1, 1.934, 10480.682, 403.909, 52782.758 24/11/02,19:39:33,04,10,1, 12.0,1,1, 1.934, 10480.669, 403.913, 52782.804 24/11/02,19:39:33,05,10,1, 12.0,1,1, 1.934, 10480.684, 403.915, 52782.800 24/11/02,19:39:33,06,10,1, 12.0,1,1, 1.934, 10480.720, 403.913, 52782.815 24/11/02,19:39:33,07,10,1, 12.0,1,1, 1.934, 10480.692, 403.920, 52782.811 24/11/02,19:39:33,08,10,1, 12.0,1,1, 1.934, 10480.666, 403.940, 52782.782 24/11/02,19:39:33,09,10,1, 12.0,1,1, 1.934, 10480.689, 403.949, 52782.803 24/11/02,19:39:33,10,10,1, 12.0,1,1, 1.934, 10480.702, 403.943, 52782.874 24/11/02,19:39:33,11,10,1, 12.0,1,1, 1.934, 10480.683, 403.925, 52782.748 24/11/02,19:39:33,12,10,1, 12.0,1,1, 1.934, 10480.696, 403.970, 52782.741 24/11/02,19:39:33,13,10,1, 12.0,1,1, 1.934, 10480.676, 403.954, 52782.809 24/11/02,19:39:33,14,10,1, 12.0,1,1, 1.934, 10480.679, 403.939, 52782.820 24/11/02,19:39:33,15,10,1, 12.0,1,1, 1.934, 10480.669, 403.958, 52782.838 24/11/02,19:39:33,16,10,1, 12.0,1,1, 1.934, 10480.662, 403.967, 52782.817 24/11/02,19:39:33,17,10,1, 12.0,1,1, 1.934, 10480.666, 403.981, 52782.839 24/11/02,19:39:33,18,10,1, 12.0,1,1, 1.934, 10480.662, 403.992, 52782.785 24/11/02,19:39:33,19,10,1, 12.0,1,1, 1.934, 10480.693, 403.981, 52782.838 24/11/02,19:39:34,00,10,1, 12.0,1,1, 1.935, 10480.689, 403.981, 52782.838 24/11/02,19:39:34,01,10,1, 12.0,1,1, 1.935, 10480.661, 404.001, 52782.824 24/11/02,19:39:34,02,10,1, 12.0,1,1, 1.935, 10480.674, 404.003, 52782.815 24/11/02,19:39:34,03,10,1, 12.0,1,1, 1.935, 10480.658, 404.000, 52782.823 24/11/02,19:39:34,04,10,1, 12.0,1,1, 1.935, 10480.640, 403.986, 52782.865 24/11/02,19:39:34,05,10,1, 12.0,1,1, 1.935, 10480.636, 404.009, 52782.791 24/11/02,19:39:34,06,10,1, 12.0,1,1, 1.935, 10480.666, 404.031, 52782.822 24/11/02,19:39:34,07,10,1, 12.0,1,1, 1.935, 10480.656, 404.006, 52782.808 24/11/02,19:39:34,08,10,1, 12.0,1,1, 1.935, 10480.662, 404.008, 52782.883 24/11/02,19:39:34,09,10,1, 12.0,1,1, 1.935, 10480.641, 404.037, 52782.858 24/11/02,19:39:34,10,10,1, 12.0,1,1, 1.935, 10480.648, 404.058, 52782.905 24/11/02,19:39:34,11,10,1, 12.0,1,1, 1.935, 10480.658, 404.051, 52782.825 24/11/02,19:39:34,12,10,1, 12.0,1,1, 1.935, 10480.647, 404.025, 52782.926 24/11/02,19:39:34,13,10,1, 12.0,1,1, 1.935, 10480.650, 404.034, 52782.841 24/11/02,19:39:34,14,10,1, 12.0,1,1, 1.935, 10480.634, 404.067, 52782.898 24/11/02,19:39:34,15,10,1, 12.0,1,1, 1.935, 10480.637, 404.052, 52782.858 24/11/02,19:39:34,16,10,1, 12.0,1,1, 1.935, 10480.655, 404.058, 52782.872 24/11/02,19:39:34,17,10,1, 12.0,1,1, 1.935, 10480.641, 404.048, 52782.855 24/11/02,19:39:34,18,10,1, 12.0,1,1, 1.935, 10480.658, 404.072, 52782.883 24/11/02,19:39:34,19,10,1, 12.0,1,1, 1.935, 10480.633, 404.100, 52782.876 24/11/02,19:39:35,00,09,1, 11.9,1,1, 1.934, 10480.630, 404.100, 52782.876 24/11/02,19:39:35,01,09,1, 11.9,1,1, 1.934, 10480.643, 404.057, 52782.861 24/11/02,19:39:35,02,09,1, 11.9,1,1, 1.934, 10480.634, 404.075, 52782.889 24/11/02,19:39:35,03,09,1, 11.9,1,1, 1.934, 10480.641, 404.096, 52782.902 24/11/02,19:39:35,04,09,1, 11.9,1,1, 1.934, 10480.655, 404.109, 52782.926 24/11/02,19:39:35,05,09,1, 11.9,1,1, 1.934, 10480.660, 404.085, 52782.930 24/11/02,19:39:35,06,09,1, 11.9,1,1, 1.934, 10480.632, 404.101, 52782.905 24/11/02,19:39:35,07,09,1, 11.9,1,1, 1.934, 10480.635, 404.123, 52782.887 24/11/02,19:39:35,08,09,1, 11.9,1,1, 1.934, 10480.662, 404.135, 52782.962 24/11/02,19:39:35,09,09,1, 11.9,1,1, 1.934, 10480.619, 404.110, 52782.894 24/11/02,19:39:35,10,09,1, 11.9,1,1, 1.934, 10480.623, 404.108, 52782.933 24/11/02,19:39:35,11,09,1, 11.9,1,1, 1.934, 10480.637, 404.131, 52782.926 24/11/02,19:39:35,12,09,1, 11.9,1,1, 1.934, 10480.651, 404.142, 52782.872 24/11/02,19:39:35,13,09,1, 11.9,1,1, 1.934, 10480.643, 404.138, 52782.918 24/11/02,19:39:35,14,09,1, 11.9,1,1, 1.934, 10480.622, 404.112, 52782.945 24/11/02,19:39:35,15,09,1, 11.9,1,1, 1.934, 10480.617, 404.179, 52782.965 24/11/02,19:39:35,16,09,1, 11.9,1,1, 1.934, 10480.644, 404.200, 52782.933 24/11/02,19:39:35,17,09,1, 11.9,1,1, 1.934, 10480.652, 404.162, 52783.000 24/11/02,19:39:35,18,09,1, 11.9,1,1, 1.934, 10480.639, 404.156, 52782.993 24/11/02,19:39:35,19,09,1, 11.9,1,1, 1.934, 10480.632, 404.159, 52782.928 24/11/02,19:39:36,00,10,1, 11.8,1,1, 1.933, 10480.630, 404.159, 52782.928 24/11/02,19:39:36,01,10,1, 11.8,1,1, 1.933, 10480.640, 404.172, 52782.971 24/11/02,19:39:36,02,10,1, 11.8,1,1, 1.933, 10480.627, 404.189, 52783.032 24/11/02,19:39:36,03,10,1, 11.8,1,1, 1.933, 10480.651, 404.189, 52783.010 24/11/02,19:39:36,04,10,1, 11.8,1,1, 1.933, 10480.633, 404.189, 52782.961 24/11/02,19:39:36,05,10,1, 11.8,1,1, 1.933, 10480.633, 404.220, 52782.967 24/11/02,19:39:36,06,10,1, 11.8,1,1, 1.933, 10480.635, 404.221, 52783.028 24/11/02,19:39:36,07,10,1, 11.8,1,1, 1.933, 10480.605, 404.193, 52782.956 24/11/02,19:39:36,08,10,1, 11.8,1,1, 1.933, 10480.612, 404.211, 52783.031 24/11/02,19:39:36,09,10,1, 11.8,1,1, 1.933, 10480.614, 404.232, 52782.955 24/11/02,19:39:36,10,10,1, 11.8,1,1, 1.933, 10480.616, 404.261, 52783.022 24/11/02,19:39:36,11,10,1, 11.8,1,1, 1.933, 10480.610, 404.242, 52783.004 24/11/02,19:39:36,12,10,1, 11.8,1,1, 1.933, 10480.593, 404.253, 52783.069 24/11/02,19:39:36,13,10,1, 11.8,1,1, 1.933, 10480.583, 404.223, 52782.984 24/11/02,19:39:36,14,10,1, 11.8,1,1, 1.933, 10480.615, 404.292, 52783.013 24/11/02,19:39:36,15,10,1, 11.8,1,1, 1.933, 10480.610, 404.243, 52783.023 24/11/02,19:39:36,16,10,1, 11.8,1,1, 1.933, 10480.588, 404.249, 52783.005 24/11/02,19:39:36,17,10,1, 11.8,1,1, 1.933, 10480.583, 404.254, 52783.027 24/11/02,19:39:36,18,10,1, 11.8,1,1, 1.933, 10480.573, 404.280, 52783.123 24/11/02,19:39:36,19,10,1, 11.8,1,1, 1.933, 10480.594, 404.262, 52783.119 24/11/02,19:39:37,00,10,1, 11.9,1,1, 1.935, 10480.589, 404.262, 52783.119 24/11/02,19:39:37,01,10,1, 11.9,1,1, 1.935, 10480.570, 404.285, 52783.042 24/11/02,19:39:37,02,10,1, 11.9,1,1, 1.935, 10480.594, 404.340, 52783.136 24/11/02,19:39:37,03,10,1, 11.9,1,1, 1.935, 10480.604, 404.295, 52783.090 24/11/02,19:39:37,04,10,1, 11.9,1,1, 1.935, 10480.586, 404.304, 52783.101 24/11/02,19:39:37,05,10,1, 11.9,1,1, 1.935, 10480.583, 404.313, 52783.130 24/11/02,19:39:37,06,10,1, 11.9,1,1, 1.935, 10480.558, 404.336, 52783.124 24/11/02,19:39:37,07,10,1, 11.9,1,1, 1.935, 10480.557, 404.350, 52783.095 24/11/02,19:39:37,08,10,1, 11.9,1,1, 1.935, 10480.586, 404.325, 52783.154 24/11/02,19:39:37,09,10,1, 11.9,1,1, 1.935, 10480.546, 404.340, 52783.047 24/11/02,19:39:37,10,10,1, 11.9,1,1, 1.935, 10480.568, 404.355, 52783.206 24/11/02,19:39:37,11,10,1, 11.9,1,1, 1.935, 10480.544, 404.360, 52783.113 24/11/02,19:39:37,12,10,1, 11.9,1,1, 1.935, 10480.556, 404.366, 52783.117 24/11/02,19:39:37,13,10,1, 11.9,1,1, 1.935, 10480.566, 404.333, 52783.129 24/11/02,19:39:37,14,10,1, 11.9,1,1, 1.935, 10480.540, 404.357, 52783.116 24/11/02,19:39:37,15,10,1, 11.9,1,1, 1.935, 10480.567, 404.370, 52783.116 24/11/02,19:39:37,16,10,1, 11.9,1,1, 1.935, 10480.553, 404.382, 52783.141 24/11/02,19:39:37,17,10,1, 11.9,1,1, 1.935, 10480.549, 404.367, 52783.153 24/11/02,19:39:37,18,10,1, 11.9,1,1, 1.935, 10480.560, 404.350, 52783.161 24/11/02,19:39:37,19,10,1, 11.9,1,1, 1.935, 10480.542, 404.393, 52783.098 24/11/02,19:39:38,00,09,1, 11.8,1,1, 1.932, 10480.539, 404.393, 52783.098 24/11/02,19:39:38,01,09,1, 11.8,1,1, 1.932, 10480.555, 404.406, 52783.133 24/11/02,19:39:38,02,09,1, 11.8,1,1, 1.932, 10480.545, 404.395, 52783.213 24/11/02,19:39:38,03,09,1, 11.8,1,1, 1.932, 10480.541, 404.404, 52783.213 24/11/02,19:39:38,04,09,1, 11.8,1,1, 1.932, 10480.561, 404.424, 52783.234 24/11/02,19:39:38,05,09,1, 11.8,1,1, 1.932, 10480.557, 404.426, 52783.164 24/11/02,19:39:38,06,09,1, 11.8,1,1, 1.932, 10480.525, 404.416, 52783.240 24/11/02,19:39:38,07,09,1, 11.8,1,1, 1.932, 10480.535, 404.419, 52783.250 24/11/02,19:39:38,08,09,1, 11.8,1,1, 1.932, 10480.535, 404.452, 52783.219 24/11/02,19:39:38,09,09,1, 11.8,1,1, 1.932, 10480.527, 404.456, 52783.218 24/11/02,19:39:38,10,09,1, 11.8,1,1, 1.932, 10480.551, 404.424, 52783.128 24/11/02,19:39:38,11,09,1, 11.8,1,1, 1.932, 10480.525, 404.445, 52783.248 24/11/02,19:39:38,12,09,1, 11.8,1,1, 1.932, 10480.515, 404.461, 52783.262 24/11/02,19:39:38,13,09,1, 11.8,1,1, 1.932, 10480.536, 404.485, 52783.252 24/11/02,19:39:38,14,09,1, 11.8,1,1, 1.932, 10480.534, 404.475, 52783.198 24/11/02,19:39:38,15,09,1, 11.8,1,1, 1.932, 10480.532, 404.459, 52783.141 24/11/02,19:39:38,16,09,1, 11.8,1,1, 1.932, 10480.549, 404.487, 52783.257 24/11/02,19:39:38,17,09,1, 11.8,1,1, 1.932, 10480.551, 404.493, 52783.215 24/11/02,19:39:38,18,09,1, 11.8,1,1, 1.932, 10480.529, 404.492, 52783.222 24/11/02,19:39:38,19,09,1, 11.8,1,1, 1.932, 10480.529, 404.450, 52783.201 24/11/02,19:39:39,00,09,1, 11.8,1,1, 1.935, 10480.522, 404.450, 52783.201 24/11/02,19:39:39,01,09,1, 11.8,1,1, 1.935, 10480.531, 404.550, 52783.239 24/11/02,19:39:39,02,09,1, 11.8,1,1, 1.935, 10480.527, 404.529, 52783.219 24/11/02,19:39:39,03,09,1, 11.8,1,1, 1.935, 10480.547, 404.494, 52783.223 24/11/02,19:39:39,04,09,1, 11.8,1,1, 1.935, 10480.534, 404.499, 52783.218 24/11/02,19:39:39,05,09,1, 11.8,1,1, 1.935, 10480.551, 404.544, 52783.269 24/11/02,19:39:39,06,09,1, 11.8,1,1, 1.935, 10480.524, 404.556, 52783.351 24/11/02,19:39:39,07,09,1, 11.8,1,1, 1.935, 10480.534, 404.528, 52783.229 24/11/02,19:39:39,08,09,1, 11.8,1,1, 1.935, 10480.508, 404.531, 52783.306 24/11/02,19:39:39,09,09,1, 11.8,1,1, 1.935, 10480.534, 404.551, 52783.314 24/11/02,19:39:39,10,09,1, 11.8,1,1, 1.935, 10480.550, 404.555, 52783.254 24/11/02,19:39:39,11,09,1, 11.8,1,1, 1.935, 10480.518, 404.562, 52783.309 24/11/02,19:39:39,12,09,1, 11.8,1,1, 1.935, 10480.528, 404.566, 52783.309 24/11/02,19:39:39,13,09,1, 11.8,1,1, 1.935, 10480.517, 404.577, 52783.287 24/11/02,19:39:39,14,09,1, 11.8,1,1, 1.935, 10480.544, 404.593, 52783.314 24/11/02,19:39:39,15,09,1, 11.8,1,1, 1.935, 10480.544, 404.576, 52783.303 24/11/02,19:39:39,16,09,1, 11.8,1,1, 1.935, 10480.541, 404.558, 52783.269 24/11/02,19:39:39,17,09,1, 11.8,1,1, 1.935, 10480.534, 404.597, 52783.257 24/11/02,19:39:39,18,09,1, 11.8,1,1, 1.935, 10480.537, 404.626, 52783.316 24/11/02,19:39:39,19,09,1, 11.8,1,1, 1.935, 10480.557, 404.629, 52783.302 24/11/02,19:39:40,00,10,1, 11.9,1,1, 1.936, 10480.555, 404.629, 52783.302 24/11/02,19:39:40,01,10,1, 11.9,1,1, 1.936, 10480.548, 404.625, 52783.330 24/11/02,19:39:40,02,10,1, 11.9,1,1, 1.936, 10480.554, 404.635, 52783.295 24/11/02,19:39:40,03,10,1, 11.9,1,1, 1.936, 10480.562, 404.659, 52783.355 24/11/02,19:39:40,04,10,1, 11.9,1,1, 1.936, 10480.552, 404.643, 52783.394 24/11/02,19:39:40,05,10,1, 11.9,1,1, 1.936, 10480.524, 404.640, 52783.323 24/11/02,19:39:40,06,10,1, 11.9,1,1, 1.936, 10480.545, 404.651, 52783.332 24/11/02,19:39:40,07,10,1, 11.9,1,1, 1.936, 10480.546, 404.678, 52783.323 24/11/02,19:39:40,08,10,1, 11.9,1,1, 1.936, 10480.532, 404.657, 52783.453 24/11/02,19:39:40,09,10,1, 11.9,1,1, 1.936, 10480.558, 404.665, 52783.415 24/11/02,19:39:40,10,10,1, 11.9,1,1, 1.936, 10480.549, 404.700, 52783.388 24/11/02,19:39:40,11,10,1, 11.9,1,1, 1.936, 10480.546, 404.696, 52783.414 24/11/02,19:39:40,12,10,1, 11.9,1,1, 1.936, 10480.564, 404.685, 52783.393 24/11/02,19:39:40,13,10,1, 11.9,1,1, 1.936, 10480.534, 404.673, 52783.351 24/11/02,19:39:40,14,10,1, 11.9,1,1, 1.936, 10480.534, 404.689, 52783.414 24/11/02,19:39:40,15,10,1, 11.9,1,1, 1.936, 10480.539, 404.725, 52783.379 24/11/02,19:39:40,16,10,1, 11.9,1,1, 1.936, 10480.545, 404.727, 52783.471 24/11/02,19:39:40,17,10,1, 11.9,1,1, 1.936, 10480.556, 404.729, 52783.448 24/11/02,19:39:40,18,10,1, 11.9,1,1, 1.936, 10480.510, 404.710, 52783.432 24/11/02,19:39:40,19,10,1, 11.9,1,1, 1.936, 10480.534, 404.754, 52783.433 24/11/02,19:39:41,00,10,1, 11.9,1,1, 1.933, 10480.530, 404.754, 52783.433 24/11/02,19:39:41,01,10,1, 11.9,1,1, 1.933, 10480.545, 404.751, 52783.410 24/11/02,19:39:41,02,10,1, 11.9,1,1, 1.933, 10480.535, 404.739, 52783.477 24/11/02,19:39:41,03,10,1, 11.9,1,1, 1.933, 10480.564, 404.779, 52783.459 24/11/02,19:39:41,04,10,1, 11.9,1,1, 1.933, 10480.545, 404.773, 52783.458 24/11/02,19:39:41,05,10,1, 11.9,1,1, 1.933, 10480.545, 404.777, 52783.414 24/11/02,19:39:41,06,10,1, 11.9,1,1, 1.933, 10480.549, 404.743, 52783.436 24/11/02,19:39:41,07,10,1, 11.9,1,1, 1.933, 10480.551, 404.778, 52783.527 24/11/02,19:39:41,08,10,1, 11.9,1,1, 1.933, 10480.547, 404.808, 52783.465 24/11/02,19:39:41,09,10,1, 11.9,1,1, 1.933, 10480.565, 404.784, 52783.482 24/11/02,19:39:41,10,10,1, 11.9,1,1, 1.933, 10480.549, 404.785, 52783.499 24/11/02,19:39:41,11,10,1, 11.9,1,1, 1.933, 10480.546, 404.813, 52783.467 24/11/02,19:39:41,12,10,1, 11.9,1,1, 1.933, 10480.566, 404.834, 52783.470 24/11/02,19:39:41,13,10,1, 11.9,1,1, 1.933, 10480.554, 404.812, 52783.481 24/11/02,19:39:41,14,10,1, 11.9,1,1, 1.933, 10480.554, 404.825, 52783.532 24/11/02,19:39:41,15,10,1, 11.9,1,1, 1.933, 10480.549, 404.814, 52783.509 24/11/02,19:39:41,16,10,1, 11.9,1,1, 1.933, 10480.530, 404.842, 52783.509 24/11/02,19:39:41,17,10,1, 11.9,1,1, 1.933, 10480.554, 404.857, 52783.556 24/11/02,19:39:41,18,10,1, 11.9,1,1, 1.933, 10480.550, 404.830, 52783.585 24/11/02,19:39:41,19,10,1, 11.9,1,1, 1.933, 10480.533, 404.838, 52783.528 24/11/02,19:39:42,00,10,1, 11.9,1,1, 1.936, 10480.530, 404.838, 52783.528 24/11/02,19:39:42,01,10,1, 11.9,1,1, 1.936, 10480.531, 404.889, 52783.555 24/11/02,19:39:42,02,10,1, 11.9,1,1, 1.936, 10480.538, 404.874, 52783.546 24/11/02,19:39:42,03,10,1, 11.9,1,1, 1.936, 10480.532, 404.871, 52783.580 24/11/02,19:39:42,04,10,1, 11.9,1,1, 1.936, 10480.536, 404.897, 52783.560 24/11/02,19:39:42,05,10,1, 11.9,1,1, 1.936, 10480.523, 404.921, 52783.541 24/11/02,19:39:42,06,10,1, 11.9,1,1, 1.936, 10480.526, 404.907, 52783.631 24/11/02,19:39:42,07,10,1, 11.9,1,1, 1.936, 10480.495, 404.884, 52783.560 24/11/02,19:39:42,08,10,1, 11.9,1,1, 1.936, 10480.520, 404.923, 52783.538 24/11/02,19:39:42,09,10,1, 11.9,1,1, 1.936, 10480.512, 404.942, 52783.589 24/11/02,19:39:42,10,10,1, 11.9,1,1, 1.936, 10480.528, 404.961, 52783.622 24/11/02,19:39:42,11,10,1, 11.9,1,1, 1.936, 10480.534, 404.942, 52783.609 24/11/02,19:39:42,12,10,1, 11.9,1,1, 1.936, 10480.510, 404.921, 52783.605 24/11/02,19:39:42,13,10,1, 11.9,1,1, 1.936, 10480.546, 404.976, 52783.642 24/11/02,19:39:42,14,10,1, 11.9,1,1, 1.936, 10480.538, 404.982, 52783.650 24/11/02,19:39:42,15,10,1, 11.9,1,1, 1.936, 10480.529, 404.983, 52783.642 24/11/02,19:39:42,16,10,1, 11.9,1,1, 1.936, 10480.511, 404.958, 52783.585 24/11/02,19:39:42,17,10,1, 11.9,1,1, 1.936, 10480.513, 404.981, 52783.652 24/11/02,19:39:42,18,10,1, 11.9,1,1, 1.936, 10480.515, 405.023, 52783.649 24/11/02,19:39:42,19,10,1, 11.9,1,1, 1.936, 10480.533, 405.004, 52783.636 24/11/02,19:39:43,00,10,1, 11.9,1,1, 1.929, 10480.530, 405.004, 52783.636 24/11/02,19:39:43,01,10,1, 11.9,1,1, 1.929, 10480.501, 405.023, 52783.684 24/11/02,19:39:43,02,10,1, 11.9,1,1, 1.929, 10480.506, 405.021, 52783.660 24/11/02,19:39:43,03,10,1, 11.9,1,1, 1.929, 10480.512, 404.997, 52783.676 24/11/02,19:39:43,04,10,1, 11.9,1,1, 1.929, 10480.511, 405.009, 52783.614 24/11/02,19:39:43,05,10,1, 11.9,1,1, 1.929, 10480.512, 405.021, 52783.673 24/11/02,19:39:43,06,10,1, 11.9,1,1, 1.929, 10480.516, 405.057, 52783.631 24/11/02,19:39:43,07,10,1, 11.9,1,1, 1.929, 10480.512, 405.055, 52783.674 24/11/02,19:39:43,08,10,1, 11.9,1,1, 1.929, 10480.548, 405.042, 52783.714 24/11/02,19:39:43,09,10,1, 11.9,1,1, 1.929, 10480.507, 405.066, 52783.741 24/11/02,19:39:43,10,10,1, 11.9,1,1, 1.929, 10480.521, 405.085, 52783.660 24/11/02,19:39:43,11,10,1, 11.9,1,1, 1.929, 10480.524, 405.098, 52783.723 24/11/02,19:39:43,12,10,1, 11.9,1,1, 1.929, 10480.496, 405.065, 52783.695 24/11/02,19:39:43,13,10,1, 11.9,1,1, 1.929, 10480.544, 405.071, 52783.692 24/11/02,19:39:43,14,10,1, 11.9,1,1, 1.929, 10480.495, 405.128, 52783.754 24/11/02,19:39:43,15,10,1, 11.9,1,1, 1.929, 10480.509, 405.111, 52783.694 24/11/02,19:39:43,16,10,1, 11.9,1,1, 1.929, 10480.501, 405.110, 52783.765 24/11/02,19:39:43,17,10,1, 11.9,1,1, 1.929, 10480.505, 405.105, 52783.713 24/11/02,19:39:43,18,10,1, 11.9,1,1, 1.929, 10480.497, 405.123, 52783.712 24/11/02,19:39:43,19,10,1, 11.9,1,1, 1.929, 10480.509, 405.137, 52783.809 24/11/02,19:39:44,00,09,1, 12.0,1,1, 1.934, 10480.505, 405.137, 52783.809 24/11/02,19:39:44,01,09,1, 12.0,1,1, 1.934, 10480.518, 405.139, 52783.782 24/11/02,19:39:44,02,09,1, 12.0,1,1, 1.934, 10480.512, 405.126, 52783.732 24/11/02,19:39:44,03,09,1, 12.0,1,1, 1.934, 10480.530, 405.164, 52783.766 24/11/02,19:39:44,04,09,1, 12.0,1,1, 1.934, 10480.551, 405.168, 52783.732 24/11/02,19:39:44,05,09,1, 12.0,1,1, 1.934, 10480.542, 405.150, 52783.726 24/11/02,19:39:44,06,09,1, 12.0,1,1, 1.934, 10480.508, 405.156, 52783.764 24/11/02,19:39:44,07,09,1, 12.0,1,1, 1.934, 10480.533, 405.183, 52783.809 24/11/02,19:39:44,08,09,1, 12.0,1,1, 1.934, 10480.525, 405.199, 52783.790 24/11/02,19:39:44,09,09,1, 12.0,1,1, 1.934, 10480.527, 405.199, 52783.793 24/11/02,19:39:44,10,09,1, 12.0,1,1, 1.934, 10480.525, 405.179, 52783.839 24/11/02,19:39:44,11,09,1, 12.0,1,1, 1.934, 10480.547, 405.190, 52783.817 24/11/02,19:39:44,12,09,1, 12.0,1,1, 1.934, 10480.532, 405.237, 52783.890 24/11/02,19:39:44,13,09,1, 12.0,1,1, 1.934, 10480.541, 405.193, 52783.812 24/11/02,19:39:44,14,09,1, 12.0,1,1, 1.934, 10480.521, 405.199, 52783.766 24/11/02,19:39:44,15,09,1, 12.0,1,1, 1.934, 10480.533, 405.215, 52783.774 24/11/02,19:39:44,16,09,1, 12.0,1,1, 1.934, 10480.526, 405.220, 52783.806 24/11/02,19:39:44,17,09,1, 12.0,1,1, 1.934, 10480.538, 405.224, 52783.798 24/11/02,19:39:44,18,09,1, 12.0,1,1, 1.934, 10480.526, 405.213, 52783.811 24/11/02,19:39:44,19,09,1, 12.0,1,1, 1.934, 10480.526, 405.230, 52783.806 24/11/02,19:39:45,00,09,1, 12.0,1,1, 1.932, 10480.522, 405.230, 52783.806 24/11/02,19:39:45,01,09,1, 12.0,1,1, 1.932, 10480.541, 405.268, 52783.840 24/11/02,19:39:45,02,09,1, 12.0,1,1, 1.932, 10480.538, 405.269, 52783.860 24/11/02,19:39:45,03,09,1, 12.0,1,1, 1.932, 10480.529, 405.268, 52783.829 24/11/02,19:39:45,04,09,1, 12.0,1,1, 1.932, 10480.534, 405.285, 52783.880 24/11/02,19:39:45,05,09,1, 12.0,1,1, 1.932, 10480.542, 405.307, 52783.907 24/11/02,19:39:45,06,09,1, 12.0,1,1, 1.932, 10480.558, 405.265, 52783.887 24/11/02,19:39:45,07,09,1, 12.0,1,1, 1.932, 10480.537, 405.263, 52783.851 24/11/02,19:39:45,08,09,1, 12.0,1,1, 1.932, 10480.541, 405.284, 52783.847 24/11/02,19:39:45,09,09,1, 12.0,1,1, 1.932, 10480.557, 405.296, 52783.860 24/11/02,19:39:45,10,09,1, 12.0,1,1, 1.932, 10480.554, 405.314, 52783.930 24/11/02,19:39:45,11,09,1, 12.0,1,1, 1.932, 10480.552, 405.272, 52783.894 24/11/02,19:39:45,12,09,1, 12.0,1,1, 1.932, 10480.545, 405.300, 52783.914 24/11/02,19:39:45,13,09,1, 12.0,1,1, 1.932, 10480.562, 405.320, 52783.909 24/11/02,19:39:45,14,09,1, 12.0,1,1, 1.932, 10480.548, 405.300, 52783.932 24/11/02,19:39:45,15,09,1, 12.0,1,1, 1.932, 10480.555, 405.319, 52783.958 24/11/02,19:39:45,16,09,1, 12.0,1,1, 1.932, 10480.550, 405.306, 52783.905 24/11/02,19:39:45,17,09,1, 12.0,1,1, 1.932, 10480.551, 405.365, 52783.970 24/11/02,19:39:45,18,09,1, 12.0,1,1, 1.932, 10480.576, 405.355, 52783.908 24/11/02,19:39:45,19,09,1, 12.0,1,1, 1.932, 10480.581, 405.321, 52783.978 24/11/02,19:39:46,00,09,1, 11.9,1,1, 1.934, 10480.580, 405.321, 52783.978 24/11/02,19:39:46,01,09,1, 11.9,1,1, 1.934, 10480.568, 405.381, 52783.968 24/11/02,19:39:46,02,09,1, 11.9,1,1, 1.934, 10480.585, 405.377, 52783.928 24/11/02,19:39:46,03,09,1, 11.9,1,1, 1.934, 10480.606, 405.361, 52783.969 24/11/02,19:39:46,04,09,1, 11.9,1,1, 1.934, 10480.590, 405.363, 52783.960 24/11/02,19:39:46,05,09,1, 11.9,1,1, 1.934, 10480.574, 405.358, 52783.928 24/11/02,19:39:46,06,09,1, 11.9,1,1, 1.934, 10480.609, 405.377, 52784.020 24/11/02,19:39:46,07,09,1, 11.9,1,1, 1.934, 10480.604, 405.386, 52784.027 24/11/02,19:39:46,08,09,1, 11.9,1,1, 1.934, 10480.599, 405.370, 52784.036 24/11/02,19:39:46,09,09,1, 11.9,1,1, 1.934, 10480.565, 405.357, 52784.009 24/11/02,19:39:46,10,09,1, 11.9,1,1, 1.934, 10480.602, 405.407, 52783.984 24/11/02,19:39:46,11,09,1, 11.9,1,1, 1.934, 10480.614, 405.426, 52783.983 24/11/02,19:39:46,12,09,1, 11.9,1,1, 1.934, 10480.612, 405.379, 52783.981 24/11/02,19:39:46,13,09,1, 11.9,1,1, 1.934, 10480.613, 405.415, 52783.968 24/11/02,19:39:46,14,09,1, 11.9,1,1, 1.934, 10480.620, 405.398, 52783.993 24/11/02,19:39:46,15,09,1, 11.9,1,1, 1.934, 10480.616, 405.449, 52784.000 24/11/02,19:39:46,16,09,1, 11.9,1,1, 1.934, 10480.617, 405.412, 52784.042 24/11/02,19:39:46,17,09,1, 11.9,1,1, 1.934, 10480.623, 405.434, 52783.997 24/11/02,19:39:46,18,09,1, 11.9,1,1, 1.934, 10480.608, 405.437, 52784.017 24/11/02,19:39:46,19,09,1, 11.9,1,1, 1.934, 10480.617, 405.457, 52784.062 24/11/02,19:39:47,00,09,1, 12.0,1,1, 1.929, 10480.614, 405.457, 52784.062 24/11/02,19:39:47,01,09,1, 12.0,1,1, 1.929, 10480.627, 405.427, 52783.981 24/11/02,19:39:47,02,09,1, 12.0,1,1, 1.929, 10480.628, 405.438, 52784.085 24/11/02,19:39:47,03,09,1, 12.0,1,1, 1.929, 10480.644, 405.449, 52784.013 24/11/02,19:39:47,04,09,1, 12.0,1,1, 1.929, 10480.661, 405.456, 52784.082 24/11/02,19:39:47,05,09,1, 12.0,1,1, 1.929, 10480.647, 405.436, 52784.005 24/11/02,19:39:47,06,09,1, 12.0,1,1, 1.929, 10480.652, 405.442, 52784.040 24/11/02,19:39:47,07,09,1, 12.0,1,1, 1.929, 10480.677, 405.467, 52784.036 24/11/02,19:39:47,08,09,1, 12.0,1,1, 1.929, 10480.658, 405.487, 52784.069 24/11/02,19:39:47,09,09,1, 12.0,1,1, 1.929, 10480.672, 405.436, 52784.054 24/11/02,19:39:47,10,09,1, 12.0,1,1, 1.929, 10480.660, 405.463, 52783.986 24/11/02,19:39:47,11,09,1, 12.0,1,1, 1.929, 10480.662, 405.488, 52784.094 24/11/02,19:39:47,12,09,1, 12.0,1,1, 1.929, 10480.686, 405.517, 52783.982 24/11/02,19:39:47,13,09,1, 12.0,1,1, 1.929, 10480.684, 405.499, 52784.130 24/11/02,19:39:47,14,09,1, 12.0,1,1, 1.929, 10480.678, 405.479, 52784.053 24/11/02,19:39:47,15,09,1, 12.0,1,1, 1.929, 10480.684, 405.518, 52784.023 24/11/02,19:39:47,16,09,1, 12.0,1,1, 1.929, 10480.727, 405.538, 52784.087 24/11/02,19:39:47,17,09,1, 12.0,1,1, 1.929, 10480.734, 405.504, 52784.024 24/11/02,19:39:47,18,09,1, 12.0,1,1, 1.929, 10480.705, 405.480, 52784.035 24/11/02,19:39:47,19,09,1, 12.0,1,1, 1.929, 10480.691, 405.497, 52784.028 24/11/02,19:39:48,00,09,1, 11.9,1,1, 1.936, 10480.689, 405.497, 52784.028 24/11/02,19:39:48,01,09,1, 11.9,1,1, 1.936, 10480.693, 405.537, 52784.093 24/11/02,19:39:48,02,09,1, 11.9,1,1, 1.936, 10480.698, 405.504, 52784.030 24/11/02,19:39:48,03,09,1, 11.9,1,1, 1.936, 10480.691, 405.508, 52784.108 24/11/02,19:39:48,04,09,1, 11.9,1,1, 1.936, 10480.693, 405.548, 52784.194 24/11/02,19:39:48,05,09,1, 11.9,1,1, 1.936, 10480.745, 405.564, 52784.130 24/11/02,19:39:48,06,09,1, 11.9,1,1, 1.936, 10480.753, 405.550, 52784.110 24/11/02,19:39:48,07,09,1, 11.9,1,1, 1.936, 10480.719, 405.560, 52784.129 24/11/02,19:39:48,08,09,1, 11.9,1,1, 1.936, 10480.734, 405.587, 52784.080 24/11/02,19:39:48,09,09,1, 11.9,1,1, 1.936, 10480.763, 405.578, 52784.200 24/11/02,19:39:48,10,09,1, 11.9,1,1, 1.936, 10480.748, 405.588, 52784.102 24/11/02,19:39:48,11,09,1, 11.9,1,1, 1.936, 10480.753, 405.559, 52784.121 24/11/02,19:39:48,12,09,1, 11.9,1,1, 1.936, 10480.762, 405.569, 52784.086 24/11/02,19:39:48,13,09,1, 11.9,1,1, 1.936, 10480.768, 405.586, 52784.115 24/11/02,19:39:48,14,09,1, 11.9,1,1, 1.936, 10480.780, 405.583, 52784.174 24/11/02,19:39:48,15,09,1, 11.9,1,1, 1.936, 10480.769, 405.586, 52784.164 24/11/02,19:39:48,16,09,1, 11.9,1,1, 1.936, 10480.759, 405.602, 52784.151 24/11/02,19:39:48,17,09,1, 11.9,1,1, 1.936, 10480.783, 405.627, 52784.132 24/11/02,19:39:48,18,09,1, 11.9,1,1, 1.936, 10480.773, 405.613, 52784.172 24/11/02,19:39:48,19,09,1, 11.9,1,1, 1.936, 10480.791, 405.597, 52784.179 24/11/02,19:39:49,00,08,1, 11.9,1,1, 1.935, 10480.789, 405.597, 52784.179 24/11/02,19:39:49,01,08,1, 11.9,1,1, 1.935, 10480.781, 405.636, 52784.162 24/11/02,19:39:49,02,08,1, 11.9,1,1, 1.935, 10480.795, 405.660, 52784.123 24/11/02,19:39:49,03,08,1, 11.9,1,1, 1.935, 10480.805, 405.630, 52784.252 24/11/02,19:39:49,04,08,1, 11.9,1,1, 1.935, 10480.783, 405.628, 52784.203 24/11/02,19:39:49,05,08,1, 11.9,1,1, 1.935, 10480.811, 405.652, 52784.181 24/11/02,19:39:49,06,08,1, 11.9,1,1, 1.935, 10480.809, 405.668, 52784.228 24/11/02,19:39:49,07,08,1, 11.9,1,1, 1.935, 10480.837, 405.654, 52784.168 24/11/02,19:39:49,08,08,1, 11.9,1,1, 1.935, 10480.834, 405.652, 52784.264 24/11/02,19:39:49,09,08,1, 11.9,1,1, 1.935, 10480.859, 405.640, 52784.221 24/11/02,19:39:49,10,08,1, 11.9,1,1, 1.935, 10480.831, 405.667, 52784.227 24/11/02,19:39:49,11,08,1, 11.9,1,1, 1.935, 10480.869, 405.695, 52784.268 24/11/02,19:39:49,12,08,1, 11.9,1,1, 1.935, 10480.842, 405.672, 52784.291 24/11/02,19:39:49,13,08,1, 11.9,1,1, 1.935, 10480.857, 405.657, 52784.293 24/11/02,19:39:49,14,08,1, 11.9,1,1, 1.935, 10480.840, 405.699, 52784.228 24/11/02,19:39:49,15,08,1, 11.9,1,1, 1.935, 10480.883, 405.683, 52784.240 24/11/02,19:39:49,16,08,1, 11.9,1,1, 1.935, 10480.871, 405.687, 52784.260 24/11/02,19:39:49,17,08,1, 11.9,1,1, 1.935, 10480.875, 405.681, 52784.263 24/11/02,19:39:49,18,08,1, 11.9,1,1, 1.935, 10480.874, 405.714, 52784.193 24/11/02,19:39:49,19,08,1, 11.9,1,1, 1.935, 10480.886, 405.717, 52784.224 24/11/02,19:39:50,00,08,1, 11.9,1,1, 1.931, 10480.881, 405.717, 52784.224 24/11/02,19:39:50,01,08,1, 11.9,1,1, 1.931, 10480.920, 405.682, 52784.276 24/11/02,19:39:50,02,08,1, 11.9,1,1, 1.931, 10480.900, 405.727, 52784.290 24/11/02,19:39:50,03,08,1, 11.9,1,1, 1.931, 10480.907, 405.742, 52784.283 24/11/02,19:39:50,04,08,1, 11.9,1,1, 1.931, 10480.917, 405.726, 52784.312 24/11/02,19:39:50,05,08,1, 11.9,1,1, 1.931, 10480.922, 405.728, 52784.229 24/11/02,19:39:50,06,08,1, 11.9,1,1, 1.931, 10480.926, 405.735, 52784.249 24/11/02,19:39:50,07,08,1, 11.9,1,1, 1.931, 10480.936, 405.756, 52784.265 24/11/02,19:39:50,08,08,1, 11.9,1,1, 1.931, 10480.937, 405.761, 52784.275 24/11/02,19:39:50,09,08,1, 11.9,1,1, 1.931, 10480.924, 405.760, 52784.305 24/11/02,19:39:50,10,08,1, 11.9,1,1, 1.931, 10480.928, 405.744, 52784.214 24/11/02,19:39:50,11,08,1, 11.9,1,1, 1.931, 10480.966, 405.781, 52784.321 24/11/02,19:39:50,12,08,1, 11.9,1,1, 1.931, 10480.945, 405.798, 52784.265 24/11/02,19:39:50,13,08,1, 11.9,1,1, 1.931, 10480.972, 405.769, 52784.312 24/11/02,19:39:50,14,08,1, 11.9,1,1, 1.931, 10480.949, 405.765, 52784.287 24/11/02,19:39:50,15,08,1, 11.9,1,1, 1.931, 10480.948, 405.802, 52784.308 24/11/02,19:39:50,16,08,1, 11.9,1,1, 1.931, 10480.985, 405.791, 52784.339 24/11/02,19:39:50,17,08,1, 11.9,1,1, 1.931, 10480.987, 405.786, 52784.359 24/11/02,19:39:50,18,08,1, 11.9,1,1, 1.931, 10480.997, 405.810, 52784.325 24/11/02,19:39:50,19,08,1, 11.9,1,1, 1.931, 10481.002, 405.811, 52784.274 24/11/02,19:39:51,00,08,1, 12.0,1,1, 1.936, 10480.998, 405.811, 52784.274 24/11/02,19:39:51,01,08,1, 12.0,1,1, 1.936, 10481.029, 405.834, 52784.315 24/11/02,19:39:51,02,08,1, 12.0,1,1, 1.936, 10480.997, 405.802, 52784.269 24/11/02,19:39:51,03,08,1, 12.0,1,1, 1.936, 10481.014, 405.820, 52784.346 24/11/02,19:39:51,04,08,1, 12.0,1,1, 1.936, 10481.025, 405.849, 52784.303 24/11/02,19:39:51,05,08,1, 12.0,1,1, 1.936, 10481.031, 405.866, 52784.367 24/11/02,19:39:51,06,08,1, 12.0,1,1, 1.936, 10481.061, 405.852, 52784.345 24/11/02,19:39:51,07,08,1, 12.0,1,1, 1.936, 10481.040, 405.844, 52784.353 24/11/02,19:39:51,08,08,1, 12.0,1,1, 1.936, 10481.052, 405.881, 52784.336 24/11/02,19:39:51,09,08,1, 12.0,1,1, 1.936, 10481.074, 405.858, 52784.308 24/11/02,19:39:51,10,08,1, 12.0,1,1, 1.936, 10481.081, 405.872, 52784.406 24/11/02,19:39:51,11,08,1, 12.0,1,1, 1.936, 10481.065, 405.853, 52784.410 24/11/02,19:39:51,12,08,1, 12.0,1,1, 1.936, 10481.076, 405.853, 52784.261 24/11/02,19:39:51,13,08,1, 12.0,1,1, 1.936, 10481.058, 405.882, 52784.432 24/11/02,19:39:51,14,08,1, 12.0,1,1, 1.936, 10481.103, 405.877, 52784.377 24/11/02,19:39:51,15,08,1, 12.0,1,1, 1.936, 10481.084, 405.876, 52784.416 24/11/02,19:39:51,16,08,1, 12.0,1,1, 1.936, 10481.084, 405.888, 52784.315 24/11/02,19:39:51,17,08,1, 12.0,1,1, 1.936, 10481.107, 405.912, 52784.339 24/11/02,19:39:51,18,08,1, 12.0,1,1, 1.936, 10481.102, 405.939, 52784.370 24/11/02,19:39:51,19,08,1, 12.0,1,1, 1.936, 10481.102, 405.897, 52784.351 24/11/02,19:39:52,00,08,1, 11.8,1,1, 1.932, 10481.098, 405.897, 52784.351 24/11/02,19:39:52,01,08,1, 11.8,1,1, 1.932, 10481.133, 405.928, 52784.371 24/11/02,19:39:52,02,08,1, 11.8,1,1, 1.932, 10481.109, 405.942, 52784.442 24/11/02,19:39:52,03,08,1, 11.8,1,1, 1.932, 10481.165, 405.939, 52784.411 24/11/02,19:39:52,04,08,1, 11.8,1,1, 1.932, 10481.120, 405.887, 52784.415 24/11/02,19:39:52,05,08,1, 11.8,1,1, 1.932, 10481.114, 405.920, 52784.384 24/11/02,19:39:52,06,08,1, 11.8,1,1, 1.932, 10481.146, 405.936, 52784.445 24/11/02,19:39:52,07,08,1, 11.8,1,1, 1.932, 10481.130, 405.919, 52784.417 24/11/02,19:39:52,08,08,1, 11.8,1,1, 1.932, 10481.190, 405.909, 52784.429 24/11/02,19:39:52,09,08,1, 11.8,1,1, 1.932, 10481.182, 405.912, 52784.383 24/11/02,19:39:52,10,08,1, 11.8,1,1, 1.932, 10481.163, 405.927, 52784.431 24/11/02,19:39:52,11,08,1, 11.8,1,1, 1.932, 10481.167, 405.952, 52784.486 24/11/02,19:39:52,12,08,1, 11.8,1,1, 1.932, 10481.168, 405.924, 52784.328 24/11/02,19:39:52,13,08,1, 11.8,1,1, 1.932, 10481.185, 405.941, 52784.413 24/11/02,19:39:52,14,08,1, 11.8,1,1, 1.932, 10481.176, 405.948, 52784.430 24/11/02,19:39:52,15,08,1, 11.8,1,1, 1.932, 10481.212, 405.988, 52784.457 24/11/02,19:39:52,16,08,1, 11.8,1,1, 1.932, 10481.199, 405.944, 52784.431 24/11/02,19:39:52,17,08,1, 11.8,1,1, 1.932, 10481.218, 405.948, 52784.362 24/11/02,19:39:52,18,08,1, 11.8,1,1, 1.932, 10481.215, 405.973, 52784.462 24/11/02,19:39:52,19,08,1, 11.8,1,1, 1.932, 10481.212, 405.986, 52784.428 24/11/02,19:39:53,00,07,1, 11.9,1,1, 1.936, 10481.206, 405.986, 52784.428 24/11/02,19:39:53,01,07,1, 11.9,1,1, 1.936, 10481.234, 405.953, 52784.440 24/11/02,19:39:53,02,07,1, 11.9,1,1, 1.936, 10481.242, 405.947, 52784.368 24/11/02,19:39:53,03,07,1, 11.9,1,1, 1.936, 10481.240, 405.971, 52784.473 24/11/02,19:39:53,04,07,1, 11.9,1,1, 1.936, 10481.255, 405.978, 52784.493 24/11/02,19:39:53,05,07,1, 11.9,1,1, 1.936, 10481.260, 405.979, 52784.500 24/11/02,19:39:53,06,07,1, 11.9,1,1, 1.936, 10481.265, 405.965, 52784.517 24/11/02,19:39:53,07,07,1, 11.9,1,1, 1.936, 10481.291, 405.996, 52784.541 24/11/02,19:39:53,08,07,1, 11.9,1,1, 1.936, 10481.271, 406.034, 52784.504 24/11/02,19:39:53,09,07,1, 11.9,1,1, 1.936, 10481.291, 405.981, 52784.481 24/11/02,19:39:53,10,07,1, 11.9,1,1, 1.936, 10481.284, 405.985, 52784.473 24/11/02,19:39:53,11,07,1, 11.9,1,1, 1.936, 10481.287, 405.999, 52784.517 24/11/02,19:39:53,12,07,1, 11.9,1,1, 1.936, 10481.305, 406.026, 52784.552 24/11/02,19:39:53,13,07,1, 11.9,1,1, 1.936, 10481.322, 405.993, 52784.434 24/11/02,19:39:53,14,07,1, 11.9,1,1, 1.936, 10481.335, 405.997, 52784.468 24/11/02,19:39:53,15,07,1, 11.9,1,1, 1.936, 10481.315, 406.025, 52784.560 24/11/02,19:39:53,16,07,1, 11.9,1,1, 1.936, 10481.342, 406.017, 52784.493 24/11/02,19:39:53,17,07,1, 11.9,1,1, 1.936, 10481.335, 406.027, 52784.547 24/11/02,19:39:53,18,07,1, 11.9,1,1, 1.936, 10481.321, 406.008, 52784.538 24/11/02,19:39:53,19,07,1, 11.9,1,1, 1.936, 10481.351, 406.003, 52784.486 24/11/02,19:39:54,00,07,1, 11.9,1,1, 1.932, 10481.348, 406.003, 52784.486 24/11/02,19:39:54,01,07,1, 11.9,1,1, 1.932, 10481.356, 406.016, 52784.530 24/11/02,19:39:54,02,07,1, 11.9,1,1, 1.932, 10481.368, 406.003, 52784.587 24/11/02,19:39:54,03,07,1, 11.9,1,1, 1.932, 10481.381, 406.022, 52784.437 24/11/02,19:39:54,04,07,1, 11.9,1,1, 1.932, 10481.385, 406.043, 52784.528 24/11/02,19:39:54,05,07,1, 11.9,1,1, 1.932, 10481.377, 406.036, 52784.587 24/11/02,19:39:54,06,07,1, 11.9,1,1, 1.932, 10481.396, 406.036, 52784.545 24/11/02,19:39:54,07,07,1, 11.9,1,1, 1.932, 10481.391, 405.997, 52784.536 24/11/02,19:39:54,08,07,1, 11.9,1,1, 1.932, 10481.389, 406.022, 52784.570 24/11/02,19:39:54,09,07,1, 11.9,1,1, 1.932, 10481.428, 406.041, 52784.594 24/11/02,19:39:54,10,07,1, 11.9,1,1, 1.932, 10481.411, 406.027, 52784.516 24/11/02,19:39:54,11,07,1, 11.9,1,1, 1.932, 10481.416, 406.038, 52784.477 24/11/02,19:39:54,12,07,1, 11.9,1,1, 1.932, 10481.417, 406.024, 52784.454 24/11/02,19:39:54,13,07,1, 11.9,1,1, 1.932, 10481.414, 406.060, 52784.660 24/11/02,19:39:54,14,07,1, 11.9,1,1, 1.932, 10481.441, 406.056, 52784.605 24/11/02,19:39:54,15,07,1, 11.9,1,1, 1.932, 10481.437, 406.025, 52784.503 24/11/02,19:39:54,16,07,1, 11.9,1,1, 1.932, 10481.451, 406.036, 52784.540 24/11/02,19:39:54,17,07,1, 11.9,1,1, 1.932, 10481.461, 406.043, 52784.648 24/11/02,19:39:54,18,07,1, 11.9,1,1, 1.932, 10481.496, 406.056, 52784.621 24/11/02,19:39:54,19,07,1, 11.9,1,1, 1.932, 10481.478, 406.011, 52784.647 24/11/02,19:39:55,00,07,1, 11.9,1,1, 1.931, 10481.473, 406.011, 52784.647 24/11/02,19:39:55,01,07,1, 11.9,1,1, 1.931, 10481.500, 406.066, 52784.608 24/11/02,19:39:55,02,07,1, 11.9,1,1, 1.931, 10481.493, 406.051, 52784.627 24/11/02,19:39:55,03,07,1, 11.9,1,1, 1.931, 10481.518, 406.041, 52784.600 24/11/02,19:39:55,04,07,1, 11.9,1,1, 1.931, 10481.500, 406.038, 52784.663 24/11/02,19:39:55,05,07,1, 11.9,1,1, 1.931, 10481.537, 406.074, 52784.650 24/11/02,19:39:55,06,07,1, 11.9,1,1, 1.931, 10481.527, 406.050, 52784.586 24/11/02,19:39:55,07,07,1, 11.9,1,1, 1.931, 10481.530, 406.035, 52784.620 24/11/02,19:39:55,08,07,1, 11.9,1,1, 1.931, 10481.538, 406.019, 52784.601 24/11/02,19:39:55,09,07,1, 11.9,1,1, 1.931, 10481.524, 406.044, 52784.578 24/11/02,19:39:55,10,07,1, 11.9,1,1, 1.931, 10481.545, 406.053, 52784.629 24/11/02,19:39:55,11,07,1, 11.9,1,1, 1.931, 10481.545, 406.045, 52784.678 24/11/02,19:39:55,12,07,1, 11.9,1,1, 1.931, 10481.571, 406.020, 52784.582 24/11/02,19:39:55,13,07,1, 11.9,1,1, 1.931, 10481.553, 406.031, 52784.646 24/11/02,19:39:55,14,07,1, 11.9,1,1, 1.931, 10481.567, 406.067, 52784.636 24/11/02,19:39:55,15,07,1, 11.9,1,1, 1.931, 10481.586, 406.042, 52784.620 24/11/02,19:39:55,16,07,1, 11.9,1,1, 1.931, 10481.590, 406.028, 52784.544 24/11/02,19:39:55,17,07,1, 11.9,1,1, 1.931, 10481.600, 406.029, 52784.579 24/11/02,19:39:55,18,07,1, 11.9,1,1, 1.931, 10481.598, 406.051, 52784.464 24/11/02,19:39:55,19,07,1, 11.9,1,1, 1.931, 10481.600, 406.079, 52784.563 24/11/02,19:39:56,00,08,1, 11.9,1,1, 1.933, 10481.598, 406.079, 52784.563 24/11/02,19:39:56,01,08,1, 11.9,1,1, 1.933, 10481.628, 406.041, 52784.609 24/11/02,19:39:56,02,08,1, 11.9,1,1, 1.933, 10481.621, 406.052, 52784.616 24/11/02,19:39:56,03,08,1, 11.9,1,1, 1.933, 10481.642, 406.067, 52784.628 24/11/02,19:39:56,04,08,1, 11.9,1,1, 1.933, 10481.646, 406.072, 52784.667 24/11/02,19:39:56,05,08,1, 11.9,1,1, 1.933, 10481.619, 406.059, 52784.672 24/11/02,19:39:56,06,08,1, 11.9,1,1, 1.933, 10481.631, 406.063, 52784.676 24/11/02,19:39:56,07,08,1, 11.9,1,1, 1.933, 10481.651, 406.075, 52784.638 24/11/02,19:39:56,08,08,1, 11.9,1,1, 1.933, 10481.630, 406.057, 52784.625 24/11/02,19:39:56,09,08,1, 11.9,1,1, 1.933, 10481.653, 406.041, 52784.602 24/11/02,19:39:56,10,08,1, 11.9,1,1, 1.933, 10481.642, 406.044, 52784.646 24/11/02,19:39:56,11,08,1, 11.9,1,1, 1.933, 10481.654, 406.096, 52784.703 24/11/02,19:39:56,12,08,1, 11.9,1,1, 1.933, 10481.692, 406.091, 52784.655 24/11/02,19:39:56,13,08,1, 11.9,1,1, 1.933, 10481.693, 406.055, 52784.743 24/11/02,19:39:56,14,08,1, 11.9,1,1, 1.933, 10481.673, 406.028, 52784.681 24/11/02,19:39:56,15,08,1, 11.9,1,1, 1.933, 10481.702, 406.070, 52784.627 24/11/02,19:39:56,16,08,1, 11.9,1,1, 1.933, 10481.704, 406.069, 52784.671 24/11/02,19:39:56,17,08,1, 11.9,1,1, 1.933, 10481.706, 406.051, 52784.726 24/11/02,19:39:56,18,08,1, 11.9,1,1, 1.933, 10481.691, 406.062, 52784.782 24/11/02,19:39:56,19,08,1, 11.9,1,1, 1.933, 10481.734, 406.073, 52784.630 24/11/02,19:39:57,00,08,1, 11.9,1,1, 1.933, 10481.732, 406.073, 52784.630 24/11/02,19:39:57,01,08,1, 11.9,1,1, 1.933, 10481.748, 406.063, 52784.712 24/11/02,19:39:57,02,08,1, 11.9,1,1, 1.933, 10481.721, 406.111, 52784.896 24/11/02,19:39:57,03,08,1, 11.9,1,1, 1.933, 10481.744, 406.144, 52784.973 24/11/02,19:39:57,04,08,1, 11.9,1,1, 1.933, 10481.729, 406.141, 52785.060 24/11/02,19:39:57,05,08,1, 11.9,1,1, 1.933, 10481.736, 406.137, 52784.962 24/11/02,19:39:57,06,08,1, 11.9,1,1, 1.933, 10481.745, 406.141, 52784.924 24/11/02,19:39:57,07,08,1, 11.9,1,1, 1.933, 10481.760, 406.139, 52785.016 24/11/02,19:39:57,08,08,1, 11.9,1,1, 1.933, 10481.774, 406.149, 52784.967 24/11/02,19:39:57,09,08,1, 11.9,1,1, 1.933, 10481.760, 406.149, 52785.170 24/11/02,19:39:57,10,08,1, 11.9,1,1, 1.933, 10481.768, 406.151, 52785.086 24/11/02,19:39:57,11,08,1, 11.9,1,1, 1.933, 10481.769, 406.127, 52785.055 24/11/02,19:39:57,12,08,1, 11.9,1,1, 1.933, 10481.767, 406.141, 52785.004 24/11/02,19:39:57,13,08,1, 11.9,1,1, 1.933, 10481.784, 406.144, 52784.947 24/11/02,19:39:57,14,08,1, 11.9,1,1, 1.933, 10481.786, 406.130, 52784.958 24/11/02,19:39:57,15,08,1, 11.9,1,1, 1.933, 10481.775, 406.167, 52784.987 24/11/02,19:39:57,16,08,1, 11.9,1,1, 1.933, 10481.809, 406.132, 52784.912 24/11/02,19:39:57,17,08,1, 11.9,1,1, 1.933, 10481.804, 406.138, 52784.982 24/11/02,19:39:57,18,08,1, 11.9,1,1, 1.933, 10481.808, 406.155, 52784.973 24/11/02,19:39:57,19,08,1, 11.9,1,1, 1.933, 10481.809, 406.123, 52784.998 24/11/02,19:39:58,00,08,1, 11.9,1,1, 1.932, 10481.807, 406.123, 52784.998 24/11/02,19:39:58,01,08,1, 11.9,1,1, 1.932, 10481.825, 406.166, 52785.048 24/11/02,19:39:58,02,08,1, 11.9,1,1, 1.932, 10481.818, 406.144, 52784.986 24/11/02,19:39:58,03,08,1, 11.9,1,1, 1.932, 10481.823, 406.155, 52785.014 24/11/02,19:39:58,04,08,1, 11.9,1,1, 1.932, 10481.817, 406.149, 52784.945 24/11/02,19:39:58,05,08,1, 11.9,1,1, 1.932, 10481.833, 406.134, 52785.093 24/11/02,19:39:58,06,08,1, 11.9,1,1, 1.932, 10481.849, 406.158, 52785.058 24/11/02,19:39:58,07,08,1, 11.9,1,1, 1.932, 10481.862, 406.153, 52785.059 24/11/02,19:39:58,08,08,1, 11.9,1,1, 1.932, 10481.854, 406.157, 52785.069 24/11/02,19:39:58,09,08,1, 11.9,1,1, 1.932, 10481.860, 406.134, 52784.998 24/11/02,19:39:58,10,08,1, 11.9,1,1, 1.932, 10481.855, 406.142, 52785.068 24/11/02,19:39:58,11,08,1, 11.9,1,1, 1.932, 10481.883, 406.157, 52785.055 24/11/02,19:39:58,12,08,1, 11.9,1,1, 1.932, 10481.878, 406.165, 52785.081 24/11/02,19:39:58,13,08,1, 11.9,1,1, 1.932, 10481.886, 406.146, 52785.028 24/11/02,19:39:58,14,08,1, 11.9,1,1, 1.932, 10481.875, 406.154, 52784.937 24/11/02,19:39:58,15,08,1, 11.9,1,1, 1.932, 10481.868, 406.171, 52785.169 24/11/02,19:39:58,16,08,1, 11.9,1,1, 1.932, 10481.882, 406.149, 52785.086 24/11/02,19:39:58,17,08,1, 11.9,1,1, 1.932, 10481.901, 406.153, 52785.081 24/11/02,19:39:58,18,08,1, 11.9,1,1, 1.932, 10481.901, 406.173, 52785.069 24/11/02,19:39:58,19,08,1, 11.9,1,1, 1.932, 10481.902, 406.173, 52785.060 24/11/02,19:39:59,00,08,1, 12.0,1,1, 1.935, 10481.899, 406.173, 52785.060 24/11/02,19:39:59,01,08,1, 12.0,1,1, 1.935, 10481.925, 406.163, 52785.051 24/11/02,19:39:59,02,08,1, 12.0,1,1, 1.935, 10481.961, 406.152, 52785.098 24/11/02,19:39:59,03,08,1, 12.0,1,1, 1.935, 10481.933, 406.161, 52785.081 24/11/02,19:39:59,04,08,1, 12.0,1,1, 1.935, 10481.974, 406.146, 52785.072 24/11/02,19:39:59,05,08,1, 12.0,1,1, 1.935, 10481.978, 406.145, 52785.089 24/11/02,19:39:59,06,08,1, 12.0,1,1, 1.935, 10481.971, 406.143, 52785.017 24/11/02,19:39:59,07,08,1, 12.0,1,1, 1.935, 10481.987, 406.177, 52785.097 24/11/02,19:39:59,08,08,1, 12.0,1,1, 1.935, 10481.983, 406.139, 52785.068 24/11/02,19:39:59,09,08,1, 12.0,1,1, 1.935, 10481.981, 406.176, 52785.040 24/11/02,19:39:59,10,08,1, 12.0,1,1, 1.935, 10481.980, 406.169, 52785.177 24/11/02,19:39:59,11,08,1, 12.0,1,1, 1.935, 10481.985, 406.160, 52785.141 24/11/02,19:39:59,12,08,1, 12.0,1,1, 1.935, 10482.010, 406.138, 52785.098 24/11/02,19:39:59,13,08,1, 12.0,1,1, 1.935, 10482.020, 406.141, 52785.059 24/11/02,19:39:59,14,08,1, 12.0,1,1, 1.935, 10482.021, 406.156, 52785.142 24/11/02,19:39:59,15,08,1, 12.0,1,1, 1.935, 10482.010, 406.161, 52785.079 24/11/02,19:39:59,16,08,1, 12.0,1,1, 1.935, 10482.007, 406.148, 52785.127 24/11/02,19:39:59,17,08,1, 12.0,1,1, 1.935, 10482.053, 406.144, 52785.104 24/11/02,19:39:59,18,08,1, 12.0,1,1, 1.935, 10482.035, 406.162, 52785.166 24/11/02,19:39:59,19,08,1, 12.0,1,1, 1.935, 10482.046, 406.165, 52785.149 24/11/02,19:40:00,00,09,1, 11.9,1,1, 1.936, 10482.041, 406.165, 52785.149 24/11/02,19:40:00,01,09,1, 11.9,1,1, 1.936, 10482.083, 406.161, 52785.094 24/11/02,19:40:00,02,09,1, 11.9,1,1, 1.936, 10482.050, 406.107, 52784.918 24/11/02,19:40:00,03,09,1, 11.9,1,1, 1.936, 10482.052, 406.092, 52784.876 24/11/02,19:40:00,04,09,1, 11.9,1,1, 1.936, 10482.053, 406.086, 52784.847 24/11/02,19:40:00,05,09,1, 11.9,1,1, 1.936, 10482.073, 406.123, 52784.873 24/11/02,19:40:00,06,09,1, 11.9,1,1, 1.936, 10482.050, 406.110, 52784.884 24/11/02,19:40:00,07,09,1, 11.9,1,1, 1.936, 10482.095, 406.077, 52784.868 24/11/02,19:40:00,08,09,1, 11.9,1,1, 1.936, 10482.066, 406.086, 52784.850 24/11/02,19:40:00,09,09,1, 11.9,1,1, 1.936, 10482.082, 406.103, 52784.938 24/11/02,19:40:00,10,09,1, 11.9,1,1, 1.936, 10482.105, 406.118, 52784.997 24/11/02,19:40:00,11,09,1, 11.9,1,1, 1.936, 10482.116, 406.092, 52784.859 24/11/02,19:40:00,12,09,1, 11.9,1,1, 1.936, 10482.101, 406.084, 52784.889 24/11/02,19:40:00,13,09,1, 11.9,1,1, 1.936, 10482.137, 406.112, 52784.867 24/11/02,19:40:00,14,09,1, 11.9,1,1, 1.936, 10482.097, 406.140, 52784.948 24/11/02,19:40:00,15,09,1, 11.9,1,1, 1.936, 10482.121, 406.130, 52784.882 24/11/02,19:40:00,16,09,1, 11.9,1,1, 1.936, 10482.114, 406.068, 52784.906 24/11/02,19:40:00,17,09,1, 11.9,1,1, 1.936, 10482.130, 406.110, 52784.900 24/11/02,19:40:00,18,09,1, 11.9,1,1, 1.936, 10482.139, 406.090, 52784.957 24/11/02,19:40:00,19,09,1, 11.9,1,1, 1.936, 10482.158, 406.121, 52784.927 24/11/02,19:40:01,00,09,1, 11.9,1,1, 1.931, 10482.157, 406.121, 52784.927 24/11/02,19:40:01,01,09,1, 11.9,1,1, 1.931, 10482.159, 406.107, 52784.864 24/11/02,19:40:01,02,09,1, 11.9,1,1, 1.931, 10482.144, 406.123, 52784.959 24/11/02,19:40:01,03,09,1, 11.9,1,1, 1.931, 10482.166, 406.131, 52784.972 24/11/02,19:40:01,04,09,1, 11.9,1,1, 1.931, 10482.190, 406.100, 52784.927 24/11/02,19:40:01,05,09,1, 11.9,1,1, 1.931, 10482.181, 406.079, 52784.976 24/11/02,19:40:01,06,09,1, 11.9,1,1, 1.931, 10482.189, 406.116, 52784.957 24/11/02,19:40:01,07,09,1, 11.9,1,1, 1.931, 10482.204, 406.110, 52784.919 24/11/02,19:40:01,08,09,1, 11.9,1,1, 1.931, 10482.215, 406.100, 52784.970 24/11/02,19:40:01,09,09,1, 11.9,1,1, 1.931, 10482.212, 406.084, 52785.016 24/11/02,19:40:01,10,09,1, 11.9,1,1, 1.931, 10482.215, 406.103, 52784.996 24/11/02,19:40:01,11,09,1, 11.9,1,1, 1.931, 10482.221, 406.119, 52784.978 24/11/02,19:40:01,12,09,1, 11.9,1,1, 1.931, 10482.229, 406.088, 52784.987 24/11/02,19:40:01,13,09,1, 11.9,1,1, 1.931, 10482.232, 406.117, 52784.961 24/11/02,19:40:01,14,09,1, 11.9,1,1, 1.931, 10482.219, 406.119, 52785.006 24/11/02,19:40:01,15,09,1, 11.9,1,1, 1.931, 10482.249, 406.134, 52784.950 24/11/02,19:40:01,16,09,1, 11.9,1,1, 1.931, 10482.275, 406.119, 52785.012 24/11/02,19:40:01,17,09,1, 11.9,1,1, 1.931, 10482.257, 406.097, 52784.967 24/11/02,19:40:01,18,09,1, 11.9,1,1, 1.931, 10482.239, 406.117, 52784.992 24/11/02,19:40:01,19,09,1, 11.9,1,1, 1.931, 10482.280, 406.148, 52785.075 24/11/02,19:40:02,00,09,1, 11.9,1,1, 1.932, 10482.274, 406.148, 52785.075 24/11/02,19:40:02,01,09,1, 11.9,1,1, 1.932, 10482.257, 406.118, 52785.074 24/11/02,19:40:02,02,09,1, 11.9,1,1, 1.932, 10482.252, 406.126, 52784.977 24/11/02,19:40:02,03,09,1, 11.9,1,1, 1.932, 10482.299, 406.145, 52785.036 24/11/02,19:40:02,04,09,1, 11.9,1,1, 1.932, 10482.298, 406.144, 52785.096 24/11/02,19:40:02,05,09,1, 11.9,1,1, 1.932, 10482.300, 406.123, 52785.076 24/11/02,19:40:02,06,09,1, 11.9,1,1, 1.932, 10482.315, 406.133, 52785.076 24/11/02,19:40:02,07,09,1, 11.9,1,1, 1.932, 10482.306, 406.173, 52785.100 24/11/02,19:40:02,08,09,1, 11.9,1,1, 1.932, 10482.313, 406.144, 52785.039 24/11/02,19:40:02,09,09,1, 11.9,1,1, 1.932, 10482.331, 406.150, 52785.077 24/11/02,19:40:02,10,09,1, 11.9,1,1, 1.932, 10482.341, 406.131, 52785.007 24/11/02,19:40:02,11,09,1, 11.9,1,1, 1.932, 10482.318, 406.132, 52785.066 24/11/02,19:40:02,12,09,1, 11.9,1,1, 1.932, 10482.338, 406.170, 52785.135 24/11/02,19:40:02,13,09,1, 11.9,1,1, 1.932, 10482.350, 406.158, 52785.050 24/11/02,19:40:02,14,09,1, 11.9,1,1, 1.932, 10482.338, 406.135, 52785.021 24/11/02,19:40:02,15,09,1, 11.9,1,1, 1.932, 10482.352, 406.108, 52785.100 24/11/02,19:40:02,16,09,1, 11.9,1,1, 1.932, 10482.360, 406.198, 52785.075 24/11/02,19:40:02,17,09,1, 11.9,1,1, 1.932, 10482.352, 406.170, 52785.092 24/11/02,19:40:02,18,09,1, 11.9,1,1, 1.932, 10482.362, 406.127, 52785.005 24/11/02,19:40:02,19,09,1, 11.9,1,1, 1.932, 10482.344, 406.155, 52785.047 24/11/02,19:40:03,00,09,1, 11.9,1,1, 1.934, 10482.341, 406.155, 52785.047 24/11/02,19:40:03,01,09,1, 11.9,1,1, 1.934, 10482.377, 406.189, 52785.125 24/11/02,19:40:03,02,09,1, 11.9,1,1, 1.934, 10482.360, 406.146, 52785.074 24/11/02,19:40:03,03,09,1, 11.9,1,1, 1.934, 10482.361, 406.158, 52785.100 24/11/02,19:40:03,04,09,1, 11.9,1,1, 1.934, 10482.379, 406.147, 52785.125 24/11/02,19:40:03,05,09,1, 11.9,1,1, 1.934, 10482.382, 406.206, 52785.180 24/11/02,19:40:03,06,09,1, 11.9,1,1, 1.934, 10482.379, 406.176, 52785.162 24/11/02,19:40:03,07,09,1, 11.9,1,1, 1.934, 10482.371, 406.155, 52785.077 24/11/02,19:40:03,08,09,1, 11.9,1,1, 1.934, 10482.380, 406.183, 52785.054 24/11/02,19:40:03,09,09,1, 11.9,1,1, 1.934, 10482.374, 406.176, 52785.101 24/11/02,19:40:03,10,09,1, 11.9,1,1, 1.934, 10482.405, 406.163, 52785.160 24/11/02,19:40:03,11,09,1, 11.9,1,1, 1.934, 10482.428, 406.164, 52785.123 24/11/02,19:40:03,12,09,1, 11.9,1,1, 1.934, 10482.385, 406.147, 52785.074 24/11/02,19:40:03,13,09,1, 11.9,1,1, 1.934, 10482.431, 406.194, 52785.065 24/11/02,19:40:03,14,09,1, 11.9,1,1, 1.934, 10482.423, 406.171, 52785.102 24/11/02,19:40:03,15,09,1, 11.9,1,1, 1.934, 10482.425, 406.164, 52785.160 24/11/02,19:40:03,16,09,1, 11.9,1,1, 1.934, 10482.425, 406.200, 52785.182 24/11/02,19:40:03,17,09,1, 11.9,1,1, 1.934, 10482.450, 406.221, 52785.168 24/11/02,19:40:03,18,09,1, 11.9,1,1, 1.934, 10482.452, 406.194, 52785.131 24/11/02,19:40:03,19,09,1, 11.9,1,1, 1.934, 10482.450, 406.180, 52785.114 24/11/02,19:40:04,00,09,1, 11.8,1,1, 1.933, 10482.450, 406.180, 52785.114 24/11/02,19:40:04,01,09,1, 11.8,1,1, 1.933, 10482.456, 406.198, 52785.132 24/11/02,19:40:04,02,09,1, 11.8,1,1, 1.933, 10482.463, 406.221, 52785.156 24/11/02,19:40:04,03,09,1, 11.8,1,1, 1.933, 10482.501, 406.184, 52785.154 24/11/02,19:40:04,04,09,1, 11.8,1,1, 1.933, 10482.454, 406.184, 52785.158 24/11/02,19:40:04,05,09,1, 11.8,1,1, 1.933, 10482.473, 406.189, 52785.208 24/11/02,19:40:04,06,09,1, 11.8,1,1, 1.933, 10482.497, 406.219, 52785.235 24/11/02,19:40:04,07,09,1, 11.8,1,1, 1.933, 10482.488, 406.190, 52785.189 24/11/02,19:40:04,08,09,1, 11.8,1,1, 1.933, 10482.475, 406.171, 52785.121 24/11/02,19:40:04,09,09,1, 11.8,1,1, 1.933, 10482.485, 406.187, 52785.147 24/11/02,19:40:04,10,09,1, 11.8,1,1, 1.933, 10482.483, 406.200, 52785.269 24/11/02,19:40:04,11,09,1, 11.8,1,1, 1.933, 10482.510, 406.195, 52785.222 24/11/02,19:40:04,12,09,1, 11.8,1,1, 1.933, 10482.510, 406.173, 52785.210 24/11/02,19:40:04,13,09,1, 11.8,1,1, 1.933, 10482.515, 406.178, 52785.188 24/11/02,19:40:04,14,09,1, 11.8,1,1, 1.933, 10482.552, 406.216, 52785.180 24/11/02,19:40:04,15,09,1, 11.8,1,1, 1.933, 10482.544, 406.205, 52785.240 24/11/02,19:40:04,16,09,1, 11.8,1,1, 1.933, 10482.552, 406.181, 52785.199 24/11/02,19:40:04,17,09,1, 11.8,1,1, 1.933, 10482.523, 406.181, 52785.147 24/11/02,19:40:04,18,09,1, 11.8,1,1, 1.933, 10482.553, 406.192, 52785.258 24/11/02,19:40:04,19,09,1, 11.8,1,1, 1.933, 10482.533, 406.202, 52785.257 24/11/02,19:40:05,00,08,1, 11.9,1,1, 1.936, 10482.533, 406.202, 52785.257 24/11/02,19:40:05,01,08,1, 11.9,1,1, 1.936, 10482.571, 406.185, 52785.201 24/11/02,19:40:05,02,08,1, 11.9,1,1, 1.936, 10482.557, 406.182, 52785.242 24/11/02,19:40:05,03,08,1, 11.9,1,1, 1.936, 10482.552, 406.214, 52785.248 24/11/02,19:40:05,04,08,1, 11.9,1,1, 1.936, 10482.564, 406.179, 52785.276 24/11/02,19:40:05,05,08,1, 11.9,1,1, 1.936, 10482.569, 406.185, 52785.222 24/11/02,19:40:05,06,08,1, 11.9,1,1, 1.936, 10482.567, 406.190, 52785.207 24/11/02,19:40:05,07,08,1, 11.9,1,1, 1.936, 10482.575, 406.202, 52785.262 24/11/02,19:40:05,08,08,1, 11.9,1,1, 1.936, 10482.569, 406.201, 52785.237 24/11/02,19:40:05,09,08,1, 11.9,1,1, 1.936, 10482.560, 406.187, 52785.238 24/11/02,19:40:05,10,08,1, 11.9,1,1, 1.936, 10482.556, 406.184, 52785.232 24/11/02,19:40:05,11,08,1, 11.9,1,1, 1.936, 10482.587, 406.214, 52785.188 24/11/02,19:40:05,12,08,1, 11.9,1,1, 1.936, 10482.564, 406.218, 52785.248 24/11/02,19:40:05,13,08,1, 11.9,1,1, 1.936, 10482.594, 406.199, 52785.273 24/11/02,19:40:05,14,08,1, 11.9,1,1, 1.936, 10482.593, 406.196, 52785.235 24/11/02,19:40:05,15,08,1, 11.9,1,1, 1.936, 10482.612, 406.208, 52785.292 24/11/02,19:40:05,16,08,1, 11.9,1,1, 1.936, 10482.608, 406.189, 52785.282 24/11/02,19:40:05,17,08,1, 11.9,1,1, 1.936, 10482.616, 406.202, 52785.321 24/11/02,19:40:05,18,08,1, 11.9,1,1, 1.936, 10482.612, 406.174, 52785.316 24/11/02,19:40:05,19,08,1, 11.9,1,1, 1.936, 10482.602, 406.196, 52785.325 24/11/02,19:40:06,00,09,1, 12.0,1,1, 1.932, 10482.600, 406.196, 52785.325 24/11/02,19:40:06,01,09,1, 12.0,1,1, 1.932, 10482.638, 406.192, 52785.309 24/11/02,19:40:06,02,09,1, 12.0,1,1, 1.932, 10482.609, 406.190, 52785.312 24/11/02,19:40:06,03,09,1, 12.0,1,1, 1.932, 10482.636, 406.203, 52785.333 24/11/02,19:40:06,04,09,1, 12.0,1,1, 1.932, 10482.661, 406.203, 52785.191 24/11/02,19:40:06,05,09,1, 12.0,1,1, 1.932, 10482.598, 406.185, 52785.423 24/11/02,19:40:06,06,09,1, 12.0,1,1, 1.932, 10482.624, 406.205, 52785.352 24/11/02,19:40:06,07,09,1, 12.0,1,1, 1.932, 10482.621, 406.199, 52785.345 24/11/02,19:40:06,08,09,1, 12.0,1,1, 1.932, 10482.645, 406.254, 52785.376 24/11/02,19:40:06,09,09,1, 12.0,1,1, 1.932, 10482.650, 406.190, 52785.370 24/11/02,19:40:06,10,09,1, 12.0,1,1, 1.932, 10482.654, 406.188, 52785.338 24/11/02,19:40:06,11,09,1, 12.0,1,1, 1.932, 10482.663, 406.196, 52785.389 24/11/02,19:40:06,12,09,1, 12.0,1,1, 1.932, 10482.664, 406.201, 52785.345 24/11/02,19:40:06,13,09,1, 12.0,1,1, 1.932, 10482.680, 406.212, 52785.362 24/11/02,19:40:06,14,09,1, 12.0,1,1, 1.932, 10482.694, 406.173, 52785.379 24/11/02,19:40:06,15,09,1, 12.0,1,1, 1.932, 10482.680, 406.196, 52785.383 24/11/02,19:40:06,16,09,1, 12.0,1,1, 1.932, 10482.690, 406.191, 52785.380 24/11/02,19:40:06,17,09,1, 12.0,1,1, 1.932, 10482.703, 406.196, 52785.359 24/11/02,19:40:06,18,09,1, 12.0,1,1, 1.932, 10482.693, 406.189, 52785.342 24/11/02,19:40:06,19,09,1, 12.0,1,1, 1.932, 10482.690, 406.176, 52785.377 24/11/02,19:40:07,00,08,1, 11.9,1,1, 1.940, 10482.683, 406.176, 52785.377 24/11/02,19:40:07,01,08,1, 11.9,1,1, 1.940, 10482.703, 406.205, 52785.369 24/11/02,19:40:07,02,08,1, 11.9,1,1, 1.940, 10482.718, 406.201, 52785.381 24/11/02,19:40:07,03,08,1, 11.9,1,1, 1.940, 10482.705, 406.197, 52785.425 24/11/02,19:40:07,04,08,1, 11.9,1,1, 1.940, 10482.722, 406.176, 52785.401 24/11/02,19:40:07,05,08,1, 11.9,1,1, 1.940, 10482.742, 406.191, 52785.398 24/11/02,19:40:07,06,08,1, 11.9,1,1, 1.940, 10482.734, 406.179, 52785.433 24/11/02,19:40:07,07,08,1, 11.9,1,1, 1.940, 10482.738, 406.178, 52785.423 24/11/02,19:40:07,08,08,1, 11.9,1,1, 1.940, 10482.735, 406.179, 52785.392 24/11/02,19:40:07,09,08,1, 11.9,1,1, 1.940, 10482.747, 406.176, 52785.399 24/11/02,19:40:07,10,08,1, 11.9,1,1, 1.940, 10482.753, 406.203, 52785.393 24/11/02,19:40:07,11,08,1, 11.9,1,1, 1.940, 10482.778, 406.169, 52785.370 24/11/02,19:40:07,12,08,1, 11.9,1,1, 1.940, 10482.754, 406.152, 52785.386 24/11/02,19:40:07,13,08,1, 11.9,1,1, 1.940, 10482.785, 406.198, 52785.435 24/11/02,19:40:07,14,08,1, 11.9,1,1, 1.940, 10482.802, 406.189, 52785.381 24/11/02,19:40:07,15,08,1, 11.9,1,1, 1.940, 10482.781, 406.164, 52785.360 24/11/02,19:40:07,16,08,1, 11.9,1,1, 1.940, 10482.783, 406.140, 52785.424 24/11/02,19:40:07,17,08,1, 11.9,1,1, 1.940, 10482.784, 406.175, 52785.401 24/11/02,19:40:07,18,08,1, 11.9,1,1, 1.940, 10482.821, 406.182, 52785.403 24/11/02,19:40:07,19,08,1, 11.9,1,1, 1.940, 10482.806, 406.195, 52785.488 24/11/02,19:40:08,00,08,1, 12.0,1,1, 1.933, 10482.800, 406.195, 52785.488 24/11/02,19:40:08,01,08,1, 12.0,1,1, 1.933, 10482.809, 406.167, 52785.436 24/11/02,19:40:08,02,08,1, 12.0,1,1, 1.933, 10482.834, 406.185, 52785.499 24/11/02,19:40:08,03,08,1, 12.0,1,1, 1.933, 10482.838, 406.177, 52785.462 24/11/02,19:40:08,04,08,1, 12.0,1,1, 1.933, 10482.835, 406.144, 52785.494 24/11/02,19:40:08,05,08,1, 12.0,1,1, 1.933, 10482.828, 406.137, 52785.460 24/11/02,19:40:08,06,08,1, 12.0,1,1, 1.933, 10482.864, 406.168, 52785.499 24/11/02,19:40:08,07,08,1, 12.0,1,1, 1.933, 10482.836, 406.151, 52785.475 24/11/02,19:40:08,08,08,1, 12.0,1,1, 1.933, 10482.869, 406.134, 52785.505 24/11/02,19:40:08,09,08,1, 12.0,1,1, 1.933, 10482.843, 406.144, 52785.402 24/11/02,19:40:08,10,08,1, 12.0,1,1, 1.933, 10482.846, 406.166, 52785.426 24/11/02,19:40:08,11,08,1, 12.0,1,1, 1.933, 10482.873, 406.155, 52785.441 24/11/02,19:40:08,12,08,1, 12.0,1,1, 1.933, 10482.859, 406.144, 52785.537 24/11/02,19:40:08,13,08,1, 12.0,1,1, 1.933, 10482.856, 406.127, 52785.432 24/11/02,19:40:08,14,08,1, 12.0,1,1, 1.933, 10482.875, 406.157, 52785.497 24/11/02,19:40:08,15,08,1, 12.0,1,1, 1.933, 10482.863, 406.155, 52785.503 24/11/02,19:40:08,16,08,1, 12.0,1,1, 1.933, 10482.921, 406.123, 52785.463 24/11/02,19:40:08,17,08,1, 12.0,1,1, 1.933, 10482.900, 406.128, 52785.466 24/11/02,19:40:08,18,08,1, 12.0,1,1, 1.933, 10482.908, 406.144, 52785.459 24/11/02,19:40:08,19,08,1, 12.0,1,1, 1.933, 10482.891, 406.147, 52785.521 24/11/02,19:40:09,00,08,1, 11.9,1,1, 1.934, 10482.883, 406.147, 52785.521 24/11/02,19:40:09,01,08,1, 11.9,1,1, 1.934, 10482.894, 406.133, 52785.452 24/11/02,19:40:09,02,08,1, 11.9,1,1, 1.934, 10482.903, 406.131, 52785.451 24/11/02,19:40:09,03,08,1, 11.9,1,1, 1.934, 10482.912, 406.144, 52785.513 24/11/02,19:40:09,04,08,1, 11.9,1,1, 1.934, 10482.941, 406.161, 52785.604 24/11/02,19:40:09,05,08,1, 11.9,1,1, 1.934, 10482.943, 406.130, 52785.479 24/11/02,19:40:09,06,08,1, 11.9,1,1, 1.934, 10482.947, 406.116, 52785.566 24/11/02,19:40:09,07,08,1, 11.9,1,1, 1.934, 10482.945, 406.154, 52785.504 24/11/02,19:40:09,08,08,1, 11.9,1,1, 1.934, 10482.983, 406.144, 52785.578 24/11/02,19:40:09,09,08,1, 11.9,1,1, 1.934, 10482.965, 406.122, 52785.608 24/11/02,19:40:09,10,08,1, 11.9,1,1, 1.934, 10482.933, 406.105, 52785.579 24/11/02,19:40:09,11,08,1, 11.9,1,1, 1.934, 10482.948, 406.133, 52785.590 24/11/02,19:40:09,12,08,1, 11.9,1,1, 1.934, 10482.987, 406.118, 52785.655 24/11/02,19:40:09,13,08,1, 11.9,1,1, 1.934, 10482.996, 406.089, 52785.518 24/11/02,19:40:09,14,08,1, 11.9,1,1, 1.934, 10482.993, 406.095, 52785.587 24/11/02,19:40:09,15,08,1, 11.9,1,1, 1.934, 10483.009, 406.106, 52785.542 24/11/02,19:40:09,16,08,1, 11.9,1,1, 1.934, 10482.998, 406.100, 52785.570 24/11/02,19:40:09,17,08,1, 11.9,1,1, 1.934, 10483.016, 406.127, 52785.585 24/11/02,19:40:09,18,08,1, 11.9,1,1, 1.934, 10483.041, 406.100, 52785.527 24/11/02,19:40:09,19,08,1, 11.9,1,1, 1.934, 10483.019, 406.090, 52785.520 24/11/02,19:40:10,00,09,1, 11.8,1,1, 1.934, 10483.017, 406.090, 52785.520 24/11/02,19:40:10,01,09,1, 11.8,1,1, 1.934, 10483.041, 406.086, 52785.602 24/11/02,19:40:10,02,09,1, 11.8,1,1, 1.934, 10483.039, 406.073, 52785.598 24/11/02,19:40:10,03,09,1, 11.8,1,1, 1.934, 10483.045, 406.104, 52785.568 24/11/02,19:40:10,04,09,1, 11.8,1,1, 1.934, 10483.052, 406.094, 52785.557 24/11/02,19:40:10,05,09,1, 11.8,1,1, 1.934, 10483.047, 406.099, 52785.572 24/11/02,19:40:10,06,09,1, 11.8,1,1, 1.934, 10483.065, 406.045, 52785.527 24/11/02,19:40:10,07,09,1, 11.8,1,1, 1.934, 10483.056, 406.066, 52785.563 24/11/02,19:40:10,08,09,1, 11.8,1,1, 1.934, 10483.049, 406.068, 52785.611 24/11/02,19:40:10,09,09,1, 11.8,1,1, 1.934, 10483.068, 406.086, 52785.673 24/11/02,19:40:10,10,09,1, 11.8,1,1, 1.934, 10483.083, 406.063, 52785.645 24/11/02,19:40:10,11,09,1, 11.8,1,1, 1.934, 10483.062, 406.050, 52785.662 24/11/02,19:40:10,12,09,1, 11.8,1,1, 1.934, 10483.066, 406.081, 52785.620 24/11/02,19:40:10,13,09,1, 11.8,1,1, 1.934, 10483.090, 406.086, 52785.678 24/11/02,19:40:10,14,09,1, 11.8,1,1, 1.934, 10483.105, 406.056, 52785.612 24/11/02,19:40:10,15,09,1, 11.8,1,1, 1.934, 10483.076, 406.049, 52785.614 24/11/02,19:40:10,16,09,1, 11.8,1,1, 1.934, 10483.101, 406.057, 52785.562 24/11/02,19:40:10,17,09,1, 11.8,1,1, 1.934, 10483.088, 406.052, 52785.629 24/11/02,19:40:10,18,09,1, 11.8,1,1, 1.934, 10483.095, 406.057, 52785.553 24/11/02,19:40:10,19,09,1, 11.8,1,1, 1.934, 10483.103, 406.022, 52785.544 24/11/02,19:40:11,00,09,1, 11.9,1,1, 1.933, 10483.100, 406.022, 52785.544 24/11/02,19:40:11,01,09,1, 11.9,1,1, 1.933, 10483.123, 406.056, 52785.668 24/11/02,19:40:11,02,09,1, 11.9,1,1, 1.933, 10483.148, 406.046, 52785.676 24/11/02,19:40:11,03,09,1, 11.9,1,1, 1.933, 10483.131, 405.997, 52785.647 24/11/02,19:40:11,04,09,1, 11.9,1,1, 1.933, 10483.131, 406.041, 52785.688 24/11/02,19:40:11,05,09,1, 11.9,1,1, 1.933, 10483.152, 406.029, 52785.627 24/11/02,19:40:11,06,09,1, 11.9,1,1, 1.933, 10483.139, 406.027, 52785.621 24/11/02,19:40:11,07,09,1, 11.9,1,1, 1.933, 10483.161, 406.022, 52785.712 24/11/02,19:40:11,08,09,1, 11.9,1,1, 1.933, 10483.180, 406.010, 52785.617 24/11/02,19:40:11,09,09,1, 11.9,1,1, 1.933, 10483.172, 406.039, 52785.684 24/11/02,19:40:11,10,09,1, 11.9,1,1, 1.933, 10483.173, 406.068, 52785.655 24/11/02,19:40:11,11,09,1, 11.9,1,1, 1.933, 10483.174, 406.000, 52785.660 24/11/02,19:40:11,12,09,1, 11.9,1,1, 1.933, 10483.189, 406.020, 52785.630 24/11/02,19:40:11,13,09,1, 11.9,1,1, 1.933, 10483.189, 406.036, 52785.625 24/11/02,19:40:11,14,09,1, 11.9,1,1, 1.933, 10483.228, 406.044, 52785.674 24/11/02,19:40:11,15,09,1, 11.9,1,1, 1.933, 10483.222, 406.020, 52785.651 24/11/02,19:40:11,16,09,1, 11.9,1,1, 1.933, 10483.214, 405.977, 52785.577 24/11/02,19:40:11,17,09,1, 11.9,1,1, 1.933, 10483.213, 405.987, 52785.656 24/11/02,19:40:11,18,09,1, 11.9,1,1, 1.933, 10483.219, 406.010, 52785.722 24/11/02,19:40:11,19,09,1, 11.9,1,1, 1.933, 10483.257, 405.981, 52785.698 24/11/02,19:40:12,00,09,1, 11.9,1,1, 1.933, 10483.251, 405.981, 52785.698 24/11/02,19:40:12,01,09,1, 11.9,1,1, 1.933, 10483.242, 405.989, 52785.653 24/11/02,19:40:12,02,09,1, 11.9,1,1, 1.933, 10483.257, 405.999, 52785.753 24/11/02,19:40:12,03,09,1, 11.9,1,1, 1.933, 10483.255, 406.004, 52785.707 24/11/02,19:40:12,04,09,1, 11.9,1,1, 1.933, 10483.272, 405.961, 52785.644 24/11/02,19:40:12,05,09,1, 11.9,1,1, 1.933, 10483.270, 405.973, 52785.652 24/11/02,19:40:12,06,09,1, 11.9,1,1, 1.933, 10483.283, 405.985, 52785.667 24/11/02,19:40:12,07,09,1, 11.9,1,1, 1.933, 10483.292, 405.967, 52785.660 24/11/02,19:40:12,08,09,1, 11.9,1,1, 1.933, 10483.281, 405.950, 52785.675 24/11/02,19:40:12,09,09,1, 11.9,1,1, 1.933, 10483.278, 405.972, 52785.716 24/11/02,19:40:12,10,09,1, 11.9,1,1, 1.933, 10483.295, 405.976, 52785.674 24/11/02,19:40:12,11,09,1, 11.9,1,1, 1.933, 10483.299, 405.962, 52785.696 24/11/02,19:40:12,12,09,1, 11.9,1,1, 1.933, 10483.316, 405.956, 52785.767 24/11/02,19:40:12,13,09,1, 11.9,1,1, 1.933, 10483.314, 405.940, 52785.739 24/11/02,19:40:12,14,09,1, 11.9,1,1, 1.933, 10483.328, 405.949, 52785.791 24/11/02,19:40:12,15,09,1, 11.9,1,1, 1.933, 10483.323, 405.959, 52785.752 24/11/02,19:40:12,16,09,1, 11.9,1,1, 1.933, 10483.340, 405.934, 52785.678 24/11/02,19:40:12,17,09,1, 11.9,1,1, 1.933, 10483.349, 405.921, 52785.714 24/11/02,19:40:12,18,09,1, 11.9,1,1, 1.933, 10483.327, 405.919, 52785.648 24/11/02,19:40:12,19,09,1, 11.9,1,1, 1.933, 10483.352, 405.933, 52785.713 24/11/02,19:40:13,00,09,1, 11.9,1,1, 1.934, 10483.351, 405.933, 52785.713 24/11/02,19:40:13,01,09,1, 11.9,1,1, 1.934, 10483.368, 405.908, 52785.689 24/11/02,19:40:13,02,09,1, 11.9,1,1, 1.934, 10483.377, 405.921, 52785.676 24/11/02,19:40:13,03,09,1, 11.9,1,1, 1.934, 10483.370, 405.912, 52785.707 24/11/02,19:40:13,04,09,1, 11.9,1,1, 1.934, 10483.380, 405.914, 52785.741 24/11/02,19:40:13,05,09,1, 11.9,1,1, 1.934, 10483.407, 405.915, 52785.736 24/11/02,19:40:13,06,09,1, 11.9,1,1, 1.934, 10483.397, 405.904, 52785.728 24/11/02,19:40:13,07,09,1, 11.9,1,1, 1.934, 10483.400, 405.902, 52785.726 24/11/02,19:40:13,08,09,1, 11.9,1,1, 1.934, 10483.394, 405.930, 52785.751 24/11/02,19:40:13,09,09,1, 11.9,1,1, 1.934, 10483.405, 405.867, 52785.728 24/11/02,19:40:13,10,09,1, 11.9,1,1, 1.934, 10483.402, 405.873, 52785.724 24/11/02,19:40:13,11,09,1, 11.9,1,1, 1.934, 10483.422, 405.913, 52785.750 24/11/02,19:40:13,12,09,1, 11.9,1,1, 1.934, 10483.430, 405.891, 52785.760 24/11/02,19:40:13,13,09,1, 11.9,1,1, 1.934, 10483.416, 405.849, 52785.752 24/11/02,19:40:13,14,09,1, 11.9,1,1, 1.934, 10483.443, 405.848, 52785.776 24/11/02,19:40:13,15,09,1, 11.9,1,1, 1.934, 10483.448, 405.878, 52785.748 24/11/02,19:40:13,16,09,1, 11.9,1,1, 1.934, 10483.478, 405.882, 52785.800 24/11/02,19:40:13,17,09,1, 11.9,1,1, 1.934, 10483.472, 405.842, 52785.741 24/11/02,19:40:13,18,09,1, 11.9,1,1, 1.934, 10483.472, 405.825, 52785.708 24/11/02,19:40:13,19,09,1, 11.9,1,1, 1.934, 10483.491, 405.841, 52785.772 24/11/02,19:40:14,00,09,1, 11.9,1,1, 1.934, 10483.484, 405.841, 52785.772 24/11/02,19:40:14,01,09,1, 11.9,1,1, 1.934, 10483.501, 405.835, 52785.745 24/11/02,19:40:14,02,09,1, 11.9,1,1, 1.934, 10483.494, 405.808, 52785.716 24/11/02,19:40:14,03,09,1, 11.9,1,1, 1.934, 10483.508, 405.825, 52785.764 24/11/02,19:40:14,04,09,1, 11.9,1,1, 1.934, 10483.518, 405.842, 52785.809 24/11/02,19:40:14,05,09,1, 11.9,1,1, 1.934, 10483.514, 405.809, 52785.709 24/11/02,19:40:14,06,09,1, 11.9,1,1, 1.934, 10483.537, 405.789, 52785.812 24/11/02,19:40:14,07,09,1, 11.9,1,1, 1.934, 10483.549, 405.836, 52785.820 24/11/02,19:40:14,08,09,1, 11.9,1,1, 1.934, 10483.521, 405.796, 52785.788 24/11/02,19:40:14,09,09,1, 11.9,1,1, 1.934, 10483.544, 405.802, 52785.818 24/11/02,19:40:14,10,09,1, 11.9,1,1, 1.934, 10483.515, 405.781, 52785.841 24/11/02,19:40:14,11,09,1, 11.9,1,1, 1.934, 10483.553, 405.753, 52785.756 24/11/02,19:40:14,12,09,1, 11.9,1,1, 1.934, 10483.552, 405.788, 52785.801 24/11/02,19:40:14,13,09,1, 11.9,1,1, 1.934, 10483.548, 405.801, 52785.793 24/11/02,19:40:14,14,09,1, 11.9,1,1, 1.934, 10483.550, 405.770, 52785.817 24/11/02,19:40:14,15,09,1, 11.9,1,1, 1.934, 10483.566, 405.737, 52785.762 24/11/02,19:40:14,16,09,1, 11.9,1,1, 1.934, 10483.576, 405.750, 52785.804 24/11/02,19:40:14,17,09,1, 11.9,1,1, 1.934, 10483.591, 405.791, 52785.803 24/11/02,19:40:14,18,09,1, 11.9,1,1, 1.934, 10483.598, 405.739, 52785.781 24/11/02,19:40:14,19,09,1, 11.9,1,1, 1.934, 10483.593, 405.736, 52785.758 24/11/02,19:40:15,00,09,1, 11.9,1,1, 1.935, 10483.593, 405.736, 52785.758 24/11/02,19:40:15,01,09,1, 11.9,1,1, 1.935, 10483.609, 405.750, 52785.817 24/11/02,19:40:15,02,09,1, 11.9,1,1, 1.935, 10483.637, 405.707, 52785.828 24/11/02,19:40:15,03,09,1, 11.9,1,1, 1.935, 10483.615, 405.724, 52785.776 24/11/02,19:40:15,04,09,1, 11.9,1,1, 1.935, 10483.618, 405.722, 52785.781 24/11/02,19:40:15,05,09,1, 11.9,1,1, 1.935, 10483.648, 405.743, 52785.860 24/11/02,19:40:15,06,09,1, 11.9,1,1, 1.935, 10483.667, 405.739, 52785.921 24/11/02,19:40:15,07,09,1, 11.9,1,1, 1.935, 10483.624, 405.678, 52785.851 24/11/02,19:40:15,08,09,1, 11.9,1,1, 1.935, 10483.639, 405.673, 52785.803 24/11/02,19:40:15,09,09,1, 11.9,1,1, 1.935, 10483.666, 405.703, 52785.898 24/11/02,19:40:15,10,09,1, 11.9,1,1, 1.935, 10483.655, 405.727, 52785.841 24/11/02,19:40:15,11,09,1, 11.9,1,1, 1.935, 10483.649, 405.690, 52785.818 24/11/02,19:40:15,12,09,1, 11.9,1,1, 1.935, 10483.664, 405.677, 52785.843 24/11/02,19:40:15,13,09,1, 11.9,1,1, 1.935, 10483.676, 405.670, 52785.834 24/11/02,19:40:15,14,09,1, 11.9,1,1, 1.935, 10483.708, 405.698, 52785.896 24/11/02,19:40:15,15,09,1, 11.9,1,1, 1.935, 10483.710, 405.666, 52785.836 24/11/02,19:40:15,16,09,1, 11.9,1,1, 1.935, 10483.730, 405.658, 52785.849 24/11/02,19:40:15,17,09,1, 11.9,1,1, 1.935, 10483.721, 405.634, 52785.887 24/11/02,19:40:15,18,09,1, 11.9,1,1, 1.935, 10483.717, 405.658, 52785.859 24/11/02,19:40:15,19,09,1, 11.9,1,1, 1.935, 10483.743, 405.652, 52785.863 24/11/02,19:40:16,00,09,1, 11.9,1,1, 1.931, 10483.743, 405.652, 52785.863 24/11/02,19:40:16,01,09,1, 11.9,1,1, 1.931, 10483.740, 405.619, 52785.829 24/11/02,19:40:16,02,09,1, 11.9,1,1, 1.931, 10483.754, 405.666, 52785.926 24/11/02,19:40:16,03,09,1, 11.9,1,1, 1.931, 10483.757, 405.633, 52785.915 24/11/02,19:40:16,04,09,1, 11.9,1,1, 1.931, 10483.756, 405.593, 52785.895 24/11/02,19:40:16,05,09,1, 11.9,1,1, 1.931, 10483.768, 405.592, 52785.870 24/11/02,19:40:16,06,09,1, 11.9,1,1, 1.931, 10483.790, 405.607, 52785.919 24/11/02,19:40:16,07,09,1, 11.9,1,1, 1.931, 10483.791, 405.611, 52785.870 24/11/02,19:40:16,08,09,1, 11.9,1,1, 1.931, 10483.812, 405.597, 52785.963 24/11/02,19:40:16,09,09,1, 11.9,1,1, 1.931, 10483.800, 405.564, 52785.919 24/11/02,19:40:16,10,09,1, 11.9,1,1, 1.931, 10483.833, 405.585, 52785.902 24/11/02,19:40:16,11,09,1, 11.9,1,1, 1.931, 10483.852, 405.580, 52785.918 24/11/02,19:40:16,12,09,1, 11.9,1,1, 1.931, 10483.829, 405.567, 52785.965 24/11/02,19:40:16,13,09,1, 11.9,1,1, 1.931, 10483.861, 405.556, 52785.861 24/11/02,19:40:16,14,09,1, 11.9,1,1, 1.931, 10483.876, 405.543, 52785.873 24/11/02,19:40:16,15,09,1, 11.9,1,1, 1.931, 10483.873, 405.546, 52785.914 24/11/02,19:40:16,16,09,1, 11.9,1,1, 1.931, 10483.878, 405.506, 52785.888 24/11/02,19:40:16,17,09,1, 11.9,1,1, 1.931, 10483.895, 405.537, 52785.862 24/11/02,19:40:16,18,09,1, 11.9,1,1, 1.931, 10483.875, 405.511, 52785.902 24/11/02,19:40:16,19,09,1, 11.9,1,1, 1.931, 10483.900, 405.523, 52785.943 24/11/02,19:40:17,00,09,1, 11.9,1,1, 1.934, 10483.893, 405.523, 52785.943 24/11/02,19:40:17,01,09,1, 11.9,1,1, 1.934, 10483.891, 405.497, 52785.959 24/11/02,19:40:17,02,09,1, 11.9,1,1, 1.934, 10483.908, 405.481, 52785.910 24/11/02,19:40:17,03,09,1, 11.9,1,1, 1.934, 10483.885, 405.485, 52785.901 24/11/02,19:40:17,04,09,1, 11.9,1,1, 1.934, 10483.917, 405.474, 52785.925 24/11/02,19:40:17,05,09,1, 11.9,1,1, 1.934, 10483.921, 405.493, 52785.945 24/11/02,19:40:17,06,09,1, 11.9,1,1, 1.934, 10483.941, 405.444, 52785.892 24/11/02,19:40:17,07,09,1, 11.9,1,1, 1.934, 10483.953, 405.484, 52785.930 24/11/02,19:40:17,08,09,1, 11.9,1,1, 1.934, 10483.992, 405.452, 52785.945 24/11/02,19:40:17,09,09,1, 11.9,1,1, 1.934, 10483.960, 405.452, 52785.913 24/11/02,19:40:17,10,09,1, 11.9,1,1, 1.934, 10483.968, 405.411, 52785.890 24/11/02,19:40:17,11,09,1, 11.9,1,1, 1.934, 10483.973, 405.436, 52785.931 24/11/02,19:40:17,12,09,1, 11.9,1,1, 1.934, 10484.015, 405.425, 52785.894 24/11/02,19:40:17,13,09,1, 11.9,1,1, 1.934, 10483.994, 405.440, 52785.963 24/11/02,19:40:17,14,09,1, 11.9,1,1, 1.934, 10484.010, 405.395, 52785.888 24/11/02,19:40:17,15,09,1, 11.9,1,1, 1.934, 10484.011, 405.384, 52785.885 24/11/02,19:40:17,16,09,1, 11.9,1,1, 1.934, 10484.042, 405.411, 52785.993 24/11/02,19:40:17,17,09,1, 11.9,1,1, 1.934, 10484.035, 405.381, 52785.992 24/11/02,19:40:17,18,09,1, 11.9,1,1, 1.934, 10484.037, 405.358, 52785.938 24/11/02,19:40:17,19,09,1, 11.9,1,1, 1.934, 10484.050, 405.342, 52785.938 24/11/02,19:40:18,00,10,1, 11.9,1,1, 1.935, 10484.043, 405.342, 52785.938 24/11/02,19:40:18,01,10,1, 11.9,1,1, 1.935, 10484.054, 405.357, 52785.948 24/11/02,19:40:18,02,10,1, 11.9,1,1, 1.935, 10484.055, 405.343, 52785.943 24/11/02,19:40:18,03,10,1, 11.9,1,1, 1.935, 10484.047, 405.301, 52785.896 24/11/02,19:40:18,04,10,1, 11.9,1,1, 1.935, 10484.083, 405.331, 52785.908 24/11/02,19:40:18,05,10,1, 11.9,1,1, 1.935, 10484.069, 405.303, 52785.961 24/11/02,19:40:18,06,10,1, 11.9,1,1, 1.935, 10484.105, 405.297, 52785.932 24/11/02,19:40:18,07,10,1, 11.9,1,1, 1.935, 10484.077, 405.270, 52785.986 24/11/02,19:40:18,08,10,1, 11.9,1,1, 1.935, 10484.122, 405.246, 52785.806 24/11/02,19:40:18,09,10,1, 11.9,1,1, 1.935, 10484.125, 405.275, 52785.945 24/11/02,19:40:18,10,10,1, 11.9,1,1, 1.935, 10484.135, 405.244, 52785.910 24/11/02,19:40:18,11,10,1, 11.9,1,1, 1.935, 10484.133, 405.256, 52785.930 24/11/02,19:40:18,12,10,1, 11.9,1,1, 1.935, 10484.119, 405.257, 52785.923 24/11/02,19:40:18,13,10,1, 11.9,1,1, 1.935, 10484.138, 405.265, 52785.945 24/11/02,19:40:18,14,10,1, 11.9,1,1, 1.935, 10484.184, 405.252, 52785.978 24/11/02,19:40:18,15,10,1, 11.9,1,1, 1.935, 10484.146, 405.235, 52785.995 24/11/02,19:40:18,16,10,1, 11.9,1,1, 1.935, 10484.164, 405.229, 52785.869 24/11/02,19:40:18,17,10,1, 11.9,1,1, 1.935, 10484.163, 405.268, 52785.979 24/11/02,19:40:18,18,10,1, 11.9,1,1, 1.935, 10484.181, 405.259, 52786.028 24/11/02,19:40:18,19,10,1, 11.9,1,1, 1.935, 10484.185, 405.192, 52785.983 24/11/02,19:40:19,00,09,1, 11.9,1,1, 1.934, 10484.177, 405.192, 52785.983 24/11/02,19:40:19,01,09,1, 11.9,1,1, 1.934, 10484.180, 405.213, 52785.967 24/11/02,19:40:19,02,09,1, 11.9,1,1, 1.934, 10484.193, 405.205, 52786.031 24/11/02,19:40:19,03,09,1, 11.9,1,1, 1.934, 10484.216, 405.178, 52785.952 24/11/02,19:40:19,04,09,1, 11.9,1,1, 1.934, 10484.208, 405.187, 52786.009 24/11/02,19:40:19,05,09,1, 11.9,1,1, 1.934, 10484.207, 405.178, 52786.018 24/11/02,19:40:19,06,09,1, 11.9,1,1, 1.934, 10484.252, 405.184, 52786.001 24/11/02,19:40:19,07,09,1, 11.9,1,1, 1.934, 10484.243, 405.161, 52785.995 24/11/02,19:40:19,08,09,1, 11.9,1,1, 1.934, 10484.237, 405.161, 52785.956 24/11/02,19:40:19,09,09,1, 11.9,1,1, 1.934, 10484.224, 405.155, 52786.008 24/11/02,19:40:19,10,09,1, 11.9,1,1, 1.934, 10484.240, 405.162, 52785.973 24/11/02,19:40:19,11,09,1, 11.9,1,1, 1.934, 10484.260, 405.147, 52785.995 24/11/02,19:40:19,12,09,1, 11.9,1,1, 1.934, 10484.253, 405.110, 52786.016 24/11/02,19:40:19,13,09,1, 11.9,1,1, 1.934, 10484.263, 405.138, 52785.977 24/11/02,19:40:19,14,09,1, 11.9,1,1, 1.934, 10484.264, 405.147, 52786.026 24/11/02,19:40:19,15,09,1, 11.9,1,1, 1.934, 10484.287, 405.141, 52785.996 24/11/02,19:40:19,16,09,1, 11.9,1,1, 1.934, 10484.299, 405.097, 52785.984 24/11/02,19:40:19,17,09,1, 11.9,1,1, 1.934, 10484.314, 405.071, 52785.995 24/11/02,19:40:19,18,09,1, 11.9,1,1, 1.934, 10484.283, 405.108, 52786.031 24/11/02,19:40:19,19,09,1, 11.9,1,1, 1.934, 10484.304, 405.112, 52786.053 24/11/02,19:40:20,00,09,1, 11.9,1,1, 1.934, 10484.302, 405.112, 52786.053 24/11/02,19:40:20,01,09,1, 11.9,1,1, 1.934, 10484.320, 405.054, 52785.981 24/11/02,19:40:20,02,09,1, 11.9,1,1, 1.934, 10484.322, 405.085, 52786.019 24/11/02,19:40:20,03,09,1, 11.9,1,1, 1.934, 10484.334, 405.079, 52786.039 24/11/02,19:40:20,04,09,1, 11.9,1,1, 1.934, 10484.332, 405.059, 52786.012 24/11/02,19:40:20,05,09,1, 11.9,1,1, 1.934, 10484.358, 405.038, 52786.043 24/11/02,19:40:20,06,09,1, 11.9,1,1, 1.934, 10484.355, 405.043, 52786.042 24/11/02,19:40:20,07,09,1, 11.9,1,1, 1.934, 10484.340, 405.059, 52786.040 24/11/02,19:40:20,08,09,1, 11.9,1,1, 1.934, 10484.368, 405.041, 52786.049 24/11/02,19:40:20,09,09,1, 11.9,1,1, 1.934, 10484.392, 405.015, 52786.058 24/11/02,19:40:20,10,09,1, 11.9,1,1, 1.934, 10484.363, 405.034, 52786.082 24/11/02,19:40:20,11,09,1, 11.9,1,1, 1.934, 10484.376, 405.036, 52786.115 24/11/02,19:40:20,12,09,1, 11.9,1,1, 1.934, 10484.390, 405.000, 52786.028 24/11/02,19:40:20,13,09,1, 11.9,1,1, 1.934, 10484.384, 404.976, 52785.997 24/11/02,19:40:20,14,09,1, 11.9,1,1, 1.934, 10484.396, 404.989, 52786.017 24/11/02,19:40:20,15,09,1, 11.9,1,1, 1.934, 10484.384, 405.003, 52786.033 24/11/02,19:40:20,16,09,1, 11.9,1,1, 1.934, 10484.416, 405.000, 52786.062 24/11/02,19:40:20,17,09,1, 11.9,1,1, 1.934, 10484.423, 404.984, 52786.110 24/11/02,19:40:20,18,09,1, 11.9,1,1, 1.934, 10484.401, 404.965, 52786.054 24/11/02,19:40:20,19,09,1, 11.9,1,1, 1.934, 10484.406, 404.966, 52785.998 24/11/02,19:40:21,00,09,1, 12.0,1,1, 1.934, 10484.402, 404.966, 52785.998 24/11/02,19:40:21,01,09,1, 12.0,1,1, 1.934, 10484.456, 404.956, 52786.072 24/11/02,19:40:21,02,09,1, 12.0,1,1, 1.934, 10484.452, 404.939, 52786.010 24/11/02,19:40:21,03,09,1, 12.0,1,1, 1.934, 10484.462, 404.931, 52786.011 24/11/02,19:40:21,04,09,1, 12.0,1,1, 1.934, 10484.458, 404.959, 52786.029 24/11/02,19:40:21,05,09,1, 12.0,1,1, 1.934, 10484.468, 404.923, 52786.103 24/11/02,19:40:21,06,09,1, 12.0,1,1, 1.934, 10484.459, 404.906, 52786.030 24/11/02,19:40:21,07,09,1, 12.0,1,1, 1.934, 10484.476, 404.904, 52786.070 24/11/02,19:40:21,08,09,1, 12.0,1,1, 1.934, 10484.479, 404.912, 52786.074 24/11/02,19:40:21,09,09,1, 12.0,1,1, 1.934, 10484.471, 404.931, 52786.145 24/11/02,19:40:21,10,09,1, 12.0,1,1, 1.934, 10484.483, 404.885, 52786.145 24/11/02,19:40:21,11,09,1, 12.0,1,1, 1.934, 10484.479, 404.886, 52786.076 24/11/02,19:40:21,12,09,1, 12.0,1,1, 1.934, 10484.498, 404.899, 52786.122 24/11/02,19:40:21,13,09,1, 12.0,1,1, 1.934, 10484.489, 404.893, 52786.124 24/11/02,19:40:21,14,09,1, 12.0,1,1, 1.934, 10484.487, 404.844, 52786.146 24/11/02,19:40:21,15,09,1, 12.0,1,1, 1.934, 10484.493, 404.820, 52786.091 24/11/02,19:40:21,16,09,1, 12.0,1,1, 1.934, 10484.494, 404.888, 52786.133 24/11/02,19:40:21,17,09,1, 12.0,1,1, 1.934, 10484.531, 404.853, 52786.145 24/11/02,19:40:21,18,09,1, 12.0,1,1, 1.934, 10484.553, 404.840, 52786.106 24/11/02,19:40:21,19,09,1, 12.0,1,1, 1.934, 10484.521, 404.825, 52786.171 24/11/02,19:40:22,00,09,1, 11.9,1,1, 1.934, 10484.519, 404.825, 52786.171 24/11/02,19:40:22,01,09,1, 11.9,1,1, 1.934, 10484.546, 404.824, 52786.229 24/11/02,19:40:22,02,09,1, 11.9,1,1, 1.934, 10484.561, 404.800, 52786.160 24/11/02,19:40:22,03,09,1, 11.9,1,1, 1.934, 10484.582, 404.794, 52786.180 24/11/02,19:40:22,04,09,1, 11.9,1,1, 1.934, 10484.573, 404.789, 52786.139 24/11/02,19:40:22,05,09,1, 11.9,1,1, 1.934, 10484.574, 404.778, 52786.181 24/11/02,19:40:22,06,09,1, 11.9,1,1, 1.934, 10484.575, 404.788, 52786.199 24/11/02,19:40:22,07,09,1, 11.9,1,1, 1.934, 10484.600, 404.750, 52786.168 24/11/02,19:40:22,08,09,1, 11.9,1,1, 1.934, 10484.590, 404.729, 52786.159 24/11/02,19:40:22,09,09,1, 11.9,1,1, 1.934, 10484.607, 404.759, 52786.113 24/11/02,19:40:22,10,09,1, 11.9,1,1, 1.934, 10484.617, 404.732, 52786.125 24/11/02,19:40:22,11,09,1, 11.9,1,1, 1.934, 10484.621, 404.721, 52786.149 24/11/02,19:40:22,12,09,1, 11.9,1,1, 1.934, 10484.628, 404.737, 52786.149 24/11/02,19:40:22,13,09,1, 11.9,1,1, 1.934, 10484.626, 404.737, 52786.125 24/11/02,19:40:22,14,09,1, 11.9,1,1, 1.934, 10484.645, 404.718, 52786.223 24/11/02,19:40:22,15,09,1, 11.9,1,1, 1.934, 10484.639, 404.716, 52786.184 24/11/02,19:40:22,16,09,1, 11.9,1,1, 1.934, 10484.654, 404.680, 52786.223 24/11/02,19:40:22,17,09,1, 11.9,1,1, 1.934, 10484.666, 404.695, 52786.135 24/11/02,19:40:22,18,09,1, 11.9,1,1, 1.934, 10484.676, 404.718, 52786.186 24/11/02,19:40:22,19,09,1, 11.9,1,1, 1.934, 10484.679, 404.700, 52786.235 24/11/02,19:40:23,00,09,1, 11.9,1,1, 1.932, 10484.678, 404.700, 52786.235 24/11/02,19:40:23,01,09,1, 11.9,1,1, 1.932, 10484.712, 404.677, 52786.189 24/11/02,19:40:23,02,09,1, 11.9,1,1, 1.932, 10484.701, 404.697, 52786.218 24/11/02,19:40:23,03,09,1, 11.9,1,1, 1.932, 10484.722, 404.645, 52786.155 24/11/02,19:40:23,04,09,1, 11.9,1,1, 1.932, 10484.695, 404.632, 52786.182 24/11/02,19:40:23,05,09,1, 11.9,1,1, 1.932, 10484.706, 404.638, 52786.216 24/11/02,19:40:23,06,09,1, 11.9,1,1, 1.932, 10484.736, 404.655, 52786.223 24/11/02,19:40:23,07,09,1, 11.9,1,1, 1.932, 10484.721, 404.663, 52786.381 24/11/02,19:40:23,08,09,1, 11.9,1,1, 1.932, 10484.783, 404.612, 52786.120 24/11/02,19:40:23,09,09,1, 11.9,1,1, 1.932, 10484.781, 404.588, 52786.169 24/11/02,19:40:23,10,09,1, 11.9,1,1, 1.932, 10484.784, 404.631, 52786.186 24/11/02,19:40:23,11,09,1, 11.9,1,1, 1.932, 10484.793, 404.616, 52786.287 24/11/02,19:40:23,12,09,1, 11.9,1,1, 1.932, 10484.779, 404.572, 52786.162 24/11/02,19:40:23,13,09,1, 11.9,1,1, 1.932, 10484.754, 404.590, 52786.273 24/11/02,19:40:23,14,09,1, 11.9,1,1, 1.932, 10484.778, 404.601, 52786.227 24/11/02,19:40:23,15,09,1, 11.9,1,1, 1.932, 10484.794, 404.574, 52786.276 24/11/02,19:40:23,16,09,1, 11.9,1,1, 1.932, 10484.797, 404.563, 52786.240 24/11/02,19:40:23,17,09,1, 11.9,1,1, 1.932, 10484.803, 404.546, 52786.198 24/11/02,19:40:23,18,09,1, 11.9,1,1, 1.932, 10484.778, 404.564, 52786.258 24/11/02,19:40:23,19,09,1, 11.9,1,1, 1.932, 10484.837, 404.562, 52786.280 24/11/02,19:40:24,00,09,1, 11.9,1,1, 1.935, 10484.836, 404.562, 52786.280 24/11/02,19:40:24,01,09,1, 11.9,1,1, 1.935, 10484.833, 404.493, 52786.151 24/11/02,19:40:24,02,09,1, 11.9,1,1, 1.935, 10484.842, 404.517, 52786.259 24/11/02,19:40:24,03,09,1, 11.9,1,1, 1.935, 10484.842, 404.529, 52786.286 24/11/02,19:40:24,04,09,1, 11.9,1,1, 1.935, 10484.843, 404.527, 52786.287 24/11/02,19:40:24,05,09,1, 11.9,1,1, 1.935, 10484.852, 404.480, 52786.267 24/11/02,19:40:24,06,09,1, 11.9,1,1, 1.935, 10484.883, 404.527, 52786.265 24/11/02,19:40:24,07,09,1, 11.9,1,1, 1.935, 10484.865, 404.524, 52786.269 24/11/02,19:40:24,08,09,1, 11.9,1,1, 1.935, 10484.879, 404.525, 52786.281 24/11/02,19:40:24,09,09,1, 11.9,1,1, 1.935, 10484.888, 404.494, 52786.195 24/11/02,19:40:24,10,09,1, 11.9,1,1, 1.935, 10484.885, 404.467, 52786.262 24/11/02,19:40:24,11,09,1, 11.9,1,1, 1.935, 10484.906, 404.492, 52786.219 24/11/02,19:40:24,12,09,1, 11.9,1,1, 1.935, 10484.898, 404.485, 52786.257 24/11/02,19:40:24,13,09,1, 11.9,1,1, 1.935, 10484.906, 404.446, 52786.260 24/11/02,19:40:24,14,09,1, 11.9,1,1, 1.935, 10484.901, 404.446, 52786.215 24/11/02,19:40:24,15,09,1, 11.9,1,1, 1.935, 10484.929, 404.491, 52786.269 24/11/02,19:40:24,16,09,1, 11.9,1,1, 1.935, 10484.917, 404.447, 52786.263 24/11/02,19:40:24,17,09,1, 11.9,1,1, 1.935, 10484.912, 404.447, 52786.265 24/11/02,19:40:24,18,09,1, 11.9,1,1, 1.935, 10484.939, 404.423, 52786.322 24/11/02,19:40:24,19,09,1, 11.9,1,1, 1.935, 10484.921, 404.459, 52786.368 24/11/02,19:40:25,00,09,1, 11.9,1,1, 1.935, 10484.920, 404.459, 52786.368 24/11/02,19:40:25,01,09,1, 11.9,1,1, 1.935, 10484.969, 404.449, 52786.306 24/11/02,19:40:25,02,09,1, 11.9,1,1, 1.935, 10484.957, 404.422, 52786.272 24/11/02,19:40:25,03,09,1, 11.9,1,1, 1.935, 10484.945, 404.390, 52786.271 24/11/02,19:40:25,04,09,1, 11.9,1,1, 1.935, 10484.985, 404.437, 52786.302 24/11/02,19:40:25,05,09,1, 11.9,1,1, 1.935, 10484.971, 404.422, 52786.315 24/11/02,19:40:25,06,09,1, 11.9,1,1, 1.935, 10484.972, 404.369, 52786.277 24/11/02,19:40:25,07,09,1, 11.9,1,1, 1.935, 10484.968, 404.376, 52786.273 24/11/02,19:40:25,08,09,1, 11.9,1,1, 1.935, 10484.982, 404.392, 52786.332 24/11/02,19:40:25,09,09,1, 11.9,1,1, 1.935, 10484.998, 404.400, 52786.331 24/11/02,19:40:25,10,09,1, 11.9,1,1, 1.935, 10484.998, 404.363, 52786.279 24/11/02,19:40:25,11,09,1, 11.9,1,1, 1.935, 10484.992, 404.347, 52786.292 24/11/02,19:40:25,12,09,1, 11.9,1,1, 1.935, 10485.009, 404.374, 52786.293 24/11/02,19:40:25,13,09,1, 11.9,1,1, 1.935, 10485.014, 404.343, 52786.328 24/11/02,19:40:25,14,09,1, 11.9,1,1, 1.935, 10485.033, 404.358, 52786.339 24/11/02,19:40:25,15,09,1, 11.9,1,1, 1.935, 10485.034, 404.354, 52786.344 24/11/02,19:40:25,16,09,1, 11.9,1,1, 1.935, 10485.040, 404.357, 52786.294 24/11/02,19:40:25,17,09,1, 11.9,1,1, 1.935, 10485.034, 404.356, 52786.307 24/11/02,19:40:25,18,09,1, 11.9,1,1, 1.935, 10485.071, 404.318, 52786.312 24/11/02,19:40:25,19,09,1, 11.9,1,1, 1.935, 10485.028, 404.312, 52786.353 24/11/02,19:40:26,00,09,1, 11.9,1,1, 1.934, 10485.020, 404.312, 52786.353 24/11/02,19:40:26,01,09,1, 11.9,1,1, 1.934, 10485.058, 404.334, 52786.335 24/11/02,19:40:26,02,09,1, 11.9,1,1, 1.934, 10485.075, 404.302, 52786.343 24/11/02,19:40:26,03,09,1, 11.9,1,1, 1.934, 10485.071, 404.276, 52786.296 24/11/02,19:40:26,04,09,1, 11.9,1,1, 1.934, 10485.055, 404.306, 52786.361 24/11/02,19:40:26,05,09,1, 11.9,1,1, 1.934, 10485.064, 404.291, 52786.301 24/11/02,19:40:26,06,09,1, 11.9,1,1, 1.934, 10485.106, 404.287, 52786.362 24/11/02,19:40:26,07,09,1, 11.9,1,1, 1.934, 10485.079, 404.252, 52786.411 24/11/02,19:40:26,08,09,1, 11.9,1,1, 1.934, 10485.092, 404.260, 52786.323 24/11/02,19:40:26,09,09,1, 11.9,1,1, 1.934, 10485.077, 404.290, 52786.520 24/11/02,19:40:26,10,09,1, 11.9,1,1, 1.934, 10485.105, 404.294, 52786.379 24/11/02,19:40:26,11,09,1, 11.9,1,1, 1.934, 10485.112, 404.257, 52786.400 24/11/02,19:40:26,12,09,1, 11.9,1,1, 1.934, 10485.148, 404.235, 52786.391 24/11/02,19:40:26,13,09,1, 11.9,1,1, 1.934, 10485.157, 404.250, 52786.396 24/11/02,19:40:26,14,09,1, 11.9,1,1, 1.934, 10485.144, 404.273, 52786.406 24/11/02,19:40:26,15,09,1, 11.9,1,1, 1.934, 10485.150, 404.230, 52786.415 24/11/02,19:40:26,16,09,1, 11.9,1,1, 1.934, 10485.155, 404.208, 52786.378 24/11/02,19:40:26,17,09,1, 11.9,1,1, 1.934, 10485.159, 404.236, 52786.425 24/11/02,19:40:26,18,09,1, 11.9,1,1, 1.934, 10485.201, 404.232, 52786.386 24/11/02,19:40:26,19,09,1, 11.9,1,1, 1.934, 10485.194, 404.201, 52786.348 24/11/02,19:40:27,00,10,1, 11.9,1,1, 1.936, 10485.187, 404.201, 52786.348 24/11/02,19:40:27,01,10,1, 11.9,1,1, 1.936, 10485.173, 404.203, 52786.371 24/11/02,19:40:27,02,10,1, 11.9,1,1, 1.936, 10485.190, 404.211, 52786.372 24/11/02,19:40:27,03,10,1, 11.9,1,1, 1.936, 10485.190, 404.174, 52786.444 24/11/02,19:40:27,04,10,1, 11.9,1,1, 1.936, 10485.209, 404.185, 52786.425 24/11/02,19:40:27,05,10,1, 11.9,1,1, 1.936, 10485.199, 404.147, 52786.427 24/11/02,19:40:27,06,10,1, 11.9,1,1, 1.936, 10485.216, 404.169, 52786.442 24/11/02,19:40:27,07,10,1, 11.9,1,1, 1.936, 10485.230, 404.143, 52786.440 24/11/02,19:40:27,08,10,1, 11.9,1,1, 1.936, 10485.258, 404.121, 52786.460 24/11/02,19:40:27,09,10,1, 11.9,1,1, 1.936, 10485.246, 404.120, 52786.486 24/11/02,19:40:27,10,10,1, 11.9,1,1, 1.936, 10485.227, 404.127, 52786.428 24/11/02,19:40:27,11,10,1, 11.9,1,1, 1.936, 10485.258, 404.129, 52786.399 24/11/02,19:40:27,12,10,1, 11.9,1,1, 1.936, 10485.262, 404.102, 52786.485 24/11/02,19:40:27,13,10,1, 11.9,1,1, 1.936, 10485.276, 404.064, 52786.468 24/11/02,19:40:27,14,10,1, 11.9,1,1, 1.936, 10485.262, 404.055, 52786.417 24/11/02,19:40:27,15,10,1, 11.9,1,1, 1.936, 10485.276, 404.079, 52786.451 24/11/02,19:40:27,16,10,1, 11.9,1,1, 1.936, 10485.328, 404.052, 52786.432 24/11/02,19:40:27,17,10,1, 11.9,1,1, 1.936, 10485.305, 404.029, 52786.460 24/11/02,19:40:27,18,10,1, 11.9,1,1, 1.936, 10485.305, 404.020, 52786.393 24/11/02,19:40:27,19,10,1, 11.9,1,1, 1.936, 10485.314, 404.035, 52786.442 24/11/02,19:40:28,00,10,1, 11.8,1,1, 1.934, 10485.312, 404.035, 52786.442 24/11/02,19:40:28,01,10,1, 11.8,1,1, 1.934, 10485.321, 404.009, 52786.476 24/11/02,19:40:28,02,10,1, 11.8,1,1, 1.934, 10485.335, 404.000, 52786.414 24/11/02,19:40:28,03,10,1, 11.8,1,1, 1.934, 10485.348, 404.007, 52786.516 24/11/02,19:40:28,04,10,1, 11.8,1,1, 1.934, 10485.365, 404.009, 52786.473 24/11/02,19:40:28,05,10,1, 11.8,1,1, 1.934, 10485.378, 403.962, 52786.487 24/11/02,19:40:28,06,10,1, 11.8,1,1, 1.934, 10485.380, 403.948, 52786.485 24/11/02,19:40:28,07,10,1, 11.8,1,1, 1.934, 10485.354, 403.979, 52786.439 24/11/02,19:40:28,08,10,1, 11.8,1,1, 1.934, 10485.388, 403.944, 52786.430 24/11/02,19:40:28,09,10,1, 11.8,1,1, 1.934, 10485.409, 403.963, 52786.488 24/11/02,19:40:28,10,10,1, 11.8,1,1, 1.934, 10485.394, 403.944, 52786.522 24/11/02,19:40:28,11,10,1, 11.8,1,1, 1.934, 10485.448, 403.922, 52786.397 24/11/02,19:40:28,12,10,1, 11.8,1,1, 1.934, 10485.414, 403.942, 52786.478 24/11/02,19:40:28,13,10,1, 11.8,1,1, 1.934, 10485.438, 403.924, 52786.455 24/11/02,19:40:28,14,10,1, 11.8,1,1, 1.934, 10485.427, 403.887, 52786.497 24/11/02,19:40:28,15,10,1, 11.8,1,1, 1.934, 10485.435, 403.877, 52786.486 24/11/02,19:40:28,16,10,1, 11.8,1,1, 1.934, 10485.429, 403.880, 52786.515 24/11/02,19:40:28,17,10,1, 11.8,1,1, 1.934, 10485.446, 403.894, 52786.466 24/11/02,19:40:28,18,10,1, 11.8,1,1, 1.934, 10485.461, 403.852, 52786.437 24/11/02,19:40:28,19,10,1, 11.8,1,1, 1.934, 10485.465, 403.826, 52786.393 24/11/02,19:40:29,00,09,1, 11.8,1,1, 1.935, 10485.462, 403.826, 52786.393 24/11/02,19:40:29,01,09,1, 11.8,1,1, 1.935, 10485.482, 403.845, 52786.463 24/11/02,19:40:29,02,09,1, 11.8,1,1, 1.935, 10485.471, 403.810, 52786.461 24/11/02,19:40:29,03,09,1, 11.8,1,1, 1.935, 10485.483, 403.791, 52786.466 24/11/02,19:40:29,04,09,1, 11.8,1,1, 1.935, 10485.495, 403.793, 52786.500 24/11/02,19:40:29,05,09,1, 11.8,1,1, 1.935, 10485.500, 403.798, 52786.519 24/11/02,19:40:29,06,09,1, 11.8,1,1, 1.935, 10485.486, 403.773, 52786.462 24/11/02,19:40:29,07,09,1, 11.8,1,1, 1.935, 10485.515, 403.744, 52786.432 24/11/02,19:40:29,08,09,1, 11.8,1,1, 1.935, 10485.506, 403.767, 52786.512 24/11/02,19:40:29,09,09,1, 11.8,1,1, 1.935, 10485.496, 403.783, 52786.556 24/11/02,19:40:29,10,09,1, 11.8,1,1, 1.935, 10485.509, 403.744, 52786.443 24/11/02,19:40:29,11,09,1, 11.8,1,1, 1.935, 10485.525, 403.705, 52786.518 24/11/02,19:40:29,12,09,1, 11.8,1,1, 1.935, 10485.527, 403.734, 52786.560 24/11/02,19:40:29,13,09,1, 11.8,1,1, 1.935, 10485.520, 403.721, 52786.503 24/11/02,19:40:29,14,09,1, 11.8,1,1, 1.935, 10485.552, 403.717, 52786.512 24/11/02,19:40:29,15,09,1, 11.8,1,1, 1.935, 10485.537, 403.676, 52786.492 24/11/02,19:40:29,16,09,1, 11.8,1,1, 1.935, 10485.548, 403.679, 52786.497 24/11/02,19:40:29,17,09,1, 11.8,1,1, 1.935, 10485.549, 403.689, 52786.520 24/11/02,19:40:29,18,09,1, 11.8,1,1, 1.935, 10485.574, 403.649, 52786.520 24/11/02,19:40:29,19,09,1, 11.8,1,1, 1.935, 10485.585, 403.657, 52786.467 24/11/02,19:40:30,00,10,1, 11.9,1,1, 1.935, 10485.579, 403.657, 52786.467 24/11/02,19:40:30,01,10,1, 11.9,1,1, 1.935, 10485.540, 403.642, 52786.508 24/11/02,19:40:30,02,10,1, 11.9,1,1, 1.935, 10485.583, 403.629, 52786.448 24/11/02,19:40:30,03,10,1, 11.9,1,1, 1.935, 10485.578, 403.600, 52786.491 24/11/02,19:40:30,04,10,1, 11.9,1,1, 1.935, 10485.590, 403.596, 52786.478 24/11/02,19:40:30,05,10,1, 11.9,1,1, 1.935, 10485.599, 403.596, 52786.478 24/11/02,19:40:30,06,10,1, 11.9,1,1, 1.935, 10485.634, 403.625, 52786.564 24/11/02,19:40:30,07,10,1, 11.9,1,1, 1.935, 10485.615, 403.578, 52786.550 24/11/02,19:40:30,08,10,1, 11.9,1,1, 1.935, 10485.627, 403.568, 52786.480 24/11/02,19:40:30,09,10,1, 11.9,1,1, 1.935, 10485.631, 403.558, 52786.468 24/11/02,19:40:30,10,10,1, 11.9,1,1, 1.935, 10485.667, 403.558, 52786.500 24/11/02,19:40:30,11,10,1, 11.9,1,1, 1.935, 10485.667, 403.551, 52786.522 24/11/02,19:40:30,12,10,1, 11.9,1,1, 1.935, 10485.643, 403.496, 52786.490 24/11/02,19:40:30,13,10,1, 11.9,1,1, 1.935, 10485.663, 403.479, 52786.465 24/11/02,19:40:30,14,10,1, 11.9,1,1, 1.935, 10485.704, 403.489, 52786.559 24/11/02,19:40:30,15,10,1, 11.9,1,1, 1.935, 10485.677, 403.488, 52786.466 24/11/02,19:40:30,16,10,1, 11.9,1,1, 1.935, 10485.689, 403.467, 52786.582 24/11/02,19:40:30,17,10,1, 11.9,1,1, 1.935, 10485.719, 403.458, 52786.537 24/11/02,19:40:30,18,10,1, 11.9,1,1, 1.935, 10485.694, 403.454, 52786.487 24/11/02,19:40:30,19,10,1, 11.9,1,1, 1.935, 10485.689, 403.450, 52786.523 24/11/02,19:40:31,00,10,1, 11.9,1,1, 1.937, 10485.687, 403.450, 52786.523 24/11/02,19:40:31,01,10,1, 11.9,1,1, 1.937, 10485.713, 403.415, 52786.578 24/11/02,19:40:31,02,10,1, 11.9,1,1, 1.937, 10485.719, 403.413, 52786.531 24/11/02,19:40:31,03,10,1, 11.9,1,1, 1.937, 10485.763, 403.417, 52786.600 24/11/02,19:40:31,04,10,1, 11.9,1,1, 1.937, 10485.736, 403.399, 52786.589 24/11/02,19:40:31,05,10,1, 11.9,1,1, 1.937, 10485.740, 403.367, 52786.551 24/11/02,19:40:31,06,10,1, 11.9,1,1, 1.937, 10485.775, 403.373, 52786.560 24/11/02,19:40:31,07,10,1, 11.9,1,1, 1.937, 10485.761, 403.356, 52786.595 24/11/02,19:40:31,08,10,1, 11.9,1,1, 1.937, 10485.767, 403.350, 52786.563 24/11/02,19:40:31,09,10,1, 11.9,1,1, 1.937, 10485.771, 403.340, 52786.596 24/11/02,19:40:31,10,10,1, 11.9,1,1, 1.937, 10485.780, 403.325, 52786.560 24/11/02,19:40:31,11,10,1, 11.9,1,1, 1.937, 10485.789, 403.329, 52786.630 24/11/02,19:40:31,12,10,1, 11.9,1,1, 1.937, 10485.829, 403.286, 52786.549 24/11/02,19:40:31,13,10,1, 11.9,1,1, 1.937, 10485.815, 403.282, 52786.590 24/11/02,19:40:31,14,10,1, 11.9,1,1, 1.937, 10485.792, 403.286, 52786.607 24/11/02,19:40:31,15,10,1, 11.9,1,1, 1.937, 10485.821, 403.291, 52786.552 24/11/02,19:40:31,16,10,1, 11.9,1,1, 1.937, 10485.833, 403.274, 52786.603 24/11/02,19:40:31,17,10,1, 11.9,1,1, 1.937, 10485.836, 403.237, 52786.584 24/11/02,19:40:31,18,10,1, 11.9,1,1, 1.937, 10485.839, 403.246, 52786.599 24/11/02,19:40:31,19,10,1, 11.9,1,1, 1.937, 10485.851, 403.263, 52786.646 24/11/02,19:40:32,00,10,1, 11.9,1,1, 1.932, 10485.846, 403.263, 52786.646 24/11/02,19:40:32,01,10,1, 11.9,1,1, 1.932, 10485.884, 403.182, 52786.648 24/11/02,19:40:32,02,10,1, 11.9,1,1, 1.932, 10485.875, 403.203, 52786.631 24/11/02,19:40:32,03,10,1, 11.9,1,1, 1.932, 10485.904, 403.226, 52786.669 24/11/02,19:40:32,04,10,1, 11.9,1,1, 1.932, 10485.888, 403.199, 52786.651 24/11/02,19:40:32,05,10,1, 11.9,1,1, 1.932, 10485.915, 403.178, 52786.636 24/11/02,19:40:32,06,10,1, 11.9,1,1, 1.932, 10485.919, 403.150, 52786.563 24/11/02,19:40:32,07,10,1, 11.9,1,1, 1.932, 10485.919, 403.154, 52786.603 24/11/02,19:40:32,08,10,1, 11.9,1,1, 1.932, 10485.937, 403.169, 52786.663 24/11/02,19:40:32,09,10,1, 11.9,1,1, 1.932, 10485.965, 403.126, 52786.610 24/11/02,19:40:32,10,10,1, 11.9,1,1, 1.932, 10485.956, 403.110, 52786.643 24/11/02,19:40:32,11,10,1, 11.9,1,1, 1.932, 10485.952, 403.104, 52786.610 24/11/02,19:40:32,12,10,1, 11.9,1,1, 1.932, 10485.962, 403.116, 52786.611 24/11/02,19:40:32,13,10,1, 11.9,1,1, 1.932, 10485.983, 403.101, 52786.672 24/11/02,19:40:32,14,10,1, 11.9,1,1, 1.932, 10485.985, 403.059, 52786.494 24/11/02,19:40:32,15,10,1, 11.9,1,1, 1.932, 10485.968, 403.063, 52786.684 24/11/02,19:40:32,16,10,1, 11.9,1,1, 1.932, 10485.998, 403.051, 52786.692 24/11/02,19:40:32,17,10,1, 11.9,1,1, 1.932, 10486.010, 403.055, 52786.680 24/11/02,19:40:32,18,10,1, 11.9,1,1, 1.932, 10486.021, 403.025, 52786.595 24/11/02,19:40:32,19,10,1, 11.9,1,1, 1.932, 10486.030, 403.030, 52786.613 24/11/02,19:40:33,00,09,1, 11.8,1,1, 1.933, 10486.029, 403.030, 52786.613 24/11/02,19:40:33,01,09,1, 11.8,1,1, 1.933, 10486.051, 403.027, 52786.729 24/11/02,19:40:33,02,09,1, 11.8,1,1, 1.933, 10486.062, 403.006, 52786.664 24/11/02,19:40:33,03,09,1, 11.8,1,1, 1.933, 10486.060, 402.975, 52786.648 24/11/02,19:40:33,04,09,1, 11.8,1,1, 1.933, 10486.040, 402.991, 52786.671 24/11/02,19:40:33,05,09,1, 11.8,1,1, 1.933, 10486.080, 402.982, 52786.662 24/11/02,19:40:33,06,09,1, 11.8,1,1, 1.933, 10486.061, 402.958, 52786.653 24/11/02,19:40:33,07,09,1, 11.8,1,1, 1.933, 10486.062, 402.911, 52786.635 24/11/02,19:40:33,08,09,1, 11.8,1,1, 1.933, 10486.080, 402.941, 52786.662 24/11/02,19:40:33,09,09,1, 11.8,1,1, 1.933, 10486.111, 402.969, 52786.718 24/11/02,19:40:33,10,09,1, 11.8,1,1, 1.933, 10486.139, 402.896, 52786.693 24/11/02,19:40:33,11,09,1, 11.8,1,1, 1.933, 10486.104, 402.886, 52786.653 24/11/02,19:40:33,12,09,1, 11.8,1,1, 1.933, 10486.116, 402.889, 52786.681 24/11/02,19:40:33,13,09,1, 11.8,1,1, 1.933, 10486.140, 402.895, 52786.669 24/11/02,19:40:33,14,09,1, 11.8,1,1, 1.933, 10486.122, 402.877, 52786.651 24/11/02,19:40:33,15,09,1, 11.8,1,1, 1.933, 10486.144, 402.850, 52786.707 24/11/02,19:40:33,16,09,1, 11.8,1,1, 1.933, 10486.145, 402.843, 52786.648 24/11/02,19:40:33,17,09,1, 11.8,1,1, 1.933, 10486.179, 402.856, 52786.654 24/11/02,19:40:33,18,09,1, 11.8,1,1, 1.933, 10486.168, 402.836, 52786.719 24/11/02,19:40:33,19,09,1, 11.8,1,1, 1.933, 10486.173, 402.802, 52786.642 24/11/02,19:40:34,00,09,1, 11.9,1,1, 1.937, 10486.171, 402.802, 52786.642 24/11/02,19:40:34,01,09,1, 11.9,1,1, 1.937, 10486.167, 402.816, 52786.690 24/11/02,19:40:34,02,09,1, 11.9,1,1, 1.937, 10486.186, 402.806, 52786.681 24/11/02,19:40:34,03,09,1, 11.9,1,1, 1.937, 10486.232, 402.758, 52786.691 24/11/02,19:40:34,04,09,1, 11.9,1,1, 1.937, 10486.201, 402.753, 52786.656 24/11/02,19:40:34,05,09,1, 11.9,1,1, 1.937, 10486.199, 402.774, 52786.684 24/11/02,19:40:34,06,09,1, 11.9,1,1, 1.937, 10486.204, 402.749, 52786.689 24/11/02,19:40:34,07,09,1, 11.9,1,1, 1.937, 10486.224, 402.722, 52786.682 24/11/02,19:40:34,08,09,1, 11.9,1,1, 1.937, 10486.225, 402.714, 52786.676 24/11/02,19:40:34,09,09,1, 11.9,1,1, 1.937, 10486.239, 402.711, 52786.673 24/11/02,19:40:34,10,09,1, 11.9,1,1, 1.937, 10486.257, 402.730, 52786.676 24/11/02,19:40:34,11,09,1, 11.9,1,1, 1.937, 10486.248, 402.670, 52786.706 24/11/02,19:40:34,12,09,1, 11.9,1,1, 1.937, 10486.264, 402.665, 52786.682 24/11/02,19:40:34,13,09,1, 11.9,1,1, 1.937, 10486.256, 402.654, 52786.707 24/11/02,19:40:34,14,09,1, 11.9,1,1, 1.937, 10486.276, 402.676, 52786.678 24/11/02,19:40:34,15,09,1, 11.9,1,1, 1.937, 10486.276, 402.644, 52786.743 24/11/02,19:40:34,16,09,1, 11.9,1,1, 1.937, 10486.276, 402.628, 52786.744 24/11/02,19:40:34,17,09,1, 11.9,1,1, 1.937, 10486.276, 402.623, 52786.764 24/11/02,19:40:34,18,09,1, 11.9,1,1, 1.937, 10486.323, 402.628, 52786.711 24/11/02,19:40:34,19,09,1, 11.9,1,1, 1.937, 10486.293, 402.582, 52786.684 24/11/02,19:40:35,00,09,1, 12.0,1,1, 1.933, 10486.288, 402.582, 52786.684 24/11/02,19:40:35,01,09,1, 12.0,1,1, 1.933, 10486.317, 402.555, 52786.743 24/11/02,19:40:35,02,09,1, 12.0,1,1, 1.933, 10486.330, 402.579, 52786.716 24/11/02,19:40:35,03,09,1, 12.0,1,1, 1.933, 10486.327, 402.545, 52786.797 24/11/02,19:40:35,04,09,1, 12.0,1,1, 1.933, 10486.324, 402.536, 52786.789 24/11/02,19:40:35,05,09,1, 12.0,1,1, 1.933, 10486.319, 402.495, 52786.711 24/11/02,19:40:35,06,09,1, 12.0,1,1, 1.933, 10486.324, 402.490, 52786.687 24/11/02,19:40:35,07,09,1, 12.0,1,1, 1.933, 10486.322, 402.525, 52786.674 24/11/02,19:40:35,08,09,1, 12.0,1,1, 1.933, 10486.356, 402.495, 52786.706 24/11/02,19:40:35,09,09,1, 12.0,1,1, 1.933, 10486.345, 402.470, 52786.685 24/11/02,19:40:35,10,09,1, 12.0,1,1, 1.933, 10486.350, 402.467, 52786.694 24/11/02,19:40:35,11,09,1, 12.0,1,1, 1.933, 10486.362, 402.455, 52786.721 24/11/02,19:40:35,12,09,1, 12.0,1,1, 1.933, 10486.365, 402.475, 52786.746 24/11/02,19:40:35,13,09,1, 12.0,1,1, 1.933, 10486.372, 402.430, 52786.701 24/11/02,19:40:35,14,09,1, 12.0,1,1, 1.933, 10486.393, 402.423, 52786.704 24/11/02,19:40:35,15,09,1, 12.0,1,1, 1.933, 10486.398, 402.450, 52786.802 24/11/02,19:40:35,16,09,1, 12.0,1,1, 1.933, 10486.400, 402.414, 52786.779 24/11/02,19:40:35,17,09,1, 12.0,1,1, 1.933, 10486.380, 402.367, 52786.715 24/11/02,19:40:35,18,09,1, 12.0,1,1, 1.933, 10486.389, 402.390, 52786.738 24/11/02,19:40:35,19,09,1, 12.0,1,1, 1.933, 10486.403, 402.402, 52786.725 24/11/02,19:40:36,00,08,1, 11.9,1,1, 1.934, 10486.397, 402.402, 52786.725 24/11/02,19:40:36,01,08,1, 11.9,1,1, 1.934, 10486.417, 402.354, 52786.818 24/11/02,19:40:36,02,08,1, 11.9,1,1, 1.934, 10486.416, 402.320, 52786.658 24/11/02,19:40:36,03,08,1, 11.9,1,1, 1.934, 10486.437, 402.375, 52786.765 24/11/02,19:40:36,04,08,1, 11.9,1,1, 1.934, 10486.402, 402.303, 52786.753 24/11/02,19:40:36,05,08,1, 11.9,1,1, 1.934, 10486.424, 402.320, 52786.748 24/11/02,19:40:36,06,08,1, 11.9,1,1, 1.934, 10486.401, 402.298, 52786.760 24/11/02,19:40:36,07,08,1, 11.9,1,1, 1.934, 10486.427, 402.297, 52786.790 24/11/02,19:40:36,08,08,1, 11.9,1,1, 1.934, 10486.429, 402.289, 52786.804 24/11/02,19:40:36,09,08,1, 11.9,1,1, 1.934, 10486.434, 402.258, 52786.765 24/11/02,19:40:36,10,08,1, 11.9,1,1, 1.934, 10486.412, 402.236, 52786.765 24/11/02,19:40:36,11,08,1, 11.9,1,1, 1.934, 10486.456, 402.246, 52786.786 24/11/02,19:40:36,12,08,1, 11.9,1,1, 1.934, 10486.431, 402.244, 52786.788 24/11/02,19:40:36,13,08,1, 11.9,1,1, 1.934, 10486.464, 402.194, 52786.763 24/11/02,19:40:36,14,08,1, 11.9,1,1, 1.934, 10486.472, 402.205, 52786.745 24/11/02,19:40:36,15,08,1, 11.9,1,1, 1.934, 10486.455, 402.196, 52786.751 24/11/02,19:40:36,16,08,1, 11.9,1,1, 1.934, 10486.489, 402.208, 52786.800 24/11/02,19:40:36,17,08,1, 11.9,1,1, 1.934, 10486.475, 402.161, 52786.795 24/11/02,19:40:36,18,08,1, 11.9,1,1, 1.934, 10486.489, 402.150, 52786.756 24/11/02,19:40:36,19,08,1, 11.9,1,1, 1.934, 10486.458, 402.134, 52786.768 24/11/02,19:40:37,00,08,1, 11.9,1,1, 1.934, 10486.455, 402.134, 52786.768 24/11/02,19:40:37,01,08,1, 11.9,1,1, 1.934, 10486.489, 402.112, 52786.761 24/11/02,19:40:37,02,08,1, 11.9,1,1, 1.934, 10486.501, 402.100, 52786.769 24/11/02,19:40:37,03,08,1, 11.9,1,1, 1.934, 10486.494, 402.113, 52786.816 24/11/02,19:40:37,04,08,1, 11.9,1,1, 1.934, 10486.499, 402.112, 52786.830 24/11/02,19:40:37,05,08,1, 11.9,1,1, 1.934, 10486.524, 402.098, 52786.819 24/11/02,19:40:37,06,08,1, 11.9,1,1, 1.934, 10486.552, 402.072, 52786.786 24/11/02,19:40:37,07,08,1, 11.9,1,1, 1.934, 10486.510, 402.059, 52786.820 24/11/02,19:40:37,08,08,1, 11.9,1,1, 1.934, 10486.498, 402.076, 52786.804 24/11/02,19:40:37,09,08,1, 11.9,1,1, 1.934, 10486.539, 402.041, 52786.823 24/11/02,19:40:37,10,08,1, 11.9,1,1, 1.934, 10486.556, 402.010, 52786.814 24/11/02,19:40:37,11,08,1, 11.9,1,1, 1.934, 10486.533, 401.994, 52786.811 24/11/02,19:40:37,12,08,1, 11.9,1,1, 1.934, 10486.548, 402.012, 52786.849 24/11/02,19:40:37,13,08,1, 11.9,1,1, 1.934, 10486.540, 401.987, 52786.830 24/11/02,19:40:37,14,08,1, 11.9,1,1, 1.934, 10486.535, 401.945, 52786.816 24/11/02,19:40:37,15,08,1, 11.9,1,1, 1.934, 10486.538, 401.949, 52786.822 24/11/02,19:40:37,16,08,1, 11.9,1,1, 1.934, 10486.542, 401.943, 52786.887 24/11/02,19:40:37,17,08,1, 11.9,1,1, 1.934, 10486.551, 401.962, 52786.857 24/11/02,19:40:37,18,08,1, 11.9,1,1, 1.934, 10486.577, 401.893, 52786.851 24/11/02,19:40:37,19,08,1, 11.9,1,1, 1.934, 10486.556, 401.898, 52786.857 24/11/02,19:40:38,00,09,1, 11.9,1,1, 1.933, 10486.555, 401.898, 52786.857 24/11/02,19:40:38,01,09,1, 11.9,1,1, 1.933, 10486.578, 401.891, 52786.872 24/11/02,19:40:38,02,09,1, 11.9,1,1, 1.933, 10486.596, 401.865, 52786.879 24/11/02,19:40:38,03,09,1, 11.9,1,1, 1.933, 10486.570, 401.839, 52786.880 24/11/02,19:40:38,04,09,1, 11.9,1,1, 1.933, 10486.599, 401.843, 52786.834 24/11/02,19:40:38,05,09,1, 11.9,1,1, 1.933, 10486.601, 401.846, 52786.875 24/11/02,19:40:38,06,09,1, 11.9,1,1, 1.933, 10486.590, 401.792, 52786.881 24/11/02,19:40:38,07,09,1, 11.9,1,1, 1.933, 10486.639, 401.786, 52786.864 24/11/02,19:40:38,08,09,1, 11.9,1,1, 1.933, 10486.593, 401.758, 52786.813 24/11/02,19:40:38,09,09,1, 11.9,1,1, 1.933, 10486.629, 401.783, 52786.842 24/11/02,19:40:38,10,09,1, 11.9,1,1, 1.933, 10486.596, 401.741, 52786.827 24/11/02,19:40:38,11,09,1, 11.9,1,1, 1.933, 10486.609, 401.732, 52786.858 24/11/02,19:40:38,12,09,1, 11.9,1,1, 1.933, 10486.628, 401.731, 52786.845 24/11/02,19:40:38,13,09,1, 11.9,1,1, 1.933, 10486.635, 401.723, 52786.934 24/11/02,19:40:38,14,09,1, 11.9,1,1, 1.933, 10486.650, 401.724, 52786.909 24/11/02,19:40:38,15,09,1, 11.9,1,1, 1.933, 10486.639, 401.663, 52786.907 24/11/02,19:40:38,16,09,1, 11.9,1,1, 1.933, 10486.626, 401.688, 52786.906 24/11/02,19:40:38,17,09,1, 11.9,1,1, 1.933, 10486.640, 401.707, 52787.071 24/11/02,19:40:38,18,09,1, 11.9,1,1, 1.933, 10486.679, 401.666, 52786.939 24/11/02,19:40:38,19,09,1, 11.9,1,1, 1.933, 10486.682, 401.628, 52786.899 24/11/02,19:40:39,00,08,1, 11.9,1,1, 1.932, 10486.680, 401.628, 52786.899 24/11/02,19:40:39,01,08,1, 11.9,1,1, 1.932, 10486.680, 401.622, 52786.905 24/11/02,19:40:39,02,08,1, 11.9,1,1, 1.932, 10486.696, 401.622, 52786.889 24/11/02,19:40:39,03,08,1, 11.9,1,1, 1.932, 10486.704, 401.597, 52786.934 24/11/02,19:40:39,04,08,1, 11.9,1,1, 1.932, 10486.705, 401.584, 52786.947 24/11/02,19:40:39,05,08,1, 11.9,1,1, 1.932, 10486.705, 401.547, 52786.929 24/11/02,19:40:39,06,08,1, 11.9,1,1, 1.932, 10486.714, 401.546, 52786.931 24/11/02,19:40:39,07,08,1, 11.9,1,1, 1.932, 10486.729, 401.533, 52786.938 24/11/02,19:40:39,08,08,1, 11.9,1,1, 1.932, 10486.722, 401.520, 52786.967 24/11/02,19:40:39,09,08,1, 11.9,1,1, 1.932, 10486.714, 401.500, 52786.933 24/11/02,19:40:39,10,08,1, 11.9,1,1, 1.932, 10486.724, 401.502, 52786.933 24/11/02,19:40:39,11,08,1, 11.9,1,1, 1.932, 10486.735, 401.469, 52786.937 24/11/02,19:40:39,12,08,1, 11.9,1,1, 1.932, 10486.735, 401.432, 52786.917 24/11/02,19:40:39,13,08,1, 11.9,1,1, 1.932, 10486.738, 401.455, 52786.931 24/11/02,19:40:39,14,08,1, 11.9,1,1, 1.932, 10486.749, 401.445, 52786.932 24/11/02,19:40:39,15,08,1, 11.9,1,1, 1.932, 10486.757, 401.397, 52786.903 24/11/02,19:40:39,16,08,1, 11.9,1,1, 1.932, 10486.758, 401.382, 52786.898 24/11/02,19:40:39,17,08,1, 11.9,1,1, 1.932, 10486.768, 401.377, 52786.899 24/11/02,19:40:39,18,08,1, 11.9,1,1, 1.932, 10486.764, 401.373, 52786.966 24/11/02,19:40:39,19,08,1, 11.9,1,1, 1.932, 10486.772, 401.367, 52786.956 24/11/02,19:40:40,00,07,1, 11.9,1,1, 1.931, 10486.772, 401.367, 52786.956 24/11/02,19:40:40,01,07,1, 11.9,1,1, 1.931, 10486.768, 401.332, 52786.894 24/11/02,19:40:40,02,07,1, 11.9,1,1, 1.931, 10486.757, 401.301, 52786.951 24/11/02,19:40:40,03,07,1, 11.9,1,1, 1.931, 10486.795, 401.287, 52786.944 24/11/02,19:40:40,04,07,1, 11.9,1,1, 1.931, 10486.796, 401.262, 52786.936 24/11/02,19:40:40,05,07,1, 11.9,1,1, 1.931, 10486.802, 401.259, 52786.895 24/11/02,19:40:40,06,07,1, 11.9,1,1, 1.931, 10486.819, 401.256, 52786.899 24/11/02,19:40:40,07,07,1, 11.9,1,1, 1.931, 10486.801, 401.230, 52786.982 24/11/02,19:40:40,08,07,1, 11.9,1,1, 1.931, 10486.816, 401.181, 52786.922 24/11/02,19:40:40,09,07,1, 11.9,1,1, 1.931, 10486.814, 401.180, 52786.938 24/11/02,19:40:40,10,07,1, 11.9,1,1, 1.931, 10486.786, 401.197, 52786.970 24/11/02,19:40:40,11,07,1, 11.9,1,1, 1.931, 10486.842, 401.178, 52786.951 24/11/02,19:40:40,12,07,1, 11.9,1,1, 1.931, 10486.841, 401.175, 52786.953 24/11/02,19:40:40,13,07,1, 11.9,1,1, 1.931, 10486.829, 401.125, 52786.913 24/11/02,19:40:40,14,07,1, 11.9,1,1, 1.931, 10486.830, 401.130, 52787.021 24/11/02,19:40:40,15,07,1, 11.9,1,1, 1.931, 10486.840, 401.130, 52787.025 24/11/02,19:40:40,16,07,1, 11.9,1,1, 1.931, 10486.868, 401.099, 52786.949 24/11/02,19:40:40,17,07,1, 11.9,1,1, 1.931, 10486.843, 401.071, 52786.983 24/11/02,19:40:40,18,07,1, 11.9,1,1, 1.931, 10486.853, 401.079, 52786.950 24/11/02,19:40:40,19,07,1, 11.9,1,1, 1.931, 10486.850, 401.073, 52786.964 24/11/02,19:40:41,00,08,1, 12.0,1,1, 1.932, 10486.847, 401.073, 52786.964 24/11/02,19:40:41,01,08,1, 12.0,1,1, 1.932, 10486.871, 400.993, 52787.023 24/11/02,19:40:41,02,08,1, 12.0,1,1, 1.932, 10486.878, 400.996, 52786.996 24/11/02,19:40:41,03,08,1, 12.0,1,1, 1.932, 10486.867, 400.996, 52786.994 24/11/02,19:40:41,04,08,1, 12.0,1,1, 1.932, 10486.879, 400.944, 52787.002 24/11/02,19:40:41,05,08,1, 12.0,1,1, 1.932, 10486.870, 400.926, 52787.049 24/11/02,19:40:41,06,08,1, 12.0,1,1, 1.932, 10486.875, 400.929, 52787.026 24/11/02,19:40:41,07,08,1, 12.0,1,1, 1.932, 10486.866, 400.924, 52787.052 24/11/02,19:40:41,08,08,1, 12.0,1,1, 1.932, 10486.916, 400.894, 52787.023 24/11/02,19:40:41,09,08,1, 12.0,1,1, 1.932, 10486.887, 400.874, 52787.000 24/11/02,19:40:41,10,08,1, 12.0,1,1, 1.932, 10486.901, 400.857, 52786.938 24/11/02,19:40:41,11,08,1, 12.0,1,1, 1.932, 10486.911, 400.865, 52786.990 24/11/02,19:40:41,12,08,1, 12.0,1,1, 1.932, 10486.936, 400.830, 52786.989 24/11/02,19:40:41,13,08,1, 12.0,1,1, 1.932, 10486.902, 400.788, 52787.013 24/11/02,19:40:41,14,08,1, 12.0,1,1, 1.932, 10486.924, 400.788, 52787.000 24/11/02,19:40:41,15,08,1, 12.0,1,1, 1.932, 10486.904, 400.772, 52786.997 24/11/02,19:40:41,16,08,1, 12.0,1,1, 1.932, 10486.917, 400.779, 52787.026 24/11/02,19:40:41,17,08,1, 12.0,1,1, 1.932, 10486.912, 400.769, 52787.020 24/11/02,19:40:41,18,08,1, 12.0,1,1, 1.932, 10486.903, 400.734, 52786.992 24/11/02,19:40:41,19,08,1, 12.0,1,1, 1.932, 10486.928, 400.742, 52786.989 24/11/02,19:40:42,00,08,1, 11.9,1,1, 1.935, 10486.922, 400.742, 52786.989 24/11/02,19:40:42,01,08,1, 11.9,1,1, 1.935, 10486.943, 400.701, 52786.994 24/11/02,19:40:42,02,08,1, 11.9,1,1, 1.935, 10486.932, 400.663, 52787.000 24/11/02,19:40:42,03,08,1, 11.9,1,1, 1.935, 10486.913, 400.666, 52786.970 24/11/02,19:40:42,04,08,1, 11.9,1,1, 1.935, 10486.946, 400.660, 52787.014 24/11/02,19:40:42,05,08,1, 11.9,1,1, 1.935, 10486.937, 400.602, 52787.047 24/11/02,19:40:42,06,08,1, 11.9,1,1, 1.935, 10486.954, 400.590, 52786.962 24/11/02,19:40:42,07,08,1, 11.9,1,1, 1.935, 10486.949, 400.587, 52786.999 24/11/02,19:40:42,08,08,1, 11.9,1,1, 1.935, 10486.950, 400.573, 52787.010 24/11/02,19:40:42,09,08,1, 11.9,1,1, 1.935, 10486.952, 400.560, 52787.021 24/11/02,19:40:42,10,08,1, 11.9,1,1, 1.935, 10486.951, 400.506, 52786.991 24/11/02,19:40:42,11,08,1, 11.9,1,1, 1.935, 10486.969, 400.525, 52787.066 24/11/02,19:40:42,12,08,1, 11.9,1,1, 1.935, 10486.959, 400.513, 52787.044 24/11/02,19:40:42,13,08,1, 11.9,1,1, 1.935, 10486.972, 400.481, 52787.031 24/11/02,19:40:42,14,08,1, 11.9,1,1, 1.935, 10486.956, 400.446, 52787.050 24/11/02,19:40:42,15,08,1, 11.9,1,1, 1.935, 10486.967, 400.428, 52787.032 24/11/02,19:40:42,16,08,1, 11.9,1,1, 1.935, 10486.969, 400.447, 52787.055 24/11/02,19:40:42,17,08,1, 11.9,1,1, 1.935, 10486.973, 400.405, 52787.011 24/11/02,19:40:42,18,08,1, 11.9,1,1, 1.935, 10486.997, 400.373, 52787.057 24/11/02,19:40:42,19,08,1, 11.9,1,1, 1.935, 10486.986, 400.327, 52786.965 24/11/02,19:40:43,00,07,1, 12.0,1,1, 1.932, 10486.981, 400.327, 52786.965 24/11/02,19:40:43,01,07,1, 12.0,1,1, 1.932, 10486.984, 400.315, 52786.934 24/11/02,19:40:43,02,07,1, 12.0,1,1, 1.932, 10486.990, 400.295, 52787.030 24/11/02,19:40:43,03,07,1, 12.0,1,1, 1.932, 10486.980, 400.247, 52786.951 24/11/02,19:40:43,04,07,1, 12.0,1,1, 1.932, 10487.001, 400.254, 52787.002 24/11/02,19:40:43,05,07,1, 12.0,1,1, 1.932, 10486.983, 400.226, 52787.018 24/11/02,19:40:43,06,07,1, 12.0,1,1, 1.932, 10486.996, 400.203, 52787.049 24/11/02,19:40:43,07,07,1, 12.0,1,1, 1.932, 10486.991, 400.170, 52786.924 24/11/02,19:40:43,08,07,1, 12.0,1,1, 1.932, 10486.995, 400.159, 52787.022 24/11/02,19:40:43,09,07,1, 12.0,1,1, 1.932, 10487.002, 400.154, 52787.065 24/11/02,19:40:43,10,07,1, 12.0,1,1, 1.932, 10487.029, 400.133, 52787.065 24/11/02,19:40:43,11,07,1, 12.0,1,1, 1.932, 10487.024, 400.092, 52786.946 24/11/02,19:40:43,12,07,1, 12.0,1,1, 1.932, 10487.014, 400.097, 52787.037 24/11/02,19:40:43,13,07,1, 12.0,1,1, 1.932, 10487.039, 400.098, 52787.016 24/11/02,19:40:43,14,07,1, 12.0,1,1, 1.932, 10487.028, 400.042, 52787.048 24/11/02,19:40:43,15,07,1, 12.0,1,1, 1.932, 10487.014, 400.024, 52787.009 24/11/02,19:40:43,16,07,1, 12.0,1,1, 1.932, 10487.051, 400.020, 52787.000 24/11/02,19:40:43,17,07,1, 12.0,1,1, 1.932, 10487.047, 399.995, 52787.038 24/11/02,19:40:43,18,07,1, 12.0,1,1, 1.932, 10487.058, 399.955, 52787.049 24/11/02,19:40:43,19,07,1, 12.0,1,1, 1.932, 10487.046, 399.938, 52787.042 24/11/02,19:40:44,00,08,1, 11.9,1,1, 1.935, 10487.039, 399.938, 52787.042 24/11/02,19:40:44,01,08,1, 11.9,1,1, 1.935, 10487.044, 399.929, 52787.034 24/11/02,19:40:44,02,08,1, 11.9,1,1, 1.935, 10487.036, 399.927, 52787.162 24/11/02,19:40:44,03,08,1, 11.9,1,1, 1.935, 10487.060, 399.886, 52787.117 24/11/02,19:40:44,04,08,1, 11.9,1,1, 1.935, 10487.048, 399.848, 52787.077 24/11/02,19:40:44,05,08,1, 11.9,1,1, 1.935, 10487.076, 399.864, 52787.064 24/11/02,19:40:44,06,08,1, 11.9,1,1, 1.935, 10487.059, 399.836, 52787.096 24/11/02,19:40:44,07,08,1, 11.9,1,1, 1.935, 10487.056, 399.811, 52787.064 24/11/02,19:40:44,08,08,1, 11.9,1,1, 1.935, 10487.046, 399.786, 52787.080 24/11/02,19:40:44,09,08,1, 11.9,1,1, 1.935, 10487.073, 399.776, 52787.105 24/11/02,19:40:44,10,08,1, 11.9,1,1, 1.935, 10487.076, 399.772, 52787.072 24/11/02,19:40:44,11,08,1, 11.9,1,1, 1.935, 10487.078, 399.730, 52787.108 24/11/02,19:40:44,12,08,1, 11.9,1,1, 1.935, 10487.069, 399.699, 52787.101 24/11/02,19:40:44,13,08,1, 11.9,1,1, 1.935, 10487.100, 399.701, 52787.025 24/11/02,19:40:44,14,08,1, 11.9,1,1, 1.935, 10487.108, 399.700, 52787.043 24/11/02,19:40:44,15,08,1, 11.9,1,1, 1.935, 10487.108, 399.639, 52787.134 24/11/02,19:40:44,16,08,1, 11.9,1,1, 1.935, 10487.101, 399.586, 52787.023 24/11/02,19:40:44,17,08,1, 11.9,1,1, 1.935, 10487.096, 399.634, 52787.107 24/11/02,19:40:44,18,08,1, 11.9,1,1, 1.935, 10487.114, 399.627, 52787.114 24/11/02,19:40:44,19,08,1, 11.9,1,1, 1.935, 10487.123, 399.590, 52787.123 24/11/02,19:40:45,00,08,1, 11.9,1,1, 1.930, 10487.123, 399.590, 52787.123 24/11/02,19:40:45,01,08,1, 11.9,1,1, 1.930, 10487.146, 399.534, 52786.920 24/11/02,19:40:45,02,08,1, 11.9,1,1, 1.930, 10487.138, 399.527, 52787.069 24/11/02,19:40:45,03,08,1, 11.9,1,1, 1.930, 10487.110, 399.525, 52787.153 24/11/02,19:40:45,04,08,1, 11.9,1,1, 1.930, 10487.115, 399.495, 52787.166 24/11/02,19:40:45,05,08,1, 11.9,1,1, 1.930, 10487.142, 399.493, 52787.155 24/11/02,19:40:45,06,08,1, 11.9,1,1, 1.930, 10487.145, 399.473, 52787.187 24/11/02,19:40:45,07,08,1, 11.9,1,1, 1.930, 10487.156, 399.416, 52787.153 24/11/02,19:40:45,08,08,1, 11.9,1,1, 1.930, 10487.124, 399.412, 52787.093 24/11/02,19:40:45,09,08,1, 11.9,1,1, 1.930, 10487.148, 399.399, 52787.126 24/11/02,19:40:45,10,08,1, 11.9,1,1, 1.930, 10487.138, 399.402, 52787.123 24/11/02,19:40:45,11,08,1, 11.9,1,1, 1.930, 10487.150, 399.383, 52787.148 24/11/02,19:40:45,12,08,1, 11.9,1,1, 1.930, 10487.136, 399.334, 52787.120 24/11/02,19:40:45,13,08,1, 11.9,1,1, 1.930, 10487.140, 399.321, 52787.128 24/11/02,19:40:45,14,08,1, 11.9,1,1, 1.930, 10487.139, 399.309, 52787.181 24/11/02,19:40:45,15,08,1, 11.9,1,1, 1.930, 10487.156, 399.334, 52787.185 24/11/02,19:40:45,16,08,1, 11.9,1,1, 1.930, 10487.154, 399.263, 52787.133 24/11/02,19:40:45,17,08,1, 11.9,1,1, 1.930, 10487.151, 399.254, 52787.141 24/11/02,19:40:45,18,08,1, 11.9,1,1, 1.930, 10487.173, 399.272, 52787.178 24/11/02,19:40:45,19,08,1, 11.9,1,1, 1.930, 10487.173, 399.238, 52787.145 24/11/02,19:40:46,00,08,1, 11.8,1,1, 1.933, 10487.173, 399.238, 52787.145 24/11/02,19:40:46,01,08,1, 11.8,1,1, 1.933, 10487.152, 399.174, 52787.125 24/11/02,19:40:46,02,08,1, 11.8,1,1, 1.933, 10487.160, 399.155, 52787.101 24/11/02,19:40:46,03,08,1, 11.8,1,1, 1.933, 10487.130, 399.159, 52787.184 24/11/02,19:40:46,04,08,1, 11.8,1,1, 1.933, 10487.153, 399.142, 52787.205 24/11/02,19:40:46,05,08,1, 11.8,1,1, 1.933, 10487.136, 399.099, 52787.142 24/11/02,19:40:46,06,08,1, 11.8,1,1, 1.933, 10487.154, 399.113, 52787.119 24/11/02,19:40:46,07,08,1, 11.8,1,1, 1.933, 10487.149, 399.112, 52787.176 24/11/02,19:40:46,08,08,1, 11.8,1,1, 1.933, 10487.173, 399.055, 52787.178 24/11/02,19:40:46,09,08,1, 11.8,1,1, 1.933, 10487.181, 399.034, 52787.154 24/11/02,19:40:46,10,08,1, 11.8,1,1, 1.933, 10487.169, 399.005, 52787.149 24/11/02,19:40:46,11,08,1, 11.8,1,1, 1.933, 10487.161, 399.028, 52787.198 24/11/02,19:40:46,12,08,1, 11.8,1,1, 1.933, 10487.170, 398.972, 52787.184 24/11/02,19:40:46,13,08,1, 11.8,1,1, 1.933, 10487.168, 398.962, 52787.194 24/11/02,19:40:46,14,08,1, 11.8,1,1, 1.933, 10487.181, 398.955, 52787.143 24/11/02,19:40:46,15,08,1, 11.8,1,1, 1.933, 10487.167, 398.954, 52787.199 24/11/02,19:40:46,16,08,1, 11.8,1,1, 1.933, 10487.170, 398.911, 52787.157 24/11/02,19:40:46,17,08,1, 11.8,1,1, 1.933, 10487.186, 398.879, 52787.155 24/11/02,19:40:46,18,08,1, 11.8,1,1, 1.933, 10487.193, 398.849, 52787.188 24/11/02,19:40:46,19,08,1, 11.8,1,1, 1.933, 10487.193, 398.869, 52787.231 24/11/02,19:40:47,00,08,1, 11.9,1,1, 1.930, 10487.189, 398.869, 52787.231 24/11/02,19:40:47,01,08,1, 11.9,1,1, 1.930, 10487.192, 398.802, 52787.221 24/11/02,19:40:47,02,08,1, 11.9,1,1, 1.930, 10487.207, 398.788, 52787.204 24/11/02,19:40:47,03,08,1, 11.9,1,1, 1.930, 10487.217, 398.786, 52787.219 24/11/02,19:40:47,04,08,1, 11.9,1,1, 1.930, 10487.181, 398.759, 52787.210 24/11/02,19:40:47,05,08,1, 11.9,1,1, 1.930, 10487.213, 398.736, 52787.189 24/11/02,19:40:47,06,08,1, 11.9,1,1, 1.930, 10487.182, 398.719, 52787.217 24/11/02,19:40:47,07,08,1, 11.9,1,1, 1.930, 10487.229, 398.700, 52787.218 24/11/02,19:40:47,08,08,1, 11.9,1,1, 1.930, 10487.221, 398.701, 52787.243 24/11/02,19:40:47,09,08,1, 11.9,1,1, 1.930, 10487.235, 398.645, 52787.277 24/11/02,19:40:47,10,08,1, 11.9,1,1, 1.930, 10487.250, 398.654, 52787.220 24/11/02,19:40:47,11,08,1, 11.9,1,1, 1.930, 10487.235, 398.648, 52787.225 24/11/02,19:40:47,12,08,1, 11.9,1,1, 1.930, 10487.244, 398.633, 52787.294 24/11/02,19:40:47,13,08,1, 11.9,1,1, 1.930, 10487.242, 398.579, 52787.225 24/11/02,19:40:47,14,08,1, 11.9,1,1, 1.930, 10487.226, 398.582, 52787.420 24/11/02,19:40:47,15,08,1, 11.9,1,1, 1.930, 10487.271, 398.551, 52787.183 24/11/02,19:40:47,16,08,1, 11.9,1,1, 1.930, 10487.281, 398.545, 52787.281 24/11/02,19:40:47,17,08,1, 11.9,1,1, 1.930, 10487.269, 398.491, 52787.221 24/11/02,19:40:47,18,08,1, 11.9,1,1, 1.930, 10487.238, 398.485, 52787.251 24/11/02,19:40:47,19,08,1, 11.9,1,1, 1.930, 10487.259, 398.462, 52787.222 24/11/02,19:40:48,00,08,1, 11.9,1,1, 1.931, 10487.256, 398.462, 52787.222 24/11/02,19:40:48,01,08,1, 11.9,1,1, 1.931, 10487.273, 398.432, 52787.211 24/11/02,19:40:48,02,08,1, 11.9,1,1, 1.931, 10487.268, 398.436, 52787.346 24/11/02,19:40:48,03,08,1, 11.9,1,1, 1.931, 10487.268, 398.430, 52787.221 24/11/02,19:40:48,04,08,1, 11.9,1,1, 1.931, 10487.265, 398.426, 52787.342 24/11/02,19:40:48,05,08,1, 11.9,1,1, 1.931, 10487.272, 398.376, 52787.290 24/11/02,19:40:48,06,08,1, 11.9,1,1, 1.931, 10487.276, 398.356, 52787.293 24/11/02,19:40:48,07,08,1, 11.9,1,1, 1.931, 10487.251, 398.360, 52787.297 24/11/02,19:40:48,08,08,1, 11.9,1,1, 1.931, 10487.262, 398.348, 52787.370 24/11/02,19:40:48,09,08,1, 11.9,1,1, 1.931, 10487.314, 398.301, 52787.275 24/11/02,19:40:48,10,08,1, 11.9,1,1, 1.931, 10487.297, 398.273, 52787.351 24/11/02,19:40:48,11,08,1, 11.9,1,1, 1.931, 10487.292, 398.264, 52787.297 24/11/02,19:40:48,12,08,1, 11.9,1,1, 1.931, 10487.299, 398.262, 52787.359 24/11/02,19:40:48,13,08,1, 11.9,1,1, 1.931, 10487.306, 398.259, 52787.318 24/11/02,19:40:48,14,08,1, 11.9,1,1, 1.931, 10487.320, 398.222, 52787.300 24/11/02,19:40:48,15,08,1, 11.9,1,1, 1.931, 10487.287, 398.227, 52787.323 24/11/02,19:40:48,16,08,1, 11.9,1,1, 1.931, 10487.327, 398.207, 52787.307 24/11/02,19:40:48,17,08,1, 11.9,1,1, 1.931, 10487.336, 398.194, 52787.335 24/11/02,19:40:48,18,08,1, 11.9,1,1, 1.931, 10487.341, 398.158, 52787.309 24/11/02,19:40:48,19,08,1, 11.9,1,1, 1.931, 10487.326, 398.149, 52787.366 24/11/02,19:40:49,00,08,1, 11.9,1,1, 1.929, 10487.323, 398.149, 52787.366 24/11/02,19:40:49,01,08,1, 11.9,1,1, 1.929, 10487.333, 398.137, 52787.412 24/11/02,19:40:49,02,08,1, 11.9,1,1, 1.929, 10487.351, 398.084, 52787.277 24/11/02,19:40:49,03,08,1, 11.9,1,1, 1.929, 10487.338, 398.084, 52787.290 24/11/02,19:40:49,04,08,1, 11.9,1,1, 1.929, 10487.336, 398.081, 52787.340 24/11/02,19:40:49,05,08,1, 11.9,1,1, 1.929, 10487.328, 398.056, 52787.307 24/11/02,19:40:49,06,08,1, 11.9,1,1, 1.929, 10487.343, 398.034, 52787.316 24/11/02,19:40:49,07,08,1, 11.9,1,1, 1.929, 10487.325, 398.010, 52787.300 24/11/02,19:40:49,08,08,1, 11.9,1,1, 1.929, 10487.332, 398.027, 52787.302 24/11/02,19:40:49,09,08,1, 11.9,1,1, 1.929, 10487.345, 397.991, 52787.343 24/11/02,19:40:49,10,08,1, 11.9,1,1, 1.929, 10487.367, 397.959, 52787.279 24/11/02,19:40:49,11,08,1, 11.9,1,1, 1.929, 10487.343, 397.937, 52787.353 24/11/02,19:40:49,12,08,1, 11.9,1,1, 1.929, 10487.354, 397.931, 52787.314 24/11/02,19:40:49,13,08,1, 11.9,1,1, 1.929, 10487.360, 397.928, 52787.373 24/11/02,19:40:49,14,08,1, 11.9,1,1, 1.929, 10487.377, 397.885, 52787.393 24/11/02,19:40:49,15,08,1, 11.9,1,1, 1.929, 10487.347, 397.882, 52787.384 24/11/02,19:40:49,16,08,1, 11.9,1,1, 1.929, 10487.344, 397.896, 52787.472 24/11/02,19:40:49,17,08,1, 11.9,1,1, 1.929, 10487.399, 397.882, 52787.356 24/11/02,19:40:49,18,08,1, 11.9,1,1, 1.929, 10487.405, 397.852, 52787.372 24/11/02,19:40:49,19,08,1, 11.9,1,1, 1.929, 10487.411, 397.829, 52787.481 24/11/02,19:40:50,00,07,1, 11.9,1,1, 1.934, 10487.406, 397.829, 52787.481 24/11/02,19:40:50,01,07,1, 11.9,1,1, 1.934, 10487.407, 397.804, 52787.329 24/11/02,19:40:50,02,07,1, 11.9,1,1, 1.934, 10487.425, 397.775, 52787.393 24/11/02,19:40:50,03,07,1, 11.9,1,1, 1.934, 10487.397, 397.749, 52787.393 24/11/02,19:40:50,04,07,1, 11.9,1,1, 1.934, 10487.402, 397.746, 52787.360 24/11/02,19:40:50,05,07,1, 11.9,1,1, 1.934, 10487.385, 397.735, 52787.432 24/11/02,19:40:50,06,07,1, 11.9,1,1, 1.934, 10487.423, 397.730, 52787.409 24/11/02,19:40:50,07,07,1, 11.9,1,1, 1.934, 10487.432, 397.676, 52787.417 24/11/02,19:40:50,08,07,1, 11.9,1,1, 1.934, 10487.397, 397.667, 52787.413 24/11/02,19:40:50,09,07,1, 11.9,1,1, 1.934, 10487.404, 397.671, 52787.461 24/11/02,19:40:50,10,07,1, 11.9,1,1, 1.934, 10487.416, 397.648, 52787.459 24/11/02,19:40:50,11,07,1, 11.9,1,1, 1.934, 10487.413, 397.609, 52787.404 24/11/02,19:40:50,12,07,1, 11.9,1,1, 1.934, 10487.421, 397.595, 52787.409 24/11/02,19:40:50,13,07,1, 11.9,1,1, 1.934, 10487.422, 397.587, 52787.441 24/11/02,19:40:50,14,07,1, 11.9,1,1, 1.934, 10487.420, 397.561, 52787.459 24/11/02,19:40:50,15,07,1, 11.9,1,1, 1.934, 10487.433, 397.540, 52787.412 24/11/02,19:40:50,16,07,1, 11.9,1,1, 1.934, 10487.439, 397.516, 52787.411 24/11/02,19:40:50,17,07,1, 11.9,1,1, 1.934, 10487.420, 397.517, 52787.417 24/11/02,19:40:50,18,07,1, 11.9,1,1, 1.934, 10487.435, 397.502, 52787.453 24/11/02,19:40:50,19,07,1, 11.9,1,1, 1.934, 10487.437, 397.487, 52787.454 24/11/02,19:40:51,00,07,1, 11.9,1,1, 1.929, 10487.431, 397.487, 52787.454 24/11/02,19:40:51,01,07,1, 11.9,1,1, 1.929, 10487.438, 397.433, 52787.439 24/11/02,19:40:51,02,07,1, 11.9,1,1, 1.929, 10487.455, 397.435, 52787.497 24/11/02,19:40:51,03,07,1, 11.9,1,1, 1.929, 10487.471, 397.376, 52787.428 24/11/02,19:40:51,04,07,1, 11.9,1,1, 1.929, 10487.441, 397.366, 52787.458 24/11/02,19:40:51,05,07,1, 11.9,1,1, 1.929, 10487.473, 397.374, 52787.435 24/11/02,19:40:51,06,07,1, 11.9,1,1, 1.929, 10487.475, 397.350, 52787.484 24/11/02,19:40:51,07,07,1, 11.9,1,1, 1.929, 10487.476, 397.319, 52787.443 24/11/02,19:40:51,08,07,1, 11.9,1,1, 1.929, 10487.497, 397.294, 52787.436 24/11/02,19:40:51,09,07,1, 11.9,1,1, 1.929, 10487.500, 397.290, 52787.531 24/11/02,19:40:51,10,07,1, 11.9,1,1, 1.929, 10487.512, 397.280, 52787.580 24/11/02,19:40:51,11,07,1, 11.9,1,1, 1.929, 10487.512, 397.240, 52787.503 24/11/02,19:40:51,12,07,1, 11.9,1,1, 1.929, 10487.502, 397.223, 52787.516 24/11/02,19:40:51,13,07,1, 11.9,1,1, 1.929, 10487.496, 397.232, 52787.532 24/11/02,19:40:51,14,07,1, 11.9,1,1, 1.929, 10487.508, 397.239, 52787.505 24/11/02,19:40:51,15,07,1, 11.9,1,1, 1.929, 10487.517, 397.168, 52787.474 24/11/02,19:40:51,16,07,1, 11.9,1,1, 1.929, 10487.496, 397.166, 52787.481 24/11/02,19:40:51,17,07,1, 11.9,1,1, 1.929, 10487.511, 397.152, 52787.473 24/11/02,19:40:51,18,07,1, 11.9,1,1, 1.929, 10487.517, 397.154, 52787.498 24/11/02,19:40:51,19,07,1, 11.9,1,1, 1.929, 10487.525, 397.109, 52787.472 24/11/02,19:40:52,00,07,1, 11.9,1,1, 1.932, 10487.523, 397.109, 52787.472 24/11/02,19:40:52,01,07,1, 11.9,1,1, 1.932, 10487.521, 397.049, 52787.468 24/11/02,19:40:52,02,07,1, 11.9,1,1, 1.932, 10487.516, 397.072, 52787.514 24/11/02,19:40:52,03,07,1, 11.9,1,1, 1.932, 10487.545, 397.025, 52787.492 24/11/02,19:40:52,04,07,1, 11.9,1,1, 1.932, 10487.545, 397.002, 52787.500 24/11/02,19:40:52,05,07,1, 11.9,1,1, 1.932, 10487.540, 397.002, 52787.507 24/11/02,19:40:52,06,07,1, 11.9,1,1, 1.932, 10487.539, 396.980, 52787.516 24/11/02,19:40:52,07,07,1, 11.9,1,1, 1.932, 10487.564, 396.977, 52787.507 24/11/02,19:40:52,08,07,1, 11.9,1,1, 1.932, 10487.569, 396.912, 52787.565 24/11/02,19:40:52,09,07,1, 11.9,1,1, 1.932, 10487.561, 396.914, 52787.553 24/11/02,19:40:52,10,07,1, 11.9,1,1, 1.932, 10487.586, 396.914, 52787.554 24/11/02,19:40:52,11,07,1, 11.9,1,1, 1.932, 10487.593, 396.898, 52787.533 24/11/02,19:40:52,12,07,1, 11.9,1,1, 1.932, 10487.568, 396.825, 52787.541 24/11/02,19:40:52,13,07,1, 11.9,1,1, 1.932, 10487.589, 396.835, 52787.515 24/11/02,19:40:52,14,07,1, 11.9,1,1, 1.932, 10487.587, 396.832, 52787.511 24/11/02,19:40:52,15,07,1, 11.9,1,1, 1.932, 10487.603, 396.807, 52787.510 24/11/02,19:40:52,16,07,1, 11.9,1,1, 1.932, 10487.594, 396.747, 52787.512 24/11/02,19:40:52,17,07,1, 11.9,1,1, 1.932, 10487.574, 396.731, 52787.546 24/11/02,19:40:52,18,07,1, 11.9,1,1, 1.932, 10487.621, 396.744, 52787.550 24/11/02,19:40:52,19,07,1, 11.9,1,1, 1.932, 10487.616, 396.704, 52787.560 24/11/02,19:40:53,00,07,1, 11.9,1,1, 1.930, 10487.615, 396.704, 52787.560 24/11/02,19:40:53,01,07,1, 11.9,1,1, 1.930, 10487.601, 396.668, 52787.559 24/11/02,19:40:53,02,07,1, 11.9,1,1, 1.930, 10487.632, 396.658, 52787.575 24/11/02,19:40:53,03,07,1, 11.9,1,1, 1.930, 10487.646, 396.634, 52787.561 24/11/02,19:40:53,04,07,1, 11.9,1,1, 1.930, 10487.631, 396.621, 52787.566 24/11/02,19:40:53,05,07,1, 11.9,1,1, 1.930, 10487.625, 396.590, 52787.579 24/11/02,19:40:53,06,07,1, 11.9,1,1, 1.930, 10487.628, 396.597, 52787.575 24/11/02,19:40:53,07,07,1, 11.9,1,1, 1.930, 10487.653, 396.573, 52787.616 24/11/02,19:40:53,08,07,1, 11.9,1,1, 1.930, 10487.648, 396.523, 52787.595 24/11/02,19:40:53,09,07,1, 11.9,1,1, 1.930, 10487.675, 396.505, 52787.554 24/11/02,19:40:53,10,07,1, 11.9,1,1, 1.930, 10487.651, 396.499, 52787.591 24/11/02,19:40:53,11,07,1, 11.9,1,1, 1.930, 10487.665, 396.483, 52787.631 24/11/02,19:40:53,12,07,1, 11.9,1,1, 1.930, 10487.671, 396.447, 52787.610 24/11/02,19:40:53,13,07,1, 11.9,1,1, 1.930, 10487.654, 396.436, 52787.593 24/11/02,19:40:53,14,07,1, 11.9,1,1, 1.930, 10487.672, 396.428, 52787.604 24/11/02,19:40:53,15,07,1, 11.9,1,1, 1.930, 10487.699, 396.420, 52787.635 24/11/02,19:40:53,16,07,1, 11.9,1,1, 1.930, 10487.689, 396.389, 52787.596 24/11/02,19:40:53,17,07,1, 11.9,1,1, 1.930, 10487.701, 396.364, 52787.571 24/11/02,19:40:53,18,07,1, 11.9,1,1, 1.930, 10487.694, 396.366, 52787.581 24/11/02,19:40:53,19,07,1, 11.9,1,1, 1.930, 10487.695, 396.356, 52787.611 24/11/02,19:40:54,00,07,1, 11.9,1,1, 1.931, 10487.690, 396.356, 52787.611 24/11/02,19:40:54,01,07,1, 11.9,1,1, 1.931, 10487.728, 396.289, 52787.584 24/11/02,19:40:54,02,07,1, 11.9,1,1, 1.931, 10487.715, 396.271, 52787.575 24/11/02,19:40:54,03,07,1, 11.9,1,1, 1.931, 10487.722, 396.268, 52787.648 24/11/02,19:40:54,04,07,1, 11.9,1,1, 1.931, 10487.740, 396.263, 52787.614 24/11/02,19:40:54,05,07,1, 11.9,1,1, 1.931, 10487.734, 396.195, 52787.603 24/11/02,19:40:54,06,07,1, 11.9,1,1, 1.931, 10487.716, 396.204, 52787.647 24/11/02,19:40:54,07,07,1, 11.9,1,1, 1.931, 10487.722, 396.191, 52787.618 24/11/02,19:40:54,08,07,1, 11.9,1,1, 1.931, 10487.752, 396.154, 52787.626 24/11/02,19:40:54,09,07,1, 11.9,1,1, 1.931, 10487.737, 396.131, 52787.613 24/11/02,19:40:54,10,07,1, 11.9,1,1, 1.931, 10487.722, 396.124, 52787.620 24/11/02,19:40:54,11,07,1, 11.9,1,1, 1.931, 10487.738, 396.126, 52787.613 24/11/02,19:40:54,12,07,1, 11.9,1,1, 1.931, 10487.749, 396.113, 52787.620 24/11/02,19:40:54,13,07,1, 11.9,1,1, 1.931, 10487.743, 396.077, 52787.592 24/11/02,19:40:54,14,07,1, 11.9,1,1, 1.931, 10487.739, 396.052, 52787.604 24/11/02,19:40:54,15,07,1, 11.9,1,1, 1.931, 10487.758, 396.078, 52787.632 24/11/02,19:40:54,16,07,1, 11.9,1,1, 1.931, 10487.756, 396.026, 52787.623 24/11/02,19:40:54,17,07,1, 11.9,1,1, 1.931, 10487.730, 396.009, 52787.618 24/11/02,19:40:54,18,07,1, 11.9,1,1, 1.931, 10487.756, 395.987, 52787.643 24/11/02,19:40:54,19,07,1, 11.9,1,1, 1.931, 10487.760, 396.013, 52787.669 24/11/02,19:40:55,00,07,1, 11.9,1,1, 1.935, 10487.757, 396.013, 52787.669 24/11/02,19:40:55,01,07,1, 11.9,1,1, 1.935, 10487.770, 395.920, 52787.671 24/11/02,19:40:55,02,07,1, 11.9,1,1, 1.935, 10487.776, 395.920, 52787.673 24/11/02,19:40:55,03,07,1, 11.9,1,1, 1.935, 10487.762, 395.893, 52787.681 24/11/02,19:40:55,04,07,1, 11.9,1,1, 1.935, 10487.787, 395.911, 52787.688 24/11/02,19:40:55,05,07,1, 11.9,1,1, 1.935, 10487.774, 395.865, 52787.708 24/11/02,19:40:55,06,07,1, 11.9,1,1, 1.935, 10487.783, 395.855, 52787.756 24/11/02,19:40:55,07,07,1, 11.9,1,1, 1.935, 10487.778, 395.836, 52787.738 24/11/02,19:40:55,08,07,1, 11.9,1,1, 1.935, 10487.780, 395.841, 52787.728 24/11/02,19:40:55,09,07,1, 11.9,1,1, 1.935, 10487.792, 395.785, 52787.706 24/11/02,19:40:55,10,07,1, 11.9,1,1, 1.935, 10487.788, 395.788, 52787.703 24/11/02,19:40:55,11,07,1, 11.9,1,1, 1.935, 10487.800, 395.784, 52787.720 24/11/02,19:40:55,12,07,1, 11.9,1,1, 1.935, 10487.813, 395.786, 52787.783 24/11/02,19:40:55,13,07,1, 11.9,1,1, 1.935, 10487.802, 395.745, 52787.729 24/11/02,19:40:55,14,07,1, 11.9,1,1, 1.935, 10487.799, 395.722, 52787.741 24/11/02,19:40:55,15,07,1, 11.9,1,1, 1.935, 10487.794, 395.740, 52787.734 24/11/02,19:40:55,16,07,1, 11.9,1,1, 1.935, 10487.785, 395.698, 52787.740 24/11/02,19:40:55,17,07,1, 11.9,1,1, 1.935, 10487.820, 395.667, 52787.721 24/11/02,19:40:55,18,07,1, 11.9,1,1, 1.935, 10487.817, 395.644, 52787.768 24/11/02,19:40:55,19,07,1, 11.9,1,1, 1.935, 10487.789, 395.660, 52787.763 24/11/02,19:40:56,00,07,1, 11.9,1,1, 1.932, 10487.782, 395.660, 52787.763 24/11/02,19:40:56,01,07,1, 11.9,1,1, 1.932, 10487.816, 395.623, 52787.768 24/11/02,19:40:56,02,07,1, 11.9,1,1, 1.932, 10487.809, 395.603, 52787.748 24/11/02,19:40:56,03,07,1, 11.9,1,1, 1.932, 10487.799, 395.596, 52787.773 24/11/02,19:40:56,04,07,1, 11.9,1,1, 1.932, 10487.827, 395.604, 52787.796 24/11/02,19:40:56,05,07,1, 11.9,1,1, 1.932, 10487.831, 395.548, 52787.742 24/11/02,19:40:56,06,07,1, 11.9,1,1, 1.932, 10487.828, 395.524, 52787.726 24/11/02,19:40:56,07,07,1, 11.9,1,1, 1.932, 10487.828, 395.536, 52787.740 24/11/02,19:40:56,08,07,1, 11.9,1,1, 1.932, 10487.819, 395.542, 52787.795 24/11/02,19:40:56,09,07,1, 11.9,1,1, 1.932, 10487.827, 395.514, 52787.780 24/11/02,19:40:56,10,07,1, 11.9,1,1, 1.932, 10487.824, 395.452, 52787.788 24/11/02,19:40:56,11,07,1, 11.9,1,1, 1.932, 10487.807, 395.451, 52787.759 24/11/02,19:40:56,12,07,1, 11.9,1,1, 1.932, 10487.824, 395.460, 52787.784 24/11/02,19:40:56,13,07,1, 11.9,1,1, 1.932, 10487.836, 395.451, 52787.800 24/11/02,19:40:56,14,07,1, 11.9,1,1, 1.932, 10487.875, 395.440, 52787.815 24/11/02,19:40:56,15,07,1, 11.9,1,1, 1.932, 10487.848, 395.439, 52787.789 24/11/02,19:40:56,16,07,1, 11.9,1,1, 1.932, 10487.859, 395.455, 52787.848 24/11/02,19:40:56,17,07,1, 11.9,1,1, 1.932, 10487.845, 395.397, 52787.784 24/11/02,19:40:56,18,07,1, 11.9,1,1, 1.932, 10487.853, 395.374, 52787.807 24/11/02,19:40:56,19,07,1, 11.9,1,1, 1.932, 10487.835, 395.360, 52787.834 24/11/02,19:40:57,00,07,1, 11.9,1,1, 1.932, 10487.832, 395.360, 52787.834 24/11/02,19:40:57,01,07,1, 11.9,1,1, 1.932, 10487.862, 395.340, 52787.830 24/11/02,19:40:57,02,07,1, 11.9,1,1, 1.932, 10487.852, 395.370, 52788.083 24/11/02,19:40:57,03,07,1, 11.9,1,1, 1.932, 10487.865, 395.372, 52788.148 24/11/02,19:40:57,04,07,1, 11.9,1,1, 1.932, 10487.822, 395.358, 52788.163 24/11/02,19:40:57,05,07,1, 11.9,1,1, 1.932, 10487.860, 395.338, 52788.136 24/11/02,19:40:57,06,07,1, 11.9,1,1, 1.932, 10487.862, 395.350, 52788.139 24/11/02,19:40:57,07,07,1, 11.9,1,1, 1.932, 10487.861, 395.326, 52788.157 24/11/02,19:40:57,08,07,1, 11.9,1,1, 1.932, 10487.858, 395.317, 52788.142 24/11/02,19:40:57,09,07,1, 11.9,1,1, 1.932, 10487.860, 395.291, 52788.083 24/11/02,19:40:57,10,07,1, 11.9,1,1, 1.932, 10487.882, 395.282, 52788.156 24/11/02,19:40:57,11,07,1, 11.9,1,1, 1.932, 10487.857, 395.248, 52788.103 24/11/02,19:40:57,12,07,1, 11.9,1,1, 1.932, 10487.877, 395.272, 52788.118 24/11/02,19:40:57,13,07,1, 11.9,1,1, 1.932, 10487.880, 395.226, 52788.129 24/11/02,19:40:57,14,07,1, 11.9,1,1, 1.932, 10487.882, 395.226, 52788.159 24/11/02,19:40:57,15,07,1, 11.9,1,1, 1.932, 10487.879, 395.198, 52788.161 24/11/02,19:40:57,16,07,1, 11.9,1,1, 1.932, 10487.867, 395.183, 52788.122 24/11/02,19:40:57,17,07,1, 11.9,1,1, 1.932, 10487.855, 395.195, 52788.142 24/11/02,19:40:57,18,07,1, 11.9,1,1, 1.932, 10487.898, 395.166, 52788.172 24/11/02,19:40:57,19,07,1, 11.9,1,1, 1.932, 10487.916, 395.142, 52788.158 24/11/02,19:40:58,00,07,1, 11.8,1,1, 1.933, 10487.915, 395.142, 52788.158 24/11/02,19:40:58,01,07,1, 11.8,1,1, 1.933, 10487.905, 395.130, 52788.205 24/11/02,19:40:58,02,07,1, 11.8,1,1, 1.933, 10487.897, 395.106, 52788.155 24/11/02,19:40:58,03,07,1, 11.8,1,1, 1.933, 10487.891, 395.085, 52788.177 24/11/02,19:40:58,04,07,1, 11.8,1,1, 1.933, 10487.908, 395.078, 52788.171 24/11/02,19:40:58,05,07,1, 11.8,1,1, 1.933, 10487.907, 395.054, 52788.228 24/11/02,19:40:58,06,07,1, 11.8,1,1, 1.933, 10487.904, 395.047, 52788.204 24/11/02,19:40:58,07,07,1, 11.8,1,1, 1.933, 10487.905, 395.041, 52788.221 24/11/02,19:40:58,08,07,1, 11.8,1,1, 1.933, 10487.898, 395.015, 52788.202 24/11/02,19:40:58,09,07,1, 11.8,1,1, 1.933, 10487.900, 394.979, 52788.254 24/11/02,19:40:58,10,07,1, 11.8,1,1, 1.933, 10487.935, 394.992, 52788.223 24/11/02,19:40:58,11,07,1, 11.8,1,1, 1.933, 10487.938, 394.968, 52788.249 24/11/02,19:40:58,12,07,1, 11.8,1,1, 1.933, 10487.920, 394.959, 52788.292 24/11/02,19:40:58,13,07,1, 11.8,1,1, 1.933, 10487.913, 394.932, 52788.260 24/11/02,19:40:58,14,07,1, 11.8,1,1, 1.933, 10487.939, 394.918, 52788.282 24/11/02,19:40:58,15,07,1, 11.8,1,1, 1.933, 10487.926, 394.903, 52788.253 24/11/02,19:40:58,16,07,1, 11.8,1,1, 1.933, 10487.921, 394.893, 52788.236 24/11/02,19:40:58,17,07,1, 11.8,1,1, 1.933, 10487.923, 394.904, 52788.273 24/11/02,19:40:58,18,07,1, 11.8,1,1, 1.933, 10487.927, 394.860, 52788.284 24/11/02,19:40:58,19,07,1, 11.8,1,1, 1.933, 10487.923, 394.872, 52788.320 24/11/02,19:40:59,00,07,1, 11.9,1,1, 1.935, 10487.915, 394.872, 52788.320 24/11/02,19:40:59,01,07,1, 11.9,1,1, 1.935, 10487.931, 394.814, 52788.271 24/11/02,19:40:59,02,07,1, 11.9,1,1, 1.935, 10487.957, 394.791, 52788.300 24/11/02,19:40:59,03,07,1, 11.9,1,1, 1.935, 10487.922, 394.779, 52788.275 24/11/02,19:40:59,04,07,1, 11.9,1,1, 1.935, 10487.943, 394.750, 52788.287 24/11/02,19:40:59,05,07,1, 11.9,1,1, 1.935, 10487.935, 394.765, 52788.290 24/11/02,19:40:59,06,07,1, 11.9,1,1, 1.935, 10487.947, 394.737, 52788.323 24/11/02,19:40:59,07,07,1, 11.9,1,1, 1.935, 10487.939, 394.711, 52788.324 24/11/02,19:40:59,08,07,1, 11.9,1,1, 1.935, 10487.928, 394.701, 52788.345 24/11/02,19:40:59,09,07,1, 11.9,1,1, 1.935, 10487.951, 394.691, 52788.336 24/11/02,19:40:59,10,07,1, 11.9,1,1, 1.935, 10487.967, 394.668, 52788.362 24/11/02,19:40:59,11,07,1, 11.9,1,1, 1.935, 10487.942, 394.648, 52788.332 24/11/02,19:40:59,12,07,1, 11.9,1,1, 1.935, 10487.970, 394.636, 52788.342 24/11/02,19:40:59,13,07,1, 11.9,1,1, 1.935, 10487.979, 394.625, 52788.345 24/11/02,19:40:59,14,07,1, 11.9,1,1, 1.935, 10487.963, 394.597, 52788.346 24/11/02,19:40:59,15,07,1, 11.9,1,1, 1.935, 10487.989, 394.589, 52788.385 24/11/02,19:40:59,16,07,1, 11.9,1,1, 1.935, 10487.987, 394.573, 52788.366 24/11/02,19:40:59,17,07,1, 11.9,1,1, 1.935, 10487.965, 394.535, 52788.353 24/11/02,19:40:59,18,07,1, 11.9,1,1, 1.935, 10487.993, 394.495, 52788.184 24/11/02,19:40:59,19,07,1, 11.9,1,1, 1.935, 10487.998, 394.489, 52788.293 24/11/02,19:41:00,00,07,1, 11.9,1,1, 1.931, 10487.990, 394.489, 52788.293 24/11/02,19:41:00,01,07,1, 11.9,1,1, 1.931, 10487.974, 394.469, 52788.333 24/11/02,19:41:00,02,07,1, 11.9,1,1, 1.931, 10487.972, 394.383, 52788.106 24/11/02,19:41:00,03,07,1, 11.9,1,1, 1.931, 10487.971, 394.374, 52788.121 24/11/02,19:41:00,04,07,1, 11.9,1,1, 1.931, 10487.989, 394.337, 52788.125 24/11/02,19:41:00,05,07,1, 11.9,1,1, 1.931, 10487.976, 394.311, 52788.126 24/11/02,19:41:00,06,07,1, 11.9,1,1, 1.931, 10487.980, 394.308, 52788.106 24/11/02,19:41:00,07,07,1, 11.9,1,1, 1.931, 10487.957, 394.317, 52788.122 24/11/02,19:41:00,08,07,1, 11.9,1,1, 1.931, 10487.993, 394.266, 52788.120 24/11/02,19:41:00,09,07,1, 11.9,1,1, 1.931, 10487.965, 394.245, 52788.095 24/11/02,19:41:00,10,07,1, 11.9,1,1, 1.931, 10488.011, 394.241, 52788.033 24/11/02,19:41:00,11,07,1, 11.9,1,1, 1.931, 10487.952, 394.256, 52788.151 24/11/02,19:41:00,12,07,1, 11.9,1,1, 1.931, 10487.974, 394.208, 52788.103 24/11/02,19:41:00,13,07,1, 11.9,1,1, 1.931, 10487.970, 394.197, 52788.107 24/11/02,19:41:00,14,07,1, 11.9,1,1, 1.931, 10488.001, 394.162, 52788.105 24/11/02,19:41:00,15,07,1, 11.9,1,1, 1.931, 10487.996, 394.173, 52788.157 24/11/02,19:41:00,16,07,1, 11.9,1,1, 1.931, 10488.006, 394.148, 52788.134 24/11/02,19:41:00,17,07,1, 11.9,1,1, 1.931, 10488.024, 394.137, 52788.149 24/11/02,19:41:00,18,07,1, 11.9,1,1, 1.931, 10487.985, 394.099, 52788.170 24/11/02,19:41:00,19,07,1, 11.9,1,1, 1.931, 10487.996, 394.091, 52788.171 24/11/02,19:41:01,00,07,1, 12.0,1,1, 1.933, 10487.990, 394.091, 52788.171 24/11/02,19:41:01,01,07,1, 12.0,1,1, 1.933, 10488.011, 394.042, 52788.193 24/11/02,19:41:01,02,07,1, 12.0,1,1, 1.933, 10488.006, 394.011, 52788.151 24/11/02,19:41:01,03,07,1, 12.0,1,1, 1.933, 10488.014, 394.033, 52788.142 24/11/02,19:41:01,04,07,1, 12.0,1,1, 1.933, 10488.023, 394.007, 52788.154 24/11/02,19:41:01,05,07,1, 12.0,1,1, 1.933, 10488.029, 393.965, 52788.159 24/11/02,19:41:01,06,07,1, 12.0,1,1, 1.933, 10488.027, 393.929, 52788.136 24/11/02,19:41:01,07,07,1, 12.0,1,1, 1.933, 10488.015, 393.947, 52788.208 24/11/02,19:41:01,08,07,1, 12.0,1,1, 1.933, 10488.038, 393.906, 52788.195 24/11/02,19:41:01,09,07,1, 12.0,1,1, 1.933, 10488.045, 393.898, 52788.218 24/11/02,19:41:01,10,07,1, 12.0,1,1, 1.933, 10488.030, 393.863, 52788.176 24/11/02,19:41:01,11,07,1, 12.0,1,1, 1.933, 10488.034, 393.864, 52788.175 24/11/02,19:41:01,12,07,1, 12.0,1,1, 1.933, 10488.036, 393.852, 52788.198 24/11/02,19:41:01,13,07,1, 12.0,1,1, 1.933, 10488.035, 393.835, 52788.210 24/11/02,19:41:01,14,07,1, 12.0,1,1, 1.933, 10488.039, 393.777, 52788.202 24/11/02,19:41:01,15,07,1, 12.0,1,1, 1.933, 10488.039, 393.790, 52788.225 24/11/02,19:41:01,16,07,1, 12.0,1,1, 1.933, 10488.052, 393.775, 52788.242 24/11/02,19:41:01,17,07,1, 12.0,1,1, 1.933, 10488.040, 393.755, 52788.191 24/11/02,19:41:01,18,07,1, 12.0,1,1, 1.933, 10488.054, 393.734, 52788.182 24/11/02,19:41:01,19,07,1, 12.0,1,1, 1.933, 10488.026, 393.697, 52788.185 24/11/02,19:41:02,00,09,1, 11.9,1,1, 1.932, 10488.024, 393.697, 52788.185 24/11/02,19:41:02,01,09,1, 11.9,1,1, 1.932, 10488.054, 393.677, 52788.240 24/11/02,19:41:02,02,09,1, 11.9,1,1, 1.932, 10488.057, 393.648, 52788.207 24/11/02,19:41:02,03,09,1, 11.9,1,1, 1.932, 10488.067, 393.641, 52788.216 24/11/02,19:41:02,04,09,1, 11.9,1,1, 1.932, 10488.032, 393.635, 52788.236 24/11/02,19:41:02,05,09,1, 11.9,1,1, 1.932, 10488.052, 393.587, 52788.274 24/11/02,19:41:02,06,09,1, 11.9,1,1, 1.932, 10488.059, 393.561, 52788.257 24/11/02,19:41:02,07,09,1, 11.9,1,1, 1.932, 10488.028, 393.550, 52788.271 24/11/02,19:41:02,08,09,1, 11.9,1,1, 1.932, 10488.061, 393.530, 52788.237 24/11/02,19:41:02,09,09,1, 11.9,1,1, 1.932, 10488.061, 393.542, 52788.294 24/11/02,19:41:02,10,09,1, 11.9,1,1, 1.932, 10488.082, 393.484, 52788.252 24/11/02,19:41:02,11,09,1, 11.9,1,1, 1.932, 10488.062, 393.504, 52788.283 24/11/02,19:41:02,12,09,1, 11.9,1,1, 1.932, 10488.014, 393.482, 52788.295 24/11/02,19:41:02,13,09,1, 11.9,1,1, 1.932, 10488.073, 393.433, 52788.285 24/11/02,19:41:02,14,09,1, 11.9,1,1, 1.932, 10488.089, 393.409, 52788.261 24/11/02,19:41:02,15,09,1, 11.9,1,1, 1.932, 10488.071, 393.380, 52788.247 24/11/02,19:41:02,16,09,1, 11.9,1,1, 1.932, 10488.074, 393.404, 52788.303 24/11/02,19:41:02,17,09,1, 11.9,1,1, 1.932, 10488.091, 393.384, 52788.313 24/11/02,19:41:02,18,09,1, 11.9,1,1, 1.932, 10488.087, 393.347, 52788.310 24/11/02,19:41:02,19,09,1, 11.9,1,1, 1.932, 10488.084, 393.317, 52788.277 24/11/02,19:41:03,00,07,1, 11.9,1,1, 1.932, 10488.082, 393.317, 52788.277 24/11/02,19:41:03,01,07,1, 11.9,1,1, 1.932, 10488.066, 393.289, 52788.312 24/11/02,19:41:03,02,07,1, 11.9,1,1, 1.932, 10488.105, 393.253, 52788.277 24/11/02,19:41:03,03,07,1, 11.9,1,1, 1.932, 10488.076, 393.242, 52788.300 24/11/02,19:41:03,04,07,1, 11.9,1,1, 1.932, 10488.088, 393.245, 52788.294 24/11/02,19:41:03,05,07,1, 11.9,1,1, 1.932, 10488.099, 393.212, 52788.311 24/11/02,19:41:03,06,07,1, 11.9,1,1, 1.932, 10488.103, 393.167, 52788.308 24/11/02,19:41:03,07,07,1, 11.9,1,1, 1.932, 10488.081, 393.165, 52788.295 24/11/02,19:41:03,08,07,1, 11.9,1,1, 1.932, 10488.087, 393.157, 52788.332 24/11/02,19:41:03,09,07,1, 11.9,1,1, 1.932, 10488.095, 393.150, 52788.452 24/11/02,19:41:03,10,07,1, 11.9,1,1, 1.932, 10488.102, 393.082, 52788.332 24/11/02,19:41:03,11,07,1, 11.9,1,1, 1.932, 10488.086, 393.100, 52788.465 24/11/02,19:41:03,12,07,1, 11.9,1,1, 1.932, 10488.106, 393.074, 52788.316 24/11/02,19:41:03,13,07,1, 11.9,1,1, 1.932, 10488.101, 393.043, 52788.353 24/11/02,19:41:03,14,07,1, 11.9,1,1, 1.932, 10488.094, 393.032, 52788.398 24/11/02,19:41:03,15,07,1, 11.9,1,1, 1.932, 10488.099, 393.024, 52788.326 24/11/02,19:41:03,16,07,1, 11.9,1,1, 1.932, 10488.104, 393.011, 52788.353 24/11/02,19:41:03,17,07,1, 11.9,1,1, 1.932, 10488.091, 392.987, 52788.357 24/11/02,19:41:03,18,07,1, 11.9,1,1, 1.932, 10488.104, 392.943, 52788.373 24/11/02,19:41:03,19,07,1, 11.9,1,1, 1.932, 10488.123, 392.946, 52788.327 24/11/02,19:41:04,00,08,1, 11.9,1,1, 1.933, 10488.116, 392.946, 52788.327 24/11/02,19:41:04,01,08,1, 11.9,1,1, 1.933, 10488.103, 392.913, 52788.412 24/11/02,19:41:04,02,08,1, 11.9,1,1, 1.933, 10488.122, 392.886, 52788.376 24/11/02,19:41:04,03,08,1, 11.9,1,1, 1.933, 10488.114, 392.850, 52788.345 24/11/02,19:41:04,04,08,1, 11.9,1,1, 1.933, 10488.097, 392.851, 52788.366 24/11/02,19:41:04,05,08,1, 11.9,1,1, 1.933, 10488.137, 392.836, 52788.371 24/11/02,19:41:04,06,08,1, 11.9,1,1, 1.933, 10488.127, 392.796, 52788.394 24/11/02,19:41:04,07,08,1, 11.9,1,1, 1.933, 10488.121, 392.772, 52788.422 24/11/02,19:41:04,08,08,1, 11.9,1,1, 1.933, 10488.120, 392.779, 52788.401 24/11/02,19:41:04,09,08,1, 11.9,1,1, 1.933, 10488.130, 392.756, 52788.385 24/11/02,19:41:04,10,08,1, 11.9,1,1, 1.933, 10488.140, 392.721, 52788.432 24/11/02,19:41:04,11,08,1, 11.9,1,1, 1.933, 10488.115, 392.673, 52788.409 24/11/02,19:41:04,12,08,1, 11.9,1,1, 1.933, 10488.136, 392.684, 52788.428 24/11/02,19:41:04,13,08,1, 11.9,1,1, 1.933, 10488.135, 392.667, 52788.444 24/11/02,19:41:04,14,08,1, 11.9,1,1, 1.933, 10488.158, 392.639, 52788.445 24/11/02,19:41:04,15,08,1, 11.9,1,1, 1.933, 10488.128, 392.629, 52788.397 24/11/02,19:41:04,16,08,1, 11.9,1,1, 1.933, 10488.125, 392.589, 52788.493 24/11/02,19:41:04,17,08,1, 11.9,1,1, 1.933, 10488.119, 392.573, 52788.430 24/11/02,19:41:04,18,08,1, 11.9,1,1, 1.933, 10488.101, 392.575, 52788.492 24/11/02,19:41:04,19,08,1, 11.9,1,1, 1.933, 10488.131, 392.527, 52788.439 24/11/02,19:41:05,00,08,1, 11.9,1,1, 1.937, 10488.124, 392.527, 52788.439 24/11/02,19:41:05,01,08,1, 11.9,1,1, 1.937, 10488.124, 392.512, 52788.488 24/11/02,19:41:05,02,08,1, 11.9,1,1, 1.937, 10488.151, 392.478, 52788.469 24/11/02,19:41:05,03,08,1, 11.9,1,1, 1.937, 10488.138, 392.455, 52788.502 24/11/02,19:41:05,04,08,1, 11.9,1,1, 1.937, 10488.148, 392.443, 52788.477 24/11/02,19:41:05,05,08,1, 11.9,1,1, 1.937, 10488.125, 392.455, 52788.435 24/11/02,19:41:05,06,08,1, 11.9,1,1, 1.937, 10488.140, 392.421, 52788.543 24/11/02,19:41:05,07,08,1, 11.9,1,1, 1.937, 10488.164, 392.402, 52788.541 24/11/02,19:41:05,08,08,1, 11.9,1,1, 1.937, 10488.140, 392.399, 52788.499 24/11/02,19:41:05,09,08,1, 11.9,1,1, 1.937, 10488.151, 392.372, 52788.493 24/11/02,19:41:05,10,08,1, 11.9,1,1, 1.937, 10488.129, 392.385, 52788.524 24/11/02,19:41:05,11,08,1, 11.9,1,1, 1.937, 10488.136, 392.302, 52788.482 24/11/02,19:41:05,12,08,1, 11.9,1,1, 1.937, 10488.154, 392.305, 52788.476 24/11/02,19:41:05,13,08,1, 11.9,1,1, 1.937, 10488.154, 392.323, 52788.500 24/11/02,19:41:05,14,08,1, 11.9,1,1, 1.937, 10488.172, 392.301, 52788.495 24/11/02,19:41:05,15,08,1, 11.9,1,1, 1.937, 10488.150, 392.263, 52788.457 24/11/02,19:41:05,16,08,1, 11.9,1,1, 1.937, 10488.161, 392.245, 52788.487 24/11/02,19:41:05,17,08,1, 11.9,1,1, 1.937, 10488.172, 392.247, 52788.509 24/11/02,19:41:05,18,08,1, 11.9,1,1, 1.937, 10488.195, 392.237, 52788.527 24/11/02,19:41:05,19,08,1, 11.9,1,1, 1.937, 10488.179, 392.186, 52788.486 24/11/02,19:41:06,00,08,1, 11.9,1,1, 1.936, 10488.174, 392.186, 52788.486 24/11/02,19:41:06,01,08,1, 11.9,1,1, 1.936, 10488.175, 392.184, 52788.522 24/11/02,19:41:06,02,08,1, 11.9,1,1, 1.936, 10488.180, 392.180, 52788.544 24/11/02,19:41:06,03,08,1, 11.9,1,1, 1.936, 10488.171, 392.132, 52788.522 24/11/02,19:41:06,04,08,1, 11.9,1,1, 1.936, 10488.196, 392.123, 52788.550 24/11/02,19:41:06,05,08,1, 11.9,1,1, 1.936, 10488.164, 392.098, 52788.527 24/11/02,19:41:06,06,08,1, 11.9,1,1, 1.936, 10488.173, 392.099, 52788.563 24/11/02,19:41:06,07,08,1, 11.9,1,1, 1.936, 10488.171, 392.046, 52788.551 24/11/02,19:41:06,08,08,1, 11.9,1,1, 1.936, 10488.190, 392.053, 52788.558 24/11/02,19:41:06,09,08,1, 11.9,1,1, 1.936, 10488.186, 392.033, 52788.573 24/11/02,19:41:06,10,08,1, 11.9,1,1, 1.936, 10488.197, 392.018, 52788.571 24/11/02,19:41:06,11,08,1, 11.9,1,1, 1.936, 10488.215, 392.014, 52788.583 24/11/02,19:41:06,12,08,1, 11.9,1,1, 1.936, 10488.195, 391.959, 52788.560 24/11/02,19:41:06,13,08,1, 11.9,1,1, 1.936, 10488.183, 391.980, 52788.571 24/11/02,19:41:06,14,08,1, 11.9,1,1, 1.936, 10488.192, 391.966, 52788.592 24/11/02,19:41:06,15,08,1, 11.9,1,1, 1.936, 10488.223, 391.911, 52788.522 24/11/02,19:41:06,16,08,1, 11.9,1,1, 1.936, 10488.177, 391.909, 52788.614 24/11/02,19:41:06,17,08,1, 11.9,1,1, 1.936, 10488.194, 391.902, 52788.575 24/11/02,19:41:06,18,08,1, 11.9,1,1, 1.936, 10488.210, 391.906, 52788.636 24/11/02,19:41:06,19,08,1, 11.9,1,1, 1.936, 10488.209, 391.882, 52788.619 24/11/02,19:41:07,00,08,1, 11.9,1,1, 1.935, 10488.207, 391.882, 52788.619 24/11/02,19:41:07,01,08,1, 11.9,1,1, 1.935, 10488.221, 391.843, 52788.616 24/11/02,19:41:07,02,08,1, 11.9,1,1, 1.935, 10488.223, 391.819, 52788.631 24/11/02,19:41:07,03,08,1, 11.9,1,1, 1.935, 10488.244, 391.797, 52788.656 24/11/02,19:41:07,04,08,1, 11.9,1,1, 1.935, 10488.236, 391.741, 52788.659 24/11/02,19:41:07,05,08,1, 11.9,1,1, 1.935, 10488.211, 391.749, 52788.658 24/11/02,19:41:07,06,08,1, 11.9,1,1, 1.935, 10488.233, 391.757, 52788.652 24/11/02,19:41:07,07,08,1, 11.9,1,1, 1.935, 10488.234, 391.738, 52788.652 24/11/02,19:41:07,08,08,1, 11.9,1,1, 1.935, 10488.223, 391.697, 52788.580 24/11/02,19:41:07,09,08,1, 11.9,1,1, 1.935, 10488.261, 391.689, 52788.674 24/11/02,19:41:07,10,08,1, 11.9,1,1, 1.935, 10488.249, 391.688, 52788.659 24/11/02,19:41:07,11,08,1, 11.9,1,1, 1.935, 10488.266, 391.664, 52788.690 24/11/02,19:41:07,12,08,1, 11.9,1,1, 1.935, 10488.271, 391.617, 52788.727 24/11/02,19:41:07,13,08,1, 11.9,1,1, 1.935, 10488.240, 391.615, 52788.636 24/11/02,19:41:07,14,08,1, 11.9,1,1, 1.935, 10488.245, 391.634, 52788.593 24/11/02,19:41:07,15,08,1, 11.9,1,1, 1.935, 10488.270, 391.598, 52788.611 24/11/02,19:41:07,16,08,1, 11.9,1,1, 1.935, 10488.280, 391.565, 52788.662 24/11/02,19:41:07,17,08,1, 11.9,1,1, 1.935, 10488.251, 391.550, 52788.685 24/11/02,19:41:07,18,08,1, 11.9,1,1, 1.935, 10488.255, 391.562, 52788.708 24/11/02,19:41:07,19,08,1, 11.9,1,1, 1.935, 10488.261, 391.519, 52788.709 24/11/02,19:41:08,00,08,1, 12.0,1,1, 1.934, 10488.257, 391.519, 52788.709 24/11/02,19:41:08,01,08,1, 12.0,1,1, 1.934, 10488.272, 391.491, 52788.670 24/11/02,19:41:08,02,08,1, 12.0,1,1, 1.934, 10488.276, 391.474, 52788.699 24/11/02,19:41:08,03,08,1, 12.0,1,1, 1.934, 10488.263, 391.459, 52788.723 24/11/02,19:41:08,04,08,1, 12.0,1,1, 1.934, 10488.303, 391.434, 52788.724 24/11/02,19:41:08,05,08,1, 12.0,1,1, 1.934, 10488.283, 391.407, 52788.695 24/11/02,19:41:08,06,08,1, 12.0,1,1, 1.934, 10488.289, 391.416, 52788.734 24/11/02,19:41:08,07,08,1, 12.0,1,1, 1.934, 10488.322, 391.392, 52788.696 24/11/02,19:41:08,08,08,1, 12.0,1,1, 1.934, 10488.316, 391.371, 52788.686 24/11/02,19:41:08,09,08,1, 12.0,1,1, 1.934, 10488.284, 391.337, 52788.718 24/11/02,19:41:08,10,08,1, 12.0,1,1, 1.934, 10488.293, 391.315, 52788.697 24/11/02,19:41:08,11,08,1, 12.0,1,1, 1.934, 10488.316, 391.338, 52788.769 24/11/02,19:41:08,12,08,1, 12.0,1,1, 1.934, 10488.306, 391.262, 52788.689 24/11/02,19:41:08,13,08,1, 12.0,1,1, 1.934, 10488.316, 391.243, 52788.697 24/11/02,19:41:08,14,08,1, 12.0,1,1, 1.934, 10488.313, 391.274, 52788.727 24/11/02,19:41:08,15,08,1, 12.0,1,1, 1.934, 10488.308, 391.257, 52788.731 24/11/02,19:41:08,16,08,1, 12.0,1,1, 1.934, 10488.302, 391.223, 52788.737 24/11/02,19:41:08,17,08,1, 12.0,1,1, 1.934, 10488.328, 391.178, 52788.716 24/11/02,19:41:08,18,08,1, 12.0,1,1, 1.934, 10488.330, 391.175, 52788.704 24/11/02,19:41:08,19,08,1, 12.0,1,1, 1.934, 10488.338, 391.187, 52788.793 24/11/02,19:41:09,00,08,1, 11.9,1,1, 1.935, 10488.333, 391.187, 52788.793 24/11/02,19:41:09,01,08,1, 11.9,1,1, 1.935, 10488.350, 391.135, 52788.787 24/11/02,19:41:09,02,08,1, 11.9,1,1, 1.935, 10488.343, 391.104, 52788.766 24/11/02,19:41:09,03,08,1, 11.9,1,1, 1.935, 10488.335, 391.127, 52788.831 24/11/02,19:41:09,04,08,1, 11.9,1,1, 1.935, 10488.333, 391.102, 52788.813 24/11/02,19:41:09,05,08,1, 11.9,1,1, 1.935, 10488.344, 391.083, 52788.833 24/11/02,19:41:09,06,08,1, 11.9,1,1, 1.935, 10488.321, 391.044, 52788.816 24/11/02,19:41:09,07,08,1, 11.9,1,1, 1.935, 10488.342, 391.063, 52788.810 24/11/02,19:41:09,08,08,1, 11.9,1,1, 1.935, 10488.334, 391.034, 52788.854 24/11/02,19:41:09,09,08,1, 11.9,1,1, 1.935, 10488.333, 391.007, 52788.795 24/11/02,19:41:09,10,08,1, 11.9,1,1, 1.935, 10488.340, 390.992, 52788.846 24/11/02,19:41:09,11,08,1, 11.9,1,1, 1.935, 10488.346, 390.993, 52788.832 24/11/02,19:41:09,12,08,1, 11.9,1,1, 1.935, 10488.370, 390.956, 52788.813 24/11/02,19:41:09,13,08,1, 11.9,1,1, 1.935, 10488.346, 390.930, 52788.819 24/11/02,19:41:09,14,08,1, 11.9,1,1, 1.935, 10488.354, 390.918, 52788.842 24/11/02,19:41:09,15,08,1, 11.9,1,1, 1.935, 10488.349, 390.916, 52788.860 24/11/02,19:41:09,16,08,1, 11.9,1,1, 1.935, 10488.340, 390.900, 52788.835 24/11/02,19:41:09,17,08,1, 11.9,1,1, 1.935, 10488.351, 390.842, 52788.819 24/11/02,19:41:09,18,08,1, 11.9,1,1, 1.935, 10488.341, 390.856, 52788.816 24/11/02,19:41:09,19,08,1, 11.9,1,1, 1.935, 10488.377, 390.848, 52788.851 24/11/02,19:41:10,00,09,1, 12.0,1,1, 1.934, 10488.374, 390.848, 52788.851 24/11/02,19:41:10,01,09,1, 12.0,1,1, 1.934, 10488.353, 390.799, 52788.864 24/11/02,19:41:10,02,09,1, 12.0,1,1, 1.934, 10488.350, 390.781, 52788.864 24/11/02,19:41:10,03,09,1, 12.0,1,1, 1.934, 10488.335, 390.786, 52788.856 24/11/02,19:41:10,04,09,1, 12.0,1,1, 1.934, 10488.355, 390.770, 52788.939 24/11/02,19:41:10,05,09,1, 12.0,1,1, 1.934, 10488.380, 390.737, 52788.886 24/11/02,19:41:10,06,09,1, 12.0,1,1, 1.934, 10488.357, 390.724, 52788.888 24/11/02,19:41:10,07,09,1, 12.0,1,1, 1.934, 10488.363, 390.747, 52788.868 24/11/02,19:41:10,08,09,1, 12.0,1,1, 1.934, 10488.368, 390.723, 52788.875 24/11/02,19:41:10,09,09,1, 12.0,1,1, 1.934, 10488.371, 390.666, 52788.869 24/11/02,19:41:10,10,09,1, 12.0,1,1, 1.934, 10488.367, 390.639, 52788.849 24/11/02,19:41:10,11,09,1, 12.0,1,1, 1.934, 10488.390, 390.637, 52788.910 24/11/02,19:41:10,12,09,1, 12.0,1,1, 1.934, 10488.381, 390.628, 52788.947 24/11/02,19:41:10,13,09,1, 12.0,1,1, 1.934, 10488.383, 390.599, 52788.889 24/11/02,19:41:10,14,09,1, 12.0,1,1, 1.934, 10488.388, 390.577, 52788.918 24/11/02,19:41:10,15,09,1, 12.0,1,1, 1.934, 10488.370, 390.583, 52788.891 24/11/02,19:41:10,16,09,1, 12.0,1,1, 1.934, 10488.374, 390.575, 52788.972 24/11/02,19:41:10,17,09,1, 12.0,1,1, 1.934, 10488.390, 390.533, 52788.967 24/11/02,19:41:10,18,09,1, 12.0,1,1, 1.934, 10488.371, 390.500, 52788.898 24/11/02,19:41:10,19,09,1, 12.0,1,1, 1.934, 10488.395, 390.517, 52788.930 24/11/02,19:41:11,00,08,1, 11.8,1,1, 1.936, 10488.391, 390.517, 52788.930 24/11/02,19:41:11,01,08,1, 11.8,1,1, 1.936, 10488.384, 390.463, 52788.927 24/11/02,19:41:11,02,08,1, 11.8,1,1, 1.936, 10488.398, 390.439, 52788.944 24/11/02,19:41:11,03,08,1, 11.8,1,1, 1.936, 10488.400, 390.471, 52788.976 24/11/02,19:41:11,04,08,1, 11.8,1,1, 1.936, 10488.386, 390.447, 52788.941 24/11/02,19:41:11,05,08,1, 11.8,1,1, 1.936, 10488.402, 390.410, 52788.999 24/11/02,19:41:11,06,08,1, 11.8,1,1, 1.936, 10488.387, 390.391, 52788.917 24/11/02,19:41:11,07,08,1, 11.8,1,1, 1.936, 10488.408, 390.360, 52788.907 24/11/02,19:41:11,08,08,1, 11.8,1,1, 1.936, 10488.427, 390.375, 52788.988 24/11/02,19:41:11,09,08,1, 11.8,1,1, 1.936, 10488.408, 390.354, 52789.029 24/11/02,19:41:11,10,08,1, 11.8,1,1, 1.936, 10488.406, 390.325, 52788.940 24/11/02,19:41:11,11,08,1, 11.8,1,1, 1.936, 10488.417, 390.316, 52788.991 24/11/02,19:41:11,12,08,1, 11.8,1,1, 1.936, 10488.414, 390.311, 52789.017 24/11/02,19:41:11,13,08,1, 11.8,1,1, 1.936, 10488.431, 390.255, 52788.993 24/11/02,19:41:11,14,08,1, 11.8,1,1, 1.936, 10488.433, 390.232, 52789.036 24/11/02,19:41:11,15,08,1, 11.8,1,1, 1.936, 10488.426, 390.246, 52789.021 24/11/02,19:41:11,16,08,1, 11.8,1,1, 1.936, 10488.413, 390.217, 52789.024 24/11/02,19:41:11,17,08,1, 11.8,1,1, 1.936, 10488.409, 390.193, 52789.063 24/11/02,19:41:11,18,08,1, 11.8,1,1, 1.936, 10488.422, 390.180, 52789.030 24/11/02,19:41:11,19,08,1, 11.8,1,1, 1.936, 10488.412, 390.191, 52789.043 24/11/02,19:41:12,00,08,1, 11.9,1,1, 1.934, 10488.408, 390.191, 52789.043 24/11/02,19:41:12,01,08,1, 11.9,1,1, 1.934, 10488.444, 390.122, 52789.068 24/11/02,19:41:12,02,08,1, 11.9,1,1, 1.934, 10488.431, 390.099, 52789.076 24/11/02,19:41:12,03,08,1, 11.9,1,1, 1.934, 10488.414, 390.097, 52789.088 24/11/02,19:41:12,04,08,1, 11.9,1,1, 1.934, 10488.431, 390.115, 52789.094 24/11/02,19:41:12,05,08,1, 11.9,1,1, 1.934, 10488.448, 390.065, 52789.028 24/11/02,19:41:12,06,08,1, 11.9,1,1, 1.934, 10488.421, 390.040, 52789.073 24/11/02,19:41:12,07,08,1, 11.9,1,1, 1.934, 10488.447, 390.064, 52789.047 24/11/02,19:41:12,08,08,1, 11.9,1,1, 1.934, 10488.437, 390.026, 52789.110 24/11/02,19:41:12,09,08,1, 11.9,1,1, 1.934, 10488.439, 389.991, 52789.075 24/11/02,19:41:12,10,08,1, 11.9,1,1, 1.934, 10488.462, 389.946, 52789.048 24/11/02,19:41:12,11,08,1, 11.9,1,1, 1.934, 10488.436, 389.954, 52789.033 24/11/02,19:41:12,12,08,1, 11.9,1,1, 1.934, 10488.435, 389.932, 52789.079 24/11/02,19:41:12,13,08,1, 11.9,1,1, 1.934, 10488.446, 389.935, 52789.100 24/11/02,19:41:12,14,08,1, 11.9,1,1, 1.934, 10488.457, 389.908, 52789.091 24/11/02,19:41:12,15,08,1, 11.9,1,1, 1.934, 10488.457, 389.898, 52789.066 24/11/02,19:41:12,16,08,1, 11.9,1,1, 1.934, 10488.479, 389.879, 52789.108 24/11/02,19:41:12,17,08,1, 11.9,1,1, 1.934, 10488.469, 389.833, 52789.141 24/11/02,19:41:12,18,08,1, 11.9,1,1, 1.934, 10488.469, 389.803, 52789.115 24/11/02,19:41:12,19,08,1, 11.9,1,1, 1.934, 10488.475, 389.813, 52789.145 24/11/02,19:41:13,00,08,1, 11.9,1,1, 1.935, 10488.474, 389.813, 52789.145 24/11/02,19:41:13,01,08,1, 11.9,1,1, 1.935, 10488.468, 389.779, 52789.143 24/11/02,19:41:13,02,08,1, 11.9,1,1, 1.935, 10488.475, 389.766, 52789.150 24/11/02,19:41:13,03,08,1, 11.9,1,1, 1.935, 10488.481, 389.750, 52789.117 24/11/02,19:41:13,04,08,1, 11.9,1,1, 1.935, 10488.480, 389.759, 52789.108 24/11/02,19:41:13,05,08,1, 11.9,1,1, 1.935, 10488.510, 389.744, 52789.134 24/11/02,19:41:13,06,08,1, 11.9,1,1, 1.935, 10488.524, 389.703, 52789.156 24/11/02,19:41:13,07,08,1, 11.9,1,1, 1.935, 10488.493, 389.682, 52789.140 24/11/02,19:41:13,08,08,1, 11.9,1,1, 1.935, 10488.499, 389.662, 52789.143 24/11/02,19:41:13,09,08,1, 11.9,1,1, 1.935, 10488.484, 389.658, 52789.215 24/11/02,19:41:13,10,08,1, 11.9,1,1, 1.935, 10488.516, 389.622, 52789.158 24/11/02,19:41:13,11,08,1, 11.9,1,1, 1.935, 10488.479, 389.624, 52789.153 24/11/02,19:41:13,12,08,1, 11.9,1,1, 1.935, 10488.510, 389.620, 52789.171 24/11/02,19:41:13,13,08,1, 11.9,1,1, 1.935, 10488.523, 389.596, 52789.202 24/11/02,19:41:13,14,08,1, 11.9,1,1, 1.935, 10488.534, 389.564, 52789.184 24/11/02,19:41:13,15,08,1, 11.9,1,1, 1.935, 10488.533, 389.536, 52789.173 24/11/02,19:41:13,16,08,1, 11.9,1,1, 1.935, 10488.536, 389.555, 52789.223 24/11/02,19:41:13,17,08,1, 11.9,1,1, 1.935, 10488.545, 389.534, 52789.193 24/11/02,19:41:13,18,08,1, 11.9,1,1, 1.935, 10488.551, 389.494, 52789.207 24/11/02,19:41:13,19,08,1, 11.9,1,1, 1.935, 10488.531, 389.484, 52789.204 24/11/02,19:41:14,00,08,1, 11.9,1,1, 1.931, 10488.524, 389.484, 52789.204 24/11/02,19:41:14,01,08,1, 11.9,1,1, 1.931, 10488.532, 389.457, 52789.256 24/11/02,19:41:14,02,08,1, 11.9,1,1, 1.931, 10488.554, 389.428, 52789.220 24/11/02,19:41:14,03,08,1, 11.9,1,1, 1.931, 10488.553, 389.417, 52789.225 24/11/02,19:41:14,04,08,1, 11.9,1,1, 1.931, 10488.541, 389.414, 52789.208 24/11/02,19:41:14,05,08,1, 11.9,1,1, 1.931, 10488.564, 389.400, 52789.210 24/11/02,19:41:14,06,08,1, 11.9,1,1, 1.931, 10488.565, 389.387, 52789.175 24/11/02,19:41:14,07,08,1, 11.9,1,1, 1.931, 10488.540, 389.343, 52789.175 24/11/02,19:41:14,08,08,1, 11.9,1,1, 1.931, 10488.544, 389.332, 52789.189 24/11/02,19:41:14,09,08,1, 11.9,1,1, 1.931, 10488.587, 389.328, 52789.171 24/11/02,19:41:14,10,08,1, 11.9,1,1, 1.931, 10488.591, 389.283, 52789.205 24/11/02,19:41:14,11,08,1, 11.9,1,1, 1.931, 10488.577, 389.253, 52789.213 24/11/02,19:41:14,12,08,1, 11.9,1,1, 1.931, 10488.594, 389.264, 52789.208 24/11/02,19:41:14,13,08,1, 11.9,1,1, 1.931, 10488.609, 389.258, 52789.238 24/11/02,19:41:14,14,08,1, 11.9,1,1, 1.931, 10488.600, 389.206, 52789.248 24/11/02,19:41:14,15,08,1, 11.9,1,1, 1.931, 10488.570, 389.193, 52789.242 24/11/02,19:41:14,16,08,1, 11.9,1,1, 1.931, 10488.602, 389.207, 52789.235 24/11/02,19:41:14,17,08,1, 11.9,1,1, 1.931, 10488.599, 389.196, 52789.259 24/11/02,19:41:14,18,08,1, 11.9,1,1, 1.931, 10488.601, 389.160, 52789.267 24/11/02,19:41:14,19,08,1, 11.9,1,1, 1.931, 10488.605, 389.124, 52789.265 24/11/02,19:41:15,00,08,1, 11.8,1,1, 1.934, 10488.600, 389.124, 52789.265 24/11/02,19:41:15,01,08,1, 11.8,1,1, 1.934, 10488.615, 389.114, 52789.265 24/11/02,19:41:15,02,08,1, 11.8,1,1, 1.934, 10488.624, 389.084, 52789.255 24/11/02,19:41:15,03,08,1, 11.8,1,1, 1.934, 10488.653, 389.079, 52789.258 24/11/02,19:41:15,04,08,1, 11.8,1,1, 1.934, 10488.629, 389.051, 52789.259 24/11/02,19:41:15,05,08,1, 11.8,1,1, 1.934, 10488.635, 389.066, 52789.317 24/11/02,19:41:15,06,08,1, 11.8,1,1, 1.934, 10488.639, 389.019, 52789.322 24/11/02,19:41:15,07,08,1, 11.8,1,1, 1.934, 10488.648, 389.011, 52789.281 24/11/02,19:41:15,08,08,1, 11.8,1,1, 1.934, 10488.652, 389.001, 52789.297 24/11/02,19:41:15,09,08,1, 11.8,1,1, 1.934, 10488.670, 389.009, 52789.302 24/11/02,19:41:15,10,08,1, 11.8,1,1, 1.934, 10488.646, 388.953, 52789.325 24/11/02,19:41:15,11,08,1, 11.8,1,1, 1.934, 10488.687, 388.920, 52789.290 24/11/02,19:41:15,12,08,1, 11.8,1,1, 1.934, 10488.707, 388.913, 52789.304 24/11/02,19:41:15,13,08,1, 11.8,1,1, 1.934, 10488.677, 388.917, 52789.302 24/11/02,19:41:15,14,08,1, 11.8,1,1, 1.934, 10488.689, 388.910, 52789.336 24/11/02,19:41:15,15,08,1, 11.8,1,1, 1.934, 10488.694, 388.864, 52789.340 24/11/02,19:41:15,16,08,1, 11.8,1,1, 1.934, 10488.690, 388.867, 52789.312 24/11/02,19:41:15,17,08,1, 11.8,1,1, 1.934, 10488.711, 388.887, 52789.314 24/11/02,19:41:15,18,08,1, 11.8,1,1, 1.934, 10488.723, 388.848, 52789.381 24/11/02,19:41:15,19,08,1, 11.8,1,1, 1.934, 10488.736, 388.790, 52789.305 24/11/02,19:41:16,00,08,1, 11.9,1,1, 1.938, 10488.733, 388.790, 52789.305 24/11/02,19:41:16,01,08,1, 11.9,1,1, 1.938, 10488.725, 388.805, 52789.388 24/11/02,19:41:16,02,08,1, 11.9,1,1, 1.938, 10488.766, 388.787, 52789.375 24/11/02,19:41:16,03,08,1, 11.9,1,1, 1.938, 10488.742, 388.729, 52789.344 24/11/02,19:41:16,04,08,1, 11.9,1,1, 1.938, 10488.760, 388.738, 52789.353 24/11/02,19:41:16,05,08,1, 11.9,1,1, 1.938, 10488.725, 388.743, 52789.464 24/11/02,19:41:16,06,08,1, 11.9,1,1, 1.938, 10488.764, 388.723, 52789.339 24/11/02,19:41:16,07,08,1, 11.9,1,1, 1.938, 10488.739, 388.689, 52789.311 24/11/02,19:41:16,08,08,1, 11.9,1,1, 1.938, 10488.762, 388.660, 52789.366 24/11/02,19:41:16,09,08,1, 11.9,1,1, 1.938, 10488.800, 388.661, 52789.354 24/11/02,19:41:16,10,08,1, 11.9,1,1, 1.938, 10488.785, 388.643, 52789.292 24/11/02,19:41:16,11,08,1, 11.9,1,1, 1.938, 10488.795, 388.610, 52789.402 24/11/02,19:41:16,12,08,1, 11.9,1,1, 1.938, 10488.804, 388.583, 52789.343 24/11/02,19:41:16,13,08,1, 11.9,1,1, 1.938, 10488.774, 388.617, 52789.405 24/11/02,19:41:16,14,08,1, 11.9,1,1, 1.938, 10488.831, 388.620, 52789.368 24/11/02,19:41:16,15,08,1, 11.9,1,1, 1.938, 10488.789, 388.541, 52789.402 24/11/02,19:41:16,16,08,1, 11.9,1,1, 1.938, 10488.811, 388.521, 52789.384 24/11/02,19:41:16,17,08,1, 11.9,1,1, 1.938, 10488.834, 388.535, 52789.441 24/11/02,19:41:16,18,08,1, 11.9,1,1, 1.938, 10488.855, 388.528, 52789.408 24/11/02,19:41:16,19,08,1, 11.9,1,1, 1.938, 10488.836, 388.512, 52789.461 24/11/02,19:41:17,00,08,1, 12.0,1,1, 1.936, 10488.833, 388.512, 52789.461 24/11/02,19:41:17,01,08,1, 12.0,1,1, 1.936, 10488.818, 388.483, 52789.429 24/11/02,19:41:17,02,08,1, 12.0,1,1, 1.936, 10488.850, 388.460, 52789.396 24/11/02,19:41:17,03,08,1, 12.0,1,1, 1.936, 10488.855, 388.453, 52789.404 24/11/02,19:41:17,04,08,1, 12.0,1,1, 1.936, 10488.846, 388.413, 52789.394 24/11/02,19:41:17,05,08,1, 12.0,1,1, 1.936, 10488.819, 388.410, 52789.419 24/11/02,19:41:17,06,08,1, 12.0,1,1, 1.936, 10488.857, 388.408, 52789.459 24/11/02,19:41:17,07,08,1, 12.0,1,1, 1.936, 10488.855, 388.347, 52789.425 24/11/02,19:41:17,08,08,1, 12.0,1,1, 1.936, 10488.852, 388.325, 52789.462 24/11/02,19:41:17,09,08,1, 12.0,1,1, 1.936, 10488.864, 388.307, 52789.438 24/11/02,19:41:17,10,08,1, 12.0,1,1, 1.936, 10488.864, 388.305, 52789.441 24/11/02,19:41:17,11,08,1, 12.0,1,1, 1.936, 10488.863, 388.261, 52789.468 24/11/02,19:41:17,12,08,1, 12.0,1,1, 1.936, 10488.882, 388.246, 52789.417 24/11/02,19:41:17,13,08,1, 12.0,1,1, 1.936, 10488.847, 388.257, 52789.416 24/11/02,19:41:17,14,08,1, 12.0,1,1, 1.936, 10488.875, 388.258, 52789.400 24/11/02,19:41:17,15,08,1, 12.0,1,1, 1.936, 10488.904, 388.215, 52789.458 24/11/02,19:41:17,16,08,1, 12.0,1,1, 1.936, 10488.892, 388.225, 52789.463 24/11/02,19:41:17,17,08,1, 12.0,1,1, 1.936, 10488.890, 388.191, 52789.456 24/11/02,19:41:17,18,08,1, 12.0,1,1, 1.936, 10488.888, 388.201, 52789.511 24/11/02,19:41:17,19,08,1, 12.0,1,1, 1.936, 10488.904, 388.181, 52789.463 24/11/02,19:41:18,00,08,1, 11.9,1,1, 1.935, 10488.900, 388.181, 52789.463 24/11/02,19:41:18,01,08,1, 11.9,1,1, 1.935, 10488.911, 388.138, 52789.489 24/11/02,19:41:18,02,08,1, 11.9,1,1, 1.935, 10488.890, 388.134, 52789.462 24/11/02,19:41:18,03,08,1, 11.9,1,1, 1.935, 10488.936, 388.122, 52789.473 24/11/02,19:41:18,04,08,1, 11.9,1,1, 1.935, 10488.948, 388.108, 52789.510 24/11/02,19:41:18,05,08,1, 11.9,1,1, 1.935, 10488.923, 388.082, 52789.535 24/11/02,19:41:18,06,08,1, 11.9,1,1, 1.935, 10488.942, 388.074, 52789.495 24/11/02,19:41:18,07,08,1, 11.9,1,1, 1.935, 10488.959, 388.053, 52789.505 24/11/02,19:41:18,08,08,1, 11.9,1,1, 1.935, 10488.932, 388.030, 52789.538 24/11/02,19:41:18,09,08,1, 11.9,1,1, 1.935, 10488.948, 388.046, 52789.562 24/11/02,19:41:18,10,08,1, 11.9,1,1, 1.935, 10488.928, 388.012, 52789.563 24/11/02,19:41:18,11,08,1, 11.9,1,1, 1.935, 10488.960, 387.999, 52789.515 24/11/02,19:41:18,12,08,1, 11.9,1,1, 1.935, 10488.949, 387.990, 52789.610 24/11/02,19:41:18,13,08,1, 11.9,1,1, 1.935, 10488.963, 387.936, 52789.487 24/11/02,19:41:18,14,08,1, 11.9,1,1, 1.935, 10488.951, 387.943, 52789.532 24/11/02,19:41:18,15,08,1, 11.9,1,1, 1.935, 10488.956, 387.962, 52789.573 24/11/02,19:41:18,16,08,1, 11.9,1,1, 1.935, 10488.964, 387.888, 52789.569 24/11/02,19:41:18,17,08,1, 11.9,1,1, 1.935, 10488.967, 387.873, 52789.544 24/11/02,19:41:18,18,08,1, 11.9,1,1, 1.935, 10488.964, 387.887, 52789.581 24/11/02,19:41:18,19,08,1, 11.9,1,1, 1.935, 10488.991, 387.875, 52789.584 24/11/02,19:41:19,00,08,1, 11.9,1,1, 1.932, 10488.983, 387.875, 52789.584 24/11/02,19:41:19,01,08,1, 11.9,1,1, 1.932, 10488.967, 387.832, 52789.532 24/11/02,19:41:19,02,08,1, 11.9,1,1, 1.932, 10488.985, 387.818, 52789.562 24/11/02,19:41:19,03,08,1, 11.9,1,1, 1.932, 10488.996, 387.831, 52789.566 24/11/02,19:41:19,04,08,1, 11.9,1,1, 1.932, 10488.970, 387.774, 52789.594 24/11/02,19:41:19,05,08,1, 11.9,1,1, 1.932, 10489.009, 387.781, 52789.591 24/11/02,19:41:19,06,08,1, 11.9,1,1, 1.932, 10488.987, 387.785, 52789.578 24/11/02,19:41:19,07,08,1, 11.9,1,1, 1.932, 10488.992, 387.776, 52789.597 24/11/02,19:41:19,08,08,1, 11.9,1,1, 1.932, 10489.005, 387.706, 52789.609 24/11/02,19:41:19,09,08,1, 11.9,1,1, 1.932, 10488.997, 387.708, 52789.573 24/11/02,19:41:19,10,08,1, 11.9,1,1, 1.932, 10489.007, 387.677, 52789.569 24/11/02,19:41:19,11,08,1, 11.9,1,1, 1.932, 10489.036, 387.698, 52789.629 24/11/02,19:41:19,12,08,1, 11.9,1,1, 1.932, 10489.033, 387.678, 52789.628 24/11/02,19:41:19,13,08,1, 11.9,1,1, 1.932, 10489.016, 387.633, 52789.477 24/11/02,19:41:19,14,08,1, 11.9,1,1, 1.932, 10489.003, 387.646, 52789.629 24/11/02,19:41:19,15,08,1, 11.9,1,1, 1.932, 10489.013, 387.655, 52789.621 24/11/02,19:41:19,16,08,1, 11.9,1,1, 1.932, 10489.017, 387.612, 52789.672 24/11/02,19:41:19,17,08,1, 11.9,1,1, 1.932, 10489.021, 387.598, 52789.666 24/11/02,19:41:19,18,08,1, 11.9,1,1, 1.932, 10489.038, 387.553, 52789.605 24/11/02,19:41:19,19,08,1, 11.9,1,1, 1.932, 10489.017, 387.593, 52789.637 24/11/02,19:41:20,00,08,1, 11.9,1,1, 1.934, 10489.008, 387.593, 52789.637 24/11/02,19:41:20,01,08,1, 11.9,1,1, 1.934, 10489.037, 387.524, 52789.623 24/11/02,19:41:20,02,08,1, 11.9,1,1, 1.934, 10489.049, 387.540, 52789.588 24/11/02,19:41:20,03,08,1, 11.9,1,1, 1.934, 10489.038, 387.512, 52789.674 24/11/02,19:41:20,04,08,1, 11.9,1,1, 1.934, 10489.078, 387.512, 52789.614 24/11/02,19:41:20,05,08,1, 11.9,1,1, 1.934, 10489.089, 387.490, 52789.706 24/11/02,19:41:20,06,08,1, 11.9,1,1, 1.934, 10489.076, 387.444, 52789.618 24/11/02,19:41:20,07,08,1, 11.9,1,1, 1.934, 10489.060, 387.453, 52789.672 24/11/02,19:41:20,08,08,1, 11.9,1,1, 1.934, 10489.065, 387.442, 52789.684 24/11/02,19:41:20,09,08,1, 11.9,1,1, 1.934, 10489.103, 387.444, 52789.755 24/11/02,19:41:20,10,08,1, 11.9,1,1, 1.934, 10489.089, 387.414, 52789.725 24/11/02,19:41:20,11,08,1, 11.9,1,1, 1.934, 10489.086, 387.410, 52789.682 24/11/02,19:41:20,12,08,1, 11.9,1,1, 1.934, 10489.087, 387.383, 52789.734 24/11/02,19:41:20,13,08,1, 11.9,1,1, 1.934, 10489.123, 387.364, 52789.706 24/11/02,19:41:20,14,08,1, 11.9,1,1, 1.934, 10489.118, 387.327, 52789.669 24/11/02,19:41:20,15,08,1, 11.9,1,1, 1.934, 10489.110, 387.358, 52789.738 24/11/02,19:41:20,16,08,1, 11.9,1,1, 1.934, 10489.129, 387.324, 52789.728 24/11/02,19:41:20,17,08,1, 11.9,1,1, 1.934, 10489.118, 387.302, 52789.729 24/11/02,19:41:20,18,08,1, 11.9,1,1, 1.934, 10489.111, 387.307, 52789.761 24/11/02,19:41:20,19,08,1, 11.9,1,1, 1.934, 10489.133, 387.289, 52789.767 24/11/02,19:41:21,00,08,1, 11.9,1,1, 1.933, 10489.125, 387.289, 52789.767 24/11/02,19:41:21,01,08,1, 11.9,1,1, 1.933, 10489.112, 387.250, 52789.775 24/11/02,19:41:21,02,08,1, 11.9,1,1, 1.933, 10489.137, 387.225, 52789.749 24/11/02,19:41:21,03,08,1, 11.9,1,1, 1.933, 10489.143, 387.216, 52789.776 24/11/02,19:41:21,04,08,1, 11.9,1,1, 1.933, 10489.156, 387.214, 52789.717 24/11/02,19:41:21,05,08,1, 11.9,1,1, 1.933, 10489.155, 387.211, 52789.805 24/11/02,19:41:21,06,08,1, 11.9,1,1, 1.933, 10489.151, 387.175, 52789.701 24/11/02,19:41:21,07,08,1, 11.9,1,1, 1.933, 10489.155, 387.187, 52789.813 24/11/02,19:41:21,08,08,1, 11.9,1,1, 1.933, 10489.183, 387.182, 52789.745 24/11/02,19:41:21,09,08,1, 11.9,1,1, 1.933, 10489.174, 387.147, 52789.905 24/11/02,19:41:21,10,08,1, 11.9,1,1, 1.933, 10489.185, 387.134, 52789.754 24/11/02,19:41:21,11,08,1, 11.9,1,1, 1.933, 10489.182, 387.122, 52789.723 24/11/02,19:41:21,12,08,1, 11.9,1,1, 1.933, 10489.144, 387.124, 52789.785 24/11/02,19:41:21,13,08,1, 11.9,1,1, 1.933, 10489.206, 387.076, 52789.726 24/11/02,19:41:21,14,08,1, 11.9,1,1, 1.933, 10489.203, 387.050, 52789.796 24/11/02,19:41:21,15,08,1, 11.9,1,1, 1.933, 10489.222, 387.051, 52789.810 24/11/02,19:41:21,16,08,1, 11.9,1,1, 1.933, 10489.224, 387.047, 52789.794 24/11/02,19:41:21,17,08,1, 11.9,1,1, 1.933, 10489.221, 387.046, 52789.829 24/11/02,19:41:21,18,08,1, 11.9,1,1, 1.933, 10489.199, 387.002, 52789.773 24/11/02,19:41:21,19,08,1, 11.9,1,1, 1.933, 10489.205, 386.992, 52789.859 24/11/02,19:41:22,00,08,1, 11.9,1,1, 1.935, 10489.200, 386.992, 52789.859 24/11/02,19:41:22,01,08,1, 11.9,1,1, 1.935, 10489.252, 387.000, 52789.850 24/11/02,19:41:22,02,08,1, 11.9,1,1, 1.935, 10489.245, 386.961, 52789.815 24/11/02,19:41:22,03,08,1, 11.9,1,1, 1.935, 10489.256, 386.945, 52789.831 24/11/02,19:41:22,04,08,1, 11.9,1,1, 1.935, 10489.258, 386.947, 52789.877 24/11/02,19:41:22,05,08,1, 11.9,1,1, 1.935, 10489.255, 386.931, 52789.840 24/11/02,19:41:22,06,08,1, 11.9,1,1, 1.935, 10489.270, 386.860, 52789.836 24/11/02,19:41:22,07,08,1, 11.9,1,1, 1.935, 10489.279, 386.885, 52789.846 24/11/02,19:41:22,08,08,1, 11.9,1,1, 1.935, 10489.268, 386.885, 52789.896 24/11/02,19:41:22,09,08,1, 11.9,1,1, 1.935, 10489.300, 386.872, 52789.905 24/11/02,19:41:22,10,08,1, 11.9,1,1, 1.935, 10489.281, 386.835, 52789.873 24/11/02,19:41:22,11,08,1, 11.9,1,1, 1.935, 10489.262, 386.824, 52789.875 24/11/02,19:41:22,12,08,1, 11.9,1,1, 1.935, 10489.281, 386.829, 52789.915 24/11/02,19:41:22,13,08,1, 11.9,1,1, 1.935, 10489.333, 386.815, 52789.881 24/11/02,19:41:22,14,08,1, 11.9,1,1, 1.935, 10489.318, 386.765, 52789.875 24/11/02,19:41:22,15,08,1, 11.9,1,1, 1.935, 10489.329, 386.767, 52789.883 24/11/02,19:41:22,16,08,1, 11.9,1,1, 1.935, 10489.321, 386.789, 52789.894 24/11/02,19:41:22,17,08,1, 11.9,1,1, 1.935, 10489.340, 386.772, 52789.941 24/11/02,19:41:22,18,08,1, 11.9,1,1, 1.935, 10489.334, 386.707, 52789.905 24/11/02,19:41:22,19,08,1, 11.9,1,1, 1.935, 10489.324, 386.738, 52789.896 24/11/02,19:41:23,00,08,1, 11.9,1,1, 1.934, 10489.317, 386.738, 52789.896 24/11/02,19:41:23,01,08,1, 11.9,1,1, 1.934, 10489.376, 386.697, 52789.935 24/11/02,19:41:23,02,08,1, 11.9,1,1, 1.934, 10489.399, 386.665, 52789.944 24/11/02,19:41:23,03,08,1, 11.9,1,1, 1.934, 10489.373, 386.645, 52789.949 24/11/02,19:41:23,04,08,1, 11.9,1,1, 1.934, 10489.399, 386.665, 52789.976 24/11/02,19:41:23,05,08,1, 11.9,1,1, 1.934, 10489.365, 386.655, 52790.002 24/11/02,19:41:23,06,08,1, 11.9,1,1, 1.934, 10489.393, 386.616, 52789.985 24/11/02,19:41:23,07,08,1, 11.9,1,1, 1.934, 10489.401, 386.611, 52789.978 24/11/02,19:41:23,08,08,1, 11.9,1,1, 1.934, 10489.389, 386.616, 52789.994 24/11/02,19:41:23,09,08,1, 11.9,1,1, 1.934, 10489.451, 386.599, 52790.028 24/11/02,19:41:23,10,08,1, 11.9,1,1, 1.934, 10489.427, 386.558, 52789.959 24/11/02,19:41:23,11,08,1, 11.9,1,1, 1.934, 10489.412, 386.554, 52789.974 24/11/02,19:41:23,12,08,1, 11.9,1,1, 1.934, 10489.415, 386.530, 52790.006 24/11/02,19:41:23,13,08,1, 11.9,1,1, 1.934, 10489.423, 386.523, 52789.993 24/11/02,19:41:23,14,08,1, 11.9,1,1, 1.934, 10489.449, 386.501, 52790.035 24/11/02,19:41:23,15,08,1, 11.9,1,1, 1.934, 10489.434, 386.463, 52789.979 24/11/02,19:41:23,16,08,1, 11.9,1,1, 1.934, 10489.443, 386.501, 52789.985 24/11/02,19:41:23,17,08,1, 11.9,1,1, 1.934, 10489.457, 386.459, 52789.970 24/11/02,19:41:23,18,08,1, 11.9,1,1, 1.934, 10489.455, 386.459, 52790.053 24/11/02,19:41:23,19,08,1, 11.9,1,1, 1.934, 10489.444, 386.425, 52790.019 24/11/02,19:41:24,00,08,1, 11.8,1,1, 1.935, 10489.442, 386.425, 52790.019 24/11/02,19:41:24,01,08,1, 11.8,1,1, 1.935, 10489.458, 386.426, 52790.087 24/11/02,19:41:24,02,08,1, 11.8,1,1, 1.935, 10489.475, 386.388, 52790.018 24/11/02,19:41:24,03,08,1, 11.8,1,1, 1.935, 10489.489, 386.380, 52789.908 24/11/02,19:41:24,04,08,1, 11.8,1,1, 1.935, 10489.480, 386.377, 52789.970 24/11/02,19:41:24,05,08,1, 11.8,1,1, 1.935, 10489.496, 386.389, 52790.028 24/11/02,19:41:24,06,08,1, 11.8,1,1, 1.935, 10489.520, 386.336, 52789.987 24/11/02,19:41:24,07,08,1, 11.8,1,1, 1.935, 10489.508, 386.305, 52790.046 24/11/02,19:41:24,08,08,1, 11.8,1,1, 1.935, 10489.501, 386.300, 52790.045 24/11/02,19:41:24,09,08,1, 11.8,1,1, 1.935, 10489.506, 386.310, 52790.095 24/11/02,19:41:24,10,08,1, 11.8,1,1, 1.935, 10489.523, 386.280, 52790.083 24/11/02,19:41:24,11,08,1, 11.8,1,1, 1.935, 10489.512, 386.250, 52790.097 24/11/02,19:41:24,12,08,1, 11.8,1,1, 1.935, 10489.514, 386.252, 52790.031 24/11/02,19:41:24,13,08,1, 11.8,1,1, 1.935, 10489.533, 386.273, 52790.070 24/11/02,19:41:24,14,08,1, 11.8,1,1, 1.935, 10489.536, 386.208, 52790.080 24/11/02,19:41:24,15,08,1, 11.8,1,1, 1.935, 10489.528, 386.172, 52790.033 24/11/02,19:41:24,16,08,1, 11.8,1,1, 1.935, 10489.538, 386.191, 52790.048 24/11/02,19:41:24,17,08,1, 11.8,1,1, 1.935, 10489.569, 386.181, 52790.022 24/11/02,19:41:24,18,08,1, 11.8,1,1, 1.935, 10489.522, 386.141, 52790.065 24/11/02,19:41:24,19,08,1, 11.8,1,1, 1.935, 10489.558, 386.104, 52790.056 24/11/02,19:41:25,00,08,1, 11.9,1,1, 1.934, 10489.551, 386.104, 52790.056 24/11/02,19:41:25,01,08,1, 11.9,1,1, 1.934, 10489.564, 386.129, 52790.078 24/11/02,19:41:25,02,08,1, 11.9,1,1, 1.934, 10489.572, 386.100, 52790.072 24/11/02,19:41:25,03,08,1, 11.9,1,1, 1.934, 10489.587, 386.065, 52790.096 24/11/02,19:41:25,04,08,1, 11.9,1,1, 1.934, 10489.564, 386.076, 52790.079 24/11/02,19:41:25,05,08,1, 11.9,1,1, 1.934, 10489.597, 386.063, 52790.105 24/11/02,19:41:25,06,08,1, 11.9,1,1, 1.934, 10489.590, 386.043, 52790.084 24/11/02,19:41:25,07,08,1, 11.9,1,1, 1.934, 10489.569, 386.018, 52790.083 24/11/02,19:41:25,08,08,1, 11.9,1,1, 1.934, 10489.570, 386.007, 52790.061 24/11/02,19:41:25,09,08,1, 11.9,1,1, 1.934, 10489.591, 386.021, 52790.114 24/11/02,19:41:25,10,08,1, 11.9,1,1, 1.934, 10489.611, 385.984, 52790.112 24/11/02,19:41:25,11,08,1, 11.9,1,1, 1.934, 10489.616, 385.934, 52790.036 24/11/02,19:41:25,12,08,1, 11.9,1,1, 1.934, 10489.611, 385.930, 52790.046 24/11/02,19:41:25,13,08,1, 11.9,1,1, 1.934, 10489.606, 385.928, 52790.108 24/11/02,19:41:25,14,08,1, 11.9,1,1, 1.934, 10489.617, 385.916, 52790.150 24/11/02,19:41:25,15,08,1, 11.9,1,1, 1.934, 10489.621, 385.891, 52790.084 24/11/02,19:41:25,16,08,1, 11.9,1,1, 1.934, 10489.611, 385.897, 52790.117 24/11/02,19:41:25,17,08,1, 11.9,1,1, 1.934, 10489.617, 385.890, 52790.168 24/11/02,19:41:25,18,08,1, 11.9,1,1, 1.934, 10489.642, 385.860, 52790.133 24/11/02,19:41:25,19,08,1, 11.9,1,1, 1.934, 10489.641, 385.864, 52790.126 24/11/02,19:41:26,00,08,1, 11.9,1,1, 1.936, 10489.634, 385.864, 52790.126 24/11/02,19:41:26,01,08,1, 11.9,1,1, 1.936, 10489.653, 385.839, 52790.111 24/11/02,19:41:26,02,08,1, 11.9,1,1, 1.936, 10489.645, 385.835, 52790.177 24/11/02,19:41:26,03,08,1, 11.9,1,1, 1.936, 10489.654, 385.777, 52790.154 24/11/02,19:41:26,04,08,1, 11.9,1,1, 1.936, 10489.652, 385.755, 52790.116 24/11/02,19:41:26,05,08,1, 11.9,1,1, 1.936, 10489.661, 385.767, 52790.095 24/11/02,19:41:26,06,08,1, 11.9,1,1, 1.936, 10489.656, 385.735, 52790.121 24/11/02,19:41:26,07,08,1, 11.9,1,1, 1.936, 10489.659, 385.705, 52790.165 24/11/02,19:41:26,08,08,1, 11.9,1,1, 1.936, 10489.649, 385.736, 52790.158 24/11/02,19:41:26,09,08,1, 11.9,1,1, 1.936, 10489.676, 385.711, 52790.178 24/11/02,19:41:26,10,08,1, 11.9,1,1, 1.936, 10489.698, 385.704, 52790.213 24/11/02,19:41:26,11,08,1, 11.9,1,1, 1.936, 10489.698, 385.678, 52790.180 24/11/02,19:41:26,12,08,1, 11.9,1,1, 1.936, 10489.699, 385.635, 52790.014 24/11/02,19:41:26,13,08,1, 11.9,1,1, 1.936, 10489.708, 385.651, 52790.202 24/11/02,19:41:26,14,08,1, 11.9,1,1, 1.936, 10489.723, 385.636, 52790.210 24/11/02,19:41:26,15,08,1, 11.9,1,1, 1.936, 10489.750, 385.601, 52790.206 24/11/02,19:41:26,16,08,1, 11.9,1,1, 1.936, 10489.714, 385.594, 52790.209 24/11/02,19:41:26,17,08,1, 11.9,1,1, 1.936, 10489.709, 385.606, 52790.262 24/11/02,19:41:26,18,08,1, 11.9,1,1, 1.936, 10489.718, 385.574, 52790.228 24/11/02,19:41:26,19,08,1, 11.9,1,1, 1.936, 10489.721, 385.526, 52790.187 24/11/02,19:41:27,00,08,1, 11.9,1,1, 1.934, 10489.718, 385.526, 52790.187 24/11/02,19:41:27,01,08,1, 11.9,1,1, 1.934, 10489.705, 385.526, 52790.186 24/11/02,19:41:27,02,08,1, 11.9,1,1, 1.934, 10489.724, 385.519, 52790.252 24/11/02,19:41:27,03,08,1, 11.9,1,1, 1.934, 10489.732, 385.478, 52790.179 24/11/02,19:41:27,04,08,1, 11.9,1,1, 1.934, 10489.699, 385.456, 52790.179 24/11/02,19:41:27,05,08,1, 11.9,1,1, 1.934, 10489.708, 385.464, 52790.260 24/11/02,19:41:27,06,08,1, 11.9,1,1, 1.934, 10489.723, 385.443, 52790.255 24/11/02,19:41:27,07,08,1, 11.9,1,1, 1.934, 10489.760, 385.426, 52790.266 24/11/02,19:41:27,08,08,1, 11.9,1,1, 1.934, 10489.732, 385.410, 52790.237 24/11/02,19:41:27,09,08,1, 11.9,1,1, 1.934, 10489.759, 385.408, 52790.241 24/11/02,19:41:27,10,08,1, 11.9,1,1, 1.934, 10489.766, 385.397, 52790.242 24/11/02,19:41:27,11,08,1, 11.9,1,1, 1.934, 10489.739, 385.328, 52790.232 24/11/02,19:41:27,12,08,1, 11.9,1,1, 1.934, 10489.743, 385.346, 52790.266 24/11/02,19:41:27,13,08,1, 11.9,1,1, 1.934, 10489.745, 385.353, 52790.273 24/11/02,19:41:27,14,08,1, 11.9,1,1, 1.934, 10489.771, 385.324, 52790.287 24/11/02,19:41:27,15,08,1, 11.9,1,1, 1.934, 10489.738, 385.279, 52790.419 24/11/02,19:41:27,16,08,1, 11.9,1,1, 1.934, 10489.718, 385.285, 52790.370 24/11/02,19:41:27,17,08,1, 11.9,1,1, 1.934, 10489.726, 385.290, 52790.338 24/11/02,19:41:27,18,08,1, 11.9,1,1, 1.934, 10489.759, 385.250, 52790.286 24/11/02,19:41:27,19,08,1, 11.9,1,1, 1.934, 10489.760, 385.219, 52790.269 24/11/02,19:41:28,00,08,1, 11.9,1,1, 1.932, 10489.759, 385.219, 52790.269 24/11/02,19:41:28,01,08,1, 11.9,1,1, 1.932, 10489.775, 385.222, 52790.305 24/11/02,19:41:28,02,08,1, 11.9,1,1, 1.932, 10489.765, 385.183, 52790.304 24/11/02,19:41:28,03,08,1, 11.9,1,1, 1.932, 10489.768, 385.178, 52790.278 24/11/02,19:41:28,04,08,1, 11.9,1,1, 1.932, 10489.776, 385.150, 52790.275 24/11/02,19:41:28,05,08,1, 11.9,1,1, 1.932, 10489.777, 385.159, 52790.275 24/11/02,19:41:28,06,08,1, 11.9,1,1, 1.932, 10489.783, 385.119, 52790.283 24/11/02,19:41:28,07,08,1, 11.9,1,1, 1.932, 10489.789, 385.089, 52790.311 24/11/02,19:41:28,08,08,1, 11.9,1,1, 1.932, 10489.798, 385.100, 52790.342 24/11/02,19:41:28,09,08,1, 11.9,1,1, 1.932, 10489.788, 385.087, 52790.288 24/11/02,19:41:28,10,08,1, 11.9,1,1, 1.932, 10489.794, 385.060, 52790.402 24/11/02,19:41:28,11,08,1, 11.9,1,1, 1.932, 10489.825, 385.045, 52790.344 24/11/02,19:41:28,12,08,1, 11.9,1,1, 1.932, 10489.808, 385.000, 52790.297 24/11/02,19:41:28,13,08,1, 11.9,1,1, 1.932, 10489.793, 385.044, 52790.387 24/11/02,19:41:28,14,08,1, 11.9,1,1, 1.932, 10489.796, 385.004, 52790.400 24/11/02,19:41:28,15,08,1, 11.9,1,1, 1.932, 10489.810, 384.979, 52790.364 24/11/02,19:41:28,16,08,1, 11.9,1,1, 1.932, 10489.798, 384.955, 52790.297 24/11/02,19:41:28,17,08,1, 11.9,1,1, 1.932, 10489.793, 384.945, 52790.292 24/11/02,19:41:28,18,08,1, 11.9,1,1, 1.932, 10489.817, 384.936, 52790.398 24/11/02,19:41:28,19,08,1, 11.9,1,1, 1.932, 10489.794, 384.899, 52790.357 24/11/02,19:41:29,00,08,1, 12.0,1,1, 1.933, 10489.793, 384.899, 52790.357 24/11/02,19:41:29,01,08,1, 12.0,1,1, 1.933, 10489.800, 384.889, 52790.332 24/11/02,19:41:29,02,08,1, 12.0,1,1, 1.933, 10489.846, 384.876, 52790.399 24/11/02,19:41:29,03,08,1, 12.0,1,1, 1.933, 10489.818, 384.841, 52790.492 24/11/02,19:41:29,04,08,1, 12.0,1,1, 1.933, 10489.817, 384.814, 52790.382 24/11/02,19:41:29,05,08,1, 12.0,1,1, 1.933, 10489.806, 384.820, 52790.394 24/11/02,19:41:29,06,08,1, 12.0,1,1, 1.933, 10489.833, 384.815, 52790.352 24/11/02,19:41:29,07,08,1, 12.0,1,1, 1.933, 10489.813, 384.764, 52790.306 24/11/02,19:41:29,08,08,1, 12.0,1,1, 1.933, 10489.822, 384.772, 52790.348 24/11/02,19:41:29,09,08,1, 12.0,1,1, 1.933, 10489.842, 384.757, 52790.427 24/11/02,19:41:29,10,08,1, 12.0,1,1, 1.933, 10489.853, 384.731, 52790.436 24/11/02,19:41:29,11,08,1, 12.0,1,1, 1.933, 10489.872, 384.690, 52790.351 24/11/02,19:41:29,12,08,1, 12.0,1,1, 1.933, 10489.831, 384.690, 52790.366 24/11/02,19:41:29,13,08,1, 12.0,1,1, 1.933, 10489.847, 384.696, 52790.428 24/11/02,19:41:29,14,08,1, 12.0,1,1, 1.933, 10489.876, 384.680, 52790.421 24/11/02,19:41:29,15,08,1, 12.0,1,1, 1.933, 10489.848, 384.639, 52790.415 24/11/02,19:41:29,16,08,1, 12.0,1,1, 1.933, 10489.837, 384.631, 52790.402 24/11/02,19:41:29,17,08,1, 12.0,1,1, 1.933, 10489.849, 384.635, 52790.441 24/11/02,19:41:29,18,08,1, 12.0,1,1, 1.933, 10489.852, 384.633, 52790.424 24/11/02,19:41:29,19,08,1, 12.0,1,1, 1.933, 10489.881, 384.577, 52790.394 24/11/02,19:41:30,00,08,1, 11.9,1,1, 1.936, 10489.876, 384.577, 52790.394 24/11/02,19:41:30,01,08,1, 11.9,1,1, 1.936, 10489.857, 384.552, 52790.447 24/11/02,19:41:30,02,08,1, 11.9,1,1, 1.936, 10489.869, 384.534, 52790.451 24/11/02,19:41:30,03,08,1, 11.9,1,1, 1.936, 10489.873, 384.505, 52790.443 24/11/02,19:41:30,04,08,1, 11.9,1,1, 1.936, 10489.840, 384.506, 52790.463 24/11/02,19:41:30,05,08,1, 11.9,1,1, 1.936, 10489.846, 384.492, 52790.428 24/11/02,19:41:30,06,08,1, 11.9,1,1, 1.936, 10489.881, 384.483, 52790.469 24/11/02,19:41:30,07,08,1, 11.9,1,1, 1.936, 10489.883, 384.455, 52790.447 24/11/02,19:41:30,08,08,1, 11.9,1,1, 1.936, 10489.879, 384.427, 52790.406 24/11/02,19:41:30,09,08,1, 11.9,1,1, 1.936, 10489.873, 384.443, 52790.516 24/11/02,19:41:30,10,08,1, 11.9,1,1, 1.936, 10489.889, 384.423, 52790.444 24/11/02,19:41:30,11,08,1, 11.9,1,1, 1.936, 10489.865, 384.371, 52790.452 24/11/02,19:41:30,12,08,1, 11.9,1,1, 1.936, 10489.885, 384.350, 52790.455 24/11/02,19:41:30,13,08,1, 11.9,1,1, 1.936, 10489.853, 384.365, 52790.505 24/11/02,19:41:30,14,08,1, 11.9,1,1, 1.936, 10489.886, 384.340, 52790.440 24/11/02,19:41:30,15,08,1, 11.9,1,1, 1.936, 10489.879, 384.288, 52790.465 24/11/02,19:41:30,16,08,1, 11.9,1,1, 1.936, 10489.894, 384.280, 52790.467 24/11/02,19:41:30,17,08,1, 11.9,1,1, 1.936, 10489.883, 384.300, 52790.481 24/11/02,19:41:30,18,08,1, 11.9,1,1, 1.936, 10489.896, 384.269, 52790.464 24/11/02,19:41:30,19,08,1, 11.9,1,1, 1.936, 10489.901, 384.226, 52790.497 24/11/02,19:41:31,00,08,1, 11.9,1,1, 1.934, 10489.893, 384.226, 52790.497 24/11/02,19:41:31,01,08,1, 11.9,1,1, 1.934, 10489.900, 384.216, 52790.522 24/11/02,19:41:31,02,08,1, 11.9,1,1, 1.934, 10489.903, 384.204, 52790.540 24/11/02,19:41:31,03,08,1, 11.9,1,1, 1.934, 10489.892, 384.174, 52790.540 24/11/02,19:41:31,04,08,1, 11.9,1,1, 1.934, 10489.906, 384.157, 52790.523 24/11/02,19:41:31,05,08,1, 11.9,1,1, 1.934, 10489.889, 384.165, 52790.557 24/11/02,19:41:31,06,08,1, 11.9,1,1, 1.934, 10489.895, 384.130, 52790.538 24/11/02,19:41:31,07,08,1, 11.9,1,1, 1.934, 10489.918, 384.127, 52790.514 24/11/02,19:41:31,08,08,1, 11.9,1,1, 1.934, 10489.916, 384.091, 52790.536 24/11/02,19:41:31,09,08,1, 11.9,1,1, 1.934, 10489.884, 384.074, 52790.514 24/11/02,19:41:31,10,08,1, 11.9,1,1, 1.934, 10489.912, 384.088, 52790.547 24/11/02,19:41:31,11,08,1, 11.9,1,1, 1.934, 10489.907, 384.071, 52790.599 24/11/02,19:41:31,12,08,1, 11.9,1,1, 1.934, 10489.919, 384.021, 52790.581 24/11/02,19:41:31,13,08,1, 11.9,1,1, 1.934, 10489.904, 384.043, 52790.540 24/11/02,19:41:31,14,08,1, 11.9,1,1, 1.934, 10489.919, 384.044, 52790.597 24/11/02,19:41:31,15,08,1, 11.9,1,1, 1.934, 10489.961, 383.982, 52790.414 24/11/02,19:41:31,16,08,1, 11.9,1,1, 1.934, 10489.903, 383.977, 52790.555 24/11/02,19:41:31,17,08,1, 11.9,1,1, 1.934, 10489.912, 383.962, 52790.597 24/11/02,19:41:31,18,08,1, 11.9,1,1, 1.934, 10489.921, 383.958, 52790.587 24/11/02,19:41:31,19,08,1, 11.9,1,1, 1.934, 10489.903, 383.944, 52790.544 24/11/02,19:41:32,00,08,1, 11.8,1,1, 1.934, 10489.901, 383.944, 52790.544 24/11/02,19:41:32,01,08,1, 11.8,1,1, 1.934, 10489.925, 383.896, 52790.566 24/11/02,19:41:32,02,08,1, 11.8,1,1, 1.934, 10489.942, 383.913, 52790.579 24/11/02,19:41:32,03,08,1, 11.8,1,1, 1.934, 10489.943, 383.860, 52790.595 24/11/02,19:41:32,04,08,1, 11.8,1,1, 1.934, 10489.937, 383.860, 52790.550 24/11/02,19:41:32,05,08,1, 11.8,1,1, 1.934, 10489.935, 383.836, 52790.599 24/11/02,19:41:32,06,08,1, 11.8,1,1, 1.934, 10489.956, 383.812, 52790.602 24/11/02,19:41:32,07,08,1, 11.8,1,1, 1.934, 10489.974, 383.818, 52790.595 24/11/02,19:41:32,08,08,1, 11.8,1,1, 1.934, 10489.938, 383.758, 52790.597 24/11/02,19:41:32,09,08,1, 11.8,1,1, 1.934, 10489.949, 383.769, 52790.600 24/11/02,19:41:32,10,08,1, 11.8,1,1, 1.934, 10489.962, 383.779, 52790.645 24/11/02,19:41:32,11,08,1, 11.8,1,1, 1.934, 10489.970, 383.737, 52790.586 24/11/02,19:41:32,12,08,1, 11.8,1,1, 1.934, 10489.978, 383.739, 52790.590 24/11/02,19:41:32,13,08,1, 11.8,1,1, 1.934, 10489.978, 383.697, 52790.579 24/11/02,19:41:32,14,08,1, 11.8,1,1, 1.934, 10489.968, 383.721, 52790.574 24/11/02,19:41:32,15,08,1, 11.8,1,1, 1.934, 10489.980, 383.689, 52790.624 24/11/02,19:41:32,16,08,1, 11.8,1,1, 1.934, 10489.991, 383.655, 52790.583 24/11/02,19:41:32,17,08,1, 11.8,1,1, 1.934, 10489.960, 383.651, 52790.436 24/11/02,19:41:32,18,08,1, 11.8,1,1, 1.934, 10489.961, 383.660, 52790.652 24/11/02,19:41:32,19,08,1, 11.8,1,1, 1.934, 10490.013, 383.628, 52790.643 24/11/02,19:41:33,00,08,1, 11.9,1,1, 1.933, 10490.010, 383.628, 52790.643 24/11/02,19:41:33,01,08,1, 11.9,1,1, 1.933, 10489.995, 383.584, 52790.630 24/11/02,19:41:33,02,08,1, 11.9,1,1, 1.933, 10489.981, 383.587, 52790.632 24/11/02,19:41:33,03,08,1, 11.9,1,1, 1.933, 10489.995, 383.570, 52790.693 24/11/02,19:41:33,04,08,1, 11.9,1,1, 1.933, 10490.006, 383.546, 52790.629 24/11/02,19:41:33,05,08,1, 11.9,1,1, 1.933, 10489.995, 383.520, 52790.625 24/11/02,19:41:33,06,08,1, 11.9,1,1, 1.933, 10489.999, 383.514, 52790.629 24/11/02,19:41:33,07,08,1, 11.9,1,1, 1.933, 10490.017, 383.504, 52790.656 24/11/02,19:41:33,08,08,1, 11.9,1,1, 1.933, 10490.020, 383.466, 52790.503 24/11/02,19:41:33,09,08,1, 11.9,1,1, 1.933, 10489.990, 383.467, 52790.648 24/11/02,19:41:33,10,08,1, 11.9,1,1, 1.933, 10490.007, 383.469, 52790.681 24/11/02,19:41:33,11,08,1, 11.9,1,1, 1.933, 10490.025, 383.470, 52790.692 24/11/02,19:41:33,12,08,1, 11.9,1,1, 1.933, 10490.049, 383.423, 52790.726 24/11/02,19:41:33,13,08,1, 11.9,1,1, 1.933, 10490.019, 383.401, 52790.619 24/11/02,19:41:33,14,08,1, 11.9,1,1, 1.933, 10490.021, 383.403, 52790.690 24/11/02,19:41:33,15,08,1, 11.9,1,1, 1.933, 10490.036, 383.410, 52790.715 24/11/02,19:41:33,16,08,1, 11.9,1,1, 1.933, 10490.031, 383.353, 52790.637 24/11/02,19:41:33,17,08,1, 11.9,1,1, 1.933, 10490.048, 383.359, 52790.685 24/11/02,19:41:33,18,08,1, 11.9,1,1, 1.933, 10490.060, 383.363, 52790.675 24/11/02,19:41:33,19,08,1, 11.9,1,1, 1.933, 10490.037, 383.339, 52790.689 24/11/02,19:41:34,00,08,1, 11.9,1,1, 1.937, 10490.035, 383.339, 52790.689 24/11/02,19:41:34,01,08,1, 11.9,1,1, 1.937, 10490.049, 383.282, 52790.651 24/11/02,19:41:34,02,08,1, 11.9,1,1, 1.937, 10490.043, 383.312, 52790.658 24/11/02,19:41:34,03,08,1, 11.9,1,1, 1.937, 10490.074, 383.304, 52790.777 24/11/02,19:41:34,04,08,1, 11.9,1,1, 1.937, 10490.055, 383.279, 52790.675 24/11/02,19:41:34,05,08,1, 11.9,1,1, 1.937, 10490.041, 383.254, 52790.647 24/11/02,19:41:34,06,08,1, 11.9,1,1, 1.937, 10490.050, 383.247, 52790.729 24/11/02,19:41:34,07,08,1, 11.9,1,1, 1.937, 10490.075, 383.255, 52790.767 24/11/02,19:41:34,08,08,1, 11.9,1,1, 1.937, 10490.070, 383.219, 52790.714 24/11/02,19:41:34,09,08,1, 11.9,1,1, 1.937, 10490.068, 383.183, 52790.714 24/11/02,19:41:34,10,08,1, 11.9,1,1, 1.937, 10490.063, 383.210, 52790.701 24/11/02,19:41:34,11,08,1, 11.9,1,1, 1.937, 10490.097, 383.178, 52790.730 24/11/02,19:41:34,12,08,1, 11.9,1,1, 1.937, 10490.085, 383.149, 52790.707 24/11/02,19:41:34,13,08,1, 11.9,1,1, 1.937, 10490.082, 383.147, 52790.714 24/11/02,19:41:34,14,08,1, 11.9,1,1, 1.937, 10490.058, 383.163, 52790.734 24/11/02,19:41:34,15,08,1, 11.9,1,1, 1.937, 10490.095, 383.124, 52790.728 24/11/02,19:41:34,16,08,1, 11.9,1,1, 1.937, 10490.124, 383.077, 52790.718 24/11/02,19:41:34,17,08,1, 11.9,1,1, 1.937, 10490.105, 383.079, 52790.756 24/11/02,19:41:34,18,08,1, 11.9,1,1, 1.937, 10490.093, 383.094, 52790.766 24/11/02,19:41:34,19,08,1, 11.9,1,1, 1.937, 10490.118, 383.088, 52790.726 24/11/02,19:41:35,00,08,1, 11.9,1,1, 1.936, 10490.118, 383.088, 52790.726 24/11/02,19:41:35,01,08,1, 11.9,1,1, 1.936, 10490.139, 383.046, 52790.755 24/11/02,19:41:35,02,08,1, 11.9,1,1, 1.936, 10490.133, 383.042, 52790.776 24/11/02,19:41:35,03,08,1, 11.9,1,1, 1.936, 10490.130, 383.041, 52790.803 24/11/02,19:41:35,04,08,1, 11.9,1,1, 1.936, 10490.126, 383.010, 52790.738 24/11/02,19:41:35,05,08,1, 11.9,1,1, 1.936, 10490.135, 382.985, 52790.796 24/11/02,19:41:35,06,08,1, 11.9,1,1, 1.936, 10490.120, 383.002, 52790.749 24/11/02,19:41:35,07,08,1, 11.9,1,1, 1.936, 10490.155, 382.984, 52790.791 24/11/02,19:41:35,08,08,1, 11.9,1,1, 1.936, 10490.167, 382.968, 52790.798 24/11/02,19:41:35,09,08,1, 11.9,1,1, 1.936, 10490.146, 382.944, 52790.775 24/11/02,19:41:35,10,08,1, 11.9,1,1, 1.936, 10490.133, 382.959, 52790.794 24/11/02,19:41:35,11,08,1, 11.9,1,1, 1.936, 10490.166, 382.940, 52790.794 24/11/02,19:41:35,12,08,1, 11.9,1,1, 1.936, 10490.172, 382.945, 52790.801 24/11/02,19:41:35,13,08,1, 11.9,1,1, 1.936, 10490.143, 382.887, 52790.783 24/11/02,19:41:35,14,08,1, 11.9,1,1, 1.936, 10490.159, 382.919, 52790.830 24/11/02,19:41:35,15,08,1, 11.9,1,1, 1.936, 10490.191, 382.908, 52790.828 24/11/02,19:41:35,16,08,1, 11.9,1,1, 1.936, 10490.142, 382.858, 52790.839 24/11/02,19:41:35,17,08,1, 11.9,1,1, 1.936, 10490.171, 382.854, 52790.824 24/11/02,19:41:35,18,08,1, 11.9,1,1, 1.936, 10490.172, 382.855, 52790.816 24/11/02,19:41:35,19,08,1, 11.9,1,1, 1.936, 10490.154, 382.872, 52790.818 24/11/02,19:41:36,00,08,1, 11.9,1,1, 1.934, 10490.152, 382.872, 52790.818 24/11/02,19:41:36,01,08,1, 11.9,1,1, 1.934, 10490.169, 382.831, 52790.808 24/11/02,19:41:36,02,08,1, 11.9,1,1, 1.934, 10490.174, 382.829, 52790.807 24/11/02,19:41:36,03,08,1, 11.9,1,1, 1.934, 10490.175, 382.819, 52790.835 24/11/02,19:41:36,04,08,1, 11.9,1,1, 1.934, 10490.201, 382.775, 52790.845 24/11/02,19:41:36,05,08,1, 11.9,1,1, 1.934, 10490.200, 382.763, 52790.870 24/11/02,19:41:36,06,08,1, 11.9,1,1, 1.934, 10490.196, 382.777, 52790.853 24/11/02,19:41:36,07,08,1, 11.9,1,1, 1.934, 10490.216, 382.789, 52790.890 24/11/02,19:41:36,08,08,1, 11.9,1,1, 1.934, 10490.201, 382.733, 52790.875 24/11/02,19:41:36,09,08,1, 11.9,1,1, 1.934, 10490.189, 382.715, 52790.826 24/11/02,19:41:36,10,08,1, 11.9,1,1, 1.934, 10490.203, 382.733, 52790.878 24/11/02,19:41:36,11,08,1, 11.9,1,1, 1.934, 10490.209, 382.733, 52790.866 24/11/02,19:41:36,12,08,1, 11.9,1,1, 1.934, 10490.220, 382.722, 52790.874 24/11/02,19:41:36,13,08,1, 11.9,1,1, 1.934, 10490.189, 382.667, 52790.881 24/11/02,19:41:36,14,08,1, 11.9,1,1, 1.934, 10490.194, 382.687, 52790.882 24/11/02,19:41:36,15,08,1, 11.9,1,1, 1.934, 10490.209, 382.685, 52790.849 24/11/02,19:41:36,16,08,1, 11.9,1,1, 1.934, 10490.222, 382.657, 52790.885 24/11/02,19:41:36,17,08,1, 11.9,1,1, 1.934, 10490.225, 382.625, 52790.873 24/11/02,19:41:36,18,08,1, 11.9,1,1, 1.934, 10490.216, 382.659, 52790.870 24/11/02,19:41:36,19,08,1, 11.9,1,1, 1.934, 10490.222, 382.624, 52790.908 24/11/02,19:41:37,00,08,1, 11.9,1,1, 1.935, 10490.218, 382.624, 52790.908 24/11/02,19:41:37,01,08,1, 11.9,1,1, 1.935, 10490.223, 382.582, 52790.893 24/11/02,19:41:37,02,08,1, 11.9,1,1, 1.935, 10490.224, 382.593, 52790.922 24/11/02,19:41:37,03,08,1, 11.9,1,1, 1.935, 10490.224, 382.613, 52790.950 24/11/02,19:41:37,04,08,1, 11.9,1,1, 1.935, 10490.242, 382.582, 52790.947 24/11/02,19:41:37,05,08,1, 11.9,1,1, 1.935, 10490.241, 382.569, 52790.916 24/11/02,19:41:37,06,08,1, 11.9,1,1, 1.935, 10490.221, 382.556, 52790.935 24/11/02,19:41:37,07,08,1, 11.9,1,1, 1.935, 10490.254, 382.551, 52790.947 24/11/02,19:41:37,08,08,1, 11.9,1,1, 1.935, 10490.245, 382.534, 52790.925 24/11/02,19:41:37,09,08,1, 11.9,1,1, 1.935, 10490.262, 382.496, 52790.939 24/11/02,19:41:37,10,08,1, 11.9,1,1, 1.935, 10490.252, 382.547, 52791.055 24/11/02,19:41:37,11,08,1, 11.9,1,1, 1.935, 10490.272, 382.525, 52790.934 24/11/02,19:41:37,12,08,1, 11.9,1,1, 1.935, 10490.267, 382.489, 52791.066 24/11/02,19:41:37,13,08,1, 11.9,1,1, 1.935, 10490.273, 382.457, 52790.887 24/11/02,19:41:37,14,08,1, 11.9,1,1, 1.935, 10490.271, 382.474, 52790.986 24/11/02,19:41:37,15,08,1, 11.9,1,1, 1.935, 10490.271, 382.481, 52790.948 24/11/02,19:41:37,16,08,1, 11.9,1,1, 1.935, 10490.257, 382.458, 52790.949 24/11/02,19:41:37,17,08,1, 11.9,1,1, 1.935, 10490.254, 382.435, 52790.917 24/11/02,19:41:37,18,08,1, 11.9,1,1, 1.935, 10490.269, 382.417, 52790.969 24/11/02,19:41:37,19,08,1, 11.9,1,1, 1.935, 10490.278, 382.445, 52790.992 24/11/02,19:41:38,00,08,1, 11.9,1,1, 1.935, 10490.277, 382.445, 52790.992 24/11/02,19:41:38,01,08,1, 11.9,1,1, 1.935, 10490.282, 382.403, 52790.971 24/11/02,19:41:38,02,08,1, 11.9,1,1, 1.935, 10490.269, 382.407, 52790.984 24/11/02,19:41:38,03,08,1, 11.9,1,1, 1.935, 10490.296, 382.388, 52791.018 24/11/02,19:41:38,04,08,1, 11.9,1,1, 1.935, 10490.270, 382.378, 52791.007 24/11/02,19:41:38,05,08,1, 11.9,1,1, 1.935, 10490.293, 382.344, 52791.018 24/11/02,19:41:38,06,08,1, 11.9,1,1, 1.935, 10490.299, 382.367, 52791.039 24/11/02,19:41:38,07,08,1, 11.9,1,1, 1.935, 10490.299, 382.358, 52791.028 24/11/02,19:41:38,08,08,1, 11.9,1,1, 1.935, 10490.311, 382.338, 52791.024 24/11/02,19:41:38,09,08,1, 11.9,1,1, 1.935, 10490.286, 382.319, 52790.999 24/11/02,19:41:38,10,08,1, 11.9,1,1, 1.935, 10490.293, 382.332, 52791.021 24/11/02,19:41:38,11,08,1, 11.9,1,1, 1.935, 10490.297, 382.328, 52791.043 24/11/02,19:41:38,12,08,1, 11.9,1,1, 1.935, 10490.298, 382.281, 52791.003 24/11/02,19:41:38,13,08,1, 11.9,1,1, 1.935, 10490.308, 382.262, 52791.038 24/11/02,19:41:38,14,08,1, 11.9,1,1, 1.935, 10490.305, 382.326, 52791.222 24/11/02,19:41:38,15,08,1, 11.9,1,1, 1.935, 10490.338, 382.289, 52791.081 24/11/02,19:41:38,16,08,1, 11.9,1,1, 1.935, 10490.362, 382.243, 52791.044 24/11/02,19:41:38,17,08,1, 11.9,1,1, 1.935, 10490.316, 382.222, 52791.045 24/11/02,19:41:38,18,08,1, 11.9,1,1, 1.935, 10490.291, 382.244, 52791.063 24/11/02,19:41:38,19,08,1, 11.9,1,1, 1.935, 10490.344, 382.258, 52791.081 24/11/02,19:41:39,00,09,1, 11.9,1,1, 1.936, 10490.344, 382.258, 52791.081 24/11/02,19:41:39,01,09,1, 11.9,1,1, 1.936, 10490.339, 382.211, 52791.054 24/11/02,19:41:39,02,09,1, 11.9,1,1, 1.936, 10490.325, 382.214, 52791.064 24/11/02,19:41:39,03,09,1, 11.9,1,1, 1.936, 10490.318, 382.233, 52791.068 24/11/02,19:41:39,04,09,1, 11.9,1,1, 1.936, 10490.325, 382.175, 52791.073 24/11/02,19:41:39,05,09,1, 11.9,1,1, 1.936, 10490.349, 382.156, 52791.056 24/11/02,19:41:39,06,09,1, 11.9,1,1, 1.936, 10490.336, 382.168, 52791.105 24/11/02,19:41:39,07,09,1, 11.9,1,1, 1.936, 10490.353, 382.151, 52791.135 24/11/02,19:41:39,08,09,1, 11.9,1,1, 1.936, 10490.348, 382.131, 52791.080 24/11/02,19:41:39,09,09,1, 11.9,1,1, 1.936, 10490.349, 382.091, 52791.087 24/11/02,19:41:39,10,09,1, 11.9,1,1, 1.936, 10490.365, 382.121, 52791.116 24/11/02,19:41:39,11,09,1, 11.9,1,1, 1.936, 10490.358, 382.152, 52791.175 24/11/02,19:41:39,12,09,1, 11.9,1,1, 1.936, 10490.380, 382.131, 52791.175 24/11/02,19:41:39,13,09,1, 11.9,1,1, 1.936, 10490.376, 382.082, 52791.135 24/11/02,19:41:39,14,09,1, 11.9,1,1, 1.936, 10490.364, 382.085, 52791.167 24/11/02,19:41:39,15,09,1, 11.9,1,1, 1.936, 10490.372, 382.089, 52791.103 24/11/02,19:41:39,16,09,1, 11.9,1,1, 1.936, 10490.372, 382.087, 52791.150 24/11/02,19:41:39,17,09,1, 11.9,1,1, 1.936, 10490.375, 382.070, 52791.153 24/11/02,19:41:39,18,09,1, 11.9,1,1, 1.936, 10490.394, 382.074, 52791.144 24/11/02,19:41:39,19,09,1, 11.9,1,1, 1.936, 10490.379, 382.067, 52791.190 24/11/02,19:41:40,00,09,1, 11.8,1,1, 1.937, 10490.377, 382.067, 52791.190 24/11/02,19:41:40,01,09,1, 11.8,1,1, 1.937, 10490.408, 382.043, 52791.155 24/11/02,19:41:40,02,09,1, 11.8,1,1, 1.937, 10490.394, 382.039, 52791.168 24/11/02,19:41:40,03,09,1, 11.8,1,1, 1.937, 10490.407, 382.057, 52791.173 24/11/02,19:41:40,04,09,1, 11.8,1,1, 1.937, 10490.403, 382.026, 52791.174 24/11/02,19:41:40,05,09,1, 11.8,1,1, 1.937, 10490.392, 381.998, 52791.155 24/11/02,19:41:40,06,09,1, 11.8,1,1, 1.937, 10490.408, 382.015, 52791.156 24/11/02,19:41:40,07,09,1, 11.8,1,1, 1.937, 10490.408, 381.984, 52791.148 24/11/02,19:41:40,08,09,1, 11.8,1,1, 1.937, 10490.427, 381.972, 52791.146 24/11/02,19:41:40,09,09,1, 11.8,1,1, 1.937, 10490.433, 381.958, 52791.162 24/11/02,19:41:40,10,09,1, 11.8,1,1, 1.937, 10490.416, 381.971, 52791.184 24/11/02,19:41:40,11,09,1, 11.8,1,1, 1.937, 10490.410, 381.973, 52791.194 24/11/02,19:41:40,12,09,1, 11.8,1,1, 1.937, 10490.437, 381.971, 52791.199 24/11/02,19:41:40,13,09,1, 11.8,1,1, 1.937, 10490.438, 381.921, 52791.162 24/11/02,19:41:40,14,09,1, 11.8,1,1, 1.937, 10490.406, 381.949, 52791.165 24/11/02,19:41:40,15,09,1, 11.8,1,1, 1.937, 10490.448, 381.939, 52791.203 24/11/02,19:41:40,16,09,1, 11.8,1,1, 1.937, 10490.435, 381.907, 52791.201 24/11/02,19:41:40,17,09,1, 11.8,1,1, 1.937, 10490.421, 381.897, 52791.190 24/11/02,19:41:40,18,09,1, 11.8,1,1, 1.937, 10490.405, 381.905, 52791.244 24/11/02,19:41:40,19,09,1, 11.8,1,1, 1.937, 10490.424, 381.905, 52791.222 24/11/02,19:41:41,00,09,1, 11.9,1,1, 1.938, 10490.419, 381.905, 52791.222 24/11/02,19:41:41,01,09,1, 11.9,1,1, 1.938, 10490.448, 381.880, 52791.220 24/11/02,19:41:41,02,09,1, 11.9,1,1, 1.938, 10490.428, 381.903, 52791.238 24/11/02,19:41:41,03,09,1, 11.9,1,1, 1.938, 10490.433, 381.865, 52791.238 24/11/02,19:41:41,04,09,1, 11.9,1,1, 1.938, 10490.461, 381.862, 52791.277 24/11/02,19:41:41,05,09,1, 11.9,1,1, 1.938, 10490.436, 381.855, 52791.247 24/11/02,19:41:41,06,09,1, 11.9,1,1, 1.938, 10490.421, 381.853, 52791.286 24/11/02,19:41:41,07,09,1, 11.9,1,1, 1.938, 10490.452, 381.883, 52791.288 24/11/02,19:41:41,08,09,1, 11.9,1,1, 1.938, 10490.445, 381.839, 52791.263 24/11/02,19:41:41,09,09,1, 11.9,1,1, 1.938, 10490.422, 381.824, 52791.284 24/11/02,19:41:41,10,09,1, 11.9,1,1, 1.938, 10490.431, 381.857, 52791.291 24/11/02,19:41:41,11,09,1, 11.9,1,1, 1.938, 10490.440, 381.839, 52791.347 24/11/02,19:41:41,12,09,1, 11.9,1,1, 1.938, 10490.451, 381.792, 52791.241 24/11/02,19:41:41,13,09,1, 11.9,1,1, 1.938, 10490.436, 381.796, 52791.307 24/11/02,19:41:41,14,09,1, 11.9,1,1, 1.938, 10490.445, 381.800, 52791.291 24/11/02,19:41:41,15,09,1, 11.9,1,1, 1.938, 10490.436, 381.820, 52791.282 24/11/02,19:41:41,16,09,1, 11.9,1,1, 1.938, 10490.443, 381.778, 52791.267 24/11/02,19:41:41,17,09,1, 11.9,1,1, 1.938, 10490.417, 381.779, 52791.276 24/11/02,19:41:41,18,09,1, 11.9,1,1, 1.938, 10490.440, 381.769, 52791.286 24/11/02,19:41:41,19,09,1, 11.9,1,1, 1.938, 10490.444, 381.788, 52791.380 24/11/02,19:41:42,00,09,1, 11.9,1,1, 1.937, 10490.444, 381.788, 52791.380 24/11/02,19:41:42,01,09,1, 11.9,1,1, 1.937, 10490.454, 381.761, 52791.346 24/11/02,19:41:42,02,09,1, 11.9,1,1, 1.937, 10490.453, 381.757, 52791.306 24/11/02,19:41:42,03,09,1, 11.9,1,1, 1.937, 10490.449, 381.749, 52791.308 24/11/02,19:41:42,04,09,1, 11.9,1,1, 1.937, 10490.457, 381.742, 52791.390 24/11/02,19:41:42,05,09,1, 11.9,1,1, 1.937, 10490.447, 381.736, 52791.341 24/11/02,19:41:42,06,09,1, 11.9,1,1, 1.937, 10490.433, 381.743, 52791.383 24/11/02,19:41:42,07,09,1, 11.9,1,1, 1.937, 10490.445, 381.766, 52791.349 24/11/02,19:41:42,08,09,1, 11.9,1,1, 1.937, 10490.432, 381.716, 52791.358 24/11/02,19:41:42,09,09,1, 11.9,1,1, 1.937, 10490.460, 381.708, 52791.346 24/11/02,19:41:42,10,09,1, 11.9,1,1, 1.937, 10490.448, 381.713, 52791.368 24/11/02,19:41:42,11,09,1, 11.9,1,1, 1.937, 10490.455, 381.728, 52791.354 24/11/02,19:41:42,12,09,1, 11.9,1,1, 1.937, 10490.440, 381.687, 52791.383 24/11/02,19:41:42,13,09,1, 11.9,1,1, 1.937, 10490.452, 381.695, 52791.385 24/11/02,19:41:42,14,09,1, 11.9,1,1, 1.937, 10490.416, 381.739, 52791.603 24/11/02,19:41:42,15,09,1, 11.9,1,1, 1.937, 10490.423, 381.709, 52791.470 24/11/02,19:41:42,16,09,1, 11.9,1,1, 1.937, 10490.450, 381.684, 52791.435 24/11/02,19:41:42,17,09,1, 11.9,1,1, 1.937, 10490.428, 381.652, 52791.455 24/11/02,19:41:42,18,09,1, 11.9,1,1, 1.937, 10490.434, 381.705, 52791.433 24/11/02,19:41:42,19,09,1, 11.9,1,1, 1.937, 10490.441, 381.670, 52791.421 24/11/02,19:41:43,00,09,1, 11.9,1,1, 1.932, 10490.435, 381.670, 52791.421 24/11/02,19:41:43,01,09,1, 11.9,1,1, 1.932, 10490.422, 381.672, 52791.416 24/11/02,19:41:43,02,09,1, 11.9,1,1, 1.932, 10490.411, 381.653, 52791.464 24/11/02,19:41:43,03,09,1, 11.9,1,1, 1.932, 10490.423, 381.677, 52791.422 24/11/02,19:41:43,04,09,1, 11.9,1,1, 1.932, 10490.426, 381.641, 52791.399 24/11/02,19:41:43,05,09,1, 11.9,1,1, 1.932, 10490.397, 381.642, 52791.414 24/11/02,19:41:43,06,09,1, 11.9,1,1, 1.932, 10490.423, 381.657, 52791.446 24/11/02,19:41:43,07,09,1, 11.9,1,1, 1.932, 10490.422, 381.664, 52791.473 24/11/02,19:41:43,08,09,1, 11.9,1,1, 1.932, 10490.445, 381.633, 52791.444 24/11/02,19:41:43,09,09,1, 11.9,1,1, 1.932, 10490.409, 381.628, 52791.458 24/11/02,19:41:43,10,09,1, 11.9,1,1, 1.932, 10490.420, 381.638, 52791.481 24/11/02,19:41:43,11,09,1, 11.9,1,1, 1.932, 10490.442, 381.640, 52791.478 24/11/02,19:41:43,12,09,1, 11.9,1,1, 1.932, 10490.473, 381.611, 52791.515 24/11/02,19:41:43,13,09,1, 11.9,1,1, 1.932, 10490.422, 381.616, 52791.465 24/11/02,19:41:43,14,09,1, 11.9,1,1, 1.932, 10490.421, 381.642, 52791.536 24/11/02,19:41:43,15,09,1, 11.9,1,1, 1.932, 10490.424, 381.641, 52791.522 24/11/02,19:41:43,16,09,1, 11.9,1,1, 1.932, 10490.433, 381.581, 52791.489 24/11/02,19:41:43,17,09,1, 11.9,1,1, 1.932, 10490.420, 381.594, 52791.481 24/11/02,19:41:43,18,09,1, 11.9,1,1, 1.932, 10490.395, 381.610, 52791.521 24/11/02,19:41:43,19,09,1, 11.9,1,1, 1.932, 10490.424, 381.618, 52791.538 24/11/02,19:41:44,00,09,1, 11.9,1,1, 1.936, 10490.419, 381.618, 52791.538 24/11/02,19:41:44,01,09,1, 11.9,1,1, 1.936, 10490.398, 381.595, 52791.486 24/11/02,19:41:44,02,09,1, 11.9,1,1, 1.936, 10490.392, 381.605, 52791.522 24/11/02,19:41:44,03,09,1, 11.9,1,1, 1.936, 10490.430, 381.595, 52791.563 24/11/02,19:41:44,04,09,1, 11.9,1,1, 1.936, 10490.413, 381.574, 52791.524 24/11/02,19:41:44,05,09,1, 11.9,1,1, 1.936, 10490.437, 381.547, 52791.439 24/11/02,19:41:44,06,09,1, 11.9,1,1, 1.936, 10490.431, 381.574, 52791.552 24/11/02,19:41:44,07,09,1, 11.9,1,1, 1.936, 10490.449, 381.585, 52791.559 24/11/02,19:41:44,08,09,1, 11.9,1,1, 1.936, 10490.434, 381.554, 52791.515 24/11/02,19:41:44,09,09,1, 11.9,1,1, 1.936, 10490.415, 381.557, 52791.557 24/11/02,19:41:44,10,09,1, 11.9,1,1, 1.936, 10490.425, 381.588, 52791.556 24/11/02,19:41:44,11,09,1, 11.9,1,1, 1.936, 10490.450, 381.564, 52791.586 24/11/02,19:41:44,12,09,1, 11.9,1,1, 1.936, 10490.440, 381.528, 52791.560 24/11/02,19:41:44,13,09,1, 11.9,1,1, 1.936, 10490.440, 381.552, 52791.563 24/11/02,19:41:44,14,09,1, 11.9,1,1, 1.936, 10490.451, 381.563, 52791.608 24/11/02,19:41:44,15,09,1, 11.9,1,1, 1.936, 10490.455, 381.563, 52791.601 24/11/02,19:41:44,16,09,1, 11.9,1,1, 1.936, 10490.463, 381.539, 52791.635 24/11/02,19:41:44,17,09,1, 11.9,1,1, 1.936, 10490.458, 381.527, 52791.616 24/11/02,19:41:44,18,09,1, 11.9,1,1, 1.936, 10490.432, 381.544, 52791.619 24/11/02,19:41:44,19,09,1, 11.9,1,1, 1.936, 10490.477, 381.535, 52791.649 24/11/02,19:41:45,00,08,1, 11.9,1,1, 1.938, 10490.469, 381.535, 52791.649 24/11/02,19:41:45,01,08,1, 11.9,1,1, 1.938, 10490.456, 381.517, 52791.630 24/11/02,19:41:45,02,08,1, 11.9,1,1, 1.938, 10490.445, 381.531, 52791.646 24/11/02,19:41:45,03,08,1, 11.9,1,1, 1.938, 10490.459, 381.511, 52791.611 24/11/02,19:41:45,04,08,1, 11.9,1,1, 1.938, 10490.469, 381.489, 52791.608 24/11/02,19:41:45,05,08,1, 11.9,1,1, 1.938, 10490.442, 381.463, 52791.602 24/11/02,19:41:45,06,08,1, 11.9,1,1, 1.938, 10490.463, 381.505, 52791.647 24/11/02,19:41:45,07,08,1, 11.9,1,1, 1.938, 10490.453, 381.493, 52791.657 24/11/02,19:41:45,08,08,1, 11.9,1,1, 1.938, 10490.464, 381.467, 52791.673 24/11/02,19:41:45,09,08,1, 11.9,1,1, 1.938, 10490.463, 381.470, 52791.652 24/11/02,19:41:45,10,08,1, 11.9,1,1, 1.938, 10490.477, 381.497, 52791.657 24/11/02,19:41:45,11,08,1, 11.9,1,1, 1.938, 10490.473, 381.487, 52791.693 24/11/02,19:41:45,12,08,1, 11.9,1,1, 1.938, 10490.477, 381.472, 52791.668 24/11/02,19:41:45,13,08,1, 11.9,1,1, 1.938, 10490.479, 381.474, 52791.676 24/11/02,19:41:45,14,08,1, 11.9,1,1, 1.938, 10490.475, 381.498, 52791.676 24/11/02,19:41:45,15,08,1, 11.9,1,1, 1.938, 10490.476, 381.480, 52791.685 24/11/02,19:41:45,16,08,1, 11.9,1,1, 1.938, 10490.512, 381.454, 52791.668 24/11/02,19:41:45,17,08,1, 11.9,1,1, 1.938, 10490.511, 381.460, 52791.685 24/11/02,19:41:45,18,08,1, 11.9,1,1, 1.938, 10490.509, 381.472, 52791.752 24/11/02,19:41:45,19,08,1, 11.9,1,1, 1.938, 10490.509, 381.499, 52791.709 24/11/02,19:41:46,00,09,1, 11.9,1,1, 1.933, 10490.502, 381.499, 52791.709 24/11/02,19:41:46,01,09,1, 11.9,1,1, 1.933, 10490.518, 381.459, 52791.636 24/11/02,19:41:46,02,09,1, 11.9,1,1, 1.933, 10490.509, 381.477, 52791.752 24/11/02,19:41:46,03,09,1, 11.9,1,1, 1.933, 10490.532, 381.452, 52791.795 24/11/02,19:41:46,04,09,1, 11.9,1,1, 1.933, 10490.503, 381.436, 52791.767 24/11/02,19:41:46,05,09,1, 11.9,1,1, 1.933, 10490.505, 381.446, 52791.711 24/11/02,19:41:46,06,09,1, 11.9,1,1, 1.933, 10490.529, 381.469, 52791.747 24/11/02,19:41:46,07,09,1, 11.9,1,1, 1.933, 10490.553, 381.442, 52791.759 24/11/02,19:41:46,08,09,1, 11.9,1,1, 1.933, 10490.522, 381.404, 52791.730 24/11/02,19:41:46,09,09,1, 11.9,1,1, 1.933, 10490.533, 381.406, 52791.746 24/11/02,19:41:46,10,09,1, 11.9,1,1, 1.933, 10490.537, 381.413, 52791.729 24/11/02,19:41:46,11,09,1, 11.9,1,1, 1.933, 10490.547, 381.425, 52791.711 24/11/02,19:41:46,12,09,1, 11.9,1,1, 1.933, 10490.543, 381.384, 52791.732 24/11/02,19:41:46,13,09,1, 11.9,1,1, 1.933, 10490.535, 381.409, 52791.726 24/11/02,19:41:46,14,09,1, 11.9,1,1, 1.933, 10490.540, 381.417, 52791.745 24/11/02,19:41:46,15,09,1, 11.9,1,1, 1.933, 10490.544, 381.401, 52791.772 24/11/02,19:41:46,16,09,1, 11.9,1,1, 1.933, 10490.558, 381.376, 52791.743 24/11/02,19:41:46,17,09,1, 11.9,1,1, 1.933, 10490.525, 381.401, 52791.718 24/11/02,19:41:46,18,09,1, 11.9,1,1, 1.933, 10490.538, 381.434, 52791.769 24/11/02,19:41:46,19,09,1, 11.9,1,1, 1.933, 10490.546, 381.420, 52791.770 24/11/02,19:41:47,00,09,1, 11.9,1,1, 1.934, 10490.544, 381.420, 52791.770 24/11/02,19:41:47,01,09,1, 11.9,1,1, 1.934, 10490.551, 381.399, 52791.750 24/11/02,19:41:47,02,09,1, 11.9,1,1, 1.934, 10490.558, 381.409, 52791.791 24/11/02,19:41:47,03,09,1, 11.9,1,1, 1.934, 10490.524, 381.392, 52791.735 24/11/02,19:41:47,04,09,1, 11.9,1,1, 1.934, 10490.557, 381.388, 52791.763 24/11/02,19:41:47,05,09,1, 11.9,1,1, 1.934, 10490.550, 381.378, 52791.772 24/11/02,19:41:47,06,09,1, 11.9,1,1, 1.934, 10490.553, 381.400, 52791.825 24/11/02,19:41:47,07,09,1, 11.9,1,1, 1.934, 10490.564, 381.376, 52791.783 24/11/02,19:41:47,08,09,1, 11.9,1,1, 1.934, 10490.562, 381.374, 52791.807 24/11/02,19:41:47,09,09,1, 11.9,1,1, 1.934, 10490.573, 381.405, 52791.872 24/11/02,19:41:47,10,09,1, 11.9,1,1, 1.934, 10490.568, 381.402, 52791.825 24/11/02,19:41:47,11,09,1, 11.9,1,1, 1.934, 10490.597, 381.372, 52791.839 24/11/02,19:41:47,12,09,1, 11.9,1,1, 1.934, 10490.583, 381.357, 52791.811 24/11/02,19:41:47,13,09,1, 11.9,1,1, 1.934, 10490.584, 381.387, 52791.853 24/11/02,19:41:47,14,09,1, 11.9,1,1, 1.934, 10490.588, 381.393, 52791.883 24/11/02,19:41:47,15,09,1, 11.9,1,1, 1.934, 10490.577, 381.357, 52791.852 24/11/02,19:41:47,16,09,1, 11.9,1,1, 1.934, 10490.592, 381.354, 52791.865 24/11/02,19:41:47,17,09,1, 11.9,1,1, 1.934, 10490.572, 381.392, 52791.847 24/11/02,19:41:47,18,09,1, 11.9,1,1, 1.934, 10490.613, 381.388, 52791.898 24/11/02,19:41:47,19,09,1, 11.9,1,1, 1.934, 10490.609, 381.345, 52791.859 24/11/02,19:41:48,00,09,1, 11.9,1,1, 1.933, 10490.602, 381.345, 52791.859 24/11/02,19:41:48,01,09,1, 11.9,1,1, 1.933, 10490.592, 381.379, 52791.917 24/11/02,19:41:48,02,09,1, 11.9,1,1, 1.933, 10490.618, 381.397, 52791.970 24/11/02,19:41:48,03,09,1, 11.9,1,1, 1.933, 10490.603, 381.353, 52791.912 24/11/02,19:41:48,04,09,1, 11.9,1,1, 1.933, 10490.584, 381.335, 52791.932 24/11/02,19:41:48,05,09,1, 11.9,1,1, 1.933, 10490.594, 381.354, 52791.903 24/11/02,19:41:48,06,09,1, 11.9,1,1, 1.933, 10490.621, 381.355, 52791.942 24/11/02,19:41:48,07,09,1, 11.9,1,1, 1.933, 10490.584, 381.319, 52791.864 24/11/02,19:41:48,08,09,1, 11.9,1,1, 1.933, 10490.587, 381.335, 52791.904 24/11/02,19:41:48,09,09,1, 11.9,1,1, 1.933, 10490.603, 381.367, 52791.966 24/11/02,19:41:48,10,09,1, 11.9,1,1, 1.933, 10490.615, 381.372, 52791.883 24/11/02,19:41:48,11,09,1, 11.9,1,1, 1.933, 10490.606, 381.318, 52791.893 24/11/02,19:41:48,12,09,1, 11.9,1,1, 1.933, 10490.605, 381.341, 52791.925 24/11/02,19:41:48,13,09,1, 11.9,1,1, 1.933, 10490.620, 381.348, 52791.948 24/11/02,19:41:48,14,09,1, 11.9,1,1, 1.933, 10490.616, 381.353, 52791.962 24/11/02,19:41:48,15,09,1, 11.9,1,1, 1.933, 10490.616, 381.316, 52791.944 24/11/02,19:41:48,16,09,1, 11.9,1,1, 1.933, 10490.609, 381.317, 52791.908 24/11/02,19:41:48,17,09,1, 11.9,1,1, 1.933, 10490.606, 381.332, 52792.007 24/11/02,19:41:48,18,09,1, 11.9,1,1, 1.933, 10490.638, 381.320, 52792.016 24/11/02,19:41:48,19,09,1, 11.9,1,1, 1.933, 10490.621, 381.312, 52791.932 24/11/02,19:41:49,00,09,1, 12.0,1,1, 1.936, 10490.619, 381.312, 52791.932 24/11/02,19:41:49,01,09,1, 12.0,1,1, 1.936, 10490.641, 381.320, 52791.957 24/11/02,19:41:49,02,09,1, 12.0,1,1, 1.936, 10490.636, 381.316, 52791.946 24/11/02,19:41:49,03,09,1, 12.0,1,1, 1.936, 10490.608, 381.294, 52791.992 24/11/02,19:41:49,04,09,1, 12.0,1,1, 1.936, 10490.620, 381.303, 52791.970 24/11/02,19:41:49,05,09,1, 12.0,1,1, 1.936, 10490.637, 381.325, 52791.983 24/11/02,19:41:49,06,09,1, 12.0,1,1, 1.936, 10490.653, 381.292, 52791.980 24/11/02,19:41:49,07,09,1, 12.0,1,1, 1.936, 10490.638, 381.298, 52791.959 24/11/02,19:41:49,08,09,1, 12.0,1,1, 1.936, 10490.629, 381.272, 52791.992 24/11/02,19:41:49,09,09,1, 12.0,1,1, 1.936, 10490.610, 381.287, 52791.983 24/11/02,19:41:49,10,09,1, 12.0,1,1, 1.936, 10490.652, 381.278, 52792.073 24/11/02,19:41:49,11,09,1, 12.0,1,1, 1.936, 10490.648, 381.258, 52792.032 24/11/02,19:41:49,12,09,1, 12.0,1,1, 1.936, 10490.624, 381.280, 52792.059 24/11/02,19:41:49,13,09,1, 12.0,1,1, 1.936, 10490.653, 381.299, 52791.997 24/11/02,19:41:49,14,09,1, 12.0,1,1, 1.936, 10490.655, 381.276, 52792.067 24/11/02,19:41:49,15,09,1, 12.0,1,1, 1.936, 10490.627, 381.277, 52792.028 24/11/02,19:41:49,16,09,1, 12.0,1,1, 1.936, 10490.626, 381.250, 52791.998 24/11/02,19:41:49,17,09,1, 12.0,1,1, 1.936, 10490.642, 381.290, 52791.977 24/11/02,19:41:49,18,09,1, 12.0,1,1, 1.936, 10490.655, 381.281, 52792.018 24/11/02,19:41:49,19,09,1, 12.0,1,1, 1.936, 10490.642, 381.252, 52792.084 24/11/02,19:41:50,00,09,1, 11.9,1,1, 1.939, 10490.636, 381.252, 52792.084 24/11/02,19:41:50,01,09,1, 11.9,1,1, 1.939, 10490.650, 381.291, 52792.108 24/11/02,19:41:50,02,09,1, 11.9,1,1, 1.939, 10490.660, 381.280, 52792.080 24/11/02,19:41:50,03,09,1, 11.9,1,1, 1.939, 10490.641, 381.242, 52792.063 24/11/02,19:41:50,04,09,1, 11.9,1,1, 1.939, 10490.655, 381.253, 52792.047 24/11/02,19:41:50,05,09,1, 11.9,1,1, 1.939, 10490.689, 381.250, 52791.844 24/11/02,19:41:50,06,09,1, 11.9,1,1, 1.939, 10490.687, 381.263, 52792.047 24/11/02,19:41:50,07,09,1, 11.9,1,1, 1.939, 10490.672, 381.255, 52792.026 24/11/02,19:41:50,08,09,1, 11.9,1,1, 1.939, 10490.687, 381.266, 52792.080 24/11/02,19:41:50,09,09,1, 11.9,1,1, 1.939, 10490.676, 381.275, 52792.098 24/11/02,19:41:50,10,09,1, 11.9,1,1, 1.939, 10490.702, 381.277, 52792.115 24/11/02,19:41:50,11,09,1, 11.9,1,1, 1.939, 10490.678, 381.226, 52792.100 24/11/02,19:41:50,12,09,1, 11.9,1,1, 1.939, 10490.696, 381.252, 52792.093 24/11/02,19:41:50,13,09,1, 11.9,1,1, 1.939, 10490.681, 381.265, 52792.105 24/11/02,19:41:50,14,09,1, 11.9,1,1, 1.939, 10490.677, 381.256, 52792.115 24/11/02,19:41:50,15,09,1, 11.9,1,1, 1.939, 10490.696, 381.251, 52792.113 24/11/02,19:41:50,16,09,1, 11.9,1,1, 1.939, 10490.667, 381.243, 52792.093 24/11/02,19:41:50,17,09,1, 11.9,1,1, 1.939, 10490.663, 381.269, 52792.126 24/11/02,19:41:50,18,09,1, 11.9,1,1, 1.939, 10490.693, 381.240, 52792.144 24/11/02,19:41:50,19,09,1, 11.9,1,1, 1.939, 10490.688, 381.233, 52792.088 24/11/02,19:41:51,00,08,1, 11.9,1,1, 1.934, 10490.686, 381.233, 52792.088 24/11/02,19:41:51,01,08,1, 11.9,1,1, 1.934, 10490.685, 381.244, 52792.145 24/11/02,19:41:51,02,08,1, 11.9,1,1, 1.934, 10490.693, 381.239, 52792.120 24/11/02,19:41:51,03,08,1, 11.9,1,1, 1.934, 10490.672, 381.235, 52792.100 24/11/02,19:41:51,04,08,1, 11.9,1,1, 1.934, 10490.689, 381.233, 52792.156 24/11/02,19:41:51,05,08,1, 11.9,1,1, 1.934, 10490.695, 381.255, 52792.160 24/11/02,19:41:51,06,08,1, 11.9,1,1, 1.934, 10490.717, 381.230, 52792.174 24/11/02,19:41:51,07,08,1, 11.9,1,1, 1.934, 10490.674, 381.219, 52792.156 24/11/02,19:41:51,08,08,1, 11.9,1,1, 1.934, 10490.681, 381.247, 52792.155 24/11/02,19:41:51,09,08,1, 11.9,1,1, 1.934, 10490.674, 381.251, 52792.195 24/11/02,19:41:51,10,08,1, 11.9,1,1, 1.934, 10490.690, 381.224, 52792.185 24/11/02,19:41:51,11,08,1, 11.9,1,1, 1.934, 10490.670, 381.239, 52792.135 24/11/02,19:41:51,12,08,1, 11.9,1,1, 1.934, 10490.680, 381.247, 52792.178 24/11/02,19:41:51,13,08,1, 11.9,1,1, 1.934, 10490.678, 381.250, 52792.195 24/11/02,19:41:51,14,08,1, 11.9,1,1, 1.934, 10490.702, 381.244, 52792.167 24/11/02,19:41:51,15,08,1, 11.9,1,1, 1.934, 10490.662, 381.227, 52792.208 24/11/02,19:41:51,16,08,1, 11.9,1,1, 1.934, 10490.658, 381.246, 52792.182 24/11/02,19:41:51,17,08,1, 11.9,1,1, 1.934, 10490.685, 381.257, 52792.200 24/11/02,19:41:51,18,08,1, 11.9,1,1, 1.934, 10490.691, 381.226, 52792.216 24/11/02,19:41:51,19,08,1, 11.9,1,1, 1.934, 10490.704, 381.217, 52792.193 24/11/02,19:41:52,00,09,1, 11.9,1,1, 1.937, 10490.702, 381.217, 52792.193 24/11/02,19:41:52,01,09,1, 11.9,1,1, 1.937, 10490.684, 381.245, 52792.200 24/11/02,19:41:52,02,09,1, 11.9,1,1, 1.937, 10490.687, 381.259, 52792.251 24/11/02,19:41:52,03,09,1, 11.9,1,1, 1.937, 10490.673, 381.228, 52792.236 24/11/02,19:41:52,04,09,1, 11.9,1,1, 1.937, 10490.665, 381.243, 52792.258 24/11/02,19:41:52,05,09,1, 11.9,1,1, 1.937, 10490.683, 381.266, 52792.281 24/11/02,19:41:52,06,09,1, 11.9,1,1, 1.937, 10490.700, 381.231, 52792.254 24/11/02,19:41:52,07,09,1, 11.9,1,1, 1.937, 10490.678, 381.252, 52792.225 24/11/02,19:41:52,08,09,1, 11.9,1,1, 1.937, 10490.672, 381.268, 52792.242 24/11/02,19:41:52,09,09,1, 11.9,1,1, 1.937, 10490.693, 381.261, 52792.236 24/11/02,19:41:52,10,09,1, 11.9,1,1, 1.937, 10490.670, 381.257, 52792.266 24/11/02,19:41:52,11,09,1, 11.9,1,1, 1.937, 10490.689, 381.232, 52792.279 24/11/02,19:41:52,12,09,1, 11.9,1,1, 1.937, 10490.690, 381.253, 52792.247 24/11/02,19:41:52,13,09,1, 11.9,1,1, 1.937, 10490.686, 381.286, 52792.269 24/11/02,19:41:52,14,09,1, 11.9,1,1, 1.937, 10490.688, 381.251, 52792.315 24/11/02,19:41:52,15,09,1, 11.9,1,1, 1.937, 10490.683, 381.254, 52792.283 24/11/02,19:41:52,16,09,1, 11.9,1,1, 1.937, 10490.673, 381.252, 52792.274 24/11/02,19:41:52,17,09,1, 11.9,1,1, 1.937, 10490.688, 381.265, 52792.298 24/11/02,19:41:52,18,09,1, 11.9,1,1, 1.937, 10490.685, 381.261, 52792.299 24/11/02,19:41:52,19,09,1, 11.9,1,1, 1.937, 10490.692, 381.226, 52792.305 24/11/02,19:41:53,00,09,1, 11.9,1,1, 1.935, 10490.686, 381.226, 52792.305 24/11/02,19:41:53,01,09,1, 11.9,1,1, 1.935, 10490.716, 381.284, 52792.358 24/11/02,19:41:53,02,09,1, 11.9,1,1, 1.935, 10490.689, 381.256, 52792.311 24/11/02,19:41:53,03,09,1, 11.9,1,1, 1.935, 10490.700, 381.242, 52792.353 24/11/02,19:41:53,04,09,1, 11.9,1,1, 1.935, 10490.700, 381.270, 52792.322 24/11/02,19:41:53,05,09,1, 11.9,1,1, 1.935, 10490.706, 381.264, 52792.335 24/11/02,19:41:53,06,09,1, 11.9,1,1, 1.935, 10490.708, 381.268, 52792.342 24/11/02,19:41:53,07,09,1, 11.9,1,1, 1.935, 10490.699, 381.249, 52792.314 24/11/02,19:41:53,08,09,1, 11.9,1,1, 1.935, 10490.704, 381.272, 52792.342 24/11/02,19:41:53,09,09,1, 11.9,1,1, 1.935, 10490.695, 381.282, 52792.315 24/11/02,19:41:53,10,09,1, 11.9,1,1, 1.935, 10490.691, 381.263, 52792.411 24/11/02,19:41:53,11,09,1, 11.9,1,1, 1.935, 10490.708, 381.262, 52792.326 24/11/02,19:41:53,12,09,1, 11.9,1,1, 1.935, 10490.709, 381.269, 52792.349 24/11/02,19:41:53,13,09,1, 11.9,1,1, 1.935, 10490.722, 381.277, 52792.349 24/11/02,19:41:53,14,09,1, 11.9,1,1, 1.935, 10490.727, 381.264, 52792.363 24/11/02,19:41:53,15,09,1, 11.9,1,1, 1.935, 10490.711, 381.251, 52792.337 24/11/02,19:41:53,16,09,1, 11.9,1,1, 1.935, 10490.706, 381.289, 52792.370 24/11/02,19:41:53,17,09,1, 11.9,1,1, 1.935, 10490.712, 381.277, 52792.391 24/11/02,19:41:53,18,09,1, 11.9,1,1, 1.935, 10490.719, 381.274, 52792.380 24/11/02,19:41:53,19,09,1, 11.9,1,1, 1.935, 10490.712, 381.279, 52792.380 24/11/02,19:41:54,00,09,1, 11.9,1,1, 1.929, 10490.711, 381.279, 52792.380 24/11/02,19:41:54,01,09,1, 11.9,1,1, 1.929, 10490.701, 381.294, 52792.407 24/11/02,19:41:54,02,09,1, 11.9,1,1, 1.929, 10490.743, 381.285, 52792.432 24/11/02,19:41:54,03,09,1, 11.9,1,1, 1.929, 10490.722, 381.267, 52792.416 24/11/02,19:41:54,04,09,1, 11.9,1,1, 1.929, 10490.698, 381.311, 52792.410 24/11/02,19:41:54,05,09,1, 11.9,1,1, 1.929, 10490.725, 381.293, 52792.424 24/11/02,19:41:54,06,09,1, 11.9,1,1, 1.929, 10490.734, 381.268, 52792.367 24/11/02,19:41:54,07,09,1, 11.9,1,1, 1.929, 10490.702, 381.285, 52792.408 24/11/02,19:41:54,08,09,1, 11.9,1,1, 1.929, 10490.719, 381.304, 52792.423 24/11/02,19:41:54,09,09,1, 11.9,1,1, 1.929, 10490.729, 381.301, 52792.432 24/11/02,19:41:54,10,09,1, 11.9,1,1, 1.929, 10490.704, 381.288, 52792.415 24/11/02,19:41:54,11,09,1, 11.9,1,1, 1.929, 10490.698, 381.311, 52792.447 24/11/02,19:41:54,12,09,1, 11.9,1,1, 1.929, 10490.698, 381.295, 52792.436 24/11/02,19:41:54,13,09,1, 11.9,1,1, 1.929, 10490.705, 381.303, 52792.442 24/11/02,19:41:54,14,09,1, 11.9,1,1, 1.929, 10490.725, 381.269, 52792.414 24/11/02,19:41:54,15,09,1, 11.9,1,1, 1.929, 10490.727, 381.304, 52792.459 24/11/02,19:41:54,16,09,1, 11.9,1,1, 1.929, 10490.722, 381.353, 52792.481 24/11/02,19:41:54,17,09,1, 11.9,1,1, 1.929, 10490.775, 381.306, 52792.490 24/11/02,19:41:54,18,09,1, 11.9,1,1, 1.929, 10490.749, 381.278, 52792.439 24/11/02,19:41:54,19,09,1, 11.9,1,1, 1.929, 10490.715, 381.285, 52792.459 24/11/02,19:41:55,00,09,1, 11.9,1,1, 1.934, 10490.711, 381.285, 52792.459 24/11/02,19:41:55,01,09,1, 11.9,1,1, 1.934, 10490.748, 381.306, 52792.517 24/11/02,19:41:55,02,09,1, 11.9,1,1, 1.934, 10490.724, 381.305, 52792.478 24/11/02,19:41:55,03,09,1, 11.9,1,1, 1.934, 10490.737, 381.319, 52792.536 24/11/02,19:41:55,04,09,1, 11.9,1,1, 1.934, 10490.734, 381.333, 52792.527 24/11/02,19:41:55,05,09,1, 11.9,1,1, 1.934, 10490.761, 381.331, 52792.524 24/11/02,19:41:55,06,09,1, 11.9,1,1, 1.934, 10490.726, 381.312, 52792.506 24/11/02,19:41:55,07,09,1, 11.9,1,1, 1.934, 10490.742, 381.334, 52792.482 24/11/02,19:41:55,08,09,1, 11.9,1,1, 1.934, 10490.753, 381.343, 52792.534 24/11/02,19:41:55,09,09,1, 11.9,1,1, 1.934, 10490.747, 381.330, 52792.535 24/11/02,19:41:55,10,09,1, 11.9,1,1, 1.934, 10490.763, 381.296, 52792.523 24/11/02,19:41:55,11,09,1, 11.9,1,1, 1.934, 10490.744, 381.332, 52792.560 24/11/02,19:41:55,12,09,1, 11.9,1,1, 1.934, 10490.740, 381.354, 52792.564 24/11/02,19:41:55,13,09,1, 11.9,1,1, 1.934, 10490.732, 381.340, 52792.522 24/11/02,19:41:55,14,09,1, 11.9,1,1, 1.934, 10490.765, 381.319, 52792.561 24/11/02,19:41:55,15,09,1, 11.9,1,1, 1.934, 10490.739, 381.347, 52792.546 24/11/02,19:41:55,16,09,1, 11.9,1,1, 1.934, 10490.758, 381.350, 52792.567 24/11/02,19:41:55,17,09,1, 11.9,1,1, 1.934, 10490.745, 381.364, 52792.537 24/11/02,19:41:55,18,09,1, 11.9,1,1, 1.934, 10490.754, 381.315, 52792.526 24/11/02,19:41:55,19,09,1, 11.9,1,1, 1.934, 10490.752, 381.370, 52792.536 24/11/02,19:41:56,00,08,1, 11.8,1,1, 1.933, 10490.744, 381.370, 52792.536 24/11/02,19:41:56,01,08,1, 11.8,1,1, 1.933, 10490.754, 381.358, 52792.581 24/11/02,19:41:56,02,08,1, 11.8,1,1, 1.933, 10490.760, 381.375, 52792.537 24/11/02,19:41:56,03,08,1, 11.8,1,1, 1.933, 10490.767, 381.367, 52792.572 24/11/02,19:41:56,04,08,1, 11.8,1,1, 1.933, 10490.760, 381.364, 52792.598 24/11/02,19:41:56,05,08,1, 11.8,1,1, 1.933, 10490.741, 381.366, 52792.602 24/11/02,19:41:56,06,08,1, 11.8,1,1, 1.933, 10490.752, 381.380, 52792.587 24/11/02,19:41:56,07,08,1, 11.8,1,1, 1.933, 10490.724, 381.379, 52792.624 24/11/02,19:41:56,08,08,1, 11.8,1,1, 1.933, 10490.764, 381.427, 52792.632 24/11/02,19:41:56,09,08,1, 11.8,1,1, 1.933, 10490.732, 381.387, 52792.589 24/11/02,19:41:56,10,08,1, 11.8,1,1, 1.933, 10490.757, 381.385, 52792.632 24/11/02,19:41:56,11,08,1, 11.8,1,1, 1.933, 10490.727, 381.400, 52792.627 24/11/02,19:41:56,12,08,1, 11.8,1,1, 1.933, 10490.739, 381.399, 52792.624 24/11/02,19:41:56,13,08,1, 11.8,1,1, 1.933, 10490.769, 381.387, 52792.702 24/11/02,19:41:56,14,08,1, 11.8,1,1, 1.933, 10490.734, 381.391, 52792.680 24/11/02,19:41:56,15,08,1, 11.8,1,1, 1.933, 10490.745, 381.420, 52792.600 24/11/02,19:41:56,16,08,1, 11.8,1,1, 1.933, 10490.732, 381.428, 52792.670 24/11/02,19:41:56,17,08,1, 11.8,1,1, 1.933, 10490.773, 381.398, 52792.720 24/11/02,19:41:56,18,08,1, 11.8,1,1, 1.933, 10490.720, 381.409, 52792.705 24/11/02,19:41:56,19,08,1, 11.8,1,1, 1.933, 10490.738, 381.450, 52792.695 24/11/02,19:41:57,00,09,1, 11.9,1,1, 1.937, 10490.736, 381.450, 52792.695 24/11/02,19:41:57,01,09,1, 11.9,1,1, 1.937, 10490.741, 381.394, 52792.633 24/11/02,19:41:57,02,09,1, 11.9,1,1, 1.937, 10490.732, 381.499, 52792.937 24/11/02,19:41:57,03,09,1, 11.9,1,1, 1.937, 10490.733, 381.506, 52792.970 24/11/02,19:41:57,04,09,1, 11.9,1,1, 1.937, 10490.762, 381.524, 52792.987 24/11/02,19:41:57,05,09,1, 11.9,1,1, 1.937, 10490.740, 381.516, 52792.975 24/11/02,19:41:57,06,09,1, 11.9,1,1, 1.937, 10490.741, 381.498, 52792.986 24/11/02,19:41:57,07,09,1, 11.9,1,1, 1.937, 10490.726, 381.519, 52792.970 24/11/02,19:41:57,08,09,1, 11.9,1,1, 1.937, 10490.745, 381.536, 52792.997 24/11/02,19:41:57,09,09,1, 11.9,1,1, 1.937, 10490.739, 381.527, 52793.008 24/11/02,19:41:57,10,09,1, 11.9,1,1, 1.937, 10490.758, 381.540, 52793.038 24/11/02,19:41:57,11,09,1, 11.9,1,1, 1.937, 10490.744, 381.508, 52792.971 24/11/02,19:41:57,12,09,1, 11.9,1,1, 1.937, 10490.733, 381.529, 52793.020 24/11/02,19:41:57,13,09,1, 11.9,1,1, 1.937, 10490.723, 381.556, 52793.069 24/11/02,19:41:57,14,09,1, 11.9,1,1, 1.937, 10490.747, 381.521, 52793.038 24/11/02,19:41:57,15,09,1, 11.9,1,1, 1.937, 10490.742, 381.538, 52793.060 24/11/02,19:41:57,16,09,1, 11.9,1,1, 1.937, 10490.728, 381.554, 52793.047 24/11/02,19:41:57,17,09,1, 11.9,1,1, 1.937, 10490.753, 381.554, 52793.062 24/11/02,19:41:57,18,09,1, 11.9,1,1, 1.937, 10490.730, 381.558, 52793.039 24/11/02,19:41:57,19,09,1, 11.9,1,1, 1.937, 10490.736, 381.554, 52793.063 24/11/02,19:41:58,00,09,1, 11.9,1,1, 1.935, 10490.736, 381.554, 52793.063 24/11/02,19:41:58,01,09,1, 11.9,1,1, 1.935, 10490.761, 381.577, 52793.012 24/11/02,19:41:58,02,09,1, 11.9,1,1, 1.935, 10490.769, 381.561, 52793.076 24/11/02,19:41:58,03,09,1, 11.9,1,1, 1.935, 10490.766, 381.562, 52793.077 24/11/02,19:41:58,04,09,1, 11.9,1,1, 1.935, 10490.756, 381.581, 52793.068 24/11/02,19:41:58,05,09,1, 11.9,1,1, 1.935, 10490.758, 381.581, 52793.104 24/11/02,19:41:58,06,09,1, 11.9,1,1, 1.935, 10490.723, 381.602, 52793.248 24/11/02,19:41:58,07,09,1, 11.9,1,1, 1.935, 10490.733, 381.604, 52793.151 24/11/02,19:41:58,08,09,1, 11.9,1,1, 1.935, 10490.741, 381.599, 52793.110 24/11/02,19:41:58,09,09,1, 11.9,1,1, 1.935, 10490.719, 381.615, 52793.067 24/11/02,19:41:58,10,09,1, 11.9,1,1, 1.935, 10490.737, 381.609, 52793.116 24/11/02,19:41:58,11,09,1, 11.9,1,1, 1.935, 10490.721, 381.628, 52793.089 24/11/02,19:41:58,12,09,1, 11.9,1,1, 1.935, 10490.716, 381.620, 52793.020 24/11/02,19:41:58,13,09,1, 11.9,1,1, 1.935, 10490.736, 381.623, 52793.037 24/11/02,19:41:58,14,09,1, 11.9,1,1, 1.935, 10490.742, 381.600, 52793.080 24/11/02,19:41:58,15,09,1, 11.9,1,1, 1.935, 10490.718, 381.603, 52793.173 24/11/02,19:41:58,16,09,1, 11.9,1,1, 1.935, 10490.715, 381.621, 52793.081 24/11/02,19:41:58,17,09,1, 11.9,1,1, 1.935, 10490.720, 381.611, 52793.094 24/11/02,19:41:58,18,09,1, 11.9,1,1, 1.935, 10490.754, 381.610, 52793.101 24/11/02,19:41:58,19,09,1, 11.9,1,1, 1.935, 10490.736, 381.633, 52793.108 24/11/02,19:41:59,00,08,1, 12.0,1,1, 1.937, 10490.727, 381.633, 52793.108 24/11/02,19:41:59,01,08,1, 12.0,1,1, 1.937, 10490.715, 381.607, 52793.163 24/11/02,19:41:59,02,08,1, 12.0,1,1, 1.937, 10490.719, 381.619, 52793.153 24/11/02,19:41:59,03,08,1, 12.0,1,1, 1.937, 10490.723, 381.651, 52793.197 24/11/02,19:41:59,04,08,1, 12.0,1,1, 1.937, 10490.726, 381.643, 52793.151 24/11/02,19:41:59,05,08,1, 12.0,1,1, 1.937, 10490.725, 381.636, 52793.222 24/11/02,19:41:59,06,08,1, 12.0,1,1, 1.937, 10490.722, 381.644, 52793.174 24/11/02,19:41:59,07,08,1, 12.0,1,1, 1.937, 10490.734, 381.667, 52793.168 24/11/02,19:41:59,08,08,1, 12.0,1,1, 1.937, 10490.731, 381.658, 52793.174 24/11/02,19:41:59,09,08,1, 12.0,1,1, 1.937, 10490.723, 381.652, 52793.167 24/11/02,19:41:59,10,08,1, 12.0,1,1, 1.937, 10490.743, 381.650, 52793.151 24/11/02,19:41:59,11,08,1, 12.0,1,1, 1.937, 10490.714, 381.663, 52793.160 24/11/02,19:41:59,12,08,1, 12.0,1,1, 1.937, 10490.716, 381.652, 52793.171 24/11/02,19:41:59,13,08,1, 12.0,1,1, 1.937, 10490.734, 381.678, 52793.196 24/11/02,19:41:59,14,08,1, 12.0,1,1, 1.937, 10490.721, 381.649, 52793.186 24/11/02,19:41:59,15,08,1, 12.0,1,1, 1.937, 10490.711, 381.664, 52793.163 24/11/02,19:41:59,16,08,1, 12.0,1,1, 1.937, 10490.717, 381.660, 52793.194 24/11/02,19:41:59,17,08,1, 12.0,1,1, 1.937, 10490.744, 381.674, 52793.206 24/11/02,19:41:59,18,08,1, 12.0,1,1, 1.937, 10490.685, 381.705, 52793.196 24/11/02,19:41:59,19,08,1, 12.0,1,1, 1.937, 10490.722, 381.671, 52793.236 24/11/02,19:42:00,00,08,1, 11.8,1,1, 1.936, 10490.719, 381.671, 52793.236 24/11/02,19:42:00,01,08,1, 11.8,1,1, 1.936, 10490.708, 381.680, 52793.212 24/11/02,19:42:00,02,08,1, 11.8,1,1, 1.936, 10490.718, 381.604, 52793.009 24/11/02,19:42:00,03,08,1, 11.8,1,1, 1.936, 10490.718, 381.623, 52792.940 24/11/02,19:42:00,04,08,1, 11.8,1,1, 1.936, 10490.711, 381.653, 52792.954 24/11/02,19:42:00,05,08,1, 11.8,1,1, 1.936, 10490.717, 381.619, 52793.015 24/11/02,19:42:00,06,08,1, 11.8,1,1, 1.936, 10490.719, 381.603, 52792.971 24/11/02,19:42:00,07,08,1, 11.8,1,1, 1.936, 10490.692, 381.633, 52793.004 24/11/02,19:42:00,08,08,1, 11.8,1,1, 1.936, 10490.725, 381.651, 52793.027 24/11/02,19:42:00,09,08,1, 11.8,1,1, 1.936, 10490.707, 381.634, 52793.025 24/11/02,19:42:00,10,08,1, 11.8,1,1, 1.936, 10490.705, 381.614, 52793.044 24/11/02,19:42:00,11,08,1, 11.8,1,1, 1.936, 10490.677, 381.642, 52793.001 24/11/02,19:42:00,12,08,1, 11.8,1,1, 1.936, 10490.707, 381.650, 52793.029 24/11/02,19:42:00,13,08,1, 11.8,1,1, 1.936, 10490.703, 381.631, 52793.052 24/11/02,19:42:00,14,08,1, 11.8,1,1, 1.936, 10490.694, 381.639, 52792.990 24/11/02,19:42:00,15,08,1, 11.8,1,1, 1.936, 10490.706, 381.659, 52793.043 24/11/02,19:42:00,16,08,1, 11.8,1,1, 1.936, 10490.695, 381.682, 52793.035 24/11/02,19:42:00,17,08,1, 11.8,1,1, 1.936, 10490.698, 381.652, 52793.034 24/11/02,19:42:00,18,08,1, 11.8,1,1, 1.936, 10490.707, 381.644, 52793.029 24/11/02,19:42:00,19,08,1, 11.8,1,1, 1.936, 10490.692, 381.676, 52793.067 24/11/02,19:42:01,00,08,1, 11.9,1,1, 1.936, 10490.686, 381.676, 52793.067 24/11/02,19:42:01,01,08,1, 11.9,1,1, 1.936, 10490.706, 381.661, 52793.058 24/11/02,19:42:01,02,08,1, 11.9,1,1, 1.936, 10490.717, 381.681, 52793.085 24/11/02,19:42:01,03,08,1, 11.9,1,1, 1.936, 10490.734, 381.698, 52793.099 24/11/02,19:42:01,04,08,1, 11.9,1,1, 1.936, 10490.715, 381.676, 52793.064 24/11/02,19:42:01,05,08,1, 11.9,1,1, 1.936, 10490.712, 381.661, 52793.095 24/11/02,19:42:01,06,08,1, 11.9,1,1, 1.936, 10490.707, 381.679, 52793.058 24/11/02,19:42:01,07,08,1, 11.9,1,1, 1.936, 10490.722, 381.723, 52793.103 24/11/02,19:42:01,08,08,1, 11.9,1,1, 1.936, 10490.725, 381.710, 52793.127 24/11/02,19:42:01,09,08,1, 11.9,1,1, 1.936, 10490.695, 381.678, 52793.052 24/11/02,19:42:01,10,08,1, 11.9,1,1, 1.936, 10490.711, 381.670, 52793.095 24/11/02,19:42:01,11,08,1, 11.9,1,1, 1.936, 10490.696, 381.706, 52793.083 24/11/02,19:42:01,12,08,1, 11.9,1,1, 1.936, 10490.734, 381.709, 52793.090 24/11/02,19:42:01,13,08,1, 11.9,1,1, 1.936, 10490.705, 381.668, 52793.106 24/11/02,19:42:01,14,08,1, 11.9,1,1, 1.936, 10490.711, 381.705, 52793.107 24/11/02,19:42:01,15,08,1, 11.9,1,1, 1.936, 10490.748, 381.722, 52793.147 24/11/02,19:42:01,16,08,1, 11.9,1,1, 1.936, 10490.738, 381.745, 52793.123 24/11/02,19:42:01,17,08,1, 11.9,1,1, 1.936, 10490.716, 381.723, 52793.089 24/11/02,19:42:01,18,08,1, 11.9,1,1, 1.936, 10490.719, 381.742, 52793.103 24/11/02,19:42:01,19,08,1, 11.9,1,1, 1.936, 10490.720, 381.760, 52793.127 24/11/02,19:42:02,00,08,1, 12.0,1,1, 1.935, 10490.719, 381.760, 52793.127 24/11/02,19:42:02,01,08,1, 12.0,1,1, 1.935, 10490.723, 381.708, 52793.106 24/11/02,19:42:02,02,08,1, 12.0,1,1, 1.935, 10490.723, 381.746, 52793.134 24/11/02,19:42:02,03,08,1, 12.0,1,1, 1.935, 10490.729, 381.755, 52793.127 24/11/02,19:42:02,04,08,1, 12.0,1,1, 1.935, 10490.736, 381.704, 52793.141 24/11/02,19:42:02,05,08,1, 12.0,1,1, 1.935, 10490.736, 381.744, 52793.133 24/11/02,19:42:02,06,08,1, 12.0,1,1, 1.935, 10490.753, 381.764, 52793.161 24/11/02,19:42:02,07,08,1, 12.0,1,1, 1.935, 10490.745, 381.769, 52793.177 24/11/02,19:42:02,08,08,1, 12.0,1,1, 1.935, 10490.721, 381.766, 52793.154 24/11/02,19:42:02,09,08,1, 12.0,1,1, 1.935, 10490.726, 381.744, 52793.177 24/11/02,19:42:02,10,08,1, 12.0,1,1, 1.935, 10490.716, 381.750, 52793.166 24/11/02,19:42:02,11,08,1, 12.0,1,1, 1.935, 10490.700, 381.782, 52793.194 24/11/02,19:42:02,12,08,1, 12.0,1,1, 1.935, 10490.742, 381.783, 52793.165 24/11/02,19:42:02,13,08,1, 12.0,1,1, 1.935, 10490.746, 381.747, 52793.149 24/11/02,19:42:02,14,08,1, 12.0,1,1, 1.935, 10490.755, 381.780, 52793.140 24/11/02,19:42:02,15,08,1, 12.0,1,1, 1.935, 10490.764, 381.800, 52793.148 24/11/02,19:42:02,16,08,1, 12.0,1,1, 1.935, 10490.765, 381.778, 52793.183 24/11/02,19:42:02,17,08,1, 12.0,1,1, 1.935, 10490.744, 381.779, 52793.215 24/11/02,19:42:02,18,08,1, 12.0,1,1, 1.935, 10490.752, 381.785, 52793.183 24/11/02,19:42:02,19,08,1, 12.0,1,1, 1.935, 10490.750, 381.822, 52793.221 24/11/02,19:42:03,00,08,1, 11.9,1,1, 1.936, 10490.744, 381.822, 52793.221 24/11/02,19:42:03,01,08,1, 11.9,1,1, 1.936, 10490.748, 381.787, 52793.202 24/11/02,19:42:03,02,08,1, 11.9,1,1, 1.936, 10490.769, 381.814, 52793.181 24/11/02,19:42:03,03,08,1, 11.9,1,1, 1.936, 10490.795, 381.829, 52793.244 24/11/02,19:42:03,04,08,1, 11.9,1,1, 1.936, 10490.783, 381.799, 52793.231 24/11/02,19:42:03,05,08,1, 11.9,1,1, 1.936, 10490.757, 381.778, 52793.188 24/11/02,19:42:03,06,08,1, 11.9,1,1, 1.936, 10490.786, 381.837, 52793.247 24/11/02,19:42:03,07,08,1, 11.9,1,1, 1.936, 10490.796, 381.827, 52793.211 24/11/02,19:42:03,08,08,1, 11.9,1,1, 1.936, 10490.795, 381.804, 52793.176 24/11/02,19:42:03,09,08,1, 11.9,1,1, 1.936, 10490.780, 381.812, 52793.170 24/11/02,19:42:03,10,08,1, 11.9,1,1, 1.936, 10490.780, 381.847, 52793.206 24/11/02,19:42:03,11,08,1, 11.9,1,1, 1.936, 10490.794, 381.850, 52793.219 24/11/02,19:42:03,12,08,1, 11.9,1,1, 1.936, 10490.808, 381.804, 52793.183 24/11/02,19:42:03,13,08,1, 11.9,1,1, 1.936, 10490.797, 381.830, 52793.185 24/11/02,19:42:03,14,08,1, 11.9,1,1, 1.936, 10490.806, 381.852, 52793.197 24/11/02,19:42:03,15,08,1, 11.9,1,1, 1.936, 10490.806, 381.846, 52793.250 24/11/02,19:42:03,16,08,1, 11.9,1,1, 1.936, 10490.806, 381.826, 52793.243 24/11/02,19:42:03,17,08,1, 11.9,1,1, 1.936, 10490.801, 381.827, 52793.212 24/11/02,19:42:03,18,08,1, 11.9,1,1, 1.936, 10490.797, 381.847, 52793.289 24/11/02,19:42:03,19,08,1, 11.9,1,1, 1.936, 10490.831, 381.859, 52793.289 24/11/02,19:42:04,00,09,1, 11.9,1,1, 1.935, 10490.828, 381.859, 52793.289 24/11/02,19:42:04,01,09,1, 11.9,1,1, 1.935, 10490.825, 381.844, 52793.284 24/11/02,19:42:04,02,09,1, 11.9,1,1, 1.935, 10490.834, 381.868, 52793.283 24/11/02,19:42:04,03,09,1, 11.9,1,1, 1.935, 10490.816, 381.856, 52793.296 24/11/02,19:42:04,04,09,1, 11.9,1,1, 1.935, 10490.822, 381.822, 52793.260 24/11/02,19:42:04,05,09,1, 11.9,1,1, 1.935, 10490.841, 381.857, 52793.239 24/11/02,19:42:04,06,09,1, 11.9,1,1, 1.935, 10490.829, 381.871, 52793.266 24/11/02,19:42:04,07,09,1, 11.9,1,1, 1.935, 10490.858, 381.863, 52793.329 24/11/02,19:42:04,08,09,1, 11.9,1,1, 1.935, 10490.852, 381.846, 52793.286 24/11/02,19:42:04,09,09,1, 11.9,1,1, 1.935, 10490.828, 381.873, 52793.318 24/11/02,19:42:04,10,09,1, 11.9,1,1, 1.935, 10490.835, 381.869, 52793.336 24/11/02,19:42:04,11,09,1, 11.9,1,1, 1.935, 10490.862, 381.874, 52793.320 24/11/02,19:42:04,12,09,1, 11.9,1,1, 1.935, 10490.855, 381.864, 52793.289 24/11/02,19:42:04,13,09,1, 11.9,1,1, 1.935, 10490.825, 381.870, 52793.292 24/11/02,19:42:04,14,09,1, 11.9,1,1, 1.935, 10490.858, 381.886, 52793.392 24/11/02,19:42:04,15,09,1, 11.9,1,1, 1.935, 10490.863, 381.852, 52793.290 24/11/02,19:42:04,16,09,1, 11.9,1,1, 1.935, 10490.864, 381.848, 52793.287 24/11/02,19:42:04,17,09,1, 11.9,1,1, 1.935, 10490.875, 381.855, 52793.315 24/11/02,19:42:04,18,09,1, 11.9,1,1, 1.935, 10490.875, 381.890, 52793.308 24/11/02,19:42:04,19,09,1, 11.9,1,1, 1.935, 10490.873, 381.882, 52793.355 24/11/02,19:42:05,00,09,1, 11.9,1,1, 1.936, 10490.869, 381.882, 52793.355 24/11/02,19:42:05,01,09,1, 11.9,1,1, 1.936, 10490.872, 381.878, 52793.337 24/11/02,19:42:05,02,09,1, 11.9,1,1, 1.936, 10490.864, 381.890, 52793.353 24/11/02,19:42:05,03,09,1, 11.9,1,1, 1.936, 10490.912, 381.887, 52793.316 24/11/02,19:42:05,04,09,1, 11.9,1,1, 1.936, 10490.894, 381.866, 52793.328 24/11/02,19:42:05,05,09,1, 11.9,1,1, 1.936, 10490.900, 381.882, 52793.329 24/11/02,19:42:05,06,09,1, 11.9,1,1, 1.936, 10490.878, 381.907, 52793.344 24/11/02,19:42:05,07,09,1, 11.9,1,1, 1.936, 10490.909, 381.901, 52793.346 24/11/02,19:42:05,08,09,1, 11.9,1,1, 1.936, 10490.883, 381.899, 52793.357 24/11/02,19:42:05,09,09,1, 11.9,1,1, 1.936, 10490.906, 381.896, 52793.336 24/11/02,19:42:05,10,09,1, 11.9,1,1, 1.936, 10490.909, 381.899, 52793.423 24/11/02,19:42:05,11,09,1, 11.9,1,1, 1.936, 10490.939, 381.906, 52793.367 24/11/02,19:42:05,12,09,1, 11.9,1,1, 1.936, 10490.936, 381.907, 52793.358 24/11/02,19:42:05,13,09,1, 11.9,1,1, 1.936, 10490.925, 381.891, 52793.382 24/11/02,19:42:05,14,09,1, 11.9,1,1, 1.936, 10490.938, 381.887, 52793.420 24/11/02,19:42:05,15,09,1, 11.9,1,1, 1.936, 10490.938, 381.881, 52793.440 24/11/02,19:42:05,16,09,1, 11.9,1,1, 1.936, 10490.925, 381.891, 52793.400 24/11/02,19:42:05,17,09,1, 11.9,1,1, 1.936, 10490.923, 381.916, 52793.424 24/11/02,19:42:05,18,09,1, 11.9,1,1, 1.936, 10490.917, 381.949, 52793.457 24/11/02,19:42:05,19,09,1, 11.9,1,1, 1.936, 10490.956, 381.883, 52793.431 24/11/02,19:42:06,00,08,1, 11.9,1,1, 1.935, 10490.953, 381.883, 52793.431 24/11/02,19:42:06,01,08,1, 11.9,1,1, 1.935, 10490.943, 381.927, 52793.397 24/11/02,19:42:06,02,08,1, 11.9,1,1, 1.935, 10490.957, 381.949, 52793.415 24/11/02,19:42:06,03,08,1, 11.9,1,1, 1.935, 10490.953, 381.911, 52793.424 24/11/02,19:42:06,04,08,1, 11.9,1,1, 1.935, 10490.945, 381.936, 52793.407 24/11/02,19:42:06,05,08,1, 11.9,1,1, 1.935, 10490.951, 381.932, 52793.398 24/11/02,19:42:06,06,08,1, 11.9,1,1, 1.935, 10490.955, 381.926, 52793.399 24/11/02,19:42:06,07,08,1, 11.9,1,1, 1.935, 10490.988, 381.910, 52793.326 24/11/02,19:42:06,08,08,1, 11.9,1,1, 1.935, 10490.981, 381.913, 52793.452 24/11/02,19:42:06,09,08,1, 11.9,1,1, 1.935, 10490.979, 381.939, 52793.446 24/11/02,19:42:06,10,08,1, 11.9,1,1, 1.935, 10490.983, 381.941, 52793.454 24/11/02,19:42:06,11,08,1, 11.9,1,1, 1.935, 10490.985, 381.921, 52793.462 24/11/02,19:42:06,12,08,1, 11.9,1,1, 1.935, 10490.968, 381.921, 52793.404 24/11/02,19:42:06,13,08,1, 11.9,1,1, 1.935, 10490.994, 381.969, 52793.399 24/11/02,19:42:06,14,08,1, 11.9,1,1, 1.935, 10490.995, 381.942, 52793.441 24/11/02,19:42:06,15,08,1, 11.9,1,1, 1.935, 10490.988, 381.922, 52793.402 24/11/02,19:42:06,16,08,1, 11.9,1,1, 1.935, 10490.998, 381.953, 52793.440 24/11/02,19:42:06,17,08,1, 11.9,1,1, 1.935, 10491.013, 381.986, 52793.462 24/11/02,19:42:06,18,08,1, 11.9,1,1, 1.935, 10491.002, 381.976, 52793.482 24/11/02,19:42:06,19,08,1, 11.9,1,1, 1.935, 10491.013, 381.966, 52793.463 24/11/02,19:42:07,00,08,1, 11.9,1,1, 1.933, 10491.011, 381.966, 52793.463 24/11/02,19:42:07,01,08,1, 11.9,1,1, 1.933, 10491.013, 381.980, 52793.485 24/11/02,19:42:07,02,08,1, 11.9,1,1, 1.933, 10491.022, 381.961, 52793.535 24/11/02,19:42:07,03,08,1, 11.9,1,1, 1.933, 10491.023, 381.950, 52793.456 24/11/02,19:42:07,04,08,1, 11.9,1,1, 1.933, 10491.019, 381.960, 52793.437 24/11/02,19:42:07,05,08,1, 11.9,1,1, 1.933, 10491.024, 381.998, 52793.502 24/11/02,19:42:07,06,08,1, 11.9,1,1, 1.933, 10491.044, 381.991, 52793.492 24/11/02,19:42:07,07,08,1, 11.9,1,1, 1.933, 10491.038, 381.975, 52793.492 24/11/02,19:42:07,08,08,1, 11.9,1,1, 1.933, 10491.007, 381.989, 52793.487 24/11/02,19:42:07,09,08,1, 11.9,1,1, 1.933, 10491.017, 382.001, 52793.508 24/11/02,19:42:07,10,08,1, 11.9,1,1, 1.933, 10491.035, 382.022, 52793.518 24/11/02,19:42:07,11,08,1, 11.9,1,1, 1.933, 10491.036, 382.009, 52793.535 24/11/02,19:42:07,12,08,1, 11.9,1,1, 1.933, 10491.035, 382.013, 52793.486 24/11/02,19:42:07,13,08,1, 11.9,1,1, 1.933, 10491.035, 382.043, 52793.549 24/11/02,19:42:07,14,08,1, 11.9,1,1, 1.933, 10491.049, 382.052, 52793.519 24/11/02,19:42:07,15,08,1, 11.9,1,1, 1.933, 10491.065, 382.025, 52793.517 24/11/02,19:42:07,16,08,1, 11.9,1,1, 1.933, 10491.062, 382.034, 52793.496 24/11/02,19:42:07,17,08,1, 11.9,1,1, 1.933, 10491.057, 382.061, 52793.541 24/11/02,19:42:07,18,08,1, 11.9,1,1, 1.933, 10491.077, 382.029, 52793.561 24/11/02,19:42:07,19,08,1, 11.9,1,1, 1.933, 10491.067, 382.034, 52793.524 24/11/02,19:42:08,00,09,1, 12.0,1,1, 1.931, 10491.061, 382.034, 52793.524 24/11/02,19:42:08,01,09,1, 12.0,1,1, 1.931, 10491.072, 382.083, 52793.561 24/11/02,19:42:08,02,09,1, 12.0,1,1, 1.931, 10491.088, 382.064, 52793.573 24/11/02,19:42:08,03,09,1, 12.0,1,1, 1.931, 10491.101, 382.054, 52793.553 24/11/02,19:42:08,04,09,1, 12.0,1,1, 1.931, 10491.092, 382.069, 52793.540 24/11/02,19:42:08,05,09,1, 12.0,1,1, 1.931, 10491.092, 382.093, 52793.637 24/11/02,19:42:08,06,09,1, 12.0,1,1, 1.931, 10491.065, 382.077, 52793.604 24/11/02,19:42:08,07,09,1, 12.0,1,1, 1.931, 10491.088, 382.073, 52793.562 24/11/02,19:42:08,08,09,1, 12.0,1,1, 1.931, 10491.093, 382.088, 52793.603 24/11/02,19:42:08,09,09,1, 12.0,1,1, 1.931, 10491.094, 382.118, 52793.603 24/11/02,19:42:08,10,09,1, 12.0,1,1, 1.931, 10491.109, 382.099, 52793.611 24/11/02,19:42:08,11,09,1, 12.0,1,1, 1.931, 10491.117, 382.074, 52793.607 24/11/02,19:42:08,12,09,1, 12.0,1,1, 1.931, 10491.114, 382.085, 52793.651 24/11/02,19:42:08,13,09,1, 12.0,1,1, 1.931, 10491.098, 382.109, 52793.601 24/11/02,19:42:08,14,09,1, 12.0,1,1, 1.931, 10491.136, 382.091, 52793.652 24/11/02,19:42:08,15,09,1, 12.0,1,1, 1.931, 10491.131, 382.090, 52793.588 24/11/02,19:42:08,16,09,1, 12.0,1,1, 1.931, 10491.132, 382.124, 52793.624 24/11/02,19:42:08,17,09,1, 12.0,1,1, 1.931, 10491.144, 382.137, 52793.599 24/11/02,19:42:08,18,09,1, 12.0,1,1, 1.931, 10491.120, 382.136, 52793.630 24/11/02,19:42:08,19,09,1, 12.0,1,1, 1.931, 10491.114, 382.130, 52793.578 24/11/02,19:42:09,00,09,1, 11.8,1,1, 1.934, 10491.111, 382.130, 52793.578 24/11/02,19:42:09,01,09,1, 11.8,1,1, 1.934, 10491.156, 382.161, 52793.671 24/11/02,19:42:09,02,09,1, 11.8,1,1, 1.934, 10491.153, 382.162, 52793.637 24/11/02,19:42:09,03,09,1, 11.8,1,1, 1.934, 10491.110, 382.173, 52793.857 24/11/02,19:42:09,04,09,1, 11.8,1,1, 1.934, 10491.141, 382.192, 52793.712 24/11/02,19:42:09,05,09,1, 11.8,1,1, 1.934, 10491.177, 382.197, 52793.691 24/11/02,19:42:09,06,09,1, 11.8,1,1, 1.934, 10491.161, 382.178, 52793.664 24/11/02,19:42:09,07,09,1, 11.8,1,1, 1.934, 10491.154, 382.166, 52793.647 24/11/02,19:42:09,08,09,1, 11.8,1,1, 1.934, 10491.159, 382.182, 52793.686 24/11/02,19:42:09,09,09,1, 11.8,1,1, 1.934, 10491.185, 382.232, 52793.655 24/11/02,19:42:09,10,09,1, 11.8,1,1, 1.934, 10491.186, 382.200, 52793.682 24/11/02,19:42:09,11,09,1, 11.8,1,1, 1.934, 10491.177, 382.202, 52793.696 24/11/02,19:42:09,12,09,1, 11.8,1,1, 1.934, 10491.210, 382.211, 52793.743 24/11/02,19:42:09,13,09,1, 11.8,1,1, 1.934, 10491.232, 382.237, 52793.668 24/11/02,19:42:09,14,09,1, 11.8,1,1, 1.934, 10491.195, 382.227, 52793.722 24/11/02,19:42:09,15,09,1, 11.8,1,1, 1.934, 10491.194, 382.233, 52793.680 24/11/02,19:42:09,16,09,1, 11.8,1,1, 1.934, 10491.199, 382.257, 52793.726 24/11/02,19:42:09,17,09,1, 11.8,1,1, 1.934, 10491.202, 382.263, 52793.740 24/11/02,19:42:09,18,09,1, 11.8,1,1, 1.934, 10491.225, 382.205, 52793.736 24/11/02,19:42:09,19,09,1, 11.8,1,1, 1.934, 10491.218, 382.240, 52793.717 24/11/02,19:42:10,00,08,1, 11.9,1,1, 1.938, 10491.211, 382.240, 52793.717 24/11/02,19:42:10,01,08,1, 11.9,1,1, 1.938, 10491.234, 382.292, 52793.731 24/11/02,19:42:10,02,08,1, 11.9,1,1, 1.938, 10491.250, 382.264, 52793.773 24/11/02,19:42:10,03,08,1, 11.9,1,1, 1.938, 10491.237, 382.250, 52793.732 24/11/02,19:42:10,04,08,1, 11.9,1,1, 1.938, 10491.229, 382.268, 52793.727 24/11/02,19:42:10,05,08,1, 11.9,1,1, 1.938, 10491.246, 382.303, 52793.756 24/11/02,19:42:10,06,08,1, 11.9,1,1, 1.938, 10491.243, 382.280, 52793.749 24/11/02,19:42:10,07,08,1, 11.9,1,1, 1.938, 10491.241, 382.293, 52793.757 24/11/02,19:42:10,08,08,1, 11.9,1,1, 1.938, 10491.262, 382.311, 52793.770 24/11/02,19:42:10,09,08,1, 11.9,1,1, 1.938, 10491.254, 382.337, 52793.783 24/11/02,19:42:10,10,08,1, 11.9,1,1, 1.938, 10491.246, 382.301, 52793.778 24/11/02,19:42:10,11,08,1, 11.9,1,1, 1.938, 10491.255, 382.295, 52793.746 24/11/02,19:42:10,12,08,1, 11.9,1,1, 1.938, 10491.264, 382.342, 52793.771 24/11/02,19:42:10,13,08,1, 11.9,1,1, 1.938, 10491.263, 382.321, 52793.746 24/11/02,19:42:10,14,08,1, 11.9,1,1, 1.938, 10491.287, 382.335, 52793.771 24/11/02,19:42:10,15,08,1, 11.9,1,1, 1.938, 10491.267, 382.336, 52793.756 24/11/02,19:42:10,16,08,1, 11.9,1,1, 1.938, 10491.273, 382.384, 52793.805 24/11/02,19:42:10,17,08,1, 11.9,1,1, 1.938, 10491.287, 382.359, 52793.762 24/11/02,19:42:10,18,08,1, 11.9,1,1, 1.938, 10491.281, 382.339, 52793.752 24/11/02,19:42:10,19,08,1, 11.9,1,1, 1.938, 10491.295, 382.363, 52793.787 24/11/02,19:42:11,00,08,1, 11.9,1,1, 1.934, 10491.287, 382.363, 52793.787 24/11/02,19:42:11,01,08,1, 11.9,1,1, 1.934, 10491.306, 382.394, 52793.817 24/11/02,19:42:11,02,08,1, 11.9,1,1, 1.934, 10491.303, 382.372, 52793.814 24/11/02,19:42:11,03,08,1, 11.9,1,1, 1.934, 10491.309, 382.382, 52793.815 24/11/02,19:42:11,04,08,1, 11.9,1,1, 1.934, 10491.309, 382.410, 52793.851 24/11/02,19:42:11,05,08,1, 11.9,1,1, 1.934, 10491.329, 382.411, 52793.849 24/11/02,19:42:11,06,08,1, 11.9,1,1, 1.934, 10491.330, 382.386, 52793.817 24/11/02,19:42:11,07,08,1, 11.9,1,1, 1.934, 10491.331, 382.408, 52793.824 24/11/02,19:42:11,08,08,1, 11.9,1,1, 1.934, 10491.339, 382.412, 52793.834 24/11/02,19:42:11,09,08,1, 11.9,1,1, 1.934, 10491.354, 382.445, 52793.811 24/11/02,19:42:11,10,08,1, 11.9,1,1, 1.934, 10491.361, 382.438, 52793.827 24/11/02,19:42:11,11,08,1, 11.9,1,1, 1.934, 10491.369, 382.434, 52793.857 24/11/02,19:42:11,12,08,1, 11.9,1,1, 1.934, 10491.370, 382.455, 52793.888 24/11/02,19:42:11,13,08,1, 11.9,1,1, 1.934, 10491.389, 382.490, 52793.898 24/11/02,19:42:11,14,08,1, 11.9,1,1, 1.934, 10491.400, 382.452, 52793.862 24/11/02,19:42:11,15,08,1, 11.9,1,1, 1.934, 10491.384, 382.435, 52793.863 24/11/02,19:42:11,16,08,1, 11.9,1,1, 1.934, 10491.382, 382.471, 52793.896 24/11/02,19:42:11,17,08,1, 11.9,1,1, 1.934, 10491.417, 382.468, 52793.884 24/11/02,19:42:11,18,08,1, 11.9,1,1, 1.934, 10491.393, 382.481, 52793.859 24/11/02,19:42:11,19,08,1, 11.9,1,1, 1.934, 10491.404, 382.491, 52793.888 24/11/02,19:42:12,00,08,1, 11.9,1,1, 1.936, 10491.403, 382.491, 52793.888 24/11/02,19:42:12,01,08,1, 11.9,1,1, 1.936, 10491.418, 382.481, 52793.922 24/11/02,19:42:12,02,08,1, 11.9,1,1, 1.936, 10491.432, 382.480, 52793.910 24/11/02,19:42:12,03,08,1, 11.9,1,1, 1.936, 10491.433, 382.515, 52793.912 24/11/02,19:42:12,04,08,1, 11.9,1,1, 1.936, 10491.426, 382.530, 52793.921 24/11/02,19:42:12,05,08,1, 11.9,1,1, 1.936, 10491.477, 382.515, 52793.904 24/11/02,19:42:12,06,08,1, 11.9,1,1, 1.936, 10491.463, 382.514, 52793.899 24/11/02,19:42:12,07,08,1, 11.9,1,1, 1.936, 10491.461, 382.546, 52793.942 24/11/02,19:42:12,08,08,1, 11.9,1,1, 1.936, 10491.473, 382.535, 52793.914 24/11/02,19:42:12,09,08,1, 11.9,1,1, 1.936, 10491.481, 382.563, 52793.907 24/11/02,19:42:12,10,08,1, 11.9,1,1, 1.936, 10491.472, 382.554, 52793.928 24/11/02,19:42:12,11,08,1, 11.9,1,1, 1.936, 10491.486, 382.564, 52793.939 24/11/02,19:42:12,12,08,1, 11.9,1,1, 1.936, 10491.483, 382.578, 52793.931 24/11/02,19:42:12,13,08,1, 11.9,1,1, 1.936, 10491.497, 382.577, 52793.932 24/11/02,19:42:12,14,08,1, 11.9,1,1, 1.936, 10491.510, 382.559, 52793.919 24/11/02,19:42:12,15,08,1, 11.9,1,1, 1.936, 10491.503, 382.598, 52793.944 24/11/02,19:42:12,16,08,1, 11.9,1,1, 1.936, 10491.508, 382.594, 52793.975 24/11/02,19:42:12,17,08,1, 11.9,1,1, 1.936, 10491.531, 382.589, 52793.959 24/11/02,19:42:12,18,08,1, 11.9,1,1, 1.936, 10491.508, 382.598, 52793.925 24/11/02,19:42:12,19,08,1, 11.9,1,1, 1.936, 10491.533, 382.604, 52793.971 24/11/02,19:42:13,00,08,1, 11.8,1,1, 1.934, 10491.529, 382.604, 52793.971 24/11/02,19:42:13,01,08,1, 11.8,1,1, 1.934, 10491.553, 382.619, 52793.927 24/11/02,19:42:13,02,08,1, 11.8,1,1, 1.934, 10491.544, 382.635, 52793.972 24/11/02,19:42:13,03,08,1, 11.8,1,1, 1.934, 10491.587, 382.645, 52794.044 24/11/02,19:42:13,04,08,1, 11.8,1,1, 1.934, 10491.596, 382.659, 52794.046 24/11/02,19:42:13,05,08,1, 11.8,1,1, 1.934, 10491.593, 382.649, 52793.931 24/11/02,19:42:13,06,08,1, 11.8,1,1, 1.934, 10491.578, 382.642, 52793.987 24/11/02,19:42:13,07,08,1, 11.8,1,1, 1.934, 10491.586, 382.663, 52793.980 24/11/02,19:42:13,08,08,1, 11.8,1,1, 1.934, 10491.607, 382.674, 52793.994 24/11/02,19:42:13,09,08,1, 11.8,1,1, 1.934, 10491.594, 382.661, 52793.987 24/11/02,19:42:13,10,08,1, 11.8,1,1, 1.934, 10491.620, 382.669, 52793.994 24/11/02,19:42:13,11,08,1, 11.8,1,1, 1.934, 10491.593, 382.705, 52794.001 24/11/02,19:42:13,12,08,1, 11.8,1,1, 1.934, 10491.635, 382.681, 52794.029 24/11/02,19:42:13,13,08,1, 11.8,1,1, 1.934, 10491.654, 382.706, 52793.996 24/11/02,19:42:13,14,08,1, 11.8,1,1, 1.934, 10491.646, 382.691, 52794.016 24/11/02,19:42:13,15,08,1, 11.8,1,1, 1.934, 10491.665, 382.728, 52794.024 24/11/02,19:42:13,16,08,1, 11.8,1,1, 1.934, 10491.685, 382.717, 52794.055 24/11/02,19:42:13,17,08,1, 11.8,1,1, 1.934, 10491.664, 382.692, 52794.090 24/11/02,19:42:13,18,08,1, 11.8,1,1, 1.934, 10491.684, 382.705, 52794.048 24/11/02,19:42:13,19,08,1, 11.8,1,1, 1.934, 10491.678, 382.758, 52794.072 24/11/02,19:42:14,00,08,1, 11.8,1,1, 1.935, 10491.670, 382.758, 52794.072 24/11/02,19:42:14,01,08,1, 11.8,1,1, 1.935, 10491.675, 382.726, 52794.031 24/11/02,19:42:14,02,08,1, 11.8,1,1, 1.935, 10491.680, 382.747, 52794.061 24/11/02,19:42:14,03,08,1, 11.8,1,1, 1.935, 10491.709, 382.772, 52794.044 24/11/02,19:42:14,04,08,1, 11.8,1,1, 1.935, 10491.708, 382.759, 52794.039 24/11/02,19:42:14,05,08,1, 11.8,1,1, 1.935, 10491.704, 382.769, 52794.085 24/11/02,19:42:14,06,08,1, 11.8,1,1, 1.935, 10491.712, 382.780, 52794.091 24/11/02,19:42:14,07,08,1, 11.8,1,1, 1.935, 10491.731, 382.803, 52794.084 24/11/02,19:42:14,08,08,1, 11.8,1,1, 1.935, 10491.738, 382.786, 52794.092 24/11/02,19:42:14,09,08,1, 11.8,1,1, 1.935, 10491.755, 382.785, 52794.058 24/11/02,19:42:14,10,08,1, 11.8,1,1, 1.935, 10491.735, 382.831, 52794.107 24/11/02,19:42:14,11,08,1, 11.8,1,1, 1.935, 10491.737, 382.830, 52794.086 24/11/02,19:42:14,12,08,1, 11.8,1,1, 1.935, 10491.766, 382.825, 52794.069 24/11/02,19:42:14,13,08,1, 11.8,1,1, 1.935, 10491.775, 382.794, 52794.072 24/11/02,19:42:14,14,08,1, 11.8,1,1, 1.935, 10491.770, 382.829, 52794.082 24/11/02,19:42:14,15,08,1, 11.8,1,1, 1.935, 10491.777, 382.852, 52794.118 24/11/02,19:42:14,16,08,1, 11.8,1,1, 1.935, 10491.798, 382.845, 52794.086 24/11/02,19:42:14,17,08,1, 11.8,1,1, 1.935, 10491.807, 382.817, 52794.001 24/11/02,19:42:14,18,08,1, 11.8,1,1, 1.935, 10491.798, 382.840, 52794.127 24/11/02,19:42:14,19,08,1, 11.8,1,1, 1.935, 10491.814, 382.872, 52794.096 24/11/02,19:42:15,00,08,1, 11.9,1,1, 1.933, 10491.812, 382.872, 52794.096 24/11/02,19:42:15,01,08,1, 11.9,1,1, 1.933, 10491.809, 382.849, 52794.148 24/11/02,19:42:15,02,08,1, 11.9,1,1, 1.933, 10491.810, 382.869, 52794.129 24/11/02,19:42:15,03,08,1, 11.9,1,1, 1.933, 10491.827, 382.871, 52794.171 24/11/02,19:42:15,04,08,1, 11.9,1,1, 1.933, 10491.856, 382.893, 52794.120 24/11/02,19:42:15,05,08,1, 11.9,1,1, 1.933, 10491.844, 382.849, 52794.096 24/11/02,19:42:15,06,08,1, 11.9,1,1, 1.933, 10491.864, 382.912, 52794.147 24/11/02,19:42:15,07,08,1, 11.9,1,1, 1.933, 10491.855, 382.883, 52794.167 24/11/02,19:42:15,08,08,1, 11.9,1,1, 1.933, 10491.858, 382.906, 52794.134 24/11/02,19:42:15,09,08,1, 11.9,1,1, 1.933, 10491.879, 382.899, 52794.144 24/11/02,19:42:15,10,08,1, 11.9,1,1, 1.933, 10491.863, 382.927, 52794.155 24/11/02,19:42:15,11,08,1, 11.9,1,1, 1.933, 10491.867, 382.935, 52794.167 24/11/02,19:42:15,12,08,1, 11.9,1,1, 1.933, 10491.901, 382.909, 52794.139 24/11/02,19:42:15,13,08,1, 11.9,1,1, 1.933, 10491.897, 382.920, 52794.163 24/11/02,19:42:15,14,08,1, 11.9,1,1, 1.933, 10491.906, 382.949, 52794.178 24/11/02,19:42:15,15,08,1, 11.9,1,1, 1.933, 10491.913, 382.951, 52794.197 24/11/02,19:42:15,16,08,1, 11.9,1,1, 1.933, 10491.920, 382.921, 52794.172 24/11/02,19:42:15,17,08,1, 11.9,1,1, 1.933, 10491.924, 382.913, 52794.112 24/11/02,19:42:15,18,08,1, 11.9,1,1, 1.933, 10491.911, 382.926, 52794.179 24/11/02,19:42:15,19,08,1, 11.9,1,1, 1.933, 10491.932, 382.968, 52794.136 24/11/02,19:42:16,00,08,1, 11.9,1,1, 1.936, 10491.929, 382.968, 52794.136 24/11/02,19:42:16,01,08,1, 11.9,1,1, 1.936, 10491.941, 382.951, 52794.173 24/11/02,19:42:16,02,08,1, 11.9,1,1, 1.936, 10491.952, 382.960, 52794.181 24/11/02,19:42:16,03,08,1, 11.9,1,1, 1.936, 10491.950, 382.978, 52794.188 24/11/02,19:42:16,04,08,1, 11.9,1,1, 1.936, 10491.959, 382.949, 52794.130 24/11/02,19:42:16,05,08,1, 11.9,1,1, 1.936, 10491.974, 382.970, 52794.212 24/11/02,19:42:16,06,08,1, 11.9,1,1, 1.936, 10491.970, 382.979, 52794.172 24/11/02,19:42:16,07,08,1, 11.9,1,1, 1.936, 10491.998, 382.993, 52794.174 24/11/02,19:42:16,08,08,1, 11.9,1,1, 1.936, 10491.998, 382.988, 52794.196 24/11/02,19:42:16,09,08,1, 11.9,1,1, 1.936, 10492.012, 382.984, 52794.195 24/11/02,19:42:16,10,08,1, 11.9,1,1, 1.936, 10492.022, 383.015, 52794.242 24/11/02,19:42:16,11,08,1, 11.9,1,1, 1.936, 10492.031, 383.022, 52794.189 24/11/02,19:42:16,12,08,1, 11.9,1,1, 1.936, 10492.039, 382.974, 52794.243 24/11/02,19:42:16,13,08,1, 11.9,1,1, 1.936, 10492.029, 382.986, 52794.226 24/11/02,19:42:16,14,08,1, 11.9,1,1, 1.936, 10492.046, 382.984, 52794.160 24/11/02,19:42:16,15,08,1, 11.9,1,1, 1.936, 10492.065, 383.007, 52794.245 24/11/02,19:42:16,16,08,1, 11.9,1,1, 1.936, 10492.067, 382.997, 52794.182 24/11/02,19:42:16,17,08,1, 11.9,1,1, 1.936, 10492.060, 383.019, 52794.229 24/11/02,19:42:16,18,08,1, 11.9,1,1, 1.936, 10492.077, 383.049, 52794.243 24/11/02,19:42:16,19,08,1, 11.9,1,1, 1.936, 10492.082, 383.017, 52794.266 24/11/02,19:42:17,00,08,1, 12.0,1,1, 1.936, 10492.079, 383.017, 52794.266 24/11/02,19:42:17,01,08,1, 12.0,1,1, 1.936, 10492.089, 383.028, 52794.195 24/11/02,19:42:17,02,08,1, 12.0,1,1, 1.936, 10492.087, 383.047, 52794.237 24/11/02,19:42:17,03,08,1, 12.0,1,1, 1.936, 10492.117, 383.031, 52794.084 24/11/02,19:42:17,04,08,1, 12.0,1,1, 1.936, 10492.107, 383.045, 52794.176 24/11/02,19:42:17,05,08,1, 12.0,1,1, 1.936, 10492.116, 383.056, 52794.186 24/11/02,19:42:17,06,08,1, 12.0,1,1, 1.936, 10492.128, 383.046, 52794.259 24/11/02,19:42:17,07,08,1, 12.0,1,1, 1.936, 10492.142, 383.091, 52794.218 24/11/02,19:42:17,08,08,1, 12.0,1,1, 1.936, 10492.150, 383.081, 52794.252 24/11/02,19:42:17,09,08,1, 12.0,1,1, 1.936, 10492.161, 383.070, 52794.239 24/11/02,19:42:17,10,08,1, 12.0,1,1, 1.936, 10492.168, 383.103, 52794.296 24/11/02,19:42:17,11,08,1, 12.0,1,1, 1.936, 10492.180, 383.074, 52794.270 24/11/02,19:42:17,12,08,1, 12.0,1,1, 1.936, 10492.168, 383.077, 52794.277 24/11/02,19:42:17,13,08,1, 12.0,1,1, 1.936, 10492.166, 383.102, 52794.279 24/11/02,19:42:17,14,08,1, 12.0,1,1, 1.936, 10492.196, 383.086, 52794.295 24/11/02,19:42:17,15,08,1, 12.0,1,1, 1.936, 10492.216, 383.082, 52794.302 24/11/02,19:42:17,16,08,1, 12.0,1,1, 1.936, 10492.206, 383.078, 52794.268 24/11/02,19:42:17,17,08,1, 12.0,1,1, 1.936, 10492.212, 383.097, 52794.254 24/11/02,19:42:17,18,08,1, 12.0,1,1, 1.936, 10492.242, 383.118, 52794.281 24/11/02,19:42:17,19,08,1, 12.0,1,1, 1.936, 10492.255, 383.098, 52794.278 24/11/02,19:42:18,00,08,1, 11.9,1,1, 1.938, 10492.254, 383.098, 52794.278 24/11/02,19:42:18,01,08,1, 11.9,1,1, 1.938, 10492.263, 383.115, 52794.237 24/11/02,19:42:18,02,08,1, 11.9,1,1, 1.938, 10492.282, 383.135, 52794.266 24/11/02,19:42:18,03,08,1, 11.9,1,1, 1.938, 10492.299, 383.144, 52794.268 24/11/02,19:42:18,04,08,1, 11.9,1,1, 1.938, 10492.289, 383.114, 52794.281 24/11/02,19:42:18,05,08,1, 11.9,1,1, 1.938, 10492.282, 383.139, 52794.272 24/11/02,19:42:18,06,08,1, 11.9,1,1, 1.938, 10492.313, 383.165, 52794.289 24/11/02,19:42:18,07,08,1, 11.9,1,1, 1.938, 10492.309, 383.145, 52794.310 24/11/02,19:42:18,08,08,1, 11.9,1,1, 1.938, 10492.319, 383.132, 52794.289 24/11/02,19:42:18,09,08,1, 11.9,1,1, 1.938, 10492.337, 383.178, 52794.295 24/11/02,19:42:18,10,08,1, 11.9,1,1, 1.938, 10492.337, 383.194, 52794.317 24/11/02,19:42:18,11,08,1, 11.9,1,1, 1.938, 10492.352, 383.168, 52794.294 24/11/02,19:42:18,12,08,1, 11.9,1,1, 1.938, 10492.379, 383.168, 52794.223 24/11/02,19:42:18,13,08,1, 11.9,1,1, 1.938, 10492.383, 383.192, 52794.287 24/11/02,19:42:18,14,08,1, 11.9,1,1, 1.938, 10492.365, 383.208, 52794.242 24/11/02,19:42:18,15,08,1, 11.9,1,1, 1.938, 10492.385, 383.182, 52794.302 24/11/02,19:42:18,16,08,1, 11.9,1,1, 1.938, 10492.388, 383.172, 52794.250 24/11/02,19:42:18,17,08,1, 11.9,1,1, 1.938, 10492.387, 383.214, 52794.267 24/11/02,19:42:18,18,08,1, 11.9,1,1, 1.938, 10492.403, 383.221, 52794.316 24/11/02,19:42:18,19,08,1, 11.9,1,1, 1.938, 10492.418, 383.207, 52794.303 24/11/02,19:42:19,00,08,1, 11.9,1,1, 1.933, 10492.413, 383.207, 52794.303 24/11/02,19:42:19,01,08,1, 11.9,1,1, 1.933, 10492.474, 383.235, 52794.335 24/11/02,19:42:19,02,08,1, 11.9,1,1, 1.933, 10492.457, 383.233, 52794.315 24/11/02,19:42:19,03,08,1, 11.9,1,1, 1.933, 10492.456, 383.207, 52794.319 24/11/02,19:42:19,04,08,1, 11.9,1,1, 1.933, 10492.463, 383.227, 52794.301 24/11/02,19:42:19,05,08,1, 11.9,1,1, 1.933, 10492.480, 383.267, 52794.359 24/11/02,19:42:19,06,08,1, 11.9,1,1, 1.933, 10492.483, 383.265, 52794.344 24/11/02,19:42:19,07,08,1, 11.9,1,1, 1.933, 10492.487, 383.227, 52794.304 24/11/02,19:42:19,08,08,1, 11.9,1,1, 1.933, 10492.481, 383.248, 52794.269 24/11/02,19:42:19,09,08,1, 11.9,1,1, 1.933, 10492.556, 383.232, 52794.286 24/11/02,19:42:19,10,08,1, 11.9,1,1, 1.933, 10492.523, 383.261, 52794.329 24/11/02,19:42:19,11,08,1, 11.9,1,1, 1.933, 10492.517, 383.265, 52794.341 24/11/02,19:42:19,12,08,1, 11.9,1,1, 1.933, 10492.514, 383.269, 52794.298 24/11/02,19:42:19,13,08,1, 11.9,1,1, 1.933, 10492.595, 383.291, 52794.320 24/11/02,19:42:19,14,08,1, 11.9,1,1, 1.933, 10492.550, 383.261, 52794.336 24/11/02,19:42:19,15,08,1, 11.9,1,1, 1.933, 10492.559, 383.278, 52794.347 24/11/02,19:42:19,16,08,1, 11.9,1,1, 1.933, 10492.581, 383.289, 52794.304 24/11/02,19:42:19,17,08,1, 11.9,1,1, 1.933, 10492.600, 383.313, 52794.402 24/11/02,19:42:19,18,08,1, 11.9,1,1, 1.933, 10492.616, 383.301, 52794.390 24/11/02,19:42:19,19,08,1, 11.9,1,1, 1.933, 10492.634, 383.278, 52794.310 24/11/02,19:42:20,00,08,1, 11.9,1,1, 1.935, 10492.630, 383.278, 52794.310 24/11/02,19:42:20,01,08,1, 11.9,1,1, 1.935, 10492.633, 383.321, 52794.428 24/11/02,19:42:20,02,08,1, 11.9,1,1, 1.935, 10492.666, 383.289, 52794.422 24/11/02,19:42:20,03,08,1, 11.9,1,1, 1.935, 10492.634, 383.317, 52794.356 24/11/02,19:42:20,04,08,1, 11.9,1,1, 1.935, 10492.659, 383.324, 52794.436 24/11/02,19:42:20,05,08,1, 11.9,1,1, 1.935, 10492.673, 383.336, 52794.424 24/11/02,19:42:20,06,08,1, 11.9,1,1, 1.935, 10492.675, 383.329, 52794.453 24/11/02,19:42:20,07,08,1, 11.9,1,1, 1.935, 10492.703, 383.318, 52794.380 24/11/02,19:42:20,08,08,1, 11.9,1,1, 1.935, 10492.714, 383.356, 52794.397 24/11/02,19:42:20,09,08,1, 11.9,1,1, 1.935, 10492.711, 383.358, 52794.415 24/11/02,19:42:20,10,08,1, 11.9,1,1, 1.935, 10492.697, 383.340, 52794.405 24/11/02,19:42:20,11,08,1, 11.9,1,1, 1.935, 10492.743, 383.344, 52794.360 24/11/02,19:42:20,12,08,1, 11.9,1,1, 1.935, 10492.714, 383.362, 52794.393 24/11/02,19:42:20,13,08,1, 11.9,1,1, 1.935, 10492.738, 383.364, 52794.394 24/11/02,19:42:20,14,08,1, 11.9,1,1, 1.935, 10492.758, 383.353, 52794.368 24/11/02,19:42:20,15,08,1, 11.9,1,1, 1.935, 10492.779, 383.381, 52794.395 24/11/02,19:42:20,16,08,1, 11.9,1,1, 1.935, 10492.766, 383.393, 52794.433 24/11/02,19:42:20,17,08,1, 11.9,1,1, 1.935, 10492.771, 383.357, 52794.221 24/11/02,19:42:20,18,08,1, 11.9,1,1, 1.935, 10492.774, 383.363, 52794.496 24/11/02,19:42:20,19,08,1, 11.9,1,1, 1.935, 10492.794, 383.357, 52794.449 24/11/02,19:42:21,00,08,1, 11.9,1,1, 1.933, 10492.789, 383.357, 52794.449 24/11/02,19:42:21,01,08,1, 11.9,1,1, 1.933, 10492.842, 383.402, 52794.431 24/11/02,19:42:21,02,08,1, 11.9,1,1, 1.933, 10492.802, 383.381, 52794.441 24/11/02,19:42:21,03,08,1, 11.9,1,1, 1.933, 10492.843, 383.407, 52794.465 24/11/02,19:42:21,04,08,1, 11.9,1,1, 1.933, 10492.872, 383.428, 52794.447 24/11/02,19:42:21,05,08,1, 11.9,1,1, 1.933, 10492.851, 383.405, 52794.452 24/11/02,19:42:21,06,08,1, 11.9,1,1, 1.933, 10492.852, 383.416, 52794.436 24/11/02,19:42:21,07,08,1, 11.9,1,1, 1.933, 10492.858, 383.445, 52794.416 24/11/02,19:42:21,08,08,1, 11.9,1,1, 1.933, 10492.902, 383.430, 52794.451 24/11/02,19:42:21,09,08,1, 11.9,1,1, 1.933, 10492.898, 383.422, 52794.436 24/11/02,19:42:21,10,08,1, 11.9,1,1, 1.933, 10492.913, 383.406, 52794.465 24/11/02,19:42:21,11,08,1, 11.9,1,1, 1.933, 10492.916, 383.457, 52794.409 24/11/02,19:42:21,12,08,1, 11.9,1,1, 1.933, 10492.936, 383.452, 52794.466 24/11/02,19:42:21,13,08,1, 11.9,1,1, 1.933, 10492.950, 383.458, 52794.619 24/11/02,19:42:21,14,08,1, 11.9,1,1, 1.933, 10492.946, 383.445, 52794.437 24/11/02,19:42:21,15,08,1, 11.9,1,1, 1.933, 10492.968, 383.442, 52794.388 24/11/02,19:42:21,16,08,1, 11.9,1,1, 1.933, 10492.990, 383.457, 52794.474 24/11/02,19:42:21,17,08,1, 11.9,1,1, 1.933, 10493.009, 383.461, 52794.448 24/11/02,19:42:21,18,08,1, 11.9,1,1, 1.933, 10492.998, 383.435, 52794.396 24/11/02,19:42:21,19,08,1, 11.9,1,1, 1.933, 10492.994, 383.475, 52794.382 24/11/02,19:42:22,00,08,1, 11.9,1,1, 1.937, 10492.989, 383.475, 52794.382 24/11/02,19:42:22,01,08,1, 11.9,1,1, 1.937, 10493.013, 383.456, 52794.419 24/11/02,19:42:22,02,08,1, 11.9,1,1, 1.937, 10493.020, 383.494, 52794.422 24/11/02,19:42:22,03,08,1, 11.9,1,1, 1.937, 10493.045, 383.521, 52794.453 24/11/02,19:42:22,04,08,1, 11.9,1,1, 1.937, 10493.041, 383.510, 52794.482 24/11/02,19:42:22,05,08,1, 11.9,1,1, 1.937, 10493.055, 383.468, 52794.447 24/11/02,19:42:22,06,08,1, 11.9,1,1, 1.937, 10493.042, 383.494, 52794.474 24/11/02,19:42:22,07,08,1, 11.9,1,1, 1.937, 10493.077, 383.517, 52794.480 24/11/02,19:42:22,08,08,1, 11.9,1,1, 1.937, 10493.119, 383.507, 52794.437 24/11/02,19:42:22,09,08,1, 11.9,1,1, 1.937, 10493.086, 383.493, 52794.443 24/11/02,19:42:22,10,08,1, 11.9,1,1, 1.937, 10493.118, 383.505, 52794.444 24/11/02,19:42:22,11,08,1, 11.9,1,1, 1.937, 10493.131, 383.530, 52794.442 24/11/02,19:42:22,12,08,1, 11.9,1,1, 1.937, 10493.127, 383.508, 52794.430 24/11/02,19:42:22,13,08,1, 11.9,1,1, 1.937, 10493.140, 383.509, 52794.415 24/11/02,19:42:22,14,08,1, 11.9,1,1, 1.937, 10493.177, 383.486, 52794.411 24/11/02,19:42:22,15,08,1, 11.9,1,1, 1.937, 10493.174, 383.530, 52794.461 24/11/02,19:42:22,16,08,1, 11.9,1,1, 1.937, 10493.188, 383.509, 52794.510 24/11/02,19:42:22,17,08,1, 11.9,1,1, 1.937, 10493.177, 383.496, 52794.462 24/11/02,19:42:22,18,08,1, 11.9,1,1, 1.937, 10493.196, 383.549, 52794.490 24/11/02,19:42:22,19,08,1, 11.9,1,1, 1.937, 10493.180, 383.568, 52794.492 24/11/02,19:42:23,00,09,1, 11.9,1,1, 1.935, 10493.172, 383.568, 52794.492 24/11/02,19:42:23,01,09,1, 11.9,1,1, 1.935, 10493.226, 383.523, 52794.458 24/11/02,19:42:23,02,09,1, 11.9,1,1, 1.935, 10493.235, 383.531, 52794.465 24/11/02,19:42:23,03,09,1, 11.9,1,1, 1.935, 10493.245, 383.557, 52794.518 24/11/02,19:42:23,04,09,1, 11.9,1,1, 1.935, 10493.274, 383.544, 52794.489 24/11/02,19:42:23,05,09,1, 11.9,1,1, 1.935, 10493.284, 383.547, 52794.490 24/11/02,19:42:23,06,09,1, 11.9,1,1, 1.935, 10493.281, 383.555, 52794.465 24/11/02,19:42:23,07,09,1, 11.9,1,1, 1.935, 10493.304, 383.558, 52794.481 24/11/02,19:42:23,08,09,1, 11.9,1,1, 1.935, 10493.304, 383.547, 52794.479 24/11/02,19:42:23,09,09,1, 11.9,1,1, 1.935, 10493.319, 383.555, 52794.474 24/11/02,19:42:23,10,09,1, 11.9,1,1, 1.935, 10493.339, 383.583, 52794.491 24/11/02,19:42:23,11,09,1, 11.9,1,1, 1.935, 10493.335, 383.579, 52794.552 24/11/02,19:42:23,12,09,1, 11.9,1,1, 1.935, 10493.340, 383.588, 52794.522 24/11/02,19:42:23,13,09,1, 11.9,1,1, 1.935, 10493.350, 383.599, 52794.511 24/11/02,19:42:23,14,09,1, 11.9,1,1, 1.935, 10493.339, 383.581, 52794.491 24/11/02,19:42:23,15,09,1, 11.9,1,1, 1.935, 10493.391, 383.589, 52794.486 24/11/02,19:42:23,16,09,1, 11.9,1,1, 1.935, 10493.382, 383.589, 52794.491 24/11/02,19:42:23,17,09,1, 11.9,1,1, 1.935, 10493.398, 383.569, 52794.509 24/11/02,19:42:23,18,09,1, 11.9,1,1, 1.935, 10493.421, 383.621, 52794.488 24/11/02,19:42:23,19,09,1, 11.9,1,1, 1.935, 10493.417, 383.622, 52794.511 24/11/02,19:42:24,00,08,1, 11.9,1,1, 1.935, 10493.414, 383.622, 52794.511 24/11/02,19:42:24,01,08,1, 11.9,1,1, 1.935, 10493.455, 383.591, 52794.510 24/11/02,19:42:24,02,08,1, 11.9,1,1, 1.935, 10493.461, 383.621, 52794.632 24/11/02,19:42:24,03,08,1, 11.9,1,1, 1.935, 10493.457, 383.621, 52794.466 24/11/02,19:42:24,04,08,1, 11.9,1,1, 1.935, 10493.491, 383.571, 52794.482 24/11/02,19:42:24,05,08,1, 11.9,1,1, 1.935, 10493.461, 383.607, 52794.604 24/11/02,19:42:24,06,08,1, 11.9,1,1, 1.935, 10493.504, 383.620, 52794.574 24/11/02,19:42:24,07,08,1, 11.9,1,1, 1.935, 10493.526, 383.631, 52794.538 24/11/02,19:42:24,08,08,1, 11.9,1,1, 1.935, 10493.510, 383.598, 52794.448 24/11/02,19:42:24,09,08,1, 11.9,1,1, 1.935, 10493.539, 383.617, 52794.554 24/11/02,19:42:24,10,08,1, 11.9,1,1, 1.935, 10493.558, 383.640, 52794.472 24/11/02,19:42:24,11,08,1, 11.9,1,1, 1.935, 10493.584, 383.651, 52794.536 24/11/02,19:42:24,12,08,1, 11.9,1,1, 1.935, 10493.584, 383.626, 52794.477 24/11/02,19:42:24,13,08,1, 11.9,1,1, 1.935, 10493.584, 383.656, 52794.579 24/11/02,19:42:24,14,08,1, 11.9,1,1, 1.935, 10493.592, 383.665, 52794.502 24/11/02,19:42:24,15,08,1, 11.9,1,1, 1.935, 10493.598, 383.663, 52794.577 24/11/02,19:42:24,16,08,1, 11.9,1,1, 1.935, 10493.602, 383.646, 52794.507 24/11/02,19:42:24,17,08,1, 11.9,1,1, 1.935, 10493.610, 383.659, 52794.536 24/11/02,19:42:24,18,08,1, 11.9,1,1, 1.935, 10493.619, 383.679, 52794.499 24/11/02,19:42:24,19,08,1, 11.9,1,1, 1.935, 10493.638, 383.685, 52794.526 24/11/02,19:42:25,00,08,1, 11.9,1,1, 1.936, 10493.631, 383.685, 52794.526 24/11/02,19:42:25,01,08,1, 11.9,1,1, 1.936, 10493.679, 383.673, 52794.537 24/11/02,19:42:25,02,08,1, 11.9,1,1, 1.936, 10493.674, 383.686, 52794.531 24/11/02,19:42:25,03,08,1, 11.9,1,1, 1.936, 10493.696, 383.670, 52794.545 24/11/02,19:42:25,04,08,1, 11.9,1,1, 1.936, 10493.720, 383.673, 52794.520 24/11/02,19:42:25,05,08,1, 11.9,1,1, 1.936, 10493.702, 383.690, 52794.530 24/11/02,19:42:25,06,08,1, 11.9,1,1, 1.936, 10493.750, 383.685, 52794.574 24/11/02,19:42:25,07,08,1, 11.9,1,1, 1.936, 10493.731, 383.676, 52794.585 24/11/02,19:42:25,08,08,1, 11.9,1,1, 1.936, 10493.752, 383.699, 52794.548 24/11/02,19:42:25,09,08,1, 11.9,1,1, 1.936, 10493.762, 383.707, 52794.573 24/11/02,19:42:25,10,08,1, 11.9,1,1, 1.936, 10493.800, 383.713, 52794.573 24/11/02,19:42:25,11,08,1, 11.9,1,1, 1.936, 10493.780, 383.673, 52794.535 24/11/02,19:42:25,12,08,1, 11.9,1,1, 1.936, 10493.789, 383.663, 52794.517 24/11/02,19:42:25,13,08,1, 11.9,1,1, 1.936, 10493.818, 383.717, 52794.525 24/11/02,19:42:25,14,08,1, 11.9,1,1, 1.936, 10493.822, 383.725, 52794.531 24/11/02,19:42:25,15,08,1, 11.9,1,1, 1.936, 10493.835, 383.683, 52794.537 24/11/02,19:42:25,16,08,1, 11.9,1,1, 1.936, 10493.836, 383.729, 52794.538 24/11/02,19:42:25,17,08,1, 11.9,1,1, 1.936, 10493.884, 383.715, 52794.574 24/11/02,19:42:25,18,08,1, 11.9,1,1, 1.936, 10493.898, 383.715, 52794.514 24/11/02,19:42:25,19,08,1, 11.9,1,1, 1.936, 10493.886, 383.705, 52794.525 24/11/02,19:42:26,00,08,1, 11.9,1,1, 1.935, 10493.882, 383.705, 52794.525 24/11/02,19:42:26,01,08,1, 11.9,1,1, 1.935, 10493.908, 383.738, 52794.553 24/11/02,19:42:26,02,08,1, 11.9,1,1, 1.935, 10493.945, 383.720, 52794.570 24/11/02,19:42:26,03,08,1, 11.9,1,1, 1.935, 10493.940, 383.712, 52794.584 24/11/02,19:42:26,04,08,1, 11.9,1,1, 1.935, 10493.949, 383.727, 52794.520 24/11/02,19:42:26,05,08,1, 11.9,1,1, 1.935, 10493.947, 383.737, 52794.580 24/11/02,19:42:26,06,08,1, 11.9,1,1, 1.935, 10493.979, 383.728, 52794.552 24/11/02,19:42:26,07,08,1, 11.9,1,1, 1.935, 10493.995, 383.725, 52794.543 24/11/02,19:42:26,08,08,1, 11.9,1,1, 1.935, 10493.992, 383.739, 52794.553 24/11/02,19:42:26,09,08,1, 11.9,1,1, 1.935, 10494.023, 383.766, 52794.579 24/11/02,19:42:26,10,08,1, 11.9,1,1, 1.935, 10494.030, 383.731, 52794.529 24/11/02,19:42:26,11,08,1, 11.9,1,1, 1.935, 10494.046, 383.709, 52794.464 24/11/02,19:42:26,12,08,1, 11.9,1,1, 1.935, 10494.052, 383.758, 52794.503 24/11/02,19:42:26,13,08,1, 11.9,1,1, 1.935, 10494.060, 383.753, 52794.570 24/11/02,19:42:26,14,08,1, 11.9,1,1, 1.935, 10494.063, 383.756, 52794.542 24/11/02,19:42:26,15,08,1, 11.9,1,1, 1.935, 10494.059, 383.730, 52794.594 24/11/02,19:42:26,16,08,1, 11.9,1,1, 1.935, 10494.079, 383.766, 52794.488 24/11/02,19:42:26,17,08,1, 11.9,1,1, 1.935, 10494.078, 383.776, 52794.615 24/11/02,19:42:26,18,08,1, 11.9,1,1, 1.935, 10494.140, 383.764, 52794.559 24/11/02,19:42:26,19,08,1, 11.9,1,1, 1.935, 10494.130, 383.747, 52794.539 24/11/02,19:42:27,00,08,1, 11.9,1,1, 1.935, 10494.124, 383.747, 52794.539 24/11/02,19:42:27,01,08,1, 11.9,1,1, 1.935, 10494.152, 383.790, 52794.529 24/11/02,19:42:27,02,08,1, 11.9,1,1, 1.935, 10494.164, 383.760, 52794.565 24/11/02,19:42:27,03,08,1, 11.9,1,1, 1.935, 10494.183, 383.740, 52794.572 24/11/02,19:42:27,04,08,1, 11.9,1,1, 1.935, 10494.193, 383.800, 52794.503 24/11/02,19:42:27,05,08,1, 11.9,1,1, 1.935, 10494.165, 383.785, 52794.546 24/11/02,19:42:27,06,08,1, 11.9,1,1, 1.935, 10494.194, 383.767, 52794.504 24/11/02,19:42:27,07,08,1, 11.9,1,1, 1.935, 10494.224, 383.768, 52794.520 24/11/02,19:42:27,08,08,1, 11.9,1,1, 1.935, 10494.205, 383.805, 52794.596 24/11/02,19:42:27,09,08,1, 11.9,1,1, 1.935, 10494.201, 383.789, 52794.614 24/11/02,19:42:27,10,08,1, 11.9,1,1, 1.935, 10494.243, 383.798, 52794.538 24/11/02,19:42:27,11,08,1, 11.9,1,1, 1.935, 10494.223, 383.817, 52794.547 24/11/02,19:42:27,12,08,1, 11.9,1,1, 1.935, 10494.244, 383.807, 52794.550 24/11/02,19:42:27,13,08,1, 11.9,1,1, 1.935, 10494.292, 383.785, 52794.533 24/11/02,19:42:27,14,08,1, 11.9,1,1, 1.935, 10494.276, 383.767, 52794.526 24/11/02,19:42:27,15,08,1, 11.9,1,1, 1.935, 10494.292, 383.792, 52794.492 24/11/02,19:42:27,16,08,1, 11.9,1,1, 1.935, 10494.313, 383.823, 52794.574 24/11/02,19:42:27,17,08,1, 11.9,1,1, 1.935, 10494.317, 383.822, 52794.544 24/11/02,19:42:27,18,08,1, 11.9,1,1, 1.935, 10494.325, 383.810, 52794.534 24/11/02,19:42:27,19,08,1, 11.9,1,1, 1.935, 10494.358, 383.818, 52794.573 24/11/02,19:42:28,00,08,1, 11.9,1,1, 1.935, 10494.357, 383.818, 52794.573 24/11/02,19:42:28,01,08,1, 11.9,1,1, 1.935, 10494.365, 383.834, 52794.579 24/11/02,19:42:28,02,08,1, 11.9,1,1, 1.935, 10494.356, 383.834, 52794.508 24/11/02,19:42:28,03,08,1, 11.9,1,1, 1.935, 10494.385, 383.851, 52794.552 24/11/02,19:42:28,04,08,1, 11.9,1,1, 1.935, 10494.388, 383.848, 52794.546 24/11/02,19:42:28,05,08,1, 11.9,1,1, 1.935, 10494.418, 383.835, 52794.581 24/11/02,19:42:28,06,08,1, 11.9,1,1, 1.935, 10494.420, 383.833, 52794.536 24/11/02,19:42:28,07,08,1, 11.9,1,1, 1.935, 10494.414, 383.854, 52794.597 24/11/02,19:42:28,08,08,1, 11.9,1,1, 1.935, 10494.436, 383.857, 52794.520 24/11/02,19:42:28,09,08,1, 11.9,1,1, 1.935, 10494.441, 383.843, 52794.532 24/11/02,19:42:28,10,08,1, 11.9,1,1, 1.935, 10494.455, 383.855, 52794.507 24/11/02,19:42:28,11,08,1, 11.9,1,1, 1.935, 10494.459, 383.861, 52794.520 24/11/02,19:42:28,12,08,1, 11.9,1,1, 1.935, 10494.489, 383.864, 52794.547 24/11/02,19:42:28,13,08,1, 11.9,1,1, 1.935, 10494.505, 383.859, 52794.604 24/11/02,19:42:28,14,08,1, 11.9,1,1, 1.935, 10494.514, 383.839, 52794.554 24/11/02,19:42:28,15,08,1, 11.9,1,1, 1.935, 10494.525, 383.862, 52794.570 24/11/02,19:42:28,16,08,1, 11.9,1,1, 1.935, 10494.545, 383.892, 52794.577 24/11/02,19:42:28,17,08,1, 11.9,1,1, 1.935, 10494.557, 383.858, 52794.557 24/11/02,19:42:28,18,08,1, 11.9,1,1, 1.935, 10494.593, 383.891, 52794.683 24/11/02,19:42:28,19,08,1, 11.9,1,1, 1.935, 10494.550, 383.887, 52794.484 24/11/02,19:42:29,00,08,1, 12.0,1,1, 1.935, 10494.549, 383.887, 52794.484 24/11/02,19:42:29,01,08,1, 12.0,1,1, 1.935, 10494.605, 383.871, 52794.575 24/11/02,19:42:29,02,08,1, 12.0,1,1, 1.935, 10494.601, 383.880, 52794.527 24/11/02,19:42:29,03,08,1, 12.0,1,1, 1.935, 10494.621, 383.892, 52794.596 24/11/02,19:42:29,04,08,1, 12.0,1,1, 1.935, 10494.656, 383.895, 52794.561 24/11/02,19:42:29,05,08,1, 12.0,1,1, 1.935, 10494.637, 383.875, 52794.530 24/11/02,19:42:29,06,08,1, 12.0,1,1, 1.935, 10494.650, 383.878, 52794.557 24/11/02,19:42:29,07,08,1, 12.0,1,1, 1.935, 10494.649, 383.934, 52794.591 24/11/02,19:42:29,08,08,1, 12.0,1,1, 1.935, 10494.668, 383.927, 52794.582 24/11/02,19:42:29,09,08,1, 12.0,1,1, 1.935, 10494.678, 383.879, 52794.536 24/11/02,19:42:29,10,08,1, 12.0,1,1, 1.935, 10494.677, 383.916, 52794.556 24/11/02,19:42:29,11,08,1, 12.0,1,1, 1.935, 10494.686, 383.935, 52794.542 24/11/02,19:42:29,12,08,1, 12.0,1,1, 1.935, 10494.668, 383.926, 52794.565 24/11/02,19:42:29,13,08,1, 12.0,1,1, 1.935, 10494.700, 383.919, 52794.582 24/11/02,19:42:29,14,08,1, 12.0,1,1, 1.935, 10494.719, 383.916, 52794.583 24/11/02,19:42:29,15,08,1, 12.0,1,1, 1.935, 10494.755, 383.938, 52794.573 24/11/02,19:42:29,16,08,1, 12.0,1,1, 1.935, 10494.767, 383.931, 52794.626 24/11/02,19:42:29,17,08,1, 12.0,1,1, 1.935, 10494.756, 383.907, 52794.630 24/11/02,19:42:29,18,08,1, 12.0,1,1, 1.935, 10494.785, 383.939, 52794.607 24/11/02,19:42:29,19,08,1, 12.0,1,1, 1.935, 10494.792, 383.951, 52794.576 24/11/02,19:42:30,00,09,1, 11.9,1,1, 1.937, 10494.791, 383.951, 52794.576 24/11/02,19:42:30,01,09,1, 11.9,1,1, 1.937, 10494.838, 383.928, 52794.546 24/11/02,19:42:30,02,09,1, 11.9,1,1, 1.937, 10494.820, 383.943, 52794.673 24/11/02,19:42:30,03,09,1, 11.9,1,1, 1.937, 10494.858, 383.963, 52794.629 24/11/02,19:42:30,04,09,1, 11.9,1,1, 1.937, 10494.857, 383.947, 52794.570 24/11/02,19:42:30,05,09,1, 11.9,1,1, 1.937, 10494.875, 383.917, 52794.597 24/11/02,19:42:30,06,09,1, 11.9,1,1, 1.937, 10494.886, 383.950, 52794.581 24/11/02,19:42:30,07,09,1, 11.9,1,1, 1.937, 10494.889, 383.947, 52794.596 24/11/02,19:42:30,08,09,1, 11.9,1,1, 1.937, 10494.919, 383.959, 52794.568 24/11/02,19:42:30,09,09,1, 11.9,1,1, 1.937, 10494.919, 383.929, 52794.571 24/11/02,19:42:30,10,09,1, 11.9,1,1, 1.937, 10494.942, 383.958, 52794.549 24/11/02,19:42:30,11,09,1, 11.9,1,1, 1.937, 10494.955, 383.983, 52794.580 24/11/02,19:42:30,12,09,1, 11.9,1,1, 1.937, 10494.967, 383.969, 52794.580 24/11/02,19:42:30,13,09,1, 11.9,1,1, 1.937, 10494.989, 383.944, 52794.579 24/11/02,19:42:30,14,09,1, 11.9,1,1, 1.937, 10494.992, 383.985, 52794.601 24/11/02,19:42:30,15,09,1, 11.9,1,1, 1.937, 10495.015, 383.991, 52794.596 24/11/02,19:42:30,16,09,1, 11.9,1,1, 1.937, 10495.009, 383.960, 52794.559 24/11/02,19:42:30,17,09,1, 11.9,1,1, 1.937, 10495.031, 383.982, 52794.581 24/11/02,19:42:30,18,09,1, 11.9,1,1, 1.937, 10495.042, 383.974, 52794.584 24/11/02,19:42:30,19,09,1, 11.9,1,1, 1.937, 10495.053, 383.997, 52794.601 24/11/02,19:42:31,00,09,1, 11.9,1,1, 1.933, 10495.050, 383.997, 52794.601 24/11/02,19:42:31,01,09,1, 11.9,1,1, 1.933, 10495.094, 383.994, 52794.578 24/11/02,19:42:31,02,09,1, 11.9,1,1, 1.933, 10495.103, 384.010, 52794.616 24/11/02,19:42:31,03,09,1, 11.9,1,1, 1.933, 10495.120, 383.982, 52794.576 24/11/02,19:42:31,04,09,1, 11.9,1,1, 1.933, 10495.105, 383.988, 52794.594 24/11/02,19:42:31,05,09,1, 11.9,1,1, 1.933, 10495.122, 383.985, 52794.502 24/11/02,19:42:31,06,09,1, 11.9,1,1, 1.933, 10495.120, 384.006, 52794.600 24/11/02,19:42:31,07,09,1, 11.9,1,1, 1.933, 10495.161, 384.004, 52794.612 24/11/02,19:42:31,08,09,1, 11.9,1,1, 1.933, 10495.149, 383.993, 52794.613 24/11/02,19:42:31,09,09,1, 11.9,1,1, 1.933, 10495.175, 384.008, 52794.574 24/11/02,19:42:31,10,09,1, 11.9,1,1, 1.933, 10495.195, 384.038, 52794.620 24/11/02,19:42:31,11,09,1, 11.9,1,1, 1.933, 10495.203, 384.020, 52794.606 24/11/02,19:42:31,12,09,1, 11.9,1,1, 1.933, 10495.213, 384.014, 52794.600 24/11/02,19:42:31,13,09,1, 11.9,1,1, 1.933, 10495.216, 384.036, 52794.608 24/11/02,19:42:31,14,09,1, 11.9,1,1, 1.933, 10495.261, 384.042, 52794.614 24/11/02,19:42:31,15,09,1, 11.9,1,1, 1.933, 10495.294, 384.031, 52794.532 24/11/02,19:42:31,16,09,1, 11.9,1,1, 1.933, 10495.287, 384.019, 52794.576 24/11/02,19:42:31,17,09,1, 11.9,1,1, 1.933, 10495.296, 384.037, 52794.565 24/11/02,19:42:31,18,09,1, 11.9,1,1, 1.933, 10495.311, 384.084, 52794.653 24/11/02,19:42:31,19,09,1, 11.9,1,1, 1.933, 10495.299, 384.052, 52794.618 24/11/02,19:42:32,00,09,1, 11.8,1,1, 1.932, 10495.292, 384.052, 52794.618 24/11/02,19:42:32,01,09,1, 11.8,1,1, 1.932, 10495.333, 384.065, 52794.563 24/11/02,19:42:32,02,09,1, 11.8,1,1, 1.932, 10495.342, 384.091, 52794.573 24/11/02,19:42:32,03,09,1, 11.8,1,1, 1.932, 10495.376, 384.053, 52794.560 24/11/02,19:42:32,04,09,1, 11.8,1,1, 1.932, 10495.374, 384.065, 52794.540 24/11/02,19:42:32,05,09,1, 11.8,1,1, 1.932, 10495.397, 384.088, 52794.550 24/11/02,19:42:32,06,09,1, 11.8,1,1, 1.932, 10495.415, 384.068, 52794.609 24/11/02,19:42:32,07,09,1, 11.8,1,1, 1.932, 10495.426, 384.070, 52794.568 24/11/02,19:42:32,08,09,1, 11.8,1,1, 1.932, 10495.440, 384.052, 52794.529 24/11/02,19:42:32,09,09,1, 11.8,1,1, 1.932, 10495.441, 384.095, 52794.539 24/11/02,19:42:32,10,09,1, 11.8,1,1, 1.932, 10495.440, 384.096, 52794.596 24/11/02,19:42:32,11,09,1, 11.8,1,1, 1.932, 10495.448, 384.060, 52794.538 24/11/02,19:42:32,12,09,1, 11.8,1,1, 1.932, 10495.469, 384.093, 52794.552 24/11/02,19:42:32,13,09,1, 11.8,1,1, 1.932, 10495.494, 384.115, 52794.601 24/11/02,19:42:32,14,09,1, 11.8,1,1, 1.932, 10495.529, 384.119, 52794.611 24/11/02,19:42:32,15,09,1, 11.8,1,1, 1.932, 10495.538, 384.101, 52794.530 24/11/02,19:42:32,16,09,1, 11.8,1,1, 1.932, 10495.562, 384.120, 52794.542 24/11/02,19:42:32,17,09,1, 11.8,1,1, 1.932, 10495.561, 384.118, 52794.558 24/11/02,19:42:32,18,09,1, 11.8,1,1, 1.932, 10495.584, 384.106, 52794.560 24/11/02,19:42:32,19,09,1, 11.8,1,1, 1.932, 10495.591, 384.099, 52794.565 24/11/02,19:42:33,00,09,1, 11.9,1,1, 1.935, 10495.584, 384.099, 52794.565 24/11/02,19:42:33,01,09,1, 11.9,1,1, 1.935, 10495.625, 384.145, 52794.571 24/11/02,19:42:33,02,09,1, 11.9,1,1, 1.935, 10495.632, 384.113, 52794.556 24/11/02,19:42:33,03,09,1, 11.9,1,1, 1.935, 10495.635, 384.135, 52794.530 24/11/02,19:42:33,04,09,1, 11.9,1,1, 1.935, 10495.657, 384.135, 52794.560 24/11/02,19:42:33,05,09,1, 11.9,1,1, 1.935, 10495.673, 384.145, 52794.585 24/11/02,19:42:33,06,09,1, 11.9,1,1, 1.935, 10495.688, 384.153, 52794.579 24/11/02,19:42:33,07,09,1, 11.9,1,1, 1.935, 10495.702, 384.128, 52794.541 24/11/02,19:42:33,08,09,1, 11.9,1,1, 1.935, 10495.670, 384.157, 52794.556 24/11/02,19:42:33,09,09,1, 11.9,1,1, 1.935, 10495.732, 384.201, 52794.533 24/11/02,19:42:33,10,09,1, 11.9,1,1, 1.935, 10495.733, 384.158, 52794.498 24/11/02,19:42:33,11,09,1, 11.9,1,1, 1.935, 10495.732, 384.172, 52794.548 24/11/02,19:42:33,12,09,1, 11.9,1,1, 1.935, 10495.751, 384.187, 52794.525 24/11/02,19:42:33,13,09,1, 11.9,1,1, 1.935, 10495.768, 384.164, 52794.516 24/11/02,19:42:33,14,09,1, 11.9,1,1, 1.935, 10495.790, 384.156, 52794.546 24/11/02,19:42:33,15,09,1, 11.9,1,1, 1.935, 10495.812, 384.145, 52794.514 24/11/02,19:42:33,16,09,1, 11.9,1,1, 1.935, 10495.812, 384.200, 52794.557 24/11/02,19:42:33,17,09,1, 11.9,1,1, 1.935, 10495.833, 384.166, 52794.578 24/11/02,19:42:33,18,09,1, 11.9,1,1, 1.935, 10495.832, 384.159, 52794.529 24/11/02,19:42:33,19,09,1, 11.9,1,1, 1.935, 10495.846, 384.163, 52794.554 24/11/02,19:42:34,00,09,1, 11.9,1,1, 1.931, 10495.843, 384.163, 52794.554 24/11/02,19:42:34,01,09,1, 11.9,1,1, 1.931, 10495.906, 384.202, 52794.592 24/11/02,19:42:34,02,09,1, 11.9,1,1, 1.931, 10495.903, 384.169, 52794.600 24/11/02,19:42:34,03,09,1, 11.9,1,1, 1.931, 10495.869, 384.183, 52794.567 24/11/02,19:42:34,04,09,1, 11.9,1,1, 1.931, 10495.882, 384.244, 52794.595 24/11/02,19:42:34,05,09,1, 11.9,1,1, 1.931, 10495.941, 384.205, 52794.504 24/11/02,19:42:34,06,09,1, 11.9,1,1, 1.931, 10495.934, 384.188, 52794.543 24/11/02,19:42:34,07,09,1, 11.9,1,1, 1.931, 10495.959, 384.198, 52794.535 24/11/02,19:42:34,08,09,1, 11.9,1,1, 1.931, 10495.986, 384.239, 52794.517 24/11/02,19:42:34,09,09,1, 11.9,1,1, 1.931, 10495.967, 384.258, 52794.506 24/11/02,19:42:34,10,09,1, 11.9,1,1, 1.931, 10495.997, 384.212, 52794.510 24/11/02,19:42:34,11,09,1, 11.9,1,1, 1.931, 10495.987, 384.220, 52794.503 24/11/02,19:42:34,12,09,1, 11.9,1,1, 1.931, 10496.012, 384.245, 52794.546 24/11/02,19:42:34,13,09,1, 11.9,1,1, 1.931, 10496.053, 384.270, 52794.533 24/11/02,19:42:34,14,09,1, 11.9,1,1, 1.931, 10496.065, 384.225, 52794.493 24/11/02,19:42:34,15,09,1, 11.9,1,1, 1.931, 10496.036, 384.248, 52794.522 24/11/02,19:42:34,16,09,1, 11.9,1,1, 1.931, 10496.074, 384.272, 52794.506 24/11/02,19:42:34,17,09,1, 11.9,1,1, 1.931, 10496.084, 384.280, 52794.555 24/11/02,19:42:34,18,09,1, 11.9,1,1, 1.931, 10496.099, 384.260, 52794.535 24/11/02,19:42:34,19,09,1, 11.9,1,1, 1.931, 10496.093, 384.259, 52794.510 24/11/02,19:42:35,00,08,1, 11.9,1,1, 1.933, 10496.093, 384.259, 52794.510 24/11/02,19:42:35,01,08,1, 11.9,1,1, 1.933, 10496.139, 384.292, 52794.549 24/11/02,19:42:35,02,08,1, 11.9,1,1, 1.933, 10496.129, 384.285, 52794.476 24/11/02,19:42:35,03,08,1, 11.9,1,1, 1.933, 10496.155, 384.284, 52794.521 24/11/02,19:42:35,04,08,1, 11.9,1,1, 1.933, 10496.166, 384.324, 52794.522 24/11/02,19:42:35,05,08,1, 11.9,1,1, 1.933, 10496.168, 384.299, 52794.499 24/11/02,19:42:35,06,08,1, 11.9,1,1, 1.933, 10496.187, 384.282, 52794.444 24/11/02,19:42:35,07,08,1, 11.9,1,1, 1.933, 10496.188, 384.296, 52794.519 24/11/02,19:42:35,08,08,1, 11.9,1,1, 1.933, 10496.216, 384.328, 52794.512 24/11/02,19:42:35,09,08,1, 11.9,1,1, 1.933, 10496.230, 384.310, 52794.530 24/11/02,19:42:35,10,08,1, 11.9,1,1, 1.933, 10496.234, 384.291, 52794.518 24/11/02,19:42:35,11,08,1, 11.9,1,1, 1.933, 10496.249, 384.304, 52794.486 24/11/02,19:42:35,12,08,1, 11.9,1,1, 1.933, 10496.300, 384.366, 52794.684 24/11/02,19:42:35,13,08,1, 11.9,1,1, 1.933, 10496.288, 384.340, 52794.476 24/11/02,19:42:35,14,08,1, 11.9,1,1, 1.933, 10496.282, 384.329, 52794.500 24/11/02,19:42:35,15,08,1, 11.9,1,1, 1.933, 10496.293, 384.324, 52794.510 24/11/02,19:42:35,16,08,1, 11.9,1,1, 1.933, 10496.318, 384.368, 52794.520 24/11/02,19:42:35,17,08,1, 11.9,1,1, 1.933, 10496.322, 384.353, 52794.490 24/11/02,19:42:35,18,08,1, 11.9,1,1, 1.933, 10496.346, 384.337, 52794.501 24/11/02,19:42:35,19,08,1, 11.9,1,1, 1.933, 10496.347, 384.345, 52794.483 24/11/02,19:42:36,00,09,1, 11.9,1,1, 1.934, 10496.343, 384.345, 52794.483 24/11/02,19:42:36,01,09,1, 11.9,1,1, 1.934, 10496.383, 384.350, 52794.512 24/11/02,19:42:36,02,09,1, 11.9,1,1, 1.934, 10496.393, 384.329, 52794.473 24/11/02,19:42:36,03,09,1, 11.9,1,1, 1.934, 10496.383, 384.400, 52794.477 24/11/02,19:42:36,04,09,1, 11.9,1,1, 1.934, 10496.415, 384.374, 52794.458 24/11/02,19:42:36,05,09,1, 11.9,1,1, 1.934, 10496.433, 384.367, 52794.490 24/11/02,19:42:36,06,09,1, 11.9,1,1, 1.934, 10496.436, 384.354, 52794.466 24/11/02,19:42:36,07,09,1, 11.9,1,1, 1.934, 10496.436, 384.377, 52794.479 24/11/02,19:42:36,08,09,1, 11.9,1,1, 1.934, 10496.445, 384.404, 52794.529 24/11/02,19:42:36,09,09,1, 11.9,1,1, 1.934, 10496.448, 384.373, 52794.452 24/11/02,19:42:36,10,09,1, 11.9,1,1, 1.934, 10496.469, 384.372, 52794.496 24/11/02,19:42:36,11,09,1, 11.9,1,1, 1.934, 10496.477, 384.386, 52794.475 24/11/02,19:42:36,12,09,1, 11.9,1,1, 1.934, 10496.479, 384.400, 52794.492 24/11/02,19:42:36,13,09,1, 11.9,1,1, 1.934, 10496.523, 384.400, 52794.495 24/11/02,19:42:36,14,09,1, 11.9,1,1, 1.934, 10496.530, 384.394, 52794.467 24/11/02,19:42:36,15,09,1, 11.9,1,1, 1.934, 10496.529, 384.435, 52794.474 24/11/02,19:42:36,16,09,1, 11.9,1,1, 1.934, 10496.566, 384.431, 52794.482 24/11/02,19:42:36,17,09,1, 11.9,1,1, 1.934, 10496.572, 384.386, 52794.449 24/11/02,19:42:36,18,09,1, 11.9,1,1, 1.934, 10496.554, 384.391, 52794.445 24/11/02,19:42:36,19,09,1, 11.9,1,1, 1.934, 10496.600, 384.431, 52794.473 24/11/02,19:42:37,00,09,1, 11.9,1,1, 1.938, 10496.594, 384.431, 52794.473 24/11/02,19:42:37,01,09,1, 11.9,1,1, 1.938, 10496.618, 384.410, 52794.451 24/11/02,19:42:37,02,09,1, 11.9,1,1, 1.938, 10496.629, 384.426, 52794.435 24/11/02,19:42:37,03,09,1, 11.9,1,1, 1.938, 10496.639, 384.437, 52794.441 24/11/02,19:42:37,04,09,1, 11.9,1,1, 1.938, 10496.660, 384.418, 52794.451 24/11/02,19:42:37,05,09,1, 11.9,1,1, 1.938, 10496.676, 384.403, 52794.494 24/11/02,19:42:37,06,09,1, 11.9,1,1, 1.938, 10496.671, 384.415, 52794.409 24/11/02,19:42:37,07,09,1, 11.9,1,1, 1.938, 10496.687, 384.418, 52794.445 24/11/02,19:42:37,08,09,1, 11.9,1,1, 1.938, 10496.725, 384.438, 52794.479 24/11/02,19:42:37,09,09,1, 11.9,1,1, 1.938, 10496.722, 384.392, 52794.517 24/11/02,19:42:37,10,09,1, 11.9,1,1, 1.938, 10496.742, 384.404, 52794.439 24/11/02,19:42:37,11,09,1, 11.9,1,1, 1.938, 10496.740, 384.441, 52794.540 24/11/02,19:42:37,12,09,1, 11.9,1,1, 1.938, 10496.757, 384.412, 52794.421 24/11/02,19:42:37,13,09,1, 11.9,1,1, 1.938, 10496.761, 384.432, 52794.373 24/11/02,19:42:37,14,09,1, 11.9,1,1, 1.938, 10496.787, 384.435, 52794.407 24/11/02,19:42:37,15,09,1, 11.9,1,1, 1.938, 10496.791, 384.460, 52794.496 24/11/02,19:42:37,16,09,1, 11.9,1,1, 1.938, 10496.799, 384.433, 52794.409 24/11/02,19:42:37,17,09,1, 11.9,1,1, 1.938, 10496.821, 384.442, 52794.412 24/11/02,19:42:37,18,09,1, 11.9,1,1, 1.938, 10496.813, 384.439, 52794.488 24/11/02,19:42:37,19,09,1, 11.9,1,1, 1.938, 10496.841, 384.466, 52794.412 24/11/02,19:42:38,00,09,1, 11.9,1,1, 1.938, 10496.836, 384.466, 52794.412 24/11/02,19:42:38,01,09,1, 11.9,1,1, 1.938, 10496.860, 384.433, 52794.412 24/11/02,19:42:38,02,09,1, 11.9,1,1, 1.938, 10496.859, 384.457, 52794.402 24/11/02,19:42:38,03,09,1, 11.9,1,1, 1.938, 10496.898, 384.466, 52794.463 24/11/02,19:42:38,04,09,1, 11.9,1,1, 1.938, 10496.916, 384.452, 52794.445 24/11/02,19:42:38,05,09,1, 11.9,1,1, 1.938, 10496.920, 384.444, 52794.453 24/11/02,19:42:38,06,09,1, 11.9,1,1, 1.938, 10496.912, 384.476, 52794.449 24/11/02,19:42:38,07,09,1, 11.9,1,1, 1.938, 10496.942, 384.475, 52794.414 24/11/02,19:42:38,08,09,1, 11.9,1,1, 1.938, 10496.965, 384.471, 52794.466 24/11/02,19:42:38,09,09,1, 11.9,1,1, 1.938, 10496.945, 384.450, 52794.429 24/11/02,19:42:38,10,09,1, 11.9,1,1, 1.938, 10496.958, 384.481, 52794.474 24/11/02,19:42:38,11,09,1, 11.9,1,1, 1.938, 10496.974, 384.500, 52794.406 24/11/02,19:42:38,12,09,1, 11.9,1,1, 1.938, 10496.984, 384.447, 52794.442 24/11/02,19:42:38,13,09,1, 11.9,1,1, 1.938, 10496.996, 384.475, 52794.478 24/11/02,19:42:38,14,09,1, 11.9,1,1, 1.938, 10497.023, 384.488, 52794.442 24/11/02,19:42:38,15,09,1, 11.9,1,1, 1.938, 10497.028, 384.521, 52794.470 24/11/02,19:42:38,16,09,1, 11.9,1,1, 1.938, 10497.036, 384.491, 52794.395 24/11/02,19:42:38,17,09,1, 11.9,1,1, 1.938, 10497.060, 384.497, 52794.405 24/11/02,19:42:38,18,09,1, 11.9,1,1, 1.938, 10497.064, 384.525, 52794.459 24/11/02,19:42:38,19,09,1, 11.9,1,1, 1.938, 10497.088, 384.512, 52794.442 24/11/02,19:42:39,00,08,1, 12.0,1,1, 1.936, 10497.086, 384.512, 52794.442 24/11/02,19:42:39,01,08,1, 12.0,1,1, 1.936, 10497.100, 384.539, 52794.409 24/11/02,19:42:39,02,08,1, 12.0,1,1, 1.936, 10497.087, 384.547, 52794.434 24/11/02,19:42:39,03,08,1, 12.0,1,1, 1.936, 10497.131, 384.524, 52794.390 24/11/02,19:42:39,04,08,1, 12.0,1,1, 1.936, 10497.145, 384.513, 52794.318 24/11/02,19:42:39,05,08,1, 12.0,1,1, 1.936, 10497.150, 384.545, 52794.427 24/11/02,19:42:39,06,08,1, 12.0,1,1, 1.936, 10497.149, 384.541, 52794.312 24/11/02,19:42:39,07,08,1, 12.0,1,1, 1.936, 10497.176, 384.520, 52794.434 24/11/02,19:42:39,08,08,1, 12.0,1,1, 1.936, 10497.191, 384.565, 52794.397 24/11/02,19:42:39,09,08,1, 12.0,1,1, 1.936, 10497.182, 384.568, 52794.411 24/11/02,19:42:39,10,08,1, 12.0,1,1, 1.936, 10497.212, 384.566, 52794.431 24/11/02,19:42:39,11,08,1, 12.0,1,1, 1.936, 10497.191, 384.564, 52794.421 24/11/02,19:42:39,12,08,1, 12.0,1,1, 1.936, 10497.225, 384.544, 52794.346 24/11/02,19:42:39,13,08,1, 12.0,1,1, 1.936, 10497.226, 384.560, 52794.430 24/11/02,19:42:39,14,08,1, 12.0,1,1, 1.936, 10497.239, 384.569, 52794.418 24/11/02,19:42:39,15,08,1, 12.0,1,1, 1.936, 10497.265, 384.542, 52794.389 24/11/02,19:42:39,16,08,1, 12.0,1,1, 1.936, 10497.258, 384.567, 52794.396 24/11/02,19:42:39,17,08,1, 12.0,1,1, 1.936, 10497.264, 384.551, 52794.406 24/11/02,19:42:39,18,08,1, 12.0,1,1, 1.936, 10497.283, 384.564, 52794.404 24/11/02,19:42:39,19,08,1, 12.0,1,1, 1.936, 10497.302, 384.557, 52794.414 24/11/02,19:42:40,00,08,1, 11.9,1,1, 1.933, 10497.295, 384.557, 52794.414 24/11/02,19:42:40,01,08,1, 11.9,1,1, 1.933, 10497.324, 384.588, 52794.393 24/11/02,19:42:40,02,08,1, 11.9,1,1, 1.933, 10497.335, 384.582, 52794.416 24/11/02,19:42:40,03,08,1, 11.9,1,1, 1.933, 10497.321, 384.565, 52794.407 24/11/02,19:42:40,04,08,1, 11.9,1,1, 1.933, 10497.367, 384.541, 52794.398 24/11/02,19:42:40,05,08,1, 11.9,1,1, 1.933, 10497.344, 384.601, 52794.407 24/11/02,19:42:40,06,08,1, 11.9,1,1, 1.933, 10497.381, 384.592, 52794.385 24/11/02,19:42:40,07,08,1, 11.9,1,1, 1.933, 10497.354, 384.563, 52794.388 24/11/02,19:42:40,08,08,1, 11.9,1,1, 1.933, 10497.365, 384.609, 52794.346 24/11/02,19:42:40,09,08,1, 11.9,1,1, 1.933, 10497.398, 384.598, 52794.365 24/11/02,19:42:40,10,08,1, 11.9,1,1, 1.933, 10497.404, 384.612, 52794.340 24/11/02,19:42:40,11,08,1, 11.9,1,1, 1.933, 10497.416, 384.578, 52794.348 24/11/02,19:42:40,12,08,1, 11.9,1,1, 1.933, 10497.406, 384.599, 52794.353 24/11/02,19:42:40,13,08,1, 11.9,1,1, 1.933, 10497.423, 384.623, 52794.365 24/11/02,19:42:40,14,08,1, 11.9,1,1, 1.933, 10497.470, 384.617, 52794.371 24/11/02,19:42:40,15,08,1, 11.9,1,1, 1.933, 10497.415, 384.565, 52794.351 24/11/02,19:42:40,16,08,1, 11.9,1,1, 1.933, 10497.453, 384.607, 52794.346 24/11/02,19:42:40,17,08,1, 11.9,1,1, 1.933, 10497.480, 384.623, 52794.344 24/11/02,19:42:40,18,08,1, 11.9,1,1, 1.933, 10497.473, 384.617, 52794.359 24/11/02,19:42:40,19,08,1, 11.9,1,1, 1.933, 10497.499, 384.614, 52794.333 24/11/02,19:42:41,00,08,1, 11.9,1,1, 1.934, 10497.495, 384.614, 52794.333 24/11/02,19:42:41,01,08,1, 11.9,1,1, 1.934, 10497.506, 384.633, 52794.368 24/11/02,19:42:41,02,08,1, 11.9,1,1, 1.934, 10497.529, 384.640, 52794.329 24/11/02,19:42:41,03,08,1, 11.9,1,1, 1.934, 10497.518, 384.621, 52794.352 24/11/02,19:42:41,04,08,1, 11.9,1,1, 1.934, 10497.534, 384.624, 52794.368 24/11/02,19:42:41,05,08,1, 11.9,1,1, 1.934, 10497.560, 384.652, 52794.348 24/11/02,19:42:41,06,08,1, 11.9,1,1, 1.934, 10497.539, 384.629, 52794.299 24/11/02,19:42:41,07,08,1, 11.9,1,1, 1.934, 10497.554, 384.613, 52794.299 24/11/02,19:42:41,08,08,1, 11.9,1,1, 1.934, 10497.582, 384.652, 52794.346 24/11/02,19:42:41,09,08,1, 11.9,1,1, 1.934, 10497.563, 384.647, 52794.322 24/11/02,19:42:41,10,08,1, 11.9,1,1, 1.934, 10497.585, 384.626, 52794.314 24/11/02,19:42:41,11,08,1, 11.9,1,1, 1.934, 10497.587, 384.622, 52794.302 24/11/02,19:42:41,12,08,1, 11.9,1,1, 1.934, 10497.612, 384.673, 52794.323 24/11/02,19:42:41,13,08,1, 11.9,1,1, 1.934, 10497.621, 384.665, 52794.365 24/11/02,19:42:41,14,08,1, 11.9,1,1, 1.934, 10497.641, 384.655, 52794.251 24/11/02,19:42:41,15,08,1, 11.9,1,1, 1.934, 10497.638, 384.636, 52794.276 24/11/02,19:42:41,16,08,1, 11.9,1,1, 1.934, 10497.665, 384.676, 52794.369 24/11/02,19:42:41,17,08,1, 11.9,1,1, 1.934, 10497.673, 384.679, 52794.300 24/11/02,19:42:41,18,08,1, 11.9,1,1, 1.934, 10497.697, 384.651, 52794.275 24/11/02,19:42:41,19,08,1, 11.9,1,1, 1.934, 10497.703, 384.675, 52794.380 24/11/02,19:42:42,00,08,1, 11.9,1,1, 1.933, 10497.695, 384.675, 52794.380 24/11/02,19:42:42,01,08,1, 11.9,1,1, 1.933, 10497.736, 384.680, 52794.310 24/11/02,19:42:42,02,08,1, 11.9,1,1, 1.933, 10497.718, 384.663, 52794.307 24/11/02,19:42:42,03,08,1, 11.9,1,1, 1.933, 10497.733, 384.672, 52794.287 24/11/02,19:42:42,04,08,1, 11.9,1,1, 1.933, 10497.743, 384.703, 52794.301 24/11/02,19:42:42,05,08,1, 11.9,1,1, 1.933, 10497.762, 384.683, 52794.278 24/11/02,19:42:42,06,08,1, 11.9,1,1, 1.933, 10497.774, 384.667, 52794.281 24/11/02,19:42:42,07,08,1, 11.9,1,1, 1.933, 10497.741, 384.687, 52794.284 24/11/02,19:42:42,08,08,1, 11.9,1,1, 1.933, 10497.751, 384.717, 52794.329 24/11/02,19:42:42,09,08,1, 11.9,1,1, 1.933, 10497.783, 384.689, 52794.306 24/11/02,19:42:42,10,08,1, 11.9,1,1, 1.933, 10497.812, 384.672, 52794.273 24/11/02,19:42:42,11,08,1, 11.9,1,1, 1.933, 10497.810, 384.703, 52794.283 24/11/02,19:42:42,12,08,1, 11.9,1,1, 1.933, 10497.815, 384.702, 52794.322 24/11/02,19:42:42,13,08,1, 11.9,1,1, 1.933, 10497.872, 384.678, 52794.338 24/11/02,19:42:42,14,08,1, 11.9,1,1, 1.933, 10497.838, 384.679, 52794.315 24/11/02,19:42:42,15,08,1, 11.9,1,1, 1.933, 10497.853, 384.698, 52794.354 24/11/02,19:42:42,16,08,1, 11.9,1,1, 1.933, 10497.847, 384.710, 52794.278 24/11/02,19:42:42,17,08,1, 11.9,1,1, 1.933, 10497.881, 384.683, 52794.272 24/11/02,19:42:42,18,08,1, 11.9,1,1, 1.933, 10497.888, 384.685, 52794.226 24/11/02,19:42:42,19,08,1, 11.9,1,1, 1.933, 10497.894, 384.699, 52794.276 24/11/02,19:42:43,00,08,1, 12.0,1,1, 1.935, 10497.887, 384.699, 52794.276 24/11/02,19:42:43,01,08,1, 12.0,1,1, 1.935, 10497.929, 384.661, 52794.272 24/11/02,19:42:43,02,08,1, 12.0,1,1, 1.935, 10497.905, 384.671, 52794.253 24/11/02,19:42:43,03,08,1, 12.0,1,1, 1.935, 10497.923, 384.701, 52794.272 24/11/02,19:42:43,04,08,1, 12.0,1,1, 1.935, 10497.944, 384.724, 52794.270 24/11/02,19:42:43,05,08,1, 12.0,1,1, 1.935, 10497.952, 384.656, 52794.234 24/11/02,19:42:43,06,08,1, 12.0,1,1, 1.935, 10497.953, 384.686, 52794.214 24/11/02,19:42:43,07,08,1, 12.0,1,1, 1.935, 10497.935, 384.703, 52794.232 24/11/02,19:42:43,08,08,1, 12.0,1,1, 1.935, 10498.000, 384.693, 52794.285 24/11/02,19:42:43,09,08,1, 12.0,1,1, 1.935, 10497.967, 384.656, 52794.231 24/11/02,19:42:43,10,08,1, 12.0,1,1, 1.935, 10497.992, 384.693, 52794.194 24/11/02,19:42:43,11,08,1, 12.0,1,1, 1.935, 10498.012, 384.683, 52794.210 24/11/02,19:42:43,12,08,1, 12.0,1,1, 1.935, 10498.002, 384.724, 52794.190 24/11/02,19:42:43,13,08,1, 12.0,1,1, 1.935, 10498.013, 384.676, 52794.181 24/11/02,19:42:43,14,08,1, 12.0,1,1, 1.935, 10498.037, 384.683, 52794.176 24/11/02,19:42:43,15,08,1, 12.0,1,1, 1.935, 10498.051, 384.704, 52794.229 24/11/02,19:42:43,16,08,1, 12.0,1,1, 1.935, 10498.061, 384.699, 52794.224 24/11/02,19:42:43,17,08,1, 12.0,1,1, 1.935, 10498.067, 384.701, 52794.198 24/11/02,19:42:43,18,08,1, 12.0,1,1, 1.935, 10498.071, 384.675, 52794.199 24/11/02,19:42:43,19,08,1, 12.0,1,1, 1.935, 10498.065, 384.730, 52794.251 24/11/02,19:42:44,00,08,1, 11.9,1,1, 1.939, 10498.062, 384.730, 52794.251 24/11/02,19:42:44,01,08,1, 11.9,1,1, 1.939, 10498.076, 384.715, 52794.202 24/11/02,19:42:44,02,08,1, 11.9,1,1, 1.939, 10498.080, 384.727, 52794.200 24/11/02,19:42:44,03,08,1, 11.9,1,1, 1.939, 10498.132, 384.731, 52794.237 24/11/02,19:42:44,04,08,1, 11.9,1,1, 1.939, 10498.138, 384.715, 52794.215 24/11/02,19:42:44,05,08,1, 11.9,1,1, 1.939, 10498.148, 384.693, 52794.139 24/11/02,19:42:44,06,08,1, 11.9,1,1, 1.939, 10498.121, 384.735, 52794.244 24/11/02,19:42:44,07,08,1, 11.9,1,1, 1.939, 10498.148, 384.743, 52794.152 24/11/02,19:42:44,08,08,1, 11.9,1,1, 1.939, 10498.181, 384.713, 52794.246 24/11/02,19:42:44,09,08,1, 11.9,1,1, 1.939, 10498.180, 384.715, 52794.161 24/11/02,19:42:44,10,08,1, 11.9,1,1, 1.939, 10498.166, 384.719, 52794.222 24/11/02,19:42:44,11,08,1, 11.9,1,1, 1.939, 10498.166, 384.766, 52794.264 24/11/02,19:42:44,12,08,1, 11.9,1,1, 1.939, 10498.209, 384.716, 52794.200 24/11/02,19:42:44,13,08,1, 11.9,1,1, 1.939, 10498.210, 384.733, 52794.162 24/11/02,19:42:44,14,08,1, 11.9,1,1, 1.939, 10498.222, 384.735, 52794.177 24/11/02,19:42:44,15,08,1, 11.9,1,1, 1.939, 10498.239, 384.720, 52794.126 24/11/02,19:42:44,16,08,1, 11.9,1,1, 1.939, 10498.257, 384.680, 52794.104 24/11/02,19:42:44,17,08,1, 11.9,1,1, 1.939, 10498.224, 384.733, 52794.131 24/11/02,19:42:44,18,08,1, 11.9,1,1, 1.939, 10498.246, 384.761, 52794.130 24/11/02,19:42:44,19,08,1, 11.9,1,1, 1.939, 10498.259, 384.727, 52794.165 24/11/02,19:42:45,00,07,1, 11.9,1,1, 1.932, 10498.254, 384.727, 52794.165 24/11/02,19:42:45,01,07,1, 11.9,1,1, 1.932, 10498.291, 384.747, 52794.160 24/11/02,19:42:45,02,07,1, 11.9,1,1, 1.932, 10498.275, 384.766, 52794.185 24/11/02,19:42:45,03,07,1, 11.9,1,1, 1.932, 10498.337, 384.735, 52794.158 24/11/02,19:42:45,04,07,1, 11.9,1,1, 1.932, 10498.285, 384.714, 52794.147 24/11/02,19:42:45,05,07,1, 11.9,1,1, 1.932, 10498.336, 384.742, 52794.133 24/11/02,19:42:45,06,07,1, 11.9,1,1, 1.932, 10498.341, 384.753, 52794.113 24/11/02,19:42:45,07,07,1, 11.9,1,1, 1.932, 10498.338, 384.734, 52794.140 24/11/02,19:42:45,08,07,1, 11.9,1,1, 1.932, 10498.359, 384.745, 52794.118 24/11/02,19:42:45,09,07,1, 11.9,1,1, 1.932, 10498.365, 384.752, 52794.135 24/11/02,19:42:45,10,07,1, 11.9,1,1, 1.932, 10498.352, 384.780, 52794.125 24/11/02,19:42:45,11,07,1, 11.9,1,1, 1.932, 10498.380, 384.730, 52794.099 24/11/02,19:42:45,12,07,1, 11.9,1,1, 1.932, 10498.379, 384.744, 52794.095 24/11/02,19:42:45,13,07,1, 11.9,1,1, 1.932, 10498.400, 384.788, 52794.131 24/11/02,19:42:45,14,07,1, 11.9,1,1, 1.932, 10498.411, 384.764, 52794.121 24/11/02,19:42:45,15,07,1, 11.9,1,1, 1.932, 10498.416, 384.767, 52794.102 24/11/02,19:42:45,16,07,1, 11.9,1,1, 1.932, 10498.422, 384.762, 52794.088 24/11/02,19:42:45,17,07,1, 11.9,1,1, 1.932, 10498.439, 384.795, 52794.126 24/11/02,19:42:45,18,07,1, 11.9,1,1, 1.932, 10498.459, 384.765, 52794.111 24/11/02,19:42:45,19,07,1, 11.9,1,1, 1.932, 10498.469, 384.769, 52794.117 24/11/02,19:42:46,00,07,1, 11.9,1,1, 1.938, 10498.463, 384.769, 52794.117 24/11/02,19:42:46,01,07,1, 11.9,1,1, 1.938, 10498.478, 384.799, 52794.092 24/11/02,19:42:46,02,07,1, 11.9,1,1, 1.938, 10498.507, 384.785, 52793.878 24/11/02,19:42:46,03,07,1, 11.9,1,1, 1.938, 10498.481, 384.767, 52794.103 24/11/02,19:42:46,04,07,1, 11.9,1,1, 1.938, 10498.505, 384.782, 52794.070 24/11/02,19:42:46,05,07,1, 11.9,1,1, 1.938, 10498.519, 384.805, 52794.084 24/11/02,19:42:46,06,07,1, 11.9,1,1, 1.938, 10498.540, 384.791, 52794.112 24/11/02,19:42:46,07,07,1, 11.9,1,1, 1.938, 10498.561, 384.782, 52794.078 24/11/02,19:42:46,08,07,1, 11.9,1,1, 1.938, 10498.572, 384.787, 52794.080 24/11/02,19:42:46,09,07,1, 11.9,1,1, 1.938, 10498.565, 384.812, 52794.111 24/11/02,19:42:46,10,07,1, 11.9,1,1, 1.938, 10498.590, 384.787, 52794.083 24/11/02,19:42:46,11,07,1, 11.9,1,1, 1.938, 10498.581, 384.767, 52794.088 24/11/02,19:42:46,12,07,1, 11.9,1,1, 1.938, 10498.599, 384.810, 52794.088 24/11/02,19:42:46,13,07,1, 11.9,1,1, 1.938, 10498.609, 384.809, 52794.078 24/11/02,19:42:46,14,07,1, 11.9,1,1, 1.938, 10498.598, 384.816, 52794.100 24/11/02,19:42:46,15,07,1, 11.9,1,1, 1.938, 10498.607, 384.792, 52794.040 24/11/02,19:42:46,16,07,1, 11.9,1,1, 1.938, 10498.641, 384.798, 52794.004 24/11/02,19:42:46,17,07,1, 11.9,1,1, 1.938, 10498.657, 384.810, 52794.040 24/11/02,19:42:46,18,07,1, 11.9,1,1, 1.938, 10498.677, 384.783, 52794.029 24/11/02,19:42:46,19,07,1, 11.9,1,1, 1.938, 10498.674, 384.791, 52794.032 24/11/02,19:42:47,00,07,1, 11.9,1,1, 1.938, 10498.672, 384.791, 52794.032 24/11/02,19:42:47,01,07,1, 11.9,1,1, 1.938, 10498.678, 384.815, 52794.064 24/11/02,19:42:47,02,07,1, 11.9,1,1, 1.938, 10498.695, 384.801, 52794.045 24/11/02,19:42:47,03,07,1, 11.9,1,1, 1.938, 10498.707, 384.797, 52794.049 24/11/02,19:42:47,04,07,1, 11.9,1,1, 1.938, 10498.707, 384.816, 52794.042 24/11/02,19:42:47,05,07,1, 11.9,1,1, 1.938, 10498.747, 384.805, 52794.006 24/11/02,19:42:47,06,07,1, 11.9,1,1, 1.938, 10498.756, 384.822, 52794.038 24/11/02,19:42:47,07,07,1, 11.9,1,1, 1.938, 10498.745, 384.827, 52794.037 24/11/02,19:42:47,08,07,1, 11.9,1,1, 1.938, 10498.756, 384.820, 52794.014 24/11/02,19:42:47,09,07,1, 11.9,1,1, 1.938, 10498.783, 384.809, 52793.969 24/11/02,19:42:47,10,07,1, 11.9,1,1, 1.938, 10498.786, 384.817, 52794.034 24/11/02,19:42:47,11,07,1, 11.9,1,1, 1.938, 10498.791, 384.799, 52793.949 24/11/02,19:42:47,12,07,1, 11.9,1,1, 1.938, 10498.803, 384.830, 52794.041 24/11/02,19:42:47,13,07,1, 11.9,1,1, 1.938, 10498.823, 384.816, 52794.033 24/11/02,19:42:47,14,07,1, 11.9,1,1, 1.938, 10498.814, 384.797, 52794.016 24/11/02,19:42:47,15,07,1, 11.9,1,1, 1.938, 10498.826, 384.801, 52793.986 24/11/02,19:42:47,16,07,1, 11.9,1,1, 1.938, 10498.848, 384.819, 52793.999 24/11/02,19:42:47,17,07,1, 11.9,1,1, 1.938, 10498.864, 384.825, 52793.960 24/11/02,19:42:47,18,07,1, 11.9,1,1, 1.938, 10498.868, 384.794, 52793.962 24/11/02,19:42:47,19,07,1, 11.9,1,1, 1.938, 10498.872, 384.820, 52793.992 24/11/02,19:42:48,00,08,1, 11.9,1,1, 1.936, 10498.872, 384.820, 52793.992 24/11/02,19:42:48,01,08,1, 11.9,1,1, 1.936, 10498.909, 384.820, 52793.987 24/11/02,19:42:48,02,08,1, 11.9,1,1, 1.936, 10498.894, 384.790, 52793.959 24/11/02,19:42:48,03,08,1, 11.9,1,1, 1.936, 10498.912, 384.808, 52793.935 24/11/02,19:42:48,04,08,1, 11.9,1,1, 1.936, 10498.949, 384.825, 52793.988 24/11/02,19:42:48,05,08,1, 11.9,1,1, 1.936, 10498.954, 384.795, 52793.915 24/11/02,19:42:48,06,08,1, 11.9,1,1, 1.936, 10498.959, 384.816, 52793.937 24/11/02,19:42:48,07,08,1, 11.9,1,1, 1.936, 10498.982, 384.831, 52793.969 24/11/02,19:42:48,08,08,1, 11.9,1,1, 1.936, 10499.005, 384.842, 52793.954 24/11/02,19:42:48,09,08,1, 11.9,1,1, 1.936, 10498.966, 384.792, 52793.934 24/11/02,19:42:48,10,08,1, 11.9,1,1, 1.936, 10498.990, 384.827, 52793.920 24/11/02,19:42:48,11,08,1, 11.9,1,1, 1.936, 10499.023, 384.825, 52793.992 24/11/02,19:42:48,12,08,1, 11.9,1,1, 1.936, 10499.010, 384.839, 52793.971 24/11/02,19:42:48,13,08,1, 11.9,1,1, 1.936, 10499.025, 384.782, 52793.894 24/11/02,19:42:48,14,08,1, 11.9,1,1, 1.936, 10499.055, 384.824, 52793.879 24/11/02,19:42:48,15,08,1, 11.9,1,1, 1.936, 10499.017, 384.829, 52793.948 24/11/02,19:42:48,16,08,1, 11.9,1,1, 1.936, 10499.078, 384.810, 52793.890 24/11/02,19:42:48,17,08,1, 11.9,1,1, 1.936, 10499.081, 384.809, 52793.851 24/11/02,19:42:48,18,08,1, 11.9,1,1, 1.936, 10499.047, 384.812, 52793.865 24/11/02,19:42:48,19,08,1, 11.9,1,1, 1.936, 10499.119, 384.831, 52793.897 24/11/02,19:42:49,00,08,1, 11.9,1,1, 1.935, 10499.114, 384.831, 52793.897 24/11/02,19:42:49,01,08,1, 11.9,1,1, 1.935, 10499.106, 384.793, 52793.894 24/11/02,19:42:49,02,08,1, 11.9,1,1, 1.935, 10499.117, 384.837, 52793.843 24/11/02,19:42:49,03,08,1, 11.9,1,1, 1.935, 10499.136, 384.827, 52793.879 24/11/02,19:42:49,04,08,1, 11.9,1,1, 1.935, 10499.137, 384.803, 52793.898 24/11/02,19:42:49,05,08,1, 11.9,1,1, 1.935, 10499.123, 384.804, 52793.848 24/11/02,19:42:49,06,08,1, 11.9,1,1, 1.935, 10499.133, 384.807, 52793.811 24/11/02,19:42:49,07,08,1, 11.9,1,1, 1.935, 10499.165, 384.824, 52793.852 24/11/02,19:42:49,08,08,1, 11.9,1,1, 1.935, 10499.174, 384.793, 52793.810 24/11/02,19:42:49,09,08,1, 11.9,1,1, 1.935, 10499.168, 384.811, 52793.886 24/11/02,19:42:49,10,08,1, 11.9,1,1, 1.935, 10499.191, 384.813, 52793.798 24/11/02,19:42:49,11,08,1, 11.9,1,1, 1.935, 10499.223, 384.829, 52793.805 24/11/02,19:42:49,12,08,1, 11.9,1,1, 1.935, 10499.213, 384.804, 52793.861 24/11/02,19:42:49,13,08,1, 11.9,1,1, 1.935, 10499.214, 384.790, 52793.839 24/11/02,19:42:49,14,08,1, 11.9,1,1, 1.935, 10499.209, 384.830, 52793.858 24/11/02,19:42:49,15,08,1, 11.9,1,1, 1.935, 10499.242, 384.827, 52793.836 24/11/02,19:42:49,16,08,1, 11.9,1,1, 1.935, 10499.238, 384.789, 52793.843 24/11/02,19:42:49,17,08,1, 11.9,1,1, 1.935, 10499.250, 384.824, 52793.792 24/11/02,19:42:49,18,08,1, 11.9,1,1, 1.935, 10499.268, 384.814, 52793.772 24/11/02,19:42:49,19,08,1, 11.9,1,1, 1.935, 10499.276, 384.809, 52793.782 24/11/02,19:42:50,00,08,1, 11.9,1,1, 1.934, 10499.272, 384.809, 52793.782 24/11/02,19:42:50,01,08,1, 11.9,1,1, 1.934, 10499.312, 384.828, 52793.730 24/11/02,19:42:50,02,08,1, 11.9,1,1, 1.934, 10499.294, 384.819, 52793.773 24/11/02,19:42:50,03,08,1, 11.9,1,1, 1.934, 10499.334, 384.804, 52793.824 24/11/02,19:42:50,04,08,1, 11.9,1,1, 1.934, 10499.297, 384.797, 52793.783 24/11/02,19:42:50,05,08,1, 11.9,1,1, 1.934, 10499.317, 384.803, 52793.848 24/11/02,19:42:50,06,08,1, 11.9,1,1, 1.934, 10499.335, 384.839, 52793.855 24/11/02,19:42:50,07,08,1, 11.9,1,1, 1.934, 10499.347, 384.803, 52793.876 24/11/02,19:42:50,08,08,1, 11.9,1,1, 1.934, 10499.359, 384.812, 52793.727 24/11/02,19:42:50,09,08,1, 11.9,1,1, 1.934, 10499.378, 384.836, 52793.814 24/11/02,19:42:50,10,08,1, 11.9,1,1, 1.934, 10499.390, 384.834, 52793.822 24/11/02,19:42:50,11,08,1, 11.9,1,1, 1.934, 10499.378, 384.815, 52793.778 24/11/02,19:42:50,12,08,1, 11.9,1,1, 1.934, 10499.368, 384.800, 52793.745 24/11/02,19:42:50,13,08,1, 11.9,1,1, 1.934, 10499.392, 384.844, 52793.800 24/11/02,19:42:50,14,08,1, 11.9,1,1, 1.934, 10499.410, 384.849, 52793.806 24/11/02,19:42:50,15,08,1, 11.9,1,1, 1.934, 10499.391, 384.813, 52793.758 24/11/02,19:42:50,16,08,1, 11.9,1,1, 1.934, 10499.425, 384.816, 52793.722 24/11/02,19:42:50,17,08,1, 11.9,1,1, 1.934, 10499.442, 384.853, 52793.808 24/11/02,19:42:50,18,08,1, 11.9,1,1, 1.934, 10499.459, 384.853, 52793.800 24/11/02,19:42:50,19,08,1, 11.9,1,1, 1.934, 10499.448, 384.807, 52793.740 24/11/02,19:42:51,00,08,1, 12.0,1,1, 1.935, 10499.448, 384.807, 52793.740 24/11/02,19:42:51,01,08,1, 12.0,1,1, 1.935, 10499.465, 384.882, 52793.776 24/11/02,19:42:51,02,08,1, 12.0,1,1, 1.935, 10499.485, 384.831, 52793.780 24/11/02,19:42:51,03,08,1, 12.0,1,1, 1.935, 10499.495, 384.812, 52793.744 24/11/02,19:42:51,04,08,1, 12.0,1,1, 1.935, 10499.501, 384.850, 52793.723 24/11/02,19:42:51,05,08,1, 12.0,1,1, 1.935, 10499.504, 384.860, 52793.753 24/11/02,19:42:51,06,08,1, 12.0,1,1, 1.935, 10499.520, 384.846, 52793.774 24/11/02,19:42:51,07,08,1, 12.0,1,1, 1.935, 10499.509, 384.840, 52793.787 24/11/02,19:42:51,08,08,1, 12.0,1,1, 1.935, 10499.511, 384.853, 52793.768 24/11/02,19:42:51,09,08,1, 12.0,1,1, 1.935, 10499.541, 384.851, 52793.702 24/11/02,19:42:51,10,08,1, 12.0,1,1, 1.935, 10499.594, 384.852, 52793.724 24/11/02,19:42:51,11,08,1, 12.0,1,1, 1.935, 10499.564, 384.853, 52793.746 24/11/02,19:42:51,12,08,1, 12.0,1,1, 1.935, 10499.552, 384.879, 52793.749 24/11/02,19:42:51,13,08,1, 12.0,1,1, 1.935, 10499.567, 384.874, 52793.732 24/11/02,19:42:51,14,08,1, 12.0,1,1, 1.935, 10499.565, 384.854, 52793.697 24/11/02,19:42:51,15,08,1, 12.0,1,1, 1.935, 10499.613, 384.847, 52793.736 24/11/02,19:42:51,16,08,1, 12.0,1,1, 1.935, 10499.597, 384.859, 52793.693 24/11/02,19:42:51,17,08,1, 12.0,1,1, 1.935, 10499.619, 384.860, 52793.739 24/11/02,19:42:51,18,08,1, 12.0,1,1, 1.935, 10499.630, 384.864, 52793.714 24/11/02,19:42:51,19,08,1, 12.0,1,1, 1.935, 10499.625, 384.851, 52793.699 24/11/02,19:42:52,00,08,1, 11.9,1,1, 1.939, 10499.623, 384.851, 52793.699 24/11/02,19:42:52,01,08,1, 11.9,1,1, 1.939, 10499.670, 384.885, 52793.680 24/11/02,19:42:52,02,08,1, 11.9,1,1, 1.939, 10499.650, 384.854, 52793.670 24/11/02,19:42:52,03,08,1, 11.9,1,1, 1.939, 10499.659, 384.881, 52793.738 24/11/02,19:42:52,04,08,1, 11.9,1,1, 1.939, 10499.662, 384.881, 52793.673 24/11/02,19:42:52,05,08,1, 11.9,1,1, 1.939, 10499.681, 384.903, 52793.667 24/11/02,19:42:52,06,08,1, 11.9,1,1, 1.939, 10499.680, 384.869, 52793.668 24/11/02,19:42:52,07,08,1, 11.9,1,1, 1.939, 10499.696, 384.879, 52793.675 24/11/02,19:42:52,08,08,1, 11.9,1,1, 1.939, 10499.688, 384.893, 52793.652 24/11/02,19:42:52,09,08,1, 11.9,1,1, 1.939, 10499.697, 384.877, 52793.667 24/11/02,19:42:52,10,08,1, 11.9,1,1, 1.939, 10499.714, 384.877, 52793.689 24/11/02,19:42:52,11,08,1, 11.9,1,1, 1.939, 10499.716, 384.886, 52793.720 24/11/02,19:42:52,12,08,1, 11.9,1,1, 1.939, 10499.698, 384.924, 52793.704 24/11/02,19:42:52,13,08,1, 11.9,1,1, 1.939, 10499.731, 384.885, 52793.646 24/11/02,19:42:52,14,08,1, 11.9,1,1, 1.939, 10499.733, 384.883, 52793.640 24/11/02,19:42:52,15,08,1, 11.9,1,1, 1.939, 10499.743, 384.909, 52793.640 24/11/02,19:42:52,16,08,1, 11.9,1,1, 1.939, 10499.764, 384.935, 52793.650 24/11/02,19:42:52,17,08,1, 11.9,1,1, 1.939, 10499.767, 384.899, 52793.715 24/11/02,19:42:52,18,08,1, 11.9,1,1, 1.939, 10499.775, 384.891, 52793.651 24/11/02,19:42:52,19,08,1, 11.9,1,1, 1.939, 10499.785, 384.897, 52793.598 24/11/02,19:42:53,00,08,1, 11.9,1,1, 1.936, 10499.781, 384.897, 52793.598 24/11/02,19:42:53,01,08,1, 11.9,1,1, 1.936, 10499.837, 384.891, 52793.594 24/11/02,19:42:53,02,08,1, 11.9,1,1, 1.936, 10499.830, 384.868, 52793.563 24/11/02,19:42:53,03,08,1, 11.9,1,1, 1.936, 10499.818, 384.910, 52793.651 24/11/02,19:42:53,04,08,1, 11.9,1,1, 1.936, 10499.820, 384.933, 52793.667 24/11/02,19:42:53,05,08,1, 11.9,1,1, 1.936, 10499.838, 384.904, 52793.621 24/11/02,19:42:53,06,08,1, 11.9,1,1, 1.936, 10499.821, 384.911, 52793.598 24/11/02,19:42:53,07,08,1, 11.9,1,1, 1.936, 10499.843, 384.932, 52793.629 24/11/02,19:42:53,08,08,1, 11.9,1,1, 1.936, 10499.829, 384.954, 52793.608 24/11/02,19:42:53,09,08,1, 11.9,1,1, 1.936, 10499.859, 384.929, 52793.533 24/11/02,19:42:53,10,08,1, 11.9,1,1, 1.936, 10499.879, 384.906, 52793.641 24/11/02,19:42:53,11,08,1, 11.9,1,1, 1.936, 10499.857, 384.952, 52793.656 24/11/02,19:42:53,12,08,1, 11.9,1,1, 1.936, 10499.877, 384.954, 52793.581 24/11/02,19:42:53,13,08,1, 11.9,1,1, 1.936, 10499.896, 384.936, 52793.577 24/11/02,19:42:53,14,08,1, 11.9,1,1, 1.936, 10499.898, 384.943, 52793.533 24/11/02,19:42:53,15,08,1, 11.9,1,1, 1.936, 10499.917, 384.983, 52793.618 24/11/02,19:42:53,16,08,1, 11.9,1,1, 1.936, 10499.912, 384.953, 52793.596 24/11/02,19:42:53,17,08,1, 11.9,1,1, 1.936, 10499.930, 384.927, 52793.616 24/11/02,19:42:53,18,08,1, 11.9,1,1, 1.936, 10499.926, 384.943, 52793.523 24/11/02,19:42:53,19,08,1, 11.9,1,1, 1.936, 10499.945, 384.954, 52793.582 24/11/02,19:42:54,00,08,1, 11.8,1,1, 1.935, 10499.940, 384.954, 52793.582 24/11/02,19:42:54,01,08,1, 11.8,1,1, 1.935, 10499.950, 384.942, 52793.574 24/11/02,19:42:54,02,08,1, 11.8,1,1, 1.935, 10499.971, 384.963, 52793.591 24/11/02,19:42:54,03,08,1, 11.8,1,1, 1.935, 10499.978, 384.954, 52793.537 24/11/02,19:42:54,04,08,1, 11.8,1,1, 1.935, 10499.993, 384.945, 52793.542 24/11/02,19:42:54,05,08,1, 11.8,1,1, 1.935, 10499.961, 384.951, 52793.624 24/11/02,19:42:54,06,08,1, 11.8,1,1, 1.935, 10499.988, 384.955, 52793.503 24/11/02,19:42:54,07,08,1, 11.8,1,1, 1.935, 10500.002, 384.980, 52793.609 24/11/02,19:42:54,08,08,1, 11.8,1,1, 1.935, 10500.041, 384.952, 52793.619 24/11/02,19:42:54,09,08,1, 11.8,1,1, 1.935, 10500.016, 384.963, 52793.628 24/11/02,19:42:54,10,08,1, 11.8,1,1, 1.935, 10500.049, 384.984, 52793.534 24/11/02,19:42:54,11,08,1, 11.8,1,1, 1.935, 10500.038, 384.993, 52793.602 24/11/02,19:42:54,12,08,1, 11.8,1,1, 1.935, 10500.053, 384.953, 52793.531 24/11/02,19:42:54,13,08,1, 11.8,1,1, 1.935, 10500.068, 384.975, 52793.474 24/11/02,19:42:54,14,08,1, 11.8,1,1, 1.935, 10500.087, 384.988, 52793.583 24/11/02,19:42:54,15,08,1, 11.8,1,1, 1.935, 10500.089, 384.992, 52793.510 24/11/02,19:42:54,16,08,1, 11.8,1,1, 1.935, 10500.098, 384.946, 52793.495 24/11/02,19:42:54,17,08,1, 11.8,1,1, 1.935, 10500.076, 384.973, 52793.496 24/11/02,19:42:54,18,08,1, 11.8,1,1, 1.935, 10500.055, 385.008, 52793.462 24/11/02,19:42:54,19,08,1, 11.8,1,1, 1.935, 10500.095, 385.006, 52793.562 24/11/02,19:42:55,00,08,1, 11.9,1,1, 1.934, 10500.090, 385.006, 52793.562 24/11/02,19:42:55,01,08,1, 11.9,1,1, 1.934, 10500.116, 385.006, 52793.478 24/11/02,19:42:55,02,08,1, 11.9,1,1, 1.934, 10500.111, 385.008, 52793.463 24/11/02,19:42:55,03,08,1, 11.9,1,1, 1.934, 10500.120, 385.016, 52793.538 24/11/02,19:42:55,04,08,1, 11.9,1,1, 1.934, 10500.134, 385.010, 52793.547 24/11/02,19:42:55,05,08,1, 11.9,1,1, 1.934, 10500.151, 384.998, 52793.484 24/11/02,19:42:55,06,08,1, 11.9,1,1, 1.934, 10500.173, 385.021, 52793.498 24/11/02,19:42:55,07,08,1, 11.9,1,1, 1.934, 10500.145, 385.032, 52793.494 24/11/02,19:42:55,08,08,1, 11.9,1,1, 1.934, 10500.174, 385.002, 52793.520 24/11/02,19:42:55,09,08,1, 11.9,1,1, 1.934, 10500.157, 385.008, 52793.485 24/11/02,19:42:55,10,08,1, 11.9,1,1, 1.934, 10500.164, 385.032, 52793.471 24/11/02,19:42:55,11,08,1, 11.9,1,1, 1.934, 10500.193, 385.008, 52793.468 24/11/02,19:42:55,12,08,1, 11.9,1,1, 1.934, 10500.208, 385.007, 52793.463 24/11/02,19:42:55,13,08,1, 11.9,1,1, 1.934, 10500.186, 385.037, 52793.595 24/11/02,19:42:55,14,08,1, 11.9,1,1, 1.934, 10500.241, 385.041, 52793.452 24/11/02,19:42:55,15,08,1, 11.9,1,1, 1.934, 10500.220, 385.023, 52793.510 24/11/02,19:42:55,16,08,1, 11.9,1,1, 1.934, 10500.223, 385.021, 52793.458 24/11/02,19:42:55,17,08,1, 11.9,1,1, 1.934, 10500.240, 385.056, 52793.479 24/11/02,19:42:55,18,08,1, 11.9,1,1, 1.934, 10500.239, 385.041, 52793.442 24/11/02,19:42:55,19,08,1, 11.9,1,1, 1.934, 10500.253, 385.021, 52793.494 24/11/02,19:42:56,00,08,1, 11.9,1,1, 1.935, 10500.249, 385.021, 52793.494 24/11/02,19:42:56,01,08,1, 11.9,1,1, 1.935, 10500.264, 385.075, 52793.473 24/11/02,19:42:56,02,08,1, 11.9,1,1, 1.935, 10500.253, 385.069, 52793.425 24/11/02,19:42:56,03,08,1, 11.9,1,1, 1.935, 10500.287, 385.031, 52793.495 24/11/02,19:42:56,04,08,1, 11.9,1,1, 1.935, 10500.287, 385.048, 52793.410 24/11/02,19:42:56,05,08,1, 11.9,1,1, 1.935, 10500.265, 385.060, 52793.475 24/11/02,19:42:56,06,08,1, 11.9,1,1, 1.935, 10500.289, 385.054, 52793.405 24/11/02,19:42:56,07,08,1, 11.9,1,1, 1.935, 10500.333, 385.036, 52793.382 24/11/02,19:42:56,08,08,1, 11.9,1,1, 1.935, 10500.290, 385.062, 52793.444 24/11/02,19:42:56,09,08,1, 11.9,1,1, 1.935, 10500.300, 385.062, 52793.398 24/11/02,19:42:56,10,08,1, 11.9,1,1, 1.935, 10500.351, 385.085, 52793.486 24/11/02,19:42:56,11,08,1, 11.9,1,1, 1.935, 10500.324, 385.048, 52793.377 24/11/02,19:42:56,12,08,1, 11.9,1,1, 1.935, 10500.338, 385.087, 52793.435 24/11/02,19:42:56,13,08,1, 11.9,1,1, 1.935, 10500.357, 385.091, 52793.421 24/11/02,19:42:56,14,08,1, 11.9,1,1, 1.935, 10500.351, 385.085, 52793.394 24/11/02,19:42:56,15,08,1, 11.9,1,1, 1.935, 10500.368, 385.055, 52793.350 24/11/02,19:42:56,16,08,1, 11.9,1,1, 1.935, 10500.379, 385.103, 52793.405 24/11/02,19:42:56,17,08,1, 11.9,1,1, 1.935, 10500.352, 385.110, 52793.384 24/11/02,19:42:56,18,08,1, 11.9,1,1, 1.935, 10500.366, 385.075, 52793.376 24/11/02,19:42:56,19,08,1, 11.9,1,1, 1.935, 10500.379, 385.075, 52793.387 24/11/02,19:42:57,00,08,1, 12.0,1,1, 1.934, 10500.374, 385.075, 52793.387 24/11/02,19:42:57,01,08,1, 12.0,1,1, 1.934, 10500.392, 385.116, 52793.376 24/11/02,19:42:57,02,08,1, 12.0,1,1, 1.934, 10500.397, 385.134, 52793.621 24/11/02,19:42:57,03,08,1, 12.0,1,1, 1.934, 10500.404, 385.159, 52793.546 24/11/02,19:42:57,04,08,1, 12.0,1,1, 1.934, 10500.407, 385.154, 52793.595 24/11/02,19:42:57,05,08,1, 12.0,1,1, 1.934, 10500.451, 385.172, 52793.598 24/11/02,19:42:57,06,08,1, 12.0,1,1, 1.934, 10500.426, 385.192, 52793.641 24/11/02,19:42:57,07,08,1, 12.0,1,1, 1.934, 10500.424, 385.182, 52793.611 24/11/02,19:42:57,08,08,1, 12.0,1,1, 1.934, 10500.435, 385.179, 52793.617 24/11/02,19:42:57,09,08,1, 12.0,1,1, 1.934, 10500.445, 385.186, 52793.613 24/11/02,19:42:57,10,08,1, 12.0,1,1, 1.934, 10500.432, 385.169, 52793.600 24/11/02,19:42:57,11,08,1, 12.0,1,1, 1.934, 10500.428, 385.191, 52793.626 24/11/02,19:42:57,12,08,1, 12.0,1,1, 1.934, 10500.449, 385.191, 52793.651 24/11/02,19:42:57,13,08,1, 12.0,1,1, 1.934, 10500.448, 385.197, 52793.582 24/11/02,19:42:57,14,08,1, 12.0,1,1, 1.934, 10500.467, 385.205, 52793.680 24/11/02,19:42:57,15,08,1, 12.0,1,1, 1.934, 10500.479, 385.233, 52793.618 24/11/02,19:42:57,16,08,1, 12.0,1,1, 1.934, 10500.467, 385.198, 52793.581 24/11/02,19:42:57,17,08,1, 12.0,1,1, 1.934, 10500.487, 385.212, 52793.554 24/11/02,19:42:57,18,08,1, 12.0,1,1, 1.934, 10500.497, 385.214, 52793.587 24/11/02,19:42:57,19,08,1, 12.0,1,1, 1.934, 10500.494, 385.194, 52793.606 24/11/02,19:42:58,00,08,1, 11.9,1,1, 1.940, 10500.491, 385.194, 52793.606 24/11/02,19:42:58,01,08,1, 11.9,1,1, 1.940, 10500.503, 385.234, 52793.631 24/11/02,19:42:58,02,08,1, 11.9,1,1, 1.940, 10500.509, 385.216, 52793.628 24/11/02,19:42:58,03,08,1, 11.9,1,1, 1.940, 10500.523, 385.220, 52793.557 24/11/02,19:42:58,04,08,1, 11.9,1,1, 1.940, 10500.509, 385.223, 52793.618 24/11/02,19:42:58,05,08,1, 11.9,1,1, 1.940, 10500.514, 385.220, 52793.538 24/11/02,19:42:58,06,08,1, 11.9,1,1, 1.940, 10500.541, 385.237, 52793.534 24/11/02,19:42:58,07,08,1, 11.9,1,1, 1.940, 10500.555, 385.220, 52793.581 24/11/02,19:42:58,08,08,1, 11.9,1,1, 1.940, 10500.556, 385.233, 52793.549 24/11/02,19:42:58,09,08,1, 11.9,1,1, 1.940, 10500.524, 385.243, 52793.599 24/11/02,19:42:58,10,08,1, 11.9,1,1, 1.940, 10500.541, 385.228, 52793.515 24/11/02,19:42:58,11,08,1, 11.9,1,1, 1.940, 10500.571, 385.270, 52793.601 24/11/02,19:42:58,12,08,1, 11.9,1,1, 1.940, 10500.558, 385.247, 52793.527 24/11/02,19:42:58,13,08,1, 11.9,1,1, 1.940, 10500.572, 385.235, 52793.534 24/11/02,19:42:58,14,08,1, 11.9,1,1, 1.940, 10500.565, 385.241, 52793.581 24/11/02,19:42:58,15,08,1, 11.9,1,1, 1.940, 10500.555, 385.231, 52793.484 24/11/02,19:42:58,16,08,1, 11.9,1,1, 1.940, 10500.580, 385.267, 52793.516 24/11/02,19:42:58,17,08,1, 11.9,1,1, 1.940, 10500.579, 385.250, 52793.548 24/11/02,19:42:58,18,08,1, 11.9,1,1, 1.940, 10500.599, 385.245, 52793.453 24/11/02,19:42:58,19,08,1, 11.9,1,1, 1.940, 10500.587, 385.268, 52793.443 24/11/02,19:42:59,00,08,1, 11.9,1,1, 1.933, 10500.582, 385.268, 52793.443 24/11/02,19:42:59,01,08,1, 11.9,1,1, 1.933, 10500.569, 385.289, 52793.493 24/11/02,19:42:59,02,08,1, 11.9,1,1, 1.933, 10500.614, 385.287, 52793.460 24/11/02,19:42:59,03,08,1, 11.9,1,1, 1.933, 10500.598, 385.264, 52793.454 24/11/02,19:42:59,04,08,1, 11.9,1,1, 1.933, 10500.626, 385.270, 52793.499 24/11/02,19:42:59,05,08,1, 11.9,1,1, 1.933, 10500.625, 385.278, 52793.433 24/11/02,19:42:59,06,08,1, 11.9,1,1, 1.933, 10500.620, 385.293, 52793.500 24/11/02,19:42:59,07,08,1, 11.9,1,1, 1.933, 10500.592, 385.286, 52793.484 24/11/02,19:42:59,08,08,1, 11.9,1,1, 1.933, 10500.620, 385.310, 52793.503 24/11/02,19:42:59,09,08,1, 11.9,1,1, 1.933, 10500.614, 385.317, 52793.516 24/11/02,19:42:59,10,08,1, 11.9,1,1, 1.933, 10500.595, 385.323, 52793.696 24/11/02,19:42:59,11,08,1, 11.9,1,1, 1.933, 10500.648, 385.325, 52793.449 24/11/02,19:42:59,12,08,1, 11.9,1,1, 1.933, 10500.644, 385.316, 52793.499 24/11/02,19:42:59,13,08,1, 11.9,1,1, 1.933, 10500.637, 385.313, 52793.459 24/11/02,19:42:59,14,08,1, 11.9,1,1, 1.933, 10500.653, 385.318, 52793.480 24/11/02,19:42:59,15,08,1, 11.9,1,1, 1.933, 10500.652, 385.307, 52793.493 24/11/02,19:42:59,16,08,1, 11.9,1,1, 1.933, 10500.646, 385.319, 52793.526 24/11/02,19:42:59,17,08,1, 11.9,1,1, 1.933, 10500.656, 385.312, 52793.452 24/11/02,19:42:59,18,08,1, 11.9,1,1, 1.933, 10500.642, 385.347, 52793.485 24/11/02,19:42:59,19,08,1, 11.9,1,1, 1.933, 10500.643, 385.346, 52793.442 24/11/02,19:43:00,00,08,1, 11.8,1,1, 1.933, 10500.641, 385.346, 52793.442 24/11/02,19:43:00,01,08,1, 11.8,1,1, 1.933, 10500.656, 385.339, 52793.374 24/11/02,19:43:00,02,08,1, 11.8,1,1, 1.933, 10500.670, 385.276, 52793.209 24/11/02,19:43:00,03,08,1, 11.8,1,1, 1.933, 10500.664, 385.278, 52793.221 24/11/02,19:43:00,04,08,1, 11.8,1,1, 1.933, 10500.647, 385.297, 52793.173 24/11/02,19:43:00,05,08,1, 11.8,1,1, 1.933, 10500.658, 385.275, 52793.224 24/11/02,19:43:00,06,08,1, 11.8,1,1, 1.933, 10500.688, 385.253, 52793.161 24/11/02,19:43:00,07,08,1, 11.8,1,1, 1.933, 10500.675, 385.274, 52793.129 24/11/02,19:43:00,08,08,1, 11.8,1,1, 1.933, 10500.687, 385.309, 52793.236 24/11/02,19:43:00,09,08,1, 11.8,1,1, 1.933, 10500.687, 385.276, 52793.088 24/11/02,19:43:00,10,08,1, 11.8,1,1, 1.933, 10500.693, 385.278, 52793.149 24/11/02,19:43:00,11,08,1, 11.8,1,1, 1.933, 10500.672, 385.288, 52793.131 24/11/02,19:43:00,12,08,1, 11.8,1,1, 1.933, 10500.693, 385.325, 52793.140 24/11/02,19:43:00,13,08,1, 11.8,1,1, 1.933, 10500.703, 385.309, 52793.098 24/11/02,19:43:00,14,08,1, 11.8,1,1, 1.933, 10500.704, 385.300, 52793.101 24/11/02,19:43:00,15,08,1, 11.8,1,1, 1.933, 10500.701, 385.319, 52793.153 24/11/02,19:43:00,16,08,1, 11.8,1,1, 1.933, 10500.707, 385.337, 52793.194 24/11/02,19:43:00,17,08,1, 11.8,1,1, 1.933, 10500.696, 385.295, 52793.119 24/11/02,19:43:00,18,08,1, 11.8,1,1, 1.933, 10500.697, 385.290, 52793.170 24/11/02,19:43:00,19,08,1, 11.8,1,1, 1.933, 10500.726, 385.317, 52793.101 24/11/02,19:43:01,00,08,1, 11.9,1,1, 1.935, 10500.724, 385.317, 52793.101 24/11/02,19:43:01,01,08,1, 11.9,1,1, 1.935, 10500.699, 385.314, 52793.123 24/11/02,19:43:01,02,08,1, 11.9,1,1, 1.935, 10500.708, 385.337, 52793.125 24/11/02,19:43:01,03,08,1, 11.9,1,1, 1.935, 10500.732, 385.361, 52793.098 24/11/02,19:43:01,04,08,1, 11.9,1,1, 1.935, 10500.720, 385.352, 52793.128 24/11/02,19:43:01,05,08,1, 11.9,1,1, 1.935, 10500.733, 385.313, 52793.107 24/11/02,19:43:01,06,08,1, 11.9,1,1, 1.935, 10500.732, 385.331, 52793.124 24/11/02,19:43:01,07,08,1, 11.9,1,1, 1.935, 10500.722, 385.380, 52793.131 24/11/02,19:43:01,08,08,1, 11.9,1,1, 1.935, 10500.752, 385.363, 52793.115 24/11/02,19:43:01,09,08,1, 11.9,1,1, 1.935, 10500.720, 385.337, 52793.095 24/11/02,19:43:01,10,08,1, 11.9,1,1, 1.935, 10500.714, 385.343, 52793.075 24/11/02,19:43:01,11,08,1, 11.9,1,1, 1.935, 10500.740, 385.382, 52793.130 24/11/02,19:43:01,12,08,1, 11.9,1,1, 1.935, 10500.758, 385.363, 52793.163 24/11/02,19:43:01,13,08,1, 11.9,1,1, 1.935, 10500.744, 385.344, 52793.117 24/11/02,19:43:01,14,08,1, 11.9,1,1, 1.935, 10500.724, 385.362, 52793.115 24/11/02,19:43:01,15,08,1, 11.9,1,1, 1.935, 10500.749, 385.388, 52793.107 24/11/02,19:43:01,16,08,1, 11.9,1,1, 1.935, 10500.757, 385.394, 52793.131 24/11/02,19:43:01,17,08,1, 11.9,1,1, 1.935, 10500.735, 385.350, 52793.088 24/11/02,19:43:01,18,08,1, 11.9,1,1, 1.935, 10500.757, 385.390, 52793.108 24/11/02,19:43:01,19,08,1, 11.9,1,1, 1.935, 10500.726, 385.394, 52793.047 24/11/02,19:43:02,00,08,1, 11.9,1,1, 1.933, 10500.724, 385.394, 52793.047 24/11/02,19:43:02,01,08,1, 11.9,1,1, 1.933, 10500.711, 385.378, 52793.084 24/11/02,19:43:02,02,08,1, 11.9,1,1, 1.933, 10500.701, 385.425, 52793.230 24/11/02,19:43:02,03,08,1, 11.9,1,1, 1.933, 10500.775, 385.416, 52792.980 24/11/02,19:43:02,04,08,1, 11.9,1,1, 1.933, 10500.778, 385.393, 52793.033 24/11/02,19:43:02,05,08,1, 11.9,1,1, 1.933, 10500.759, 385.384, 52792.996 24/11/02,19:43:02,06,08,1, 11.9,1,1, 1.933, 10500.770, 385.408, 52793.045 24/11/02,19:43:02,07,08,1, 11.9,1,1, 1.933, 10500.765, 385.420, 52793.082 24/11/02,19:43:02,08,08,1, 11.9,1,1, 1.933, 10500.772, 385.409, 52793.049 24/11/02,19:43:02,09,08,1, 11.9,1,1, 1.933, 10500.774, 385.419, 52793.009 24/11/02,19:43:02,10,08,1, 11.9,1,1, 1.933, 10500.759, 385.453, 52793.052 24/11/02,19:43:02,11,08,1, 11.9,1,1, 1.933, 10500.769, 385.419, 52793.005 24/11/02,19:43:02,12,08,1, 11.9,1,1, 1.933, 10500.794, 385.409, 52793.019 24/11/02,19:43:02,13,08,1, 11.9,1,1, 1.933, 10500.776, 385.416, 52792.941 24/11/02,19:43:02,14,08,1, 11.9,1,1, 1.933, 10500.783, 385.434, 52792.961 24/11/02,19:43:02,15,08,1, 11.9,1,1, 1.933, 10500.784, 385.461, 52793.039 24/11/02,19:43:02,16,08,1, 11.9,1,1, 1.933, 10500.804, 385.411, 52793.025 24/11/02,19:43:02,17,08,1, 11.9,1,1, 1.933, 10500.770, 385.446, 52793.011 24/11/02,19:43:02,18,08,1, 11.9,1,1, 1.933, 10500.784, 385.434, 52793.001 24/11/02,19:43:02,19,08,1, 11.9,1,1, 1.933, 10500.798, 385.458, 52793.030 24/11/02,19:43:03,00,08,1, 11.8,1,1, 1.936, 10500.791, 385.458, 52793.030 24/11/02,19:43:03,01,08,1, 11.8,1,1, 1.936, 10500.784, 385.453, 52793.010 24/11/02,19:43:03,02,08,1, 11.8,1,1, 1.936, 10500.805, 385.444, 52793.019 24/11/02,19:43:03,03,08,1, 11.8,1,1, 1.936, 10500.819, 385.470, 52792.998 24/11/02,19:43:03,04,08,1, 11.8,1,1, 1.936, 10500.806, 385.425, 52793.070 24/11/02,19:43:03,05,08,1, 11.8,1,1, 1.936, 10500.807, 385.444, 52792.989 24/11/02,19:43:03,06,08,1, 11.8,1,1, 1.936, 10500.816, 385.456, 52792.928 24/11/02,19:43:03,07,08,1, 11.8,1,1, 1.936, 10500.815, 385.465, 52793.008 24/11/02,19:43:03,08,08,1, 11.8,1,1, 1.936, 10500.818, 385.467, 52793.035 24/11/02,19:43:03,09,08,1, 11.8,1,1, 1.936, 10500.851, 385.457, 52792.989 24/11/02,19:43:03,10,08,1, 11.8,1,1, 1.936, 10500.825, 385.499, 52793.073 24/11/02,19:43:03,11,08,1, 11.8,1,1, 1.936, 10500.854, 385.454, 52793.002 24/11/02,19:43:03,12,08,1, 11.8,1,1, 1.936, 10500.847, 385.448, 52792.991 24/11/02,19:43:03,13,08,1, 11.8,1,1, 1.936, 10500.854, 385.457, 52792.920 24/11/02,19:43:03,14,08,1, 11.8,1,1, 1.936, 10500.855, 385.484, 52792.957 24/11/02,19:43:03,15,08,1, 11.8,1,1, 1.936, 10500.835, 385.442, 52792.968 24/11/02,19:43:03,16,08,1, 11.8,1,1, 1.936, 10500.840, 385.440, 52792.927 24/11/02,19:43:03,17,08,1, 11.8,1,1, 1.936, 10500.840, 385.478, 52792.991 24/11/02,19:43:03,18,08,1, 11.8,1,1, 1.936, 10500.862, 385.487, 52792.956 24/11/02,19:43:03,19,08,1, 11.8,1,1, 1.936, 10500.858, 385.468, 52792.894 24/11/02,19:43:04,00,09,1, 11.9,1,1, 1.937, 10500.858, 385.468, 52792.894 24/11/02,19:43:04,01,09,1, 11.9,1,1, 1.937, 10500.857, 385.500, 52792.915 24/11/02,19:43:04,02,09,1, 11.9,1,1, 1.937, 10500.874, 385.476, 52792.920 24/11/02,19:43:04,03,09,1, 11.9,1,1, 1.937, 10500.880, 385.461, 52792.894 24/11/02,19:43:04,04,09,1, 11.9,1,1, 1.937, 10500.878, 385.508, 52792.945 24/11/02,19:43:04,05,09,1, 11.9,1,1, 1.937, 10500.889, 385.498, 52792.946 24/11/02,19:43:04,06,09,1, 11.9,1,1, 1.937, 10500.884, 385.512, 52792.915 24/11/02,19:43:04,07,09,1, 11.9,1,1, 1.937, 10500.897, 385.479, 52792.933 24/11/02,19:43:04,08,09,1, 11.9,1,1, 1.937, 10500.894, 385.495, 52792.909 24/11/02,19:43:04,09,09,1, 11.9,1,1, 1.937, 10500.924, 385.517, 52792.891 24/11/02,19:43:04,10,09,1, 11.9,1,1, 1.937, 10500.922, 385.486, 52792.908 24/11/02,19:43:04,11,09,1, 11.9,1,1, 1.937, 10500.899, 385.491, 52792.881 24/11/02,19:43:04,12,09,1, 11.9,1,1, 1.937, 10500.920, 385.497, 52792.885 24/11/02,19:43:04,13,09,1, 11.9,1,1, 1.937, 10500.920, 385.525, 52792.920 24/11/02,19:43:04,14,09,1, 11.9,1,1, 1.937, 10500.902, 385.508, 52792.894 24/11/02,19:43:04,15,09,1, 11.9,1,1, 1.937, 10500.902, 385.474, 52792.847 24/11/02,19:43:04,16,09,1, 11.9,1,1, 1.937, 10500.892, 385.530, 52792.904 24/11/02,19:43:04,17,09,1, 11.9,1,1, 1.937, 10500.911, 385.528, 52792.903 24/11/02,19:43:04,18,09,1, 11.9,1,1, 1.937, 10500.936, 385.490, 52792.903 24/11/02,19:43:04,19,09,1, 11.9,1,1, 1.937, 10500.952, 385.490, 52792.863 24/11/02,19:43:05,00,08,1, 12.0,1,1, 1.936, 10500.950, 385.490, 52792.863 24/11/02,19:43:05,01,08,1, 12.0,1,1, 1.936, 10500.964, 385.524, 52792.841 24/11/02,19:43:05,02,08,1, 12.0,1,1, 1.936, 10500.961, 385.498, 52792.870 24/11/02,19:43:05,03,08,1, 12.0,1,1, 1.936, 10500.962, 385.500, 52792.836 24/11/02,19:43:05,04,08,1, 12.0,1,1, 1.936, 10500.967, 385.512, 52792.825 24/11/02,19:43:05,05,08,1, 12.0,1,1, 1.936, 10501.007, 385.517, 52792.857 24/11/02,19:43:05,06,08,1, 12.0,1,1, 1.936, 10500.997, 385.495, 52792.826 24/11/02,19:43:05,07,08,1, 12.0,1,1, 1.936, 10500.983, 385.492, 52792.701 24/11/02,19:43:05,08,08,1, 12.0,1,1, 1.936, 10500.991, 385.521, 52792.906 24/11/02,19:43:05,09,08,1, 12.0,1,1, 1.936, 10501.000, 385.513, 52792.875 24/11/02,19:43:05,10,08,1, 12.0,1,1, 1.936, 10500.999, 385.505, 52792.834 24/11/02,19:43:05,11,08,1, 12.0,1,1, 1.936, 10501.009, 385.513, 52792.803 24/11/02,19:43:05,12,08,1, 12.0,1,1, 1.936, 10501.021, 385.529, 52792.798 24/11/02,19:43:05,13,08,1, 12.0,1,1, 1.936, 10501.047, 385.496, 52792.835 24/11/02,19:43:05,14,08,1, 12.0,1,1, 1.936, 10501.033, 385.509, 52792.777 24/11/02,19:43:05,15,08,1, 12.0,1,1, 1.936, 10501.029, 385.524, 52792.783 24/11/02,19:43:05,16,08,1, 12.0,1,1, 1.936, 10501.055, 385.545, 52792.874 24/11/02,19:43:05,17,08,1, 12.0,1,1, 1.936, 10501.060, 385.523, 52792.766 24/11/02,19:43:05,18,08,1, 12.0,1,1, 1.936, 10501.037, 385.532, 52792.784 24/11/02,19:43:05,19,08,1, 12.0,1,1, 1.936, 10501.052, 385.554, 52792.792 24/11/02,19:43:06,00,08,1, 12.0,1,1, 1.936, 10501.050, 385.554, 52792.792 24/11/02,19:43:06,01,08,1, 12.0,1,1, 1.936, 10501.071, 385.494, 52792.796 24/11/02,19:43:06,02,08,1, 12.0,1,1, 1.936, 10501.068, 385.502, 52792.747 24/11/02,19:43:06,03,08,1, 12.0,1,1, 1.936, 10501.069, 385.523, 52792.725 24/11/02,19:43:06,04,08,1, 12.0,1,1, 1.936, 10501.097, 385.553, 52792.762 24/11/02,19:43:06,05,08,1, 12.0,1,1, 1.936, 10501.091, 385.519, 52792.709 24/11/02,19:43:06,06,08,1, 12.0,1,1, 1.936, 10501.062, 385.499, 52792.802 24/11/02,19:43:06,07,08,1, 12.0,1,1, 1.936, 10501.098, 385.518, 52792.787 24/11/02,19:43:06,08,08,1, 12.0,1,1, 1.936, 10501.112, 385.506, 52792.600 24/11/02,19:43:06,09,08,1, 12.0,1,1, 1.936, 10501.086, 385.523, 52792.722 24/11/02,19:43:06,10,08,1, 12.0,1,1, 1.936, 10501.079, 385.510, 52792.745 24/11/02,19:43:06,11,08,1, 12.0,1,1, 1.936, 10501.086, 385.525, 52792.758 24/11/02,19:43:06,12,08,1, 12.0,1,1, 1.936, 10501.141, 385.515, 52792.712 24/11/02,19:43:06,13,08,1, 12.0,1,1, 1.936, 10501.111, 385.496, 52792.705 24/11/02,19:43:06,14,08,1, 12.0,1,1, 1.936, 10501.114, 385.532, 52792.782 24/11/02,19:43:06,15,08,1, 12.0,1,1, 1.936, 10501.144, 385.547, 52792.734 24/11/02,19:43:06,16,08,1, 12.0,1,1, 1.936, 10501.164, 385.495, 52792.730 24/11/02,19:43:06,17,08,1, 12.0,1,1, 1.936, 10501.130, 385.520, 52792.687 24/11/02,19:43:06,18,08,1, 12.0,1,1, 1.936, 10501.145, 385.511, 52792.731 24/11/02,19:43:06,19,08,1, 12.0,1,1, 1.936, 10501.146, 385.549, 52792.710 24/11/02,19:43:07,00,08,1, 11.9,1,1, 1.936, 10501.142, 385.549, 52792.710 24/11/02,19:43:07,01,08,1, 11.9,1,1, 1.936, 10501.148, 385.516, 52792.647 24/11/02,19:43:07,02,08,1, 11.9,1,1, 1.936, 10501.148, 385.537, 52792.717 24/11/02,19:43:07,03,08,1, 11.9,1,1, 1.936, 10501.177, 385.525, 52792.738 24/11/02,19:43:07,04,08,1, 11.9,1,1, 1.936, 10501.190, 385.516, 52792.687 24/11/02,19:43:07,05,08,1, 11.9,1,1, 1.936, 10501.158, 385.499, 52792.665 24/11/02,19:43:07,06,08,1, 11.9,1,1, 1.936, 10501.217, 385.508, 52792.671 24/11/02,19:43:07,07,08,1, 11.9,1,1, 1.936, 10501.200, 385.533, 52792.722 24/11/02,19:43:07,08,08,1, 11.9,1,1, 1.936, 10501.192, 385.525, 52792.723 24/11/02,19:43:07,09,08,1, 11.9,1,1, 1.936, 10501.197, 385.523, 52792.676 24/11/02,19:43:07,10,08,1, 11.9,1,1, 1.936, 10501.185, 385.545, 52792.651 24/11/02,19:43:07,11,08,1, 11.9,1,1, 1.936, 10501.191, 385.524, 52792.649 24/11/02,19:43:07,12,08,1, 11.9,1,1, 1.936, 10501.224, 385.505, 52792.674 24/11/02,19:43:07,13,08,1, 11.9,1,1, 1.936, 10501.229, 385.515, 52792.698 24/11/02,19:43:07,14,08,1, 11.9,1,1, 1.936, 10501.251, 385.540, 52792.691 24/11/02,19:43:07,15,08,1, 11.9,1,1, 1.936, 10501.229, 385.517, 52792.618 24/11/02,19:43:07,16,08,1, 11.9,1,1, 1.936, 10501.213, 385.529, 52792.658 24/11/02,19:43:07,17,08,1, 11.9,1,1, 1.936, 10501.209, 385.503, 52792.649 24/11/02,19:43:07,18,08,1, 11.9,1,1, 1.936, 10501.224, 385.543, 52792.601 24/11/02,19:43:07,19,08,1, 11.9,1,1, 1.936, 10501.229, 385.515, 52792.619 24/11/02,19:43:08,00,08,1, 11.9,1,1, 1.935, 10501.225, 385.515, 52792.619 24/11/02,19:43:08,01,08,1, 11.9,1,1, 1.935, 10501.269, 385.540, 52792.643 24/11/02,19:43:08,02,08,1, 11.9,1,1, 1.935, 10501.227, 385.542, 52792.622 24/11/02,19:43:08,03,08,1, 11.9,1,1, 1.935, 10501.242, 385.521, 52792.620 24/11/02,19:43:08,04,08,1, 11.9,1,1, 1.935, 10501.216, 385.503, 52792.641 24/11/02,19:43:08,05,08,1, 11.9,1,1, 1.935, 10501.247, 385.551, 52792.521 24/11/02,19:43:08,06,08,1, 11.9,1,1, 1.935, 10501.267, 385.535, 52792.616 24/11/02,19:43:08,07,08,1, 11.9,1,1, 1.935, 10501.272, 385.510, 52792.631 24/11/02,19:43:08,08,08,1, 11.9,1,1, 1.935, 10501.245, 385.525, 52792.614 24/11/02,19:43:08,09,08,1, 11.9,1,1, 1.935, 10501.246, 385.540, 52792.592 24/11/02,19:43:08,10,08,1, 11.9,1,1, 1.935, 10501.277, 385.532, 52792.603 24/11/02,19:43:08,11,08,1, 11.9,1,1, 1.935, 10501.273, 385.520, 52792.538 24/11/02,19:43:08,12,08,1, 11.9,1,1, 1.935, 10501.287, 385.524, 52792.574 24/11/02,19:43:08,13,08,1, 11.9,1,1, 1.935, 10501.300, 385.532, 52792.569 24/11/02,19:43:08,14,08,1, 11.9,1,1, 1.935, 10501.314, 385.525, 52792.529 24/11/02,19:43:08,15,08,1, 11.9,1,1, 1.935, 10501.300, 385.507, 52792.527 24/11/02,19:43:08,16,08,1, 11.9,1,1, 1.935, 10501.303, 385.533, 52792.530 24/11/02,19:43:08,17,08,1, 11.9,1,1, 1.935, 10501.313, 385.561, 52792.590 24/11/02,19:43:08,18,08,1, 11.9,1,1, 1.935, 10501.310, 385.533, 52792.614 24/11/02,19:43:08,19,08,1, 11.9,1,1, 1.935, 10501.323, 385.527, 52792.561 24/11/02,19:43:09,00,08,1, 11.9,1,1, 1.932, 10501.317, 385.527, 52792.561 24/11/02,19:43:09,01,08,1, 11.9,1,1, 1.932, 10501.315, 385.540, 52792.582 24/11/02,19:43:09,02,08,1, 11.9,1,1, 1.932, 10501.346, 385.525, 52792.493 24/11/02,19:43:09,03,08,1, 11.9,1,1, 1.932, 10501.319, 385.536, 52792.536 24/11/02,19:43:09,04,08,1, 11.9,1,1, 1.932, 10501.321, 385.545, 52792.514 24/11/02,19:43:09,05,08,1, 11.9,1,1, 1.932, 10501.334, 385.541, 52792.441 24/11/02,19:43:09,06,08,1, 11.9,1,1, 1.932, 10501.321, 385.538, 52792.453 24/11/02,19:43:09,07,08,1, 11.9,1,1, 1.932, 10501.322, 385.554, 52792.476 24/11/02,19:43:09,08,08,1, 11.9,1,1, 1.932, 10501.319, 385.566, 52792.483 24/11/02,19:43:09,09,08,1, 11.9,1,1, 1.932, 10501.352, 385.564, 52792.525 24/11/02,19:43:09,10,08,1, 11.9,1,1, 1.932, 10501.327, 385.539, 52792.492 24/11/02,19:43:09,11,08,1, 11.9,1,1, 1.932, 10501.304, 385.547, 52792.433 24/11/02,19:43:09,12,08,1, 11.9,1,1, 1.932, 10501.345, 385.565, 52792.465 24/11/02,19:43:09,13,08,1, 11.9,1,1, 1.932, 10501.322, 385.556, 52792.504 24/11/02,19:43:09,14,08,1, 11.9,1,1, 1.932, 10501.344, 385.552, 52792.436 24/11/02,19:43:09,15,08,1, 11.9,1,1, 1.932, 10501.337, 385.588, 52792.472 24/11/02,19:43:09,16,08,1, 11.9,1,1, 1.932, 10501.348, 385.574, 52792.431 24/11/02,19:43:09,17,08,1, 11.9,1,1, 1.932, 10501.359, 385.548, 52792.415 24/11/02,19:43:09,18,08,1, 11.9,1,1, 1.932, 10501.381, 385.540, 52792.407 24/11/02,19:43:09,19,08,1, 11.9,1,1, 1.932, 10501.347, 385.583, 52792.417 24/11/02,19:43:10,00,08,1, 11.9,1,1, 1.932, 10501.342, 385.583, 52792.417 24/11/02,19:43:10,01,08,1, 11.9,1,1, 1.932, 10501.354, 385.553, 52792.425 24/11/02,19:43:10,02,08,1, 11.9,1,1, 1.932, 10501.357, 385.552, 52792.419 24/11/02,19:43:10,03,08,1, 11.9,1,1, 1.932, 10501.366, 385.583, 52792.465 24/11/02,19:43:10,04,08,1, 11.9,1,1, 1.932, 10501.390, 385.602, 52792.455 24/11/02,19:43:10,05,08,1, 11.9,1,1, 1.932, 10501.372, 385.564, 52792.428 24/11/02,19:43:10,06,08,1, 11.9,1,1, 1.932, 10501.368, 385.565, 52792.452 24/11/02,19:43:10,07,08,1, 11.9,1,1, 1.932, 10501.401, 385.596, 52792.430 24/11/02,19:43:10,08,08,1, 11.9,1,1, 1.932, 10501.398, 385.583, 52792.471 24/11/02,19:43:10,09,08,1, 11.9,1,1, 1.932, 10501.383, 385.581, 52792.428 24/11/02,19:43:10,10,08,1, 11.9,1,1, 1.932, 10501.401, 385.593, 52792.404 24/11/02,19:43:10,11,08,1, 11.9,1,1, 1.932, 10501.413, 385.603, 52792.470 24/11/02,19:43:10,12,08,1, 11.9,1,1, 1.932, 10501.400, 385.613, 52792.437 24/11/02,19:43:10,13,08,1, 11.9,1,1, 1.932, 10501.394, 385.569, 52792.413 24/11/02,19:43:10,14,08,1, 11.9,1,1, 1.932, 10501.377, 385.592, 52792.403 24/11/02,19:43:10,15,08,1, 11.9,1,1, 1.932, 10501.391, 385.606, 52792.404 24/11/02,19:43:10,16,08,1, 11.9,1,1, 1.932, 10501.411, 385.599, 52792.376 24/11/02,19:43:10,17,08,1, 11.9,1,1, 1.932, 10501.412, 385.562, 52792.374 24/11/02,19:43:10,18,08,1, 11.9,1,1, 1.932, 10501.397, 385.614, 52792.421 24/11/02,19:43:10,19,08,1, 11.9,1,1, 1.932, 10501.420, 385.619, 52792.401 24/11/02,19:43:11,00,08,1, 11.9,1,1, 1.934, 10501.417, 385.619, 52792.401 24/11/02,19:43:11,01,08,1, 11.9,1,1, 1.934, 10501.416, 385.592, 52792.353 24/11/02,19:43:11,02,08,1, 11.9,1,1, 1.934, 10501.400, 385.635, 52792.309 24/11/02,19:43:11,03,08,1, 11.9,1,1, 1.934, 10501.411, 385.621, 52792.340 24/11/02,19:43:11,04,08,1, 11.9,1,1, 1.934, 10501.410, 385.599, 52792.362 24/11/02,19:43:11,05,08,1, 11.9,1,1, 1.934, 10501.407, 385.604, 52792.324 24/11/02,19:43:11,06,08,1, 11.9,1,1, 1.934, 10501.410, 385.637, 52792.297 24/11/02,19:43:11,07,08,1, 11.9,1,1, 1.934, 10501.441, 385.621, 52792.363 24/11/02,19:43:11,08,08,1, 11.9,1,1, 1.934, 10501.423, 385.594, 52792.264 24/11/02,19:43:11,09,08,1, 11.9,1,1, 1.934, 10501.429, 385.612, 52792.321 24/11/02,19:43:11,10,08,1, 11.9,1,1, 1.934, 10501.401, 385.621, 52792.280 24/11/02,19:43:11,11,08,1, 11.9,1,1, 1.934, 10501.425, 385.643, 52792.291 24/11/02,19:43:11,12,08,1, 11.9,1,1, 1.934, 10501.422, 385.618, 52792.391 24/11/02,19:43:11,13,08,1, 11.9,1,1, 1.934, 10501.431, 385.645, 52792.262 24/11/02,19:43:11,14,08,1, 11.9,1,1, 1.934, 10501.427, 385.650, 52792.347 24/11/02,19:43:11,15,08,1, 11.9,1,1, 1.934, 10501.447, 385.610, 52792.335 24/11/02,19:43:11,16,08,1, 11.9,1,1, 1.934, 10501.440, 385.593, 52792.265 24/11/02,19:43:11,17,08,1, 11.9,1,1, 1.934, 10501.434, 385.634, 52792.279 24/11/02,19:43:11,18,08,1, 11.9,1,1, 1.934, 10501.432, 385.642, 52792.273 24/11/02,19:43:11,19,08,1, 11.9,1,1, 1.934, 10501.472, 385.642, 52792.304 24/11/02,19:43:12,00,08,1, 11.9,1,1, 1.934, 10501.467, 385.642, 52792.304 24/11/02,19:43:12,01,08,1, 11.9,1,1, 1.934, 10501.436, 385.637, 52792.290 24/11/02,19:43:12,02,08,1, 11.9,1,1, 1.934, 10501.447, 385.647, 52792.268 24/11/02,19:43:12,03,08,1, 11.9,1,1, 1.934, 10501.437, 385.632, 52792.244 24/11/02,19:43:12,04,08,1, 11.9,1,1, 1.934, 10501.457, 385.631, 52792.248 24/11/02,19:43:12,05,08,1, 11.9,1,1, 1.934, 10501.436, 385.669, 52792.252 24/11/02,19:43:12,06,08,1, 11.9,1,1, 1.934, 10501.454, 385.672, 52792.283 24/11/02,19:43:12,07,08,1, 11.9,1,1, 1.934, 10501.454, 385.652, 52792.322 24/11/02,19:43:12,08,08,1, 11.9,1,1, 1.934, 10501.427, 385.666, 52792.298 24/11/02,19:43:12,09,08,1, 11.9,1,1, 1.934, 10501.461, 385.663, 52792.237 24/11/02,19:43:12,10,08,1, 11.9,1,1, 1.934, 10501.464, 385.692, 52792.272 24/11/02,19:43:12,11,08,1, 11.9,1,1, 1.934, 10501.459, 385.656, 52792.242 24/11/02,19:43:12,12,08,1, 11.9,1,1, 1.934, 10501.460, 385.663, 52792.224 24/11/02,19:43:12,13,08,1, 11.9,1,1, 1.934, 10501.458, 385.675, 52792.208 24/11/02,19:43:12,14,08,1, 11.9,1,1, 1.934, 10501.466, 385.675, 52792.178 24/11/02,19:43:12,15,08,1, 11.9,1,1, 1.934, 10501.462, 385.668, 52792.240 24/11/02,19:43:12,16,08,1, 11.9,1,1, 1.934, 10501.439, 385.642, 52792.244 24/11/02,19:43:12,17,08,1, 11.9,1,1, 1.934, 10501.455, 385.675, 52792.231 24/11/02,19:43:12,18,08,1, 11.9,1,1, 1.934, 10501.470, 385.668, 52792.236 24/11/02,19:43:12,19,08,1, 11.9,1,1, 1.934, 10501.458, 385.668, 52792.230 24/11/02,19:43:13,00,09,1, 11.8,1,1, 1.935, 10501.450, 385.668, 52792.230 24/11/02,19:43:13,01,09,1, 11.8,1,1, 1.935, 10501.486, 385.679, 52792.190 24/11/02,19:43:13,02,09,1, 11.8,1,1, 1.935, 10501.500, 385.661, 52792.186 24/11/02,19:43:13,03,09,1, 11.8,1,1, 1.935, 10501.493, 385.655, 52792.146 24/11/02,19:43:13,04,09,1, 11.8,1,1, 1.935, 10501.474, 385.674, 52792.171 24/11/02,19:43:13,05,09,1, 11.8,1,1, 1.935, 10501.477, 385.696, 52792.225 24/11/02,19:43:13,06,09,1, 11.8,1,1, 1.935, 10501.467, 385.670, 52792.197 24/11/02,19:43:13,07,09,1, 11.8,1,1, 1.935, 10501.459, 385.676, 52792.162 24/11/02,19:43:13,08,09,1, 11.8,1,1, 1.935, 10501.506, 385.689, 52792.161 24/11/02,19:43:13,09,09,1, 11.8,1,1, 1.935, 10501.466, 385.686, 52792.212 24/11/02,19:43:13,10,09,1, 11.8,1,1, 1.935, 10501.489, 385.665, 52792.144 24/11/02,19:43:13,11,09,1, 11.8,1,1, 1.935, 10501.470, 385.705, 52792.175 24/11/02,19:43:13,12,09,1, 11.8,1,1, 1.935, 10501.484, 385.688, 52792.118 24/11/02,19:43:13,13,09,1, 11.8,1,1, 1.935, 10501.495, 385.700, 52792.136 24/11/02,19:43:13,14,09,1, 11.8,1,1, 1.935, 10501.486, 385.678, 52792.175 24/11/02,19:43:13,15,09,1, 11.8,1,1, 1.935, 10501.469, 385.686, 52792.149 24/11/02,19:43:13,16,09,1, 11.8,1,1, 1.935, 10501.475, 385.696, 52792.158 24/11/02,19:43:13,17,09,1, 11.8,1,1, 1.935, 10501.492, 385.694, 52792.124 24/11/02,19:43:13,18,09,1, 11.8,1,1, 1.935, 10501.519, 385.672, 52792.109 24/11/02,19:43:13,19,09,1, 11.8,1,1, 1.935, 10501.479, 385.710, 52792.157 24/11/02,19:43:14,00,09,1, 11.9,1,1, 1.938, 10501.475, 385.710, 52792.157 24/11/02,19:43:14,01,09,1, 11.9,1,1, 1.938, 10501.492, 385.694, 52792.115 24/11/02,19:43:14,02,09,1, 11.9,1,1, 1.938, 10501.474, 385.677, 52792.127 24/11/02,19:43:14,03,09,1, 11.9,1,1, 1.938, 10501.491, 385.723, 52792.159 24/11/02,19:43:14,04,09,1, 11.9,1,1, 1.938, 10501.477, 385.712, 52792.142 24/11/02,19:43:14,05,09,1, 11.9,1,1, 1.938, 10501.495, 385.671, 52792.093 24/11/02,19:43:14,06,09,1, 11.9,1,1, 1.938, 10501.508, 385.683, 52792.061 24/11/02,19:43:14,07,09,1, 11.9,1,1, 1.938, 10501.487, 385.716, 52792.235 24/11/02,19:43:14,08,09,1, 11.9,1,1, 1.938, 10501.517, 385.688, 52792.128 24/11/02,19:43:14,09,09,1, 11.9,1,1, 1.938, 10501.528, 385.688, 52792.148 24/11/02,19:43:14,10,09,1, 11.9,1,1, 1.938, 10501.481, 385.688, 52792.125 24/11/02,19:43:14,11,09,1, 11.9,1,1, 1.938, 10501.513, 385.725, 52792.124 24/11/02,19:43:14,12,09,1, 11.9,1,1, 1.938, 10501.536, 385.706, 52792.065 24/11/02,19:43:14,13,09,1, 11.9,1,1, 1.938, 10501.524, 385.699, 52792.081 24/11/02,19:43:14,14,09,1, 11.9,1,1, 1.938, 10501.508, 385.708, 52792.085 24/11/02,19:43:14,15,09,1, 11.9,1,1, 1.938, 10501.502, 385.713, 52792.099 24/11/02,19:43:14,16,09,1, 11.9,1,1, 1.938, 10501.512, 385.684, 52792.115 24/11/02,19:43:14,17,09,1, 11.9,1,1, 1.938, 10501.505, 385.716, 52792.010 24/11/02,19:43:14,18,09,1, 11.9,1,1, 1.938, 10501.531, 385.711, 52792.071 24/11/02,19:43:14,19,09,1, 11.9,1,1, 1.938, 10501.501, 385.748, 52792.064 24/11/02,19:43:15,00,09,1, 11.9,1,1, 1.935, 10501.500, 385.748, 52792.064 24/11/02,19:43:15,01,09,1, 11.9,1,1, 1.935, 10501.545, 385.727, 52792.083 24/11/02,19:43:15,02,09,1, 11.9,1,1, 1.935, 10501.535, 385.750, 52792.128 24/11/02,19:43:15,03,09,1, 11.9,1,1, 1.935, 10501.559, 385.736, 52792.075 24/11/02,19:43:15,04,09,1, 11.9,1,1, 1.935, 10501.529, 385.731, 52792.080 24/11/02,19:43:15,05,09,1, 11.9,1,1, 1.935, 10501.498, 385.730, 52792.012 24/11/02,19:43:15,06,09,1, 11.9,1,1, 1.935, 10501.524, 385.746, 52792.089 24/11/02,19:43:15,07,09,1, 11.9,1,1, 1.935, 10501.508, 385.752, 52792.086 24/11/02,19:43:15,08,09,1, 11.9,1,1, 1.935, 10501.517, 385.733, 52792.016 24/11/02,19:43:15,09,09,1, 11.9,1,1, 1.935, 10501.524, 385.710, 52792.008 24/11/02,19:43:15,10,09,1, 11.9,1,1, 1.935, 10501.514, 385.751, 52792.100 24/11/02,19:43:15,11,09,1, 11.9,1,1, 1.935, 10501.537, 385.750, 52792.018 24/11/02,19:43:15,12,09,1, 11.9,1,1, 1.935, 10501.530, 385.725, 52791.978 24/11/02,19:43:15,13,09,1, 11.9,1,1, 1.935, 10501.527, 385.737, 52791.999 24/11/02,19:43:15,14,09,1, 11.9,1,1, 1.935, 10501.540, 385.741, 52792.043 24/11/02,19:43:15,15,09,1, 11.9,1,1, 1.935, 10501.549, 385.742, 52791.963 24/11/02,19:43:15,16,09,1, 11.9,1,1, 1.935, 10501.535, 385.716, 52791.941 24/11/02,19:43:15,17,09,1, 11.9,1,1, 1.935, 10501.520, 385.751, 52791.956 24/11/02,19:43:15,18,09,1, 11.9,1,1, 1.935, 10501.550, 385.769, 52791.999 24/11/02,19:43:15,19,09,1, 11.9,1,1, 1.935, 10501.535, 385.739, 52791.969 24/11/02,19:43:16,00,08,1, 11.9,1,1, 1.933, 10501.534, 385.739, 52791.969 24/11/02,19:43:16,01,08,1, 11.9,1,1, 1.933, 10501.556, 385.763, 52791.988 24/11/02,19:43:16,02,08,1, 11.9,1,1, 1.933, 10501.507, 385.768, 52792.004 24/11/02,19:43:16,03,08,1, 11.9,1,1, 1.933, 10501.542, 385.737, 52791.989 24/11/02,19:43:16,04,08,1, 11.9,1,1, 1.933, 10501.548, 385.762, 52791.958 24/11/02,19:43:16,05,08,1, 11.9,1,1, 1.933, 10501.545, 385.757, 52791.972 24/11/02,19:43:16,06,08,1, 11.9,1,1, 1.933, 10501.554, 385.745, 52791.942 24/11/02,19:43:16,07,08,1, 11.9,1,1, 1.933, 10501.534, 385.755, 52791.927 24/11/02,19:43:16,08,08,1, 11.9,1,1, 1.933, 10501.535, 385.745, 52791.920 24/11/02,19:43:16,09,08,1, 11.9,1,1, 1.933, 10501.562, 385.773, 52791.944 24/11/02,19:43:16,10,08,1, 11.9,1,1, 1.933, 10501.551, 385.755, 52791.959 24/11/02,19:43:16,11,08,1, 11.9,1,1, 1.933, 10501.559, 385.758, 52791.909 24/11/02,19:43:16,12,08,1, 11.9,1,1, 1.933, 10501.523, 385.748, 52791.944 24/11/02,19:43:16,13,08,1, 11.9,1,1, 1.933, 10501.561, 385.775, 52791.953 24/11/02,19:43:16,14,08,1, 11.9,1,1, 1.933, 10501.572, 385.761, 52791.929 24/11/02,19:43:16,15,08,1, 11.9,1,1, 1.933, 10501.538, 385.739, 52791.921 24/11/02,19:43:16,16,08,1, 11.9,1,1, 1.933, 10501.528, 385.778, 52791.921 24/11/02,19:43:16,17,08,1, 11.9,1,1, 1.933, 10501.559, 385.779, 52791.940 24/11/02,19:43:16,18,08,1, 11.9,1,1, 1.933, 10501.567, 385.758, 52791.909 24/11/02,19:43:16,19,08,1, 11.9,1,1, 1.933, 10501.554, 385.777, 52791.866 24/11/02,19:43:17,00,08,1, 11.9,1,1, 1.937, 10501.550, 385.777, 52791.866 24/11/02,19:43:17,01,08,1, 11.9,1,1, 1.937, 10501.579, 385.777, 52791.899 24/11/02,19:43:17,02,08,1, 11.9,1,1, 1.937, 10501.574, 385.770, 52791.869 24/11/02,19:43:17,03,08,1, 11.9,1,1, 1.937, 10501.554, 385.751, 52791.875 24/11/02,19:43:17,04,08,1, 11.9,1,1, 1.937, 10501.578, 385.787, 52791.907 24/11/02,19:43:17,05,08,1, 11.9,1,1, 1.937, 10501.553, 385.791, 52791.885 24/11/02,19:43:17,06,08,1, 11.9,1,1, 1.937, 10501.579, 385.768, 52791.933 24/11/02,19:43:17,07,08,1, 11.9,1,1, 1.937, 10501.542, 385.750, 52791.900 24/11/02,19:43:17,08,08,1, 11.9,1,1, 1.937, 10501.546, 385.781, 52791.884 24/11/02,19:43:17,09,08,1, 11.9,1,1, 1.937, 10501.551, 385.785, 52791.867 24/11/02,19:43:17,10,08,1, 11.9,1,1, 1.937, 10501.538, 385.758, 52791.840 24/11/02,19:43:17,11,08,1, 11.9,1,1, 1.937, 10501.558, 385.768, 52791.862 24/11/02,19:43:17,12,08,1, 11.9,1,1, 1.937, 10501.582, 385.779, 52791.862 24/11/02,19:43:17,13,08,1, 11.9,1,1, 1.937, 10501.576, 385.779, 52791.852 24/11/02,19:43:17,14,08,1, 11.9,1,1, 1.937, 10501.556, 385.779, 52791.818 24/11/02,19:43:17,15,08,1, 11.9,1,1, 1.937, 10501.533, 385.777, 52791.869 24/11/02,19:43:17,16,08,1, 11.9,1,1, 1.937, 10501.548, 385.787, 52791.846 24/11/02,19:43:17,17,08,1, 11.9,1,1, 1.937, 10501.572, 385.787, 52791.852 24/11/02,19:43:17,18,08,1, 11.9,1,1, 1.937, 10501.572, 385.758, 52791.802 24/11/02,19:43:17,19,08,1, 11.9,1,1, 1.937, 10501.557, 385.801, 52791.842 24/11/02,19:43:18,00,08,1, 11.9,1,1, 1.938, 10501.550, 385.801, 52791.842 24/11/02,19:43:18,01,08,1, 11.9,1,1, 1.938, 10501.590, 385.782, 52791.834 24/11/02,19:43:18,02,08,1, 11.9,1,1, 1.938, 10501.567, 385.764, 52791.804 24/11/02,19:43:18,03,08,1, 11.9,1,1, 1.938, 10501.558, 385.807, 52791.809 24/11/02,19:43:18,04,08,1, 11.9,1,1, 1.938, 10501.543, 385.789, 52791.808 24/11/02,19:43:18,05,08,1, 11.9,1,1, 1.938, 10501.578, 385.781, 52791.803 24/11/02,19:43:18,06,08,1, 11.9,1,1, 1.938, 10501.584, 385.801, 52791.748 24/11/02,19:43:18,07,08,1, 11.9,1,1, 1.938, 10501.587, 385.796, 52791.766 24/11/02,19:43:18,08,08,1, 11.9,1,1, 1.938, 10501.579, 385.797, 52791.808 24/11/02,19:43:18,09,08,1, 11.9,1,1, 1.938, 10501.553, 385.786, 52791.748 24/11/02,19:43:18,10,08,1, 11.9,1,1, 1.938, 10501.571, 385.804, 52791.744 24/11/02,19:43:18,11,08,1, 11.9,1,1, 1.938, 10501.520, 385.824, 52791.791 24/11/02,19:43:18,12,08,1, 11.9,1,1, 1.938, 10501.595, 385.813, 52791.824 24/11/02,19:43:18,13,08,1, 11.9,1,1, 1.938, 10501.566, 385.780, 52791.765 24/11/02,19:43:18,14,08,1, 11.9,1,1, 1.938, 10501.583, 385.813, 52791.743 24/11/02,19:43:18,15,08,1, 11.9,1,1, 1.938, 10501.595, 385.844, 52791.785 24/11/02,19:43:18,16,08,1, 11.9,1,1, 1.938, 10501.600, 385.814, 52791.741 24/11/02,19:43:18,17,08,1, 11.9,1,1, 1.938, 10501.584, 385.785, 52791.776 24/11/02,19:43:18,18,08,1, 11.9,1,1, 1.938, 10501.578, 385.815, 52791.793 24/11/02,19:43:18,19,08,1, 11.9,1,1, 1.938, 10501.578, 385.836, 52791.765 24/11/02,19:43:19,00,08,1, 11.9,1,1, 1.934, 10501.575, 385.836, 52791.765 24/11/02,19:43:19,01,08,1, 11.9,1,1, 1.934, 10501.583, 385.790, 52791.670 24/11/02,19:43:19,02,08,1, 11.9,1,1, 1.934, 10501.550, 385.828, 52791.687 24/11/02,19:43:19,03,08,1, 11.9,1,1, 1.934, 10501.594, 385.821, 52791.688 24/11/02,19:43:19,04,08,1, 11.9,1,1, 1.934, 10501.605, 385.831, 52791.758 24/11/02,19:43:19,05,08,1, 11.9,1,1, 1.934, 10501.580, 385.810, 52791.684 24/11/02,19:43:19,06,08,1, 11.9,1,1, 1.934, 10501.569, 385.832, 52791.715 24/11/02,19:43:19,07,08,1, 11.9,1,1, 1.934, 10501.584, 385.809, 52791.768 24/11/02,19:43:19,08,08,1, 11.9,1,1, 1.934, 10501.583, 385.798, 52791.688 24/11/02,19:43:19,09,08,1, 11.9,1,1, 1.934, 10501.581, 385.792, 52791.687 24/11/02,19:43:19,10,08,1, 11.9,1,1, 1.934, 10501.588, 385.817, 52791.694 24/11/02,19:43:19,11,08,1, 11.9,1,1, 1.934, 10501.595, 385.829, 52791.672 24/11/02,19:43:19,12,08,1, 11.9,1,1, 1.934, 10501.588, 385.805, 52791.696 24/11/02,19:43:19,13,08,1, 11.9,1,1, 1.934, 10501.602, 385.837, 52791.648 24/11/02,19:43:19,14,08,1, 11.9,1,1, 1.934, 10501.580, 385.849, 52791.683 24/11/02,19:43:19,15,08,1, 11.9,1,1, 1.934, 10501.581, 385.837, 52791.712 24/11/02,19:43:19,16,08,1, 11.9,1,1, 1.934, 10501.588, 385.810, 52791.671 24/11/02,19:43:19,17,08,1, 11.9,1,1, 1.934, 10501.553, 385.820, 52791.630 24/11/02,19:43:19,18,08,1, 11.9,1,1, 1.934, 10501.566, 385.846, 52791.690 24/11/02,19:43:19,19,08,1, 11.9,1,1, 1.934, 10501.584, 385.811, 52791.727 24/11/02,19:43:20,00,08,1, 11.9,1,1, 1.935, 10501.584, 385.811, 52791.727 24/11/02,19:43:20,01,08,1, 11.9,1,1, 1.935, 10501.563, 385.829, 52791.668 24/11/02,19:43:20,02,08,1, 11.9,1,1, 1.935, 10501.582, 385.835, 52791.676 24/11/02,19:43:20,03,08,1, 11.9,1,1, 1.935, 10501.591, 385.820, 52791.633 24/11/02,19:43:20,04,08,1, 11.9,1,1, 1.935, 10501.575, 385.836, 52791.634 24/11/02,19:43:20,05,08,1, 11.9,1,1, 1.935, 10501.577, 385.842, 52791.619 24/11/02,19:43:20,06,08,1, 11.9,1,1, 1.935, 10501.590, 385.866, 52791.636 24/11/02,19:43:20,07,08,1, 11.9,1,1, 1.935, 10501.575, 385.836, 52791.644 24/11/02,19:43:20,08,08,1, 11.9,1,1, 1.935, 10501.568, 385.864, 52791.590 24/11/02,19:43:20,09,08,1, 11.9,1,1, 1.935, 10501.568, 385.865, 52791.632 24/11/02,19:43:20,10,08,1, 11.9,1,1, 1.935, 10501.593, 385.862, 52791.616 24/11/02,19:43:20,11,08,1, 11.9,1,1, 1.935, 10501.576, 385.832, 52791.587 24/11/02,19:43:20,12,08,1, 11.9,1,1, 1.935, 10501.569, 385.871, 52791.602 24/11/02,19:43:20,13,08,1, 11.9,1,1, 1.935, 10501.583, 385.868, 52791.627 24/11/02,19:43:20,14,08,1, 11.9,1,1, 1.935, 10501.583, 385.861, 52791.617 24/11/02,19:43:20,15,08,1, 11.9,1,1, 1.935, 10501.575, 385.835, 52791.583 24/11/02,19:43:20,16,08,1, 11.9,1,1, 1.935, 10501.566, 385.876, 52791.596 24/11/02,19:43:20,17,08,1, 11.9,1,1, 1.935, 10501.538, 385.884, 52791.591 24/11/02,19:43:20,18,08,1, 11.9,1,1, 1.935, 10501.587, 385.855, 52791.590 24/11/02,19:43:20,19,08,1, 11.9,1,1, 1.935, 10501.584, 385.868, 52791.573 24/11/02,19:43:21,00,08,1, 11.8,1,1, 1.934, 10501.575, 385.868, 52791.573 24/11/02,19:43:21,01,08,1, 11.8,1,1, 1.934, 10501.582, 385.891, 52791.587 24/11/02,19:43:21,02,08,1, 11.8,1,1, 1.934, 10501.579, 385.867, 52791.554 24/11/02,19:43:21,03,08,1, 11.8,1,1, 1.934, 10501.562, 385.874, 52791.498 24/11/02,19:43:21,04,08,1, 11.8,1,1, 1.934, 10501.595, 385.905, 52791.538 24/11/02,19:43:21,05,08,1, 11.8,1,1, 1.934, 10501.584, 385.910, 52791.594 24/11/02,19:43:21,06,08,1, 11.8,1,1, 1.934, 10501.589, 385.877, 52791.504 24/11/02,19:43:21,07,08,1, 11.8,1,1, 1.934, 10501.576, 385.902, 52791.580 24/11/02,19:43:21,08,08,1, 11.8,1,1, 1.934, 10501.592, 385.907, 52791.523 24/11/02,19:43:21,09,08,1, 11.8,1,1, 1.934, 10501.606, 385.901, 52791.619 24/11/02,19:43:21,10,08,1, 11.8,1,1, 1.934, 10501.617, 385.913, 52791.507 24/11/02,19:43:21,11,08,1, 11.8,1,1, 1.934, 10501.600, 385.892, 52791.523 24/11/02,19:43:21,12,08,1, 11.8,1,1, 1.934, 10501.582, 385.912, 52791.538 24/11/02,19:43:21,13,08,1, 11.8,1,1, 1.934, 10501.611, 385.892, 52791.555 24/11/02,19:43:21,14,08,1, 11.8,1,1, 1.934, 10501.612, 385.876, 52791.573 24/11/02,19:43:21,15,08,1, 11.8,1,1, 1.934, 10501.618, 385.920, 52791.537 24/11/02,19:43:21,16,08,1, 11.8,1,1, 1.934, 10501.597, 385.931, 52791.516 24/11/02,19:43:21,17,08,1, 11.8,1,1, 1.934, 10501.605, 385.907, 52791.474 24/11/02,19:43:21,18,08,1, 11.8,1,1, 1.934, 10501.590, 385.885, 52791.487 24/11/02,19:43:21,19,08,1, 11.8,1,1, 1.934, 10501.577, 385.933, 52791.559 24/11/02,19:43:22,00,08,1, 11.9,1,1, 1.937, 10501.575, 385.933, 52791.559 24/11/02,19:43:22,01,08,1, 11.9,1,1, 1.937, 10501.604, 385.894, 52791.490 24/11/02,19:43:22,02,08,1, 11.9,1,1, 1.937, 10501.594, 385.920, 52791.413 24/11/02,19:43:22,03,08,1, 11.9,1,1, 1.937, 10501.614, 385.950, 52791.586 24/11/02,19:43:22,04,08,1, 11.9,1,1, 1.937, 10501.613, 385.968, 52791.540 24/11/02,19:43:22,05,08,1, 11.9,1,1, 1.937, 10501.582, 385.910, 52791.486 24/11/02,19:43:22,06,08,1, 11.9,1,1, 1.937, 10501.603, 385.934, 52791.489 24/11/02,19:43:22,07,08,1, 11.9,1,1, 1.937, 10501.621, 385.943, 52791.474 24/11/02,19:43:22,08,08,1, 11.9,1,1, 1.937, 10501.615, 385.960, 52791.519 24/11/02,19:43:22,09,08,1, 11.9,1,1, 1.937, 10501.593, 385.942, 52791.487 24/11/02,19:43:22,10,08,1, 11.9,1,1, 1.937, 10501.592, 385.934, 52791.474 24/11/02,19:43:22,11,08,1, 11.9,1,1, 1.937, 10501.599, 385.957, 52791.496 24/11/02,19:43:22,12,08,1, 11.9,1,1, 1.937, 10501.597, 385.947, 52791.481 24/11/02,19:43:22,13,08,1, 11.9,1,1, 1.937, 10501.594, 385.945, 52791.492 24/11/02,19:43:22,14,08,1, 11.9,1,1, 1.937, 10501.604, 385.977, 52791.491 24/11/02,19:43:22,15,08,1, 11.9,1,1, 1.937, 10501.618, 385.977, 52791.494 24/11/02,19:43:22,16,08,1, 11.9,1,1, 1.937, 10501.614, 385.944, 52791.473 24/11/02,19:43:22,17,08,1, 11.9,1,1, 1.937, 10501.583, 385.959, 52791.436 24/11/02,19:43:22,18,08,1, 11.9,1,1, 1.937, 10501.570, 385.969, 52791.357 24/11/02,19:43:22,19,08,1, 11.9,1,1, 1.937, 10501.596, 385.986, 52791.485 24/11/02,19:43:23,00,08,1, 11.9,1,1, 1.932, 10501.592, 385.986, 52791.485 24/11/02,19:43:23,01,08,1, 11.9,1,1, 1.932, 10501.607, 385.975, 52791.470 24/11/02,19:43:23,02,08,1, 11.9,1,1, 1.932, 10501.577, 385.991, 52791.489 24/11/02,19:43:23,03,08,1, 11.9,1,1, 1.932, 10501.572, 386.010, 52791.495 24/11/02,19:43:23,04,08,1, 11.9,1,1, 1.932, 10501.565, 385.988, 52791.427 24/11/02,19:43:23,05,08,1, 11.9,1,1, 1.932, 10501.568, 385.988, 52791.416 24/11/02,19:43:23,06,08,1, 11.9,1,1, 1.932, 10501.600, 386.013, 52791.445 24/11/02,19:43:23,07,08,1, 11.9,1,1, 1.932, 10501.598, 386.005, 52791.448 24/11/02,19:43:23,08,08,1, 11.9,1,1, 1.932, 10501.586, 385.992, 52791.388 24/11/02,19:43:23,09,08,1, 11.9,1,1, 1.932, 10501.573, 386.016, 52791.408 24/11/02,19:43:23,10,08,1, 11.9,1,1, 1.932, 10501.586, 386.043, 52791.386 24/11/02,19:43:23,11,08,1, 11.9,1,1, 1.932, 10501.561, 386.046, 52791.381 24/11/02,19:43:23,12,08,1, 11.9,1,1, 1.932, 10501.565, 385.997, 52791.402 24/11/02,19:43:23,13,08,1, 11.9,1,1, 1.932, 10501.553, 386.022, 52791.360 24/11/02,19:43:23,14,08,1, 11.9,1,1, 1.932, 10501.580, 386.043, 52791.437 24/11/02,19:43:23,15,08,1, 11.9,1,1, 1.932, 10501.568, 386.028, 52791.383 24/11/02,19:43:23,16,08,1, 11.9,1,1, 1.932, 10501.555, 386.039, 52791.382 24/11/02,19:43:23,17,08,1, 11.9,1,1, 1.932, 10501.549, 386.059, 52791.390 24/11/02,19:43:23,18,08,1, 11.9,1,1, 1.932, 10501.569, 386.051, 52791.386 24/11/02,19:43:23,19,08,1, 11.9,1,1, 1.932, 10501.550, 386.022, 52791.391 24/11/02,19:43:24,00,08,1, 11.9,1,1, 1.937, 10501.542, 386.022, 52791.391 24/11/02,19:43:24,01,08,1, 11.9,1,1, 1.937, 10501.567, 386.046, 52791.349 24/11/02,19:43:24,02,08,1, 11.9,1,1, 1.937, 10501.540, 386.045, 52791.323 24/11/02,19:43:24,03,08,1, 11.9,1,1, 1.937, 10501.534, 386.036, 52791.357 24/11/02,19:43:24,04,08,1, 11.9,1,1, 1.937, 10501.549, 386.072, 52791.370 24/11/02,19:43:24,05,08,1, 11.9,1,1, 1.937, 10501.554, 386.071, 52791.369 24/11/02,19:43:24,06,08,1, 11.9,1,1, 1.937, 10501.560, 386.081, 52791.362 24/11/02,19:43:24,07,08,1, 11.9,1,1, 1.937, 10501.536, 386.050, 52791.317 24/11/02,19:43:24,08,08,1, 11.9,1,1, 1.937, 10501.530, 386.064, 52791.321 24/11/02,19:43:24,09,08,1, 11.9,1,1, 1.937, 10501.529, 386.102, 52791.381 24/11/02,19:43:24,10,08,1, 11.9,1,1, 1.937, 10501.541, 386.066, 52791.355 24/11/02,19:43:24,11,08,1, 11.9,1,1, 1.937, 10501.497, 386.065, 52791.352 24/11/02,19:43:24,12,08,1, 11.9,1,1, 1.937, 10501.531, 386.107, 52791.337 24/11/02,19:43:24,13,08,1, 11.9,1,1, 1.937, 10501.515, 386.101, 52791.364 24/11/02,19:43:24,14,08,1, 11.9,1,1, 1.937, 10501.533, 386.102, 52791.295 24/11/02,19:43:24,15,08,1, 11.9,1,1, 1.937, 10501.520, 386.101, 52791.348 24/11/02,19:43:24,16,08,1, 11.9,1,1, 1.937, 10501.536, 386.117, 52791.333 24/11/02,19:43:24,17,08,1, 11.9,1,1, 1.937, 10501.507, 386.137, 52791.320 24/11/02,19:43:24,18,08,1, 11.9,1,1, 1.937, 10501.529, 386.079, 52791.316 24/11/02,19:43:24,19,08,1, 11.9,1,1, 1.937, 10501.486, 386.131, 52791.314 24/11/02,19:43:25,00,08,1, 11.9,1,1, 1.936, 10501.484, 386.131, 52791.314 24/11/02,19:43:25,01,08,1, 11.9,1,1, 1.936, 10501.522, 386.151, 52791.299 24/11/02,19:43:25,02,08,1, 11.9,1,1, 1.936, 10501.504, 386.121, 52791.341 24/11/02,19:43:25,03,08,1, 11.9,1,1, 1.936, 10501.501, 386.133, 52791.316 24/11/02,19:43:25,04,08,1, 11.9,1,1, 1.936, 10501.522, 386.154, 52791.339 24/11/02,19:43:25,05,08,1, 11.9,1,1, 1.936, 10501.504, 386.161, 52791.315 24/11/02,19:43:25,06,08,1, 11.9,1,1, 1.936, 10501.482, 386.146, 52791.269 24/11/02,19:43:25,07,08,1, 11.9,1,1, 1.936, 10501.465, 386.155, 52791.292 24/11/02,19:43:25,08,08,1, 11.9,1,1, 1.936, 10501.449, 386.185, 52791.281 24/11/02,19:43:25,09,08,1, 11.9,1,1, 1.936, 10501.458, 386.170, 52791.275 24/11/02,19:43:25,10,08,1, 11.9,1,1, 1.936, 10501.461, 386.154, 52791.266 24/11/02,19:43:25,11,08,1, 11.9,1,1, 1.936, 10501.439, 386.191, 52791.287 24/11/02,19:43:25,12,08,1, 11.9,1,1, 1.936, 10501.466, 386.178, 52791.286 24/11/02,19:43:25,13,08,1, 11.9,1,1, 1.936, 10501.482, 386.204, 52791.280 24/11/02,19:43:25,14,08,1, 11.9,1,1, 1.936, 10501.446, 386.182, 52791.290 24/11/02,19:43:25,15,08,1, 11.9,1,1, 1.936, 10501.445, 386.204, 52791.276 24/11/02,19:43:25,16,08,1, 11.9,1,1, 1.936, 10501.465, 386.244, 52791.316 24/11/02,19:43:25,17,08,1, 11.9,1,1, 1.936, 10501.447, 386.217, 52791.238 24/11/02,19:43:25,18,08,1, 11.9,1,1, 1.936, 10501.472, 386.189, 52791.260 24/11/02,19:43:25,19,08,1, 11.9,1,1, 1.936, 10501.416, 386.239, 52791.243 24/11/02,19:43:26,00,08,1, 11.9,1,1, 1.934, 10501.409, 386.239, 52791.243 24/11/02,19:43:26,01,08,1, 11.9,1,1, 1.934, 10501.429, 386.218, 52791.247 24/11/02,19:43:26,02,08,1, 11.9,1,1, 1.934, 10501.423, 386.247, 52791.256 24/11/02,19:43:26,03,08,1, 11.9,1,1, 1.934, 10501.441, 386.257, 52791.259 24/11/02,19:43:26,04,08,1, 11.9,1,1, 1.934, 10501.441, 386.245, 52791.277 24/11/02,19:43:26,05,08,1, 11.9,1,1, 1.934, 10501.436, 386.214, 52791.214 24/11/02,19:43:26,06,08,1, 11.9,1,1, 1.934, 10501.413, 386.244, 52791.256 24/11/02,19:43:26,07,08,1, 11.9,1,1, 1.934, 10501.418, 386.278, 52791.216 24/11/02,19:43:26,08,08,1, 11.9,1,1, 1.934, 10501.426, 386.268, 52791.246 24/11/02,19:43:26,09,08,1, 11.9,1,1, 1.934, 10501.411, 386.258, 52791.213 24/11/02,19:43:26,10,08,1, 11.9,1,1, 1.934, 10501.410, 386.251, 52791.249 24/11/02,19:43:26,11,08,1, 11.9,1,1, 1.934, 10501.395, 386.290, 52791.273 24/11/02,19:43:26,12,08,1, 11.9,1,1, 1.934, 10501.419, 386.283, 52791.242 24/11/02,19:43:26,13,08,1, 11.9,1,1, 1.934, 10501.416, 386.285, 52791.265 24/11/02,19:43:26,14,08,1, 11.9,1,1, 1.934, 10501.385, 386.299, 52791.211 24/11/02,19:43:26,15,08,1, 11.9,1,1, 1.934, 10501.392, 386.301, 52791.201 24/11/02,19:43:26,16,08,1, 11.9,1,1, 1.934, 10501.378, 386.293, 52791.279 24/11/02,19:43:26,17,08,1, 11.9,1,1, 1.934, 10501.381, 386.304, 52791.203 24/11/02,19:43:26,18,08,1, 11.9,1,1, 1.934, 10501.384, 386.318, 52791.239 24/11/02,19:43:26,19,08,1, 11.9,1,1, 1.934, 10501.389, 386.332, 52791.286 24/11/02,19:43:27,00,08,1, 11.8,1,1, 1.933, 10501.384, 386.332, 52791.286 24/11/02,19:43:27,01,08,1, 11.8,1,1, 1.933, 10501.374, 386.302, 52791.150 24/11/02,19:43:27,02,08,1, 11.8,1,1, 1.933, 10501.358, 386.345, 52791.247 24/11/02,19:43:27,03,08,1, 11.8,1,1, 1.933, 10501.384, 386.344, 52791.232 24/11/02,19:43:27,04,08,1, 11.8,1,1, 1.933, 10501.371, 386.339, 52791.209 24/11/02,19:43:27,05,08,1, 11.8,1,1, 1.933, 10501.351, 386.351, 52791.206 24/11/02,19:43:27,06,08,1, 11.8,1,1, 1.933, 10501.327, 386.358, 52791.161 24/11/02,19:43:27,07,08,1, 11.8,1,1, 1.933, 10501.348, 386.353, 52791.188 24/11/02,19:43:27,08,08,1, 11.8,1,1, 1.933, 10501.369, 386.359, 52791.196 24/11/02,19:43:27,09,08,1, 11.8,1,1, 1.933, 10501.342, 386.374, 52791.172 24/11/02,19:43:27,10,08,1, 11.8,1,1, 1.933, 10501.354, 386.395, 52791.164 24/11/02,19:43:27,11,08,1, 11.8,1,1, 1.933, 10501.345, 386.374, 52791.177 24/11/02,19:43:27,12,08,1, 11.8,1,1, 1.933, 10501.315, 386.361, 52791.140 24/11/02,19:43:27,13,08,1, 11.8,1,1, 1.933, 10501.352, 386.398, 52791.157 24/11/02,19:43:27,14,08,1, 11.8,1,1, 1.933, 10501.360, 386.405, 52791.203 24/11/02,19:43:27,15,08,1, 11.8,1,1, 1.933, 10501.340, 386.415, 52791.133 24/11/02,19:43:27,16,08,1, 11.8,1,1, 1.933, 10501.350, 386.398, 52791.135 24/11/02,19:43:27,17,08,1, 11.8,1,1, 1.933, 10501.339, 386.419, 52791.153 24/11/02,19:43:27,18,08,1, 11.8,1,1, 1.933, 10501.307, 386.433, 52791.129 24/11/02,19:43:27,19,08,1, 11.8,1,1, 1.933, 10501.339, 386.426, 52791.153 24/11/02,19:43:28,00,08,1, 11.9,1,1, 1.937, 10501.333, 386.426, 52791.153 24/11/02,19:43:28,01,08,1, 11.9,1,1, 1.937, 10501.328, 386.443, 52791.139 24/11/02,19:43:28,02,08,1, 11.9,1,1, 1.937, 10501.327, 386.454, 52791.139 24/11/02,19:43:28,03,08,1, 11.9,1,1, 1.937, 10501.340, 386.429, 52791.111 24/11/02,19:43:28,04,08,1, 11.9,1,1, 1.937, 10501.321, 386.447, 52791.075 24/11/02,19:43:28,05,08,1, 11.9,1,1, 1.937, 10501.325, 386.462, 52791.142 24/11/02,19:43:28,06,08,1, 11.9,1,1, 1.937, 10501.322, 386.450, 52791.131 24/11/02,19:43:28,07,08,1, 11.9,1,1, 1.937, 10501.331, 386.437, 52791.146 24/11/02,19:43:28,08,08,1, 11.9,1,1, 1.937, 10501.322, 386.470, 52791.109 24/11/02,19:43:28,09,08,1, 11.9,1,1, 1.937, 10501.323, 386.518, 52791.156 24/11/02,19:43:28,10,08,1, 11.9,1,1, 1.937, 10501.343, 386.475, 52791.123 24/11/02,19:43:28,11,08,1, 11.9,1,1, 1.937, 10501.327, 386.455, 52791.145 24/11/02,19:43:28,12,08,1, 11.9,1,1, 1.937, 10501.335, 386.509, 52791.375 24/11/02,19:43:28,13,08,1, 11.9,1,1, 1.937, 10501.356, 386.521, 52791.140 24/11/02,19:43:28,14,08,1, 11.9,1,1, 1.937, 10501.378, 386.497, 52791.082 24/11/02,19:43:28,15,08,1, 11.9,1,1, 1.937, 10501.331, 386.472, 52791.082 24/11/02,19:43:28,16,08,1, 11.9,1,1, 1.937, 10501.349, 386.518, 52791.079 24/11/02,19:43:28,17,08,1, 11.9,1,1, 1.937, 10501.343, 386.536, 52791.080 24/11/02,19:43:28,18,08,1, 11.9,1,1, 1.937, 10501.358, 386.498, 52791.101 24/11/02,19:43:28,19,08,1, 11.9,1,1, 1.937, 10501.323, 386.506, 52791.085 24/11/02,19:43:29,00,08,1, 11.9,1,1, 1.936, 10501.317, 386.506, 52791.085 24/11/02,19:43:29,01,08,1, 11.9,1,1, 1.936, 10501.334, 386.511, 52791.071 24/11/02,19:43:29,02,08,1, 11.9,1,1, 1.936, 10501.318, 386.515, 52791.090 24/11/02,19:43:29,03,08,1, 11.9,1,1, 1.936, 10501.311, 386.517, 52791.044 24/11/02,19:43:29,04,08,1, 11.9,1,1, 1.936, 10501.320, 386.541, 52791.085 24/11/02,19:43:29,05,08,1, 11.9,1,1, 1.936, 10501.324, 386.545, 52791.058 24/11/02,19:43:29,06,08,1, 11.9,1,1, 1.936, 10501.326, 386.527, 52791.008 24/11/02,19:43:29,07,08,1, 11.9,1,1, 1.936, 10501.336, 386.556, 52791.059 24/11/02,19:43:29,08,08,1, 11.9,1,1, 1.936, 10501.338, 386.553, 52791.015 24/11/02,19:43:29,09,08,1, 11.9,1,1, 1.936, 10501.325, 386.570, 52791.055 24/11/02,19:43:29,10,08,1, 11.9,1,1, 1.936, 10501.331, 386.559, 52791.036 24/11/02,19:43:29,11,08,1, 11.9,1,1, 1.936, 10501.300, 386.574, 52791.024 24/11/02,19:43:29,12,08,1, 11.9,1,1, 1.936, 10501.336, 386.589, 52791.037 24/11/02,19:43:29,13,08,1, 11.9,1,1, 1.936, 10501.342, 386.570, 52791.056 24/11/02,19:43:29,14,08,1, 11.9,1,1, 1.936, 10501.331, 386.598, 52791.029 24/11/02,19:43:29,15,08,1, 11.9,1,1, 1.936, 10501.315, 386.604, 52791.024 24/11/02,19:43:29,16,08,1, 11.9,1,1, 1.936, 10501.351, 386.610, 52791.039 24/11/02,19:43:29,17,08,1, 11.9,1,1, 1.936, 10501.363, 386.589, 52791.017 24/11/02,19:43:29,18,08,1, 11.9,1,1, 1.936, 10501.320, 386.596, 52790.976 24/11/02,19:43:29,19,08,1, 11.9,1,1, 1.936, 10501.328, 386.605, 52791.018 24/11/02,19:43:30,00,08,1, 11.9,1,1, 1.937, 10501.325, 386.605, 52791.018 24/11/02,19:43:30,01,08,1, 11.9,1,1, 1.937, 10501.336, 386.591, 52791.001 24/11/02,19:43:30,02,08,1, 11.9,1,1, 1.937, 10501.332, 386.623, 52790.959 24/11/02,19:43:30,03,08,1, 11.9,1,1, 1.937, 10501.360, 386.632, 52791.005 24/11/02,19:43:30,04,08,1, 11.9,1,1, 1.937, 10501.355, 386.630, 52790.986 24/11/02,19:43:30,05,08,1, 11.9,1,1, 1.937, 10501.348, 386.628, 52790.936 24/11/02,19:43:30,06,08,1, 11.9,1,1, 1.937, 10501.359, 386.645, 52791.103 24/11/02,19:43:30,07,08,1, 11.9,1,1, 1.937, 10501.308, 386.671, 52790.977 24/11/02,19:43:30,08,08,1, 11.9,1,1, 1.937, 10501.326, 386.628, 52791.014 24/11/02,19:43:30,09,08,1, 11.9,1,1, 1.937, 10501.329, 386.630, 52790.958 24/11/02,19:43:30,10,08,1, 11.9,1,1, 1.937, 10501.312, 386.654, 52790.950 24/11/02,19:43:30,11,08,1, 11.9,1,1, 1.937, 10501.331, 386.700, 52791.003 24/11/02,19:43:30,12,08,1, 11.9,1,1, 1.937, 10501.334, 386.653, 52790.943 24/11/02,19:43:30,13,08,1, 11.9,1,1, 1.937, 10501.329, 386.640, 52790.948 24/11/02,19:43:30,14,08,1, 11.9,1,1, 1.937, 10501.336, 386.668, 52790.931 24/11/02,19:43:30,15,08,1, 11.9,1,1, 1.937, 10501.340, 386.677, 52790.988 24/11/02,19:43:30,16,08,1, 11.9,1,1, 1.937, 10501.342, 386.681, 52790.910 24/11/02,19:43:30,17,08,1, 11.9,1,1, 1.937, 10501.328, 386.689, 52790.972 24/11/02,19:43:30,18,08,1, 11.9,1,1, 1.937, 10501.318, 386.715, 52790.945 24/11/02,19:43:30,19,08,1, 11.9,1,1, 1.937, 10501.327, 386.734, 52790.926 24/11/02,19:43:31,00,08,1, 11.9,1,1, 1.936, 10501.325, 386.734, 52790.926 24/11/02,19:43:31,01,08,1, 11.9,1,1, 1.936, 10501.334, 386.711, 52790.938 24/11/02,19:43:31,02,08,1, 11.9,1,1, 1.936, 10501.324, 386.750, 52790.936 24/11/02,19:43:31,03,08,1, 11.9,1,1, 1.936, 10501.339, 386.750, 52790.942 24/11/02,19:43:31,04,08,1, 11.9,1,1, 1.936, 10501.348, 386.737, 52790.921 24/11/02,19:43:31,05,08,1, 11.9,1,1, 1.936, 10501.310, 386.764, 52790.893 24/11/02,19:43:31,06,08,1, 11.9,1,1, 1.936, 10501.337, 386.763, 52790.922 24/11/02,19:43:31,07,08,1, 11.9,1,1, 1.936, 10501.364, 386.760, 52790.915 24/11/02,19:43:31,08,08,1, 11.9,1,1, 1.936, 10501.369, 386.748, 52790.898 24/11/02,19:43:31,09,08,1, 11.9,1,1, 1.936, 10501.339, 386.771, 52790.939 24/11/02,19:43:31,10,08,1, 11.9,1,1, 1.936, 10501.340, 386.793, 52790.885 24/11/02,19:43:31,11,08,1, 11.9,1,1, 1.936, 10501.356, 386.778, 52790.906 24/11/02,19:43:31,12,08,1, 11.9,1,1, 1.936, 10501.336, 386.786, 52790.915 24/11/02,19:43:31,13,08,1, 11.9,1,1, 1.936, 10501.328, 386.789, 52790.874 24/11/02,19:43:31,14,08,1, 11.9,1,1, 1.936, 10501.333, 386.824, 52790.892 24/11/02,19:43:31,15,08,1, 11.9,1,1, 1.936, 10501.310, 386.803, 52790.870 24/11/02,19:43:31,16,08,1, 11.9,1,1, 1.936, 10501.335, 386.799, 52790.843 24/11/02,19:43:31,17,08,1, 11.9,1,1, 1.936, 10501.307, 386.845, 52790.863 24/11/02,19:43:31,18,08,1, 11.9,1,1, 1.936, 10501.333, 386.830, 52790.909 24/11/02,19:43:31,19,08,1, 11.9,1,1, 1.936, 10501.313, 386.826, 52790.857 24/11/02,19:43:32,00,08,1, 11.9,1,1, 1.940, 10501.308, 386.826, 52790.857 24/11/02,19:43:32,01,08,1, 11.9,1,1, 1.940, 10501.304, 386.867, 52790.847 24/11/02,19:43:32,02,08,1, 11.9,1,1, 1.940, 10501.336, 386.871, 52790.849 24/11/02,19:43:32,03,08,1, 11.9,1,1, 1.940, 10501.314, 386.841, 52790.776 24/11/02,19:43:32,04,08,1, 11.9,1,1, 1.940, 10501.310, 386.846, 52790.817 24/11/02,19:43:32,05,08,1, 11.9,1,1, 1.940, 10501.319, 386.875, 52790.834 24/11/02,19:43:32,06,08,1, 11.9,1,1, 1.940, 10501.323, 386.894, 52790.843 24/11/02,19:43:32,07,08,1, 11.9,1,1, 1.940, 10501.300, 386.864, 52790.814 24/11/02,19:43:32,08,08,1, 11.9,1,1, 1.940, 10501.293, 386.845, 52790.807 24/11/02,19:43:32,09,08,1, 11.9,1,1, 1.940, 10501.312, 386.893, 52790.842 24/11/02,19:43:32,10,08,1, 11.9,1,1, 1.940, 10501.310, 386.887, 52790.781 24/11/02,19:43:32,11,08,1, 11.9,1,1, 1.940, 10501.315, 386.876, 52790.769 24/11/02,19:43:32,12,08,1, 11.9,1,1, 1.940, 10501.315, 386.858, 52790.764 24/11/02,19:43:32,13,08,1, 11.9,1,1, 1.940, 10501.305, 386.899, 52790.807 24/11/02,19:43:32,14,08,1, 11.9,1,1, 1.940, 10501.336, 386.915, 52790.786 24/11/02,19:43:32,15,08,1, 11.9,1,1, 1.940, 10501.316, 386.897, 52790.785 24/11/02,19:43:32,16,08,1, 11.9,1,1, 1.940, 10501.318, 386.896, 52790.776 24/11/02,19:43:32,17,08,1, 11.9,1,1, 1.940, 10501.301, 386.908, 52790.743 24/11/02,19:43:32,18,08,1, 11.9,1,1, 1.940, 10501.306, 386.948, 52790.856 24/11/02,19:43:32,19,08,1, 11.9,1,1, 1.940, 10501.297, 386.940, 52790.791 24/11/02,19:43:33,00,08,1, 11.9,1,1, 1.932, 10501.292, 386.940, 52790.791 24/11/02,19:43:33,01,08,1, 11.9,1,1, 1.932, 10501.289, 386.934, 52790.738 24/11/02,19:43:33,02,08,1, 11.9,1,1, 1.932, 10501.302, 386.969, 52790.781 24/11/02,19:43:33,03,08,1, 11.9,1,1, 1.932, 10501.312, 386.967, 52790.764 24/11/02,19:43:33,04,08,1, 11.9,1,1, 1.932, 10501.323, 386.946, 52790.768 24/11/02,19:43:33,05,08,1, 11.9,1,1, 1.932, 10501.313, 386.977, 52790.747 24/11/02,19:43:33,06,08,1, 11.9,1,1, 1.932, 10501.343, 386.968, 52790.745 24/11/02,19:43:33,07,08,1, 11.9,1,1, 1.932, 10501.314, 386.986, 52790.829 24/11/02,19:43:33,08,08,1, 11.9,1,1, 1.932, 10501.317, 386.957, 52790.813 24/11/02,19:43:33,09,08,1, 11.9,1,1, 1.932, 10501.306, 386.968, 52790.668 24/11/02,19:43:33,10,08,1, 11.9,1,1, 1.932, 10501.300, 387.008, 52790.690 24/11/02,19:43:33,11,08,1, 11.9,1,1, 1.932, 10501.336, 387.009, 52790.771 24/11/02,19:43:33,12,08,1, 11.9,1,1, 1.932, 10501.282, 387.000, 52790.696 24/11/02,19:43:33,13,08,1, 11.9,1,1, 1.932, 10501.306, 387.008, 52790.759 24/11/02,19:43:33,14,08,1, 11.9,1,1, 1.932, 10501.298, 387.045, 52790.759 24/11/02,19:43:33,15,08,1, 11.9,1,1, 1.932, 10501.290, 387.041, 52790.809 24/11/02,19:43:33,16,08,1, 11.9,1,1, 1.932, 10501.310, 387.026, 52790.648 24/11/02,19:43:33,17,08,1, 11.9,1,1, 1.932, 10501.262, 387.026, 52790.670 24/11/02,19:43:33,18,08,1, 11.9,1,1, 1.932, 10501.250, 387.053, 52790.741 24/11/02,19:43:33,19,08,1, 11.9,1,1, 1.932, 10501.279, 387.089, 52790.775 24/11/02,19:43:34,00,08,1, 11.9,1,1, 1.937, 10501.275, 387.089, 52790.775 24/11/02,19:43:34,01,08,1, 11.9,1,1, 1.937, 10501.273, 387.046, 52790.748 24/11/02,19:43:34,02,08,1, 11.9,1,1, 1.937, 10501.299, 387.067, 52790.778 24/11/02,19:43:34,03,08,1, 11.9,1,1, 1.937, 10501.266, 387.093, 52790.738 24/11/02,19:43:34,04,08,1, 11.9,1,1, 1.937, 10501.280, 387.090, 52790.692 24/11/02,19:43:34,05,08,1, 11.9,1,1, 1.937, 10501.284, 387.103, 52790.678 24/11/02,19:43:34,06,08,1, 11.9,1,1, 1.937, 10501.247, 387.128, 52790.736 24/11/02,19:43:34,07,08,1, 11.9,1,1, 1.937, 10501.266, 387.152, 52790.725 24/11/02,19:43:34,08,08,1, 11.9,1,1, 1.937, 10501.281, 387.135, 52790.657 24/11/02,19:43:34,09,08,1, 11.9,1,1, 1.937, 10501.281, 387.141, 52790.749 24/11/02,19:43:34,10,08,1, 11.9,1,1, 1.937, 10501.264, 387.147, 52790.696 24/11/02,19:43:34,11,08,1, 11.9,1,1, 1.937, 10501.259, 387.149, 52790.659 24/11/02,19:43:34,12,08,1, 11.9,1,1, 1.937, 10501.264, 387.190, 52790.711 24/11/02,19:43:34,13,08,1, 11.9,1,1, 1.937, 10501.271, 387.138, 52790.650 24/11/02,19:43:34,14,08,1, 11.9,1,1, 1.937, 10501.265, 387.137, 52790.654 24/11/02,19:43:34,15,08,1, 11.9,1,1, 1.937, 10501.267, 387.195, 52790.633 24/11/02,19:43:34,16,08,1, 11.9,1,1, 1.937, 10501.269, 387.198, 52790.677 24/11/02,19:43:34,17,08,1, 11.9,1,1, 1.937, 10501.292, 387.173, 52790.689 24/11/02,19:43:34,18,08,1, 11.9,1,1, 1.937, 10501.285, 387.182, 52790.661 24/11/02,19:43:34,19,08,1, 11.9,1,1, 1.937, 10501.257, 387.216, 52790.649 24/11/02,19:43:35,00,08,1, 12.0,1,1, 1.938, 10501.250, 387.216, 52790.649 24/11/02,19:43:35,01,08,1, 12.0,1,1, 1.938, 10501.271, 387.215, 52790.608 24/11/02,19:43:35,02,08,1, 12.0,1,1, 1.938, 10501.266, 387.230, 52790.690 24/11/02,19:43:35,03,08,1, 12.0,1,1, 1.938, 10501.275, 387.228, 52790.662 24/11/02,19:43:35,04,08,1, 12.0,1,1, 1.938, 10501.271, 387.266, 52790.645 24/11/02,19:43:35,05,08,1, 12.0,1,1, 1.938, 10501.263, 387.269, 52790.726 24/11/02,19:43:35,06,08,1, 12.0,1,1, 1.938, 10501.276, 387.247, 52790.660 24/11/02,19:43:35,07,08,1, 12.0,1,1, 1.938, 10501.269, 387.266, 52790.666 24/11/02,19:43:35,08,08,1, 12.0,1,1, 1.938, 10501.269, 387.286, 52790.676 24/11/02,19:43:35,09,08,1, 12.0,1,1, 1.938, 10501.285, 387.291, 52790.641 24/11/02,19:43:35,10,08,1, 12.0,1,1, 1.938, 10501.282, 387.271, 52790.629 24/11/02,19:43:35,11,08,1, 12.0,1,1, 1.938, 10501.279, 387.274, 52790.643 24/11/02,19:43:35,12,08,1, 12.0,1,1, 1.938, 10501.266, 387.305, 52790.669 24/11/02,19:43:35,13,08,1, 12.0,1,1, 1.938, 10501.274, 387.320, 52790.698 24/11/02,19:43:35,14,08,1, 12.0,1,1, 1.938, 10501.285, 387.299, 52790.625 24/11/02,19:43:35,15,08,1, 12.0,1,1, 1.938, 10501.267, 387.302, 52790.625 24/11/02,19:43:35,16,08,1, 12.0,1,1, 1.938, 10501.276, 387.358, 52790.630 24/11/02,19:43:35,17,08,1, 12.0,1,1, 1.938, 10501.281, 387.375, 52790.649 24/11/02,19:43:35,18,08,1, 12.0,1,1, 1.938, 10501.275, 387.325, 52790.602 24/11/02,19:43:35,19,08,1, 12.0,1,1, 1.938, 10501.266, 387.344, 52790.607 24/11/02,19:43:36,00,08,1, 12.0,1,1, 1.937, 10501.258, 387.344, 52790.607 24/11/02,19:43:36,01,08,1, 12.0,1,1, 1.937, 10501.293, 387.410, 52790.624 24/11/02,19:43:36,02,08,1, 12.0,1,1, 1.937, 10501.285, 387.380, 52790.620 24/11/02,19:43:36,03,08,1, 12.0,1,1, 1.937, 10501.300, 387.391, 52790.609 24/11/02,19:43:36,04,08,1, 12.0,1,1, 1.937, 10501.272, 387.387, 52790.536 24/11/02,19:43:36,05,08,1, 12.0,1,1, 1.937, 10501.297, 387.405, 52790.569 24/11/02,19:43:36,06,08,1, 12.0,1,1, 1.937, 10501.285, 387.395, 52790.642 24/11/02,19:43:36,07,08,1, 12.0,1,1, 1.937, 10501.271, 387.399, 52790.505 24/11/02,19:43:36,08,08,1, 12.0,1,1, 1.937, 10501.290, 387.409, 52790.500 24/11/02,19:43:36,09,08,1, 12.0,1,1, 1.937, 10501.278, 387.422, 52790.561 24/11/02,19:43:36,10,08,1, 12.0,1,1, 1.937, 10501.269, 387.415, 52790.559 24/11/02,19:43:36,11,08,1, 12.0,1,1, 1.937, 10501.280, 387.422, 52790.617 24/11/02,19:43:36,12,08,1, 12.0,1,1, 1.937, 10501.297, 387.411, 52790.544 24/11/02,19:43:36,13,08,1, 12.0,1,1, 1.937, 10501.265, 387.471, 52790.550 24/11/02,19:43:36,14,08,1, 12.0,1,1, 1.937, 10501.278, 387.435, 52790.595 24/11/02,19:43:36,15,08,1, 12.0,1,1, 1.937, 10501.269, 387.452, 52790.587 24/11/02,19:43:36,16,08,1, 12.0,1,1, 1.937, 10501.284, 387.455, 52790.539 24/11/02,19:43:36,17,08,1, 12.0,1,1, 1.937, 10501.253, 387.459, 52790.584 24/11/02,19:43:36,18,08,1, 12.0,1,1, 1.937, 10501.289, 387.481, 52790.521 24/11/02,19:43:36,19,08,1, 12.0,1,1, 1.937, 10501.271, 387.471, 52790.468 24/11/02,19:43:37,00,08,1, 11.9,1,1, 1.936, 10501.267, 387.471, 52790.468 24/11/02,19:43:37,01,08,1, 11.9,1,1, 1.936, 10501.280, 387.463, 52790.534 24/11/02,19:43:37,02,08,1, 11.9,1,1, 1.936, 10501.287, 387.479, 52790.514 24/11/02,19:43:37,03,08,1, 11.9,1,1, 1.936, 10501.315, 387.472, 52790.520 24/11/02,19:43:37,04,08,1, 11.9,1,1, 1.936, 10501.301, 387.496, 52790.503 24/11/02,19:43:37,05,08,1, 11.9,1,1, 1.936, 10501.285, 387.507, 52790.537 24/11/02,19:43:37,06,08,1, 11.9,1,1, 1.936, 10501.288, 387.526, 52790.528 24/11/02,19:43:37,07,08,1, 11.9,1,1, 1.936, 10501.284, 387.533, 52790.512 24/11/02,19:43:37,08,08,1, 11.9,1,1, 1.936, 10501.281, 387.527, 52790.463 24/11/02,19:43:37,09,08,1, 11.9,1,1, 1.936, 10501.264, 387.552, 52790.456 24/11/02,19:43:37,10,08,1, 11.9,1,1, 1.936, 10501.284, 387.559, 52790.502 24/11/02,19:43:37,11,08,1, 11.9,1,1, 1.936, 10501.294, 387.565, 52790.524 24/11/02,19:43:37,12,08,1, 11.9,1,1, 1.936, 10501.316, 387.532, 52790.480 24/11/02,19:43:37,13,08,1, 11.9,1,1, 1.936, 10501.278, 387.577, 52790.498 24/11/02,19:43:37,14,08,1, 11.9,1,1, 1.936, 10501.287, 387.580, 52790.495 24/11/02,19:43:37,15,08,1, 11.9,1,1, 1.936, 10501.311, 387.583, 52790.446 24/11/02,19:43:37,16,08,1, 11.9,1,1, 1.936, 10501.310, 387.551, 52790.458 24/11/02,19:43:37,17,08,1, 11.9,1,1, 1.936, 10501.292, 387.551, 52790.447 24/11/02,19:43:37,18,08,1, 11.9,1,1, 1.936, 10501.291, 387.572, 52790.398 24/11/02,19:43:37,19,08,1, 11.9,1,1, 1.936, 10501.297, 387.594, 52790.470 24/11/02,19:43:38,00,08,1, 11.9,1,1, 1.936, 10501.292, 387.594, 52790.470 24/11/02,19:43:38,01,08,1, 11.9,1,1, 1.936, 10501.275, 387.624, 52790.414 24/11/02,19:43:38,02,08,1, 11.9,1,1, 1.936, 10501.302, 387.626, 52790.425 24/11/02,19:43:38,03,08,1, 11.9,1,1, 1.936, 10501.311, 387.654, 52790.392 24/11/02,19:43:38,04,08,1, 11.9,1,1, 1.936, 10501.288, 387.620, 52790.433 24/11/02,19:43:38,05,08,1, 11.9,1,1, 1.936, 10501.296, 387.620, 52790.411 24/11/02,19:43:38,06,08,1, 11.9,1,1, 1.936, 10501.288, 387.620, 52790.420 24/11/02,19:43:38,07,08,1, 11.9,1,1, 1.936, 10501.309, 387.664, 52790.429 24/11/02,19:43:38,08,08,1, 11.9,1,1, 1.936, 10501.323, 387.646, 52790.447 24/11/02,19:43:38,09,08,1, 11.9,1,1, 1.936, 10501.306, 387.636, 52790.397 24/11/02,19:43:38,10,08,1, 11.9,1,1, 1.936, 10501.273, 387.663, 52790.375 24/11/02,19:43:38,11,08,1, 11.9,1,1, 1.936, 10501.304, 387.688, 52790.365 24/11/02,19:43:38,12,08,1, 11.9,1,1, 1.936, 10501.312, 387.684, 52790.412 24/11/02,19:43:38,13,08,1, 11.9,1,1, 1.936, 10501.308, 387.675, 52790.395 24/11/02,19:43:38,14,08,1, 11.9,1,1, 1.936, 10501.323, 387.675, 52790.368 24/11/02,19:43:38,15,08,1, 11.9,1,1, 1.936, 10501.305, 387.721, 52790.364 24/11/02,19:43:38,16,08,1, 11.9,1,1, 1.936, 10501.323, 387.708, 52790.380 24/11/02,19:43:38,17,08,1, 11.9,1,1, 1.936, 10501.304, 387.673, 52790.357 24/11/02,19:43:38,18,08,1, 11.9,1,1, 1.936, 10501.306, 387.688, 52790.376 24/11/02,19:43:38,19,08,1, 11.9,1,1, 1.936, 10501.300, 387.742, 52790.402 24/11/02,19:43:39,00,08,1, 11.9,1,1, 1.937, 10501.292, 387.742, 52790.402 24/11/02,19:43:39,01,08,1, 11.9,1,1, 1.937, 10501.307, 387.699, 52790.359 24/11/02,19:43:39,02,08,1, 11.9,1,1, 1.937, 10501.296, 387.725, 52790.346 24/11/02,19:43:39,03,08,1, 11.9,1,1, 1.937, 10501.323, 387.741, 52790.361 24/11/02,19:43:39,04,08,1, 11.9,1,1, 1.937, 10501.296, 387.750, 52790.372 24/11/02,19:43:39,05,08,1, 11.9,1,1, 1.937, 10501.319, 387.762, 52790.321 24/11/02,19:43:39,06,08,1, 11.9,1,1, 1.937, 10501.309, 387.746, 52790.321 24/11/02,19:43:39,07,08,1, 11.9,1,1, 1.937, 10501.315, 387.777, 52790.325 24/11/02,19:43:39,08,08,1, 11.9,1,1, 1.937, 10501.307, 387.793, 52790.380 24/11/02,19:43:39,09,08,1, 11.9,1,1, 1.937, 10501.328, 387.758, 52790.291 24/11/02,19:43:39,10,08,1, 11.9,1,1, 1.937, 10501.336, 387.762, 52790.183 24/11/02,19:43:39,11,08,1, 11.9,1,1, 1.937, 10501.339, 387.765, 52790.294 24/11/02,19:43:39,12,08,1, 11.9,1,1, 1.937, 10501.315, 387.792, 52790.279 24/11/02,19:43:39,13,08,1, 11.9,1,1, 1.937, 10501.342, 387.799, 52790.309 24/11/02,19:43:39,14,08,1, 11.9,1,1, 1.937, 10501.308, 387.786, 52790.318 24/11/02,19:43:39,15,08,1, 11.9,1,1, 1.937, 10501.326, 387.802, 52790.306 24/11/02,19:43:39,16,08,1, 11.9,1,1, 1.937, 10501.308, 387.817, 52790.269 24/11/02,19:43:39,17,08,1, 11.9,1,1, 1.937, 10501.338, 387.816, 52790.279 24/11/02,19:43:39,18,08,1, 11.9,1,1, 1.937, 10501.301, 387.820, 52790.347 24/11/02,19:43:39,19,08,1, 11.9,1,1, 1.937, 10501.325, 387.809, 52790.308 24/11/02,19:43:40,00,08,1, 11.9,1,1, 1.933, 10501.317, 387.809, 52790.308 24/11/02,19:43:40,01,08,1, 11.9,1,1, 1.933, 10501.291, 387.829, 52790.233 24/11/02,19:43:40,02,08,1, 11.9,1,1, 1.933, 10501.316, 387.830, 52790.243 24/11/02,19:43:40,03,08,1, 11.9,1,1, 1.933, 10501.318, 387.831, 52790.201 24/11/02,19:43:40,04,08,1, 11.9,1,1, 1.933, 10501.298, 387.838, 52790.260 24/11/02,19:43:40,05,08,1, 11.9,1,1, 1.933, 10501.303, 387.870, 52790.268 24/11/02,19:43:40,06,08,1, 11.9,1,1, 1.933, 10501.328, 387.867, 52790.270 24/11/02,19:43:40,07,08,1, 11.9,1,1, 1.933, 10501.316, 387.842, 52790.253 24/11/02,19:43:40,08,08,1, 11.9,1,1, 1.933, 10501.305, 387.869, 52790.176 24/11/02,19:43:40,09,08,1, 11.9,1,1, 1.933, 10501.319, 387.886, 52790.245 24/11/02,19:43:40,10,08,1, 11.9,1,1, 1.933, 10501.309, 387.876, 52790.180 24/11/02,19:43:40,11,08,1, 11.9,1,1, 1.933, 10501.291, 387.875, 52790.211 24/11/02,19:43:40,12,08,1, 11.9,1,1, 1.933, 10501.299, 387.881, 52790.179 24/11/02,19:43:40,13,08,1, 11.9,1,1, 1.933, 10501.291, 387.918, 52790.175 24/11/02,19:43:40,14,08,1, 11.9,1,1, 1.933, 10501.314, 387.900, 52790.157 24/11/02,19:43:40,15,08,1, 11.9,1,1, 1.933, 10501.300, 387.895, 52790.304 24/11/02,19:43:40,16,08,1, 11.9,1,1, 1.933, 10501.280, 387.905, 52790.121 24/11/02,19:43:40,17,08,1, 11.9,1,1, 1.933, 10501.283, 387.935, 52790.244 24/11/02,19:43:40,18,08,1, 11.9,1,1, 1.933, 10501.292, 387.936, 52790.197 24/11/02,19:43:40,19,08,1, 11.9,1,1, 1.933, 10501.296, 387.906, 52790.168 24/11/02,19:43:41,00,09,1, 11.9,1,1, 1.938, 10501.292, 387.906, 52790.168 24/11/02,19:43:41,01,09,1, 11.9,1,1, 1.938, 10501.300, 387.965, 52790.186 24/11/02,19:43:41,02,09,1, 11.9,1,1, 1.938, 10501.296, 387.975, 52790.203 24/11/02,19:43:41,03,09,1, 11.9,1,1, 1.938, 10501.298, 387.954, 52790.186 24/11/02,19:43:41,04,09,1, 11.9,1,1, 1.938, 10501.289, 387.969, 52790.169 24/11/02,19:43:41,05,09,1, 11.9,1,1, 1.938, 10501.280, 387.950, 52790.155 24/11/02,19:43:41,06,09,1, 11.9,1,1, 1.938, 10501.294, 388.006, 52790.215 24/11/02,19:43:41,07,09,1, 11.9,1,1, 1.938, 10501.302, 387.978, 52790.146 24/11/02,19:43:41,08,09,1, 11.9,1,1, 1.938, 10501.287, 387.990, 52790.177 24/11/02,19:43:41,09,09,1, 11.9,1,1, 1.938, 10501.278, 388.004, 52790.171 24/11/02,19:43:41,10,09,1, 11.9,1,1, 1.938, 10501.300, 388.032, 52790.188 24/11/02,19:43:41,11,09,1, 11.9,1,1, 1.938, 10501.292, 388.025, 52790.218 24/11/02,19:43:41,12,09,1, 11.9,1,1, 1.938, 10501.309, 387.992, 52790.190 24/11/02,19:43:41,13,09,1, 11.9,1,1, 1.938, 10501.293, 388.020, 52790.161 24/11/02,19:43:41,14,09,1, 11.9,1,1, 1.938, 10501.276, 388.043, 52790.121 24/11/02,19:43:41,15,09,1, 11.9,1,1, 1.938, 10501.282, 388.054, 52790.193 24/11/02,19:43:41,16,09,1, 11.9,1,1, 1.938, 10501.289, 388.027, 52790.119 24/11/02,19:43:41,17,09,1, 11.9,1,1, 1.938, 10501.300, 388.026, 52790.116 24/11/02,19:43:41,18,09,1, 11.9,1,1, 1.938, 10501.279, 388.065, 52790.048 24/11/02,19:43:41,19,09,1, 11.9,1,1, 1.938, 10501.282, 388.115, 52790.181 24/11/02,19:43:42,00,08,1, 11.9,1,1, 1.933, 10501.275, 388.115, 52790.181 24/11/02,19:43:42,01,08,1, 11.9,1,1, 1.933, 10501.271, 388.053, 52790.114 24/11/02,19:43:42,02,08,1, 11.9,1,1, 1.933, 10501.271, 388.131, 52790.158 24/11/02,19:43:42,03,08,1, 11.9,1,1, 1.933, 10501.306, 388.104, 52790.133 24/11/02,19:43:42,04,08,1, 11.9,1,1, 1.933, 10501.291, 388.112, 52790.046 24/11/02,19:43:42,05,08,1, 11.9,1,1, 1.933, 10501.301, 388.083, 52790.103 24/11/02,19:43:42,06,08,1, 11.9,1,1, 1.933, 10501.287, 388.113, 52790.122 24/11/02,19:43:42,07,08,1, 11.9,1,1, 1.933, 10501.270, 388.134, 52790.110 24/11/02,19:43:42,08,08,1, 11.9,1,1, 1.933, 10501.307, 388.150, 52790.157 24/11/02,19:43:42,09,08,1, 11.9,1,1, 1.933, 10501.277, 388.140, 52790.114 24/11/02,19:43:42,10,08,1, 11.9,1,1, 1.933, 10501.276, 388.136, 52790.068 24/11/02,19:43:42,11,08,1, 11.9,1,1, 1.933, 10501.275, 388.171, 52790.111 24/11/02,19:43:42,12,08,1, 11.9,1,1, 1.933, 10501.315, 388.170, 52790.040 24/11/02,19:43:42,13,08,1, 11.9,1,1, 1.933, 10501.282, 388.159, 52790.067 24/11/02,19:43:42,14,08,1, 11.9,1,1, 1.933, 10501.283, 388.169, 52790.041 24/11/02,19:43:42,15,08,1, 11.9,1,1, 1.933, 10501.300, 388.183, 52790.062 24/11/02,19:43:42,16,08,1, 11.9,1,1, 1.933, 10501.285, 388.191, 52790.041 24/11/02,19:43:42,17,08,1, 11.9,1,1, 1.933, 10501.272, 388.194, 52790.133 24/11/02,19:43:42,18,08,1, 11.9,1,1, 1.933, 10501.251, 388.187, 52790.088 24/11/02,19:43:42,19,08,1, 11.9,1,1, 1.933, 10501.259, 388.213, 52790.093 24/11/02,19:43:43,00,08,1, 11.9,1,1, 1.934, 10501.258, 388.213, 52790.093 24/11/02,19:43:43,01,08,1, 11.9,1,1, 1.934, 10501.291, 388.226, 52790.069 24/11/02,19:43:43,02,08,1, 11.9,1,1, 1.934, 10501.281, 388.221, 52790.013 24/11/02,19:43:43,03,08,1, 11.9,1,1, 1.934, 10501.249, 388.247, 52790.019 24/11/02,19:43:43,04,08,1, 11.9,1,1, 1.934, 10501.277, 388.267, 52790.064 24/11/02,19:43:43,05,08,1, 11.9,1,1, 1.934, 10501.252, 388.263, 52790.054 24/11/02,19:43:43,06,08,1, 11.9,1,1, 1.934, 10501.275, 388.260, 52790.072 24/11/02,19:43:43,07,08,1, 11.9,1,1, 1.934, 10501.274, 388.262, 52790.047 24/11/02,19:43:43,08,08,1, 11.9,1,1, 1.934, 10501.262, 388.294, 52790.078 24/11/02,19:43:43,09,08,1, 11.9,1,1, 1.934, 10501.280, 388.289, 52790.030 24/11/02,19:43:43,10,08,1, 11.9,1,1, 1.934, 10501.281, 388.255, 52790.021 24/11/02,19:43:43,11,08,1, 11.9,1,1, 1.934, 10501.276, 388.278, 52790.072 24/11/02,19:43:43,12,08,1, 11.9,1,1, 1.934, 10501.272, 388.316, 52790.055 24/11/02,19:43:43,13,08,1, 11.9,1,1, 1.934, 10501.286, 388.306, 52789.982 24/11/02,19:43:43,14,08,1, 11.9,1,1, 1.934, 10501.268, 388.295, 52789.985 24/11/02,19:43:43,15,08,1, 11.9,1,1, 1.934, 10501.261, 388.299, 52789.966 24/11/02,19:43:43,16,08,1, 11.9,1,1, 1.934, 10501.282, 388.319, 52789.979 24/11/02,19:43:43,17,08,1, 11.9,1,1, 1.934, 10501.259, 388.350, 52790.048 24/11/02,19:43:43,18,08,1, 11.9,1,1, 1.934, 10501.294, 388.327, 52789.983 24/11/02,19:43:43,19,08,1, 11.9,1,1, 1.934, 10501.273, 388.324, 52789.996 24/11/02,19:43:44,00,08,1, 12.0,1,1, 1.935, 10501.267, 388.324, 52789.996 24/11/02,19:43:44,01,08,1, 12.0,1,1, 1.935, 10501.272, 388.340, 52789.989 24/11/02,19:43:44,02,08,1, 12.0,1,1, 1.935, 10501.289, 388.381, 52789.995 24/11/02,19:43:44,03,08,1, 12.0,1,1, 1.935, 10501.253, 388.374, 52789.981 24/11/02,19:43:44,04,08,1, 12.0,1,1, 1.935, 10501.238, 388.360, 52789.929 24/11/02,19:43:44,05,08,1, 12.0,1,1, 1.935, 10501.280, 388.370, 52789.946 24/11/02,19:43:44,06,08,1, 12.0,1,1, 1.935, 10501.275, 388.372, 52789.982 24/11/02,19:43:44,07,08,1, 12.0,1,1, 1.935, 10501.267, 388.401, 52790.019 24/11/02,19:43:44,08,08,1, 12.0,1,1, 1.935, 10501.251, 388.407, 52789.963 24/11/02,19:43:44,09,08,1, 12.0,1,1, 1.935, 10501.293, 388.424, 52789.983 24/11/02,19:43:44,10,08,1, 12.0,1,1, 1.935, 10501.257, 388.416, 52789.936 24/11/02,19:43:44,11,08,1, 12.0,1,1, 1.935, 10501.252, 388.388, 52789.934 24/11/02,19:43:44,12,08,1, 12.0,1,1, 1.935, 10501.278, 388.402, 52789.954 24/11/02,19:43:44,13,08,1, 12.0,1,1, 1.935, 10501.274, 388.442, 52789.974 24/11/02,19:43:44,14,08,1, 12.0,1,1, 1.935, 10501.291, 388.437, 52789.922 24/11/02,19:43:44,15,08,1, 12.0,1,1, 1.935, 10501.287, 388.436, 52789.994 24/11/02,19:43:44,16,08,1, 12.0,1,1, 1.935, 10501.271, 388.449, 52789.945 24/11/02,19:43:44,17,08,1, 12.0,1,1, 1.935, 10501.268, 388.462, 52789.905 24/11/02,19:43:44,18,08,1, 12.0,1,1, 1.935, 10501.270, 388.480, 52789.977 24/11/02,19:43:44,19,08,1, 12.0,1,1, 1.935, 10501.296, 388.434, 52789.882 24/11/02,19:43:45,00,08,1, 11.9,1,1, 1.938, 10501.292, 388.434, 52789.882 24/11/02,19:43:45,01,08,1, 11.9,1,1, 1.938, 10501.258, 388.489, 52789.925 24/11/02,19:43:45,02,08,1, 11.9,1,1, 1.938, 10501.272, 388.488, 52789.932 24/11/02,19:43:45,03,08,1, 11.9,1,1, 1.938, 10501.283, 388.486, 52789.805 24/11/02,19:43:45,04,08,1, 11.9,1,1, 1.938, 10501.262, 388.495, 52789.898 24/11/02,19:43:45,05,08,1, 11.9,1,1, 1.938, 10501.263, 388.489, 52789.933 24/11/02,19:43:45,06,08,1, 11.9,1,1, 1.938, 10501.276, 388.503, 52789.810 24/11/02,19:43:45,07,08,1, 11.9,1,1, 1.938, 10501.309, 388.506, 52789.892 24/11/02,19:43:45,08,08,1, 11.9,1,1, 1.938, 10501.282, 388.511, 52789.861 24/11/02,19:43:45,09,08,1, 11.9,1,1, 1.938, 10501.260, 388.517, 52789.859 24/11/02,19:43:45,10,08,1, 11.9,1,1, 1.938, 10501.270, 388.527, 52789.883 24/11/02,19:43:45,11,08,1, 11.9,1,1, 1.938, 10501.299, 388.553, 52789.910 24/11/02,19:43:45,12,08,1, 11.9,1,1, 1.938, 10501.264, 388.550, 52789.839 24/11/02,19:43:45,13,08,1, 11.9,1,1, 1.938, 10501.267, 388.567, 52789.856 24/11/02,19:43:45,14,08,1, 11.9,1,1, 1.938, 10501.288, 388.590, 52789.866 24/11/02,19:43:45,15,08,1, 11.9,1,1, 1.938, 10501.304, 388.604, 52789.824 24/11/02,19:43:45,16,08,1, 11.9,1,1, 1.938, 10501.295, 388.555, 52789.888 24/11/02,19:43:45,17,08,1, 11.9,1,1, 1.938, 10501.284, 388.586, 52789.801 24/11/02,19:43:45,18,08,1, 11.9,1,1, 1.938, 10501.281, 388.619, 52789.831 24/11/02,19:43:45,19,08,1, 11.9,1,1, 1.938, 10501.305, 388.614, 52789.853 24/11/02,19:43:46,00,08,1, 11.9,1,1, 1.934, 10501.300, 388.614, 52789.853 24/11/02,19:43:46,01,08,1, 11.9,1,1, 1.934, 10501.293, 388.593, 52789.820 24/11/02,19:43:46,02,08,1, 11.9,1,1, 1.934, 10501.298, 388.633, 52789.794 24/11/02,19:43:46,03,08,1, 11.9,1,1, 1.934, 10501.294, 388.626, 52789.812 24/11/02,19:43:46,04,08,1, 11.9,1,1, 1.934, 10501.281, 388.619, 52789.807 24/11/02,19:43:46,05,08,1, 11.9,1,1, 1.934, 10501.301, 388.637, 52789.837 24/11/02,19:43:46,06,08,1, 11.9,1,1, 1.934, 10501.292, 388.634, 52789.768 24/11/02,19:43:46,07,08,1, 11.9,1,1, 1.934, 10501.287, 388.679, 52789.833 24/11/02,19:43:46,08,08,1, 11.9,1,1, 1.934, 10501.290, 388.667, 52789.816 24/11/02,19:43:46,09,08,1, 11.9,1,1, 1.934, 10501.277, 388.657, 52789.854 24/11/02,19:43:46,10,08,1, 11.9,1,1, 1.934, 10501.283, 388.663, 52789.751 24/11/02,19:43:46,11,08,1, 11.9,1,1, 1.934, 10501.317, 388.681, 52789.838 24/11/02,19:43:46,12,08,1, 11.9,1,1, 1.934, 10501.289, 388.691, 52789.775 24/11/02,19:43:46,13,08,1, 11.9,1,1, 1.934, 10501.292, 388.657, 52789.767 24/11/02,19:43:46,14,08,1, 11.9,1,1, 1.934, 10501.307, 388.684, 52789.747 24/11/02,19:43:46,15,08,1, 11.9,1,1, 1.934, 10501.296, 388.719, 52789.762 24/11/02,19:43:46,16,08,1, 11.9,1,1, 1.934, 10501.307, 388.714, 52789.767 24/11/02,19:43:46,17,08,1, 11.9,1,1, 1.934, 10501.308, 388.725, 52789.786 24/11/02,19:43:46,18,08,1, 11.9,1,1, 1.934, 10501.302, 388.737, 52789.756 24/11/02,19:43:46,19,08,1, 11.9,1,1, 1.934, 10501.276, 388.753, 52789.745 24/11/02,19:43:47,00,08,1, 11.9,1,1, 1.936, 10501.275, 388.753, 52789.745 24/11/02,19:43:47,01,08,1, 11.9,1,1, 1.936, 10501.288, 388.728, 52789.702 24/11/02,19:43:47,02,08,1, 11.9,1,1, 1.936, 10501.278, 388.731, 52789.724 24/11/02,19:43:47,03,08,1, 11.9,1,1, 1.936, 10501.294, 388.759, 52789.728 24/11/02,19:43:47,04,08,1, 11.9,1,1, 1.936, 10501.296, 388.795, 52789.697 24/11/02,19:43:47,05,08,1, 11.9,1,1, 1.936, 10501.312, 388.763, 52789.767 24/11/02,19:43:47,06,08,1, 11.9,1,1, 1.936, 10501.290, 388.790, 52789.748 24/11/02,19:43:47,07,08,1, 11.9,1,1, 1.936, 10501.279, 388.816, 52789.748 24/11/02,19:43:47,08,08,1, 11.9,1,1, 1.936, 10501.299, 388.802, 52789.690 24/11/02,19:43:47,09,08,1, 11.9,1,1, 1.936, 10501.278, 388.827, 52789.772 24/11/02,19:43:47,10,08,1, 11.9,1,1, 1.936, 10501.281, 388.813, 52789.645 24/11/02,19:43:47,11,08,1, 11.9,1,1, 1.936, 10501.296, 388.853, 52789.699 24/11/02,19:43:47,12,08,1, 11.9,1,1, 1.936, 10501.304, 388.871, 52789.705 24/11/02,19:43:47,13,08,1, 11.9,1,1, 1.936, 10501.304, 388.878, 52789.698 24/11/02,19:43:47,14,08,1, 11.9,1,1, 1.936, 10501.298, 388.834, 52789.656 24/11/02,19:43:47,15,08,1, 11.9,1,1, 1.936, 10501.272, 388.864, 52789.692 24/11/02,19:43:47,16,08,1, 11.9,1,1, 1.936, 10501.281, 388.895, 52789.697 24/11/02,19:43:47,17,08,1, 11.9,1,1, 1.936, 10501.279, 388.904, 52789.713 24/11/02,19:43:47,18,08,1, 11.9,1,1, 1.936, 10501.297, 388.887, 52789.687 24/11/02,19:43:47,19,08,1, 11.9,1,1, 1.936, 10501.282, 388.889, 52789.723 24/11/02,19:43:48,00,08,1, 11.9,1,1, 1.932, 10501.275, 388.889, 52789.723 24/11/02,19:43:48,01,08,1, 11.9,1,1, 1.932, 10501.281, 388.922, 52789.751 24/11/02,19:43:48,02,08,1, 11.9,1,1, 1.932, 10501.295, 388.925, 52789.699 24/11/02,19:43:48,03,08,1, 11.9,1,1, 1.932, 10501.270, 388.908, 52789.693 24/11/02,19:43:48,04,08,1, 11.9,1,1, 1.932, 10501.265, 388.952, 52789.680 24/11/02,19:43:48,05,08,1, 11.9,1,1, 1.932, 10501.268, 388.968, 52789.656 24/11/02,19:43:48,06,08,1, 11.9,1,1, 1.932, 10501.257, 388.943, 52789.668 24/11/02,19:43:48,07,08,1, 11.9,1,1, 1.932, 10501.261, 388.960, 52789.634 24/11/02,19:43:48,08,08,1, 11.9,1,1, 1.932, 10501.267, 388.954, 52789.662 24/11/02,19:43:48,09,08,1, 11.9,1,1, 1.932, 10501.271, 388.982, 52789.724 24/11/02,19:43:48,10,08,1, 11.9,1,1, 1.932, 10501.267, 388.977, 52789.682 24/11/02,19:43:48,11,08,1, 11.9,1,1, 1.932, 10501.290, 388.990, 52789.683 24/11/02,19:43:48,12,08,1, 11.9,1,1, 1.932, 10501.263, 389.004, 52789.658 24/11/02,19:43:48,13,08,1, 11.9,1,1, 1.932, 10501.273, 389.039, 52789.626 24/11/02,19:43:48,14,08,1, 11.9,1,1, 1.932, 10501.291, 389.027, 52789.665 24/11/02,19:43:48,15,08,1, 11.9,1,1, 1.932, 10501.263, 389.001, 52789.609 24/11/02,19:43:48,16,08,1, 11.9,1,1, 1.932, 10501.282, 389.031, 52789.651 24/11/02,19:43:48,17,08,1, 11.9,1,1, 1.932, 10501.263, 389.058, 52789.666 24/11/02,19:43:48,18,08,1, 11.9,1,1, 1.932, 10501.265, 389.062, 52789.607 24/11/02,19:43:48,19,08,1, 11.9,1,1, 1.932, 10501.252, 389.038, 52789.546 24/11/02,19:43:49,00,08,1, 11.9,1,1, 1.935, 10501.250, 389.038, 52789.546 24/11/02,19:43:49,01,08,1, 11.9,1,1, 1.935, 10501.257, 389.108, 52789.589 24/11/02,19:43:49,02,08,1, 11.9,1,1, 1.935, 10501.266, 389.089, 52789.637 24/11/02,19:43:49,03,08,1, 11.9,1,1, 1.935, 10501.285, 389.058, 52789.586 24/11/02,19:43:49,04,08,1, 11.9,1,1, 1.935, 10501.251, 389.081, 52789.635 24/11/02,19:43:49,05,08,1, 11.9,1,1, 1.935, 10501.243, 389.126, 52789.619 24/11/02,19:43:49,06,08,1, 11.9,1,1, 1.935, 10501.249, 389.142, 52789.592 24/11/02,19:43:49,07,08,1, 11.9,1,1, 1.935, 10501.275, 389.116, 52789.538 24/11/02,19:43:49,08,08,1, 11.9,1,1, 1.935, 10501.252, 389.115, 52789.447 24/11/02,19:43:49,09,08,1, 11.9,1,1, 1.935, 10501.266, 389.116, 52789.510 24/11/02,19:43:49,10,08,1, 11.9,1,1, 1.935, 10501.236, 389.149, 52789.514 24/11/02,19:43:49,11,08,1, 11.9,1,1, 1.935, 10501.244, 389.135, 52789.532 24/11/02,19:43:49,12,08,1, 11.9,1,1, 1.935, 10501.257, 389.124, 52789.549 24/11/02,19:43:49,13,08,1, 11.9,1,1, 1.935, 10501.257, 389.125, 52789.503 24/11/02,19:43:49,14,08,1, 11.9,1,1, 1.935, 10501.278, 389.184, 52789.492 24/11/02,19:43:49,15,08,1, 11.9,1,1, 1.935, 10501.261, 389.171, 52789.486 24/11/02,19:43:49,16,08,1, 11.9,1,1, 1.935, 10501.239, 389.151, 52789.501 24/11/02,19:43:49,17,08,1, 11.9,1,1, 1.935, 10501.258, 389.189, 52789.452 24/11/02,19:43:49,18,08,1, 11.9,1,1, 1.935, 10501.248, 389.181, 52789.501 24/11/02,19:43:49,19,08,1, 11.9,1,1, 1.935, 10501.262, 389.205, 52789.549 24/11/02,19:43:50,00,08,1, 11.9,1,1, 1.931, 10501.258, 389.205, 52789.549 24/11/02,19:43:50,01,08,1, 11.9,1,1, 1.931, 10501.233, 389.216, 52789.484 24/11/02,19:43:50,02,08,1, 11.9,1,1, 1.931, 10501.262, 389.226, 52789.444 24/11/02,19:43:50,03,08,1, 11.9,1,1, 1.931, 10501.260, 389.246, 52789.496 24/11/02,19:43:50,04,08,1, 11.9,1,1, 1.931, 10501.245, 389.232, 52789.526 24/11/02,19:43:50,05,08,1, 11.9,1,1, 1.931, 10501.268, 389.212, 52789.459 24/11/02,19:43:50,06,08,1, 11.9,1,1, 1.931, 10501.259, 389.238, 52789.500 24/11/02,19:43:50,07,08,1, 11.9,1,1, 1.931, 10501.253, 389.248, 52789.468 24/11/02,19:43:50,08,08,1, 11.9,1,1, 1.931, 10501.240, 389.238, 52789.481 24/11/02,19:43:50,09,08,1, 11.9,1,1, 1.931, 10501.260, 389.244, 52789.416 24/11/02,19:43:50,10,08,1, 11.9,1,1, 1.931, 10501.235, 389.278, 52789.427 24/11/02,19:43:50,11,08,1, 11.9,1,1, 1.931, 10501.258, 389.312, 52789.479 24/11/02,19:43:50,12,08,1, 11.9,1,1, 1.931, 10501.251, 389.292, 52789.428 24/11/02,19:43:50,13,08,1, 11.9,1,1, 1.931, 10501.220, 389.257, 52789.427 24/11/02,19:43:50,14,08,1, 11.9,1,1, 1.931, 10501.237, 389.305, 52789.459 24/11/02,19:43:50,15,08,1, 11.9,1,1, 1.931, 10501.261, 389.315, 52789.437 24/11/02,19:43:50,16,08,1, 11.9,1,1, 1.931, 10501.235, 389.311, 52789.437 24/11/02,19:43:50,17,08,1, 11.9,1,1, 1.931, 10501.239, 389.292, 52789.453 24/11/02,19:43:50,18,08,1, 11.9,1,1, 1.931, 10501.228, 389.288, 52789.374 24/11/02,19:43:50,19,08,1, 11.9,1,1, 1.931, 10501.266, 389.323, 52789.454 24/11/02,19:43:51,00,09,1, 11.9,1,1, 1.938, 10501.258, 389.323, 52789.454 24/11/02,19:43:51,01,09,1, 11.9,1,1, 1.938, 10501.248, 389.322, 52789.360 24/11/02,19:43:51,02,09,1, 11.9,1,1, 1.938, 10501.230, 389.332, 52789.374 24/11/02,19:43:51,03,09,1, 11.9,1,1, 1.938, 10501.265, 389.327, 52789.341 24/11/02,19:43:51,04,09,1, 11.9,1,1, 1.938, 10501.249, 389.369, 52789.458 24/11/02,19:43:51,05,09,1, 11.9,1,1, 1.938, 10501.213, 389.329, 52789.385 24/11/02,19:43:51,06,09,1, 11.9,1,1, 1.938, 10501.223, 389.371, 52789.464 24/11/02,19:43:51,07,09,1, 11.9,1,1, 1.938, 10501.231, 389.386, 52789.426 24/11/02,19:43:51,08,09,1, 11.9,1,1, 1.938, 10501.267, 389.409, 52789.390 24/11/02,19:43:51,09,09,1, 11.9,1,1, 1.938, 10501.244, 389.384, 52789.366 24/11/02,19:43:51,10,09,1, 11.9,1,1, 1.938, 10501.237, 389.382, 52789.382 24/11/02,19:43:51,11,09,1, 11.9,1,1, 1.938, 10501.235, 389.421, 52789.331 24/11/02,19:43:51,12,09,1, 11.9,1,1, 1.938, 10501.241, 389.413, 52789.384 24/11/02,19:43:51,13,09,1, 11.9,1,1, 1.938, 10501.242, 389.423, 52789.345 24/11/02,19:43:51,14,09,1, 11.9,1,1, 1.938, 10501.237, 389.413, 52789.351 24/11/02,19:43:51,15,09,1, 11.9,1,1, 1.938, 10501.206, 389.432, 52789.353 24/11/02,19:43:51,16,09,1, 11.9,1,1, 1.938, 10501.247, 389.461, 52789.360 24/11/02,19:43:51,17,09,1, 11.9,1,1, 1.938, 10501.232, 389.450, 52789.420 24/11/02,19:43:51,18,09,1, 11.9,1,1, 1.938, 10501.218, 389.437, 52789.266 24/11/02,19:43:51,19,09,1, 11.9,1,1, 1.938, 10501.205, 389.447, 52789.324 24/11/02,19:43:52,00,10,1, 11.9,1,1, 1.936, 10501.200, 389.447, 52789.324 24/11/02,19:43:52,01,10,1, 11.9,1,1, 1.936, 10501.244, 389.483, 52789.391 24/11/02,19:43:52,02,10,1, 11.9,1,1, 1.936, 10501.229, 389.462, 52789.319 24/11/02,19:43:52,03,10,1, 11.9,1,1, 1.936, 10501.209, 389.496, 52789.328 24/11/02,19:43:52,04,10,1, 11.9,1,1, 1.936, 10501.193, 389.499, 52789.203 24/11/02,19:43:52,05,10,1, 11.9,1,1, 1.936, 10501.223, 389.519, 52789.390 24/11/02,19:43:52,06,10,1, 11.9,1,1, 1.936, 10501.208, 389.468, 52789.301 24/11/02,19:43:52,07,10,1, 11.9,1,1, 1.936, 10501.221, 389.505, 52789.313 24/11/02,19:43:52,08,10,1, 11.9,1,1, 1.936, 10501.217, 389.543, 52789.300 24/11/02,19:43:52,09,10,1, 11.9,1,1, 1.936, 10501.206, 389.520, 52789.346 24/11/02,19:43:52,10,10,1, 11.9,1,1, 1.936, 10501.192, 389.517, 52789.279 24/11/02,19:43:52,11,10,1, 11.9,1,1, 1.936, 10501.196, 389.516, 52789.289 24/11/02,19:43:52,12,10,1, 11.9,1,1, 1.936, 10501.186, 389.560, 52789.250 24/11/02,19:43:52,13,10,1, 11.9,1,1, 1.936, 10501.201, 389.552, 52789.276 24/11/02,19:43:52,14,10,1, 11.9,1,1, 1.936, 10501.228, 389.512, 52789.024 24/11/02,19:43:52,15,10,1, 11.9,1,1, 1.936, 10501.204, 389.557, 52789.242 24/11/02,19:43:52,16,10,1, 11.9,1,1, 1.936, 10501.186, 389.583, 52789.239 24/11/02,19:43:52,17,10,1, 11.9,1,1, 1.936, 10501.183, 389.584, 52789.304 24/11/02,19:43:52,18,10,1, 11.9,1,1, 1.936, 10501.182, 389.569, 52789.245 24/11/02,19:43:52,19,10,1, 11.9,1,1, 1.936, 10501.186, 389.561, 52789.226 24/11/02,19:43:53,00,08,1, 11.9,1,1, 1.932, 10501.183, 389.561, 52789.226 24/11/02,19:43:53,01,08,1, 11.9,1,1, 1.932, 10501.193, 389.619, 52789.271 24/11/02,19:43:53,02,08,1, 11.9,1,1, 1.932, 10501.185, 389.625, 52789.299 24/11/02,19:43:53,03,08,1, 11.9,1,1, 1.932, 10501.177, 389.584, 52789.247 24/11/02,19:43:53,04,08,1, 11.9,1,1, 1.932, 10501.188, 389.591, 52789.019 24/11/02,19:43:53,05,08,1, 11.9,1,1, 1.932, 10501.155, 389.635, 52789.245 24/11/02,19:43:53,06,08,1, 11.9,1,1, 1.932, 10501.145, 389.638, 52789.230 24/11/02,19:43:53,07,08,1, 11.9,1,1, 1.932, 10501.177, 389.626, 52789.174 24/11/02,19:43:53,08,08,1, 11.9,1,1, 1.932, 10501.166, 389.643, 52789.204 24/11/02,19:43:53,09,08,1, 11.9,1,1, 1.932, 10501.168, 389.663, 52789.235 24/11/02,19:43:53,10,08,1, 11.9,1,1, 1.932, 10501.183, 389.676, 52789.215 24/11/02,19:43:53,11,08,1, 11.9,1,1, 1.932, 10501.162, 389.649, 52789.204 24/11/02,19:43:53,12,08,1, 11.9,1,1, 1.932, 10501.163, 389.645, 52789.222 24/11/02,19:43:53,13,08,1, 11.9,1,1, 1.932, 10501.155, 389.696, 52789.225 24/11/02,19:43:53,14,08,1, 11.9,1,1, 1.932, 10501.167, 389.695, 52789.206 24/11/02,19:43:53,15,08,1, 11.9,1,1, 1.932, 10501.150, 389.694, 52789.195 24/11/02,19:43:53,16,08,1, 11.9,1,1, 1.932, 10501.163, 389.676, 52789.196 24/11/02,19:43:53,17,08,1, 11.9,1,1, 1.932, 10501.139, 389.715, 52789.200 24/11/02,19:43:53,18,08,1, 11.9,1,1, 1.932, 10501.159, 389.732, 52789.215 24/11/02,19:43:53,19,08,1, 11.9,1,1, 1.932, 10501.151, 389.724, 52789.182 24/11/02,19:43:54,00,09,1, 11.9,1,1, 1.936, 10501.150, 389.724, 52789.182 24/11/02,19:43:54,01,09,1, 11.9,1,1, 1.936, 10501.132, 389.730, 52789.199 24/11/02,19:43:54,02,09,1, 11.9,1,1, 1.936, 10501.126, 389.758, 52789.224 24/11/02,19:43:54,03,09,1, 11.9,1,1, 1.936, 10501.119, 389.746, 52789.186 24/11/02,19:43:54,04,09,1, 11.9,1,1, 1.936, 10501.129, 389.711, 52789.188 24/11/02,19:43:54,05,09,1, 11.9,1,1, 1.936, 10501.108, 389.749, 52789.180 24/11/02,19:43:54,06,09,1, 11.9,1,1, 1.936, 10501.107, 389.790, 52789.175 24/11/02,19:43:54,07,09,1, 11.9,1,1, 1.936, 10501.135, 389.761, 52789.148 24/11/02,19:43:54,08,09,1, 11.9,1,1, 1.936, 10501.099, 389.757, 52789.184 24/11/02,19:43:54,09,09,1, 11.9,1,1, 1.936, 10501.109, 389.753, 52789.174 24/11/02,19:43:54,10,09,1, 11.9,1,1, 1.936, 10501.098, 389.791, 52789.146 24/11/02,19:43:54,11,09,1, 11.9,1,1, 1.936, 10501.142, 389.781, 52789.144 24/11/02,19:43:54,12,09,1, 11.9,1,1, 1.936, 10501.104, 389.766, 52789.178 24/11/02,19:43:54,13,09,1, 11.9,1,1, 1.936, 10501.097, 389.780, 52789.175 24/11/02,19:43:54,14,09,1, 11.9,1,1, 1.936, 10501.104, 389.823, 52789.135 24/11/02,19:43:54,15,09,1, 11.9,1,1, 1.936, 10501.094, 389.815, 52789.179 24/11/02,19:43:54,16,09,1, 11.9,1,1, 1.936, 10501.097, 389.788, 52789.099 24/11/02,19:43:54,17,09,1, 11.9,1,1, 1.936, 10501.058, 389.789, 52789.096 24/11/02,19:43:54,18,09,1, 11.9,1,1, 1.936, 10501.084, 389.808, 52789.111 24/11/02,19:43:54,19,09,1, 11.9,1,1, 1.936, 10501.092, 389.815, 52789.115 24/11/02,19:43:55,00,08,1, 11.9,1,1, 1.933, 10501.091, 389.815, 52789.115 24/11/02,19:43:55,01,08,1, 11.9,1,1, 1.933, 10501.077, 389.800, 52789.134 24/11/02,19:43:55,02,08,1, 11.9,1,1, 1.933, 10501.042, 389.842, 52789.329 24/11/02,19:43:55,03,08,1, 11.9,1,1, 1.933, 10501.065, 389.839, 52789.187 24/11/02,19:43:55,04,08,1, 11.9,1,1, 1.933, 10501.059, 389.810, 52789.108 24/11/02,19:43:55,05,08,1, 11.9,1,1, 1.933, 10501.067, 389.809, 52789.082 24/11/02,19:43:55,06,08,1, 11.9,1,1, 1.933, 10501.076, 389.856, 52789.095 24/11/02,19:43:55,07,08,1, 11.9,1,1, 1.933, 10501.040, 389.858, 52789.111 24/11/02,19:43:55,08,08,1, 11.9,1,1, 1.933, 10501.039, 389.848, 52789.118 24/11/02,19:43:55,09,08,1, 11.9,1,1, 1.933, 10501.021, 389.865, 52789.109 24/11/02,19:43:55,10,08,1, 11.9,1,1, 1.933, 10501.036, 389.854, 52789.102 24/11/02,19:43:55,11,08,1, 11.9,1,1, 1.933, 10501.048, 389.890, 52789.113 24/11/02,19:43:55,12,08,1, 11.9,1,1, 1.933, 10501.057, 389.906, 52789.090 24/11/02,19:43:55,13,08,1, 11.9,1,1, 1.933, 10501.038, 389.872, 52789.077 24/11/02,19:43:55,14,08,1, 11.9,1,1, 1.933, 10501.032, 389.870, 52789.060 24/11/02,19:43:55,15,08,1, 11.9,1,1, 1.933, 10501.023, 389.903, 52789.063 24/11/02,19:43:55,16,08,1, 11.9,1,1, 1.933, 10501.037, 389.888, 52788.930 24/11/02,19:43:55,17,08,1, 11.9,1,1, 1.933, 10501.014, 389.876, 52789.043 24/11/02,19:43:55,18,08,1, 11.9,1,1, 1.933, 10500.999, 389.893, 52789.078 24/11/02,19:43:55,19,08,1, 11.9,1,1, 1.933, 10500.988, 389.917, 52789.049 24/11/02,19:43:56,00,08,1, 11.9,1,1, 1.932, 10500.983, 389.917, 52789.049 24/11/02,19:43:56,01,08,1, 11.9,1,1, 1.932, 10501.011, 389.921, 52789.102 24/11/02,19:43:56,02,08,1, 11.9,1,1, 1.932, 10501.002, 389.888, 52789.032 24/11/02,19:43:56,03,08,1, 11.9,1,1, 1.932, 10500.975, 389.922, 52789.018 24/11/02,19:43:56,04,08,1, 11.9,1,1, 1.932, 10500.977, 389.933, 52789.021 24/11/02,19:43:56,05,08,1, 11.9,1,1, 1.932, 10500.992, 389.925, 52789.034 24/11/02,19:43:56,06,08,1, 11.9,1,1, 1.932, 10500.984, 389.917, 52789.032 24/11/02,19:43:56,07,08,1, 11.9,1,1, 1.932, 10500.978, 389.915, 52789.013 24/11/02,19:43:56,08,08,1, 11.9,1,1, 1.932, 10500.981, 389.952, 52789.061 24/11/02,19:43:56,09,08,1, 11.9,1,1, 1.932, 10500.975, 389.964, 52789.016 24/11/02,19:43:56,10,08,1, 11.9,1,1, 1.932, 10500.956, 389.964, 52789.058 24/11/02,19:43:56,11,08,1, 11.9,1,1, 1.932, 10500.944, 389.973, 52789.017 24/11/02,19:43:56,12,08,1, 11.9,1,1, 1.932, 10500.948, 389.990, 52789.056 24/11/02,19:43:56,13,08,1, 11.9,1,1, 1.932, 10500.937, 389.965, 52789.004 24/11/02,19:43:56,14,08,1, 11.9,1,1, 1.932, 10500.967, 389.960, 52789.020 24/11/02,19:43:56,15,08,1, 11.9,1,1, 1.932, 10500.945, 389.980, 52788.960 24/11/02,19:43:56,16,08,1, 11.9,1,1, 1.932, 10500.922, 389.999, 52789.035 24/11/02,19:43:56,17,08,1, 11.9,1,1, 1.932, 10500.943, 390.021, 52789.034 24/11/02,19:43:56,18,08,1, 11.9,1,1, 1.932, 10500.932, 389.973, 52788.980 24/11/02,19:43:56,19,08,1, 11.9,1,1, 1.932, 10500.911, 389.971, 52788.959 24/11/02,19:43:57,00,08,1, 11.9,1,1, 1.936, 10500.908, 389.971, 52788.959 24/11/02,19:43:57,01,08,1, 11.9,1,1, 1.936, 10500.912, 390.005, 52788.995 24/11/02,19:43:57,02,08,1, 11.9,1,1, 1.936, 10500.904, 390.056, 52789.290 24/11/02,19:43:57,03,08,1, 11.9,1,1, 1.936, 10500.907, 390.076, 52789.266 24/11/02,19:43:57,04,08,1, 11.9,1,1, 1.936, 10500.888, 390.092, 52789.247 24/11/02,19:43:57,05,08,1, 11.9,1,1, 1.936, 10500.886, 390.102, 52789.200 24/11/02,19:43:57,06,08,1, 11.9,1,1, 1.936, 10500.891, 390.092, 52789.224 24/11/02,19:43:57,07,08,1, 11.9,1,1, 1.936, 10500.881, 390.104, 52789.196 24/11/02,19:43:57,08,08,1, 11.9,1,1, 1.936, 10500.864, 390.104, 52789.184 24/11/02,19:43:57,09,08,1, 11.9,1,1, 1.936, 10500.872, 390.117, 52789.174 24/11/02,19:43:57,10,08,1, 11.9,1,1, 1.936, 10500.869, 390.099, 52789.158 24/11/02,19:43:57,11,08,1, 11.9,1,1, 1.936, 10500.870, 390.145, 52789.160 24/11/02,19:43:57,12,08,1, 11.9,1,1, 1.936, 10500.882, 390.142, 52789.138 24/11/02,19:43:57,13,08,1, 11.9,1,1, 1.936, 10500.889, 390.122, 52789.191 24/11/02,19:43:57,14,08,1, 11.9,1,1, 1.936, 10500.857, 390.138, 52789.190 24/11/02,19:43:57,15,08,1, 11.9,1,1, 1.936, 10500.877, 390.135, 52789.180 24/11/02,19:43:57,16,08,1, 11.9,1,1, 1.936, 10500.827, 390.130, 52789.168 24/11/02,19:43:57,17,08,1, 11.9,1,1, 1.936, 10500.869, 390.147, 52789.128 24/11/02,19:43:57,18,08,1, 11.9,1,1, 1.936, 10500.856, 390.158, 52789.184 24/11/02,19:43:57,19,08,1, 11.9,1,1, 1.936, 10500.818, 390.165, 52789.104 24/11/02,19:43:58,00,08,1, 11.9,1,1, 1.934, 10500.816, 390.165, 52789.104 24/11/02,19:43:58,01,08,1, 11.9,1,1, 1.934, 10500.823, 390.174, 52789.135 24/11/02,19:43:58,02,08,1, 11.9,1,1, 1.934, 10500.822, 390.185, 52789.181 24/11/02,19:43:58,03,08,1, 11.9,1,1, 1.934, 10500.820, 390.195, 52789.085 24/11/02,19:43:58,04,08,1, 11.9,1,1, 1.934, 10500.816, 390.181, 52789.125 24/11/02,19:43:58,05,08,1, 11.9,1,1, 1.934, 10500.820, 390.201, 52789.172 24/11/02,19:43:58,06,08,1, 11.9,1,1, 1.934, 10500.810, 390.195, 52789.142 24/11/02,19:43:58,07,08,1, 11.9,1,1, 1.934, 10500.782, 390.197, 52789.099 24/11/02,19:43:58,08,08,1, 11.9,1,1, 1.934, 10500.792, 390.208, 52789.136 24/11/02,19:43:58,09,08,1, 11.9,1,1, 1.934, 10500.773, 390.210, 52789.146 24/11/02,19:43:58,10,08,1, 11.9,1,1, 1.934, 10500.801, 390.200, 52789.157 24/11/02,19:43:58,11,08,1, 11.9,1,1, 1.934, 10500.765, 390.218, 52789.070 24/11/02,19:43:58,12,08,1, 11.9,1,1, 1.934, 10500.774, 390.240, 52789.171 24/11/02,19:43:58,13,08,1, 11.9,1,1, 1.934, 10500.768, 390.256, 52789.128 24/11/02,19:43:58,14,08,1, 11.9,1,1, 1.934, 10500.786, 390.229, 52789.081 24/11/02,19:43:58,15,08,1, 11.9,1,1, 1.934, 10500.780, 390.234, 52789.057 24/11/02,19:43:58,16,08,1, 11.9,1,1, 1.934, 10500.740, 390.244, 52789.095 24/11/02,19:43:58,17,08,1, 11.9,1,1, 1.934, 10500.784, 390.255, 52789.120 24/11/02,19:43:58,18,08,1, 11.9,1,1, 1.934, 10500.739, 390.261, 52789.130 24/11/02,19:43:58,19,08,1, 11.9,1,1, 1.934, 10500.752, 390.245, 52789.086 24/11/02,19:43:59,00,07,1, 12.0,1,1, 1.936, 10500.749, 390.245, 52789.086 24/11/02,19:43:59,01,07,1, 12.0,1,1, 1.936, 10500.743, 390.272, 52789.166 24/11/02,19:43:59,02,07,1, 12.0,1,1, 1.936, 10500.706, 390.292, 52789.119 24/11/02,19:43:59,03,07,1, 12.0,1,1, 1.936, 10500.732, 390.296, 52789.077 24/11/02,19:43:59,04,07,1, 12.0,1,1, 1.936, 10500.754, 390.275, 52789.076 24/11/02,19:43:59,05,07,1, 12.0,1,1, 1.936, 10500.722, 390.296, 52789.126 24/11/02,19:43:59,06,07,1, 12.0,1,1, 1.936, 10500.750, 390.315, 52789.051 24/11/02,19:43:59,07,07,1, 12.0,1,1, 1.936, 10500.717, 390.320, 52789.117 24/11/02,19:43:59,08,07,1, 12.0,1,1, 1.936, 10500.715, 390.316, 52789.090 24/11/02,19:43:59,09,07,1, 12.0,1,1, 1.936, 10500.718, 390.317, 52789.087 24/11/02,19:43:59,10,07,1, 12.0,1,1, 1.936, 10500.706, 390.312, 52789.018 24/11/02,19:43:59,11,07,1, 12.0,1,1, 1.936, 10500.719, 390.339, 52789.070 24/11/02,19:43:59,12,07,1, 12.0,1,1, 1.936, 10500.680, 390.328, 52789.024 24/11/02,19:43:59,13,07,1, 12.0,1,1, 1.936, 10500.718, 390.317, 52789.101 24/11/02,19:43:59,14,07,1, 12.0,1,1, 1.936, 10500.682, 390.337, 52789.152 24/11/02,19:43:59,15,07,1, 12.0,1,1, 1.936, 10500.673, 390.369, 52789.082 24/11/02,19:43:59,16,07,1, 12.0,1,1, 1.936, 10500.690, 390.347, 52789.063 24/11/02,19:43:59,17,07,1, 12.0,1,1, 1.936, 10500.670, 390.336, 52789.078 24/11/02,19:43:59,18,07,1, 12.0,1,1, 1.936, 10500.693, 390.340, 52788.984 24/11/02,19:43:59,19,07,1, 12.0,1,1, 1.936, 10500.685, 390.362, 52789.088 24/11/02,19:44:00,00,08,1, 11.8,1,1, 1.937, 10500.683, 390.362, 52789.088 24/11/02,19:44:00,01,08,1, 11.8,1,1, 1.937, 10500.675, 390.365, 52788.991 24/11/02,19:44:00,02,08,1, 11.8,1,1, 1.937, 10500.660, 390.287, 52788.767 24/11/02,19:44:00,03,08,1, 11.8,1,1, 1.937, 10500.687, 390.286, 52788.714 24/11/02,19:44:00,04,08,1, 11.8,1,1, 1.937, 10500.653, 390.282, 52788.713 24/11/02,19:44:00,05,08,1, 11.8,1,1, 1.937, 10500.662, 390.331, 52788.741 24/11/02,19:44:00,06,08,1, 11.8,1,1, 1.937, 10500.666, 390.356, 52788.805 24/11/02,19:44:00,07,08,1, 11.8,1,1, 1.937, 10500.651, 390.338, 52788.735 24/11/02,19:44:00,08,08,1, 11.8,1,1, 1.937, 10500.635, 390.324, 52788.757 24/11/02,19:44:00,09,08,1, 11.8,1,1, 1.937, 10500.635, 390.333, 52788.748 24/11/02,19:44:00,10,08,1, 11.8,1,1, 1.937, 10500.614, 390.366, 52788.738 24/11/02,19:44:00,11,08,1, 11.8,1,1, 1.937, 10500.620, 390.366, 52788.856 24/11/02,19:44:00,12,08,1, 11.8,1,1, 1.937, 10500.631, 390.323, 52788.716 24/11/02,19:44:00,13,08,1, 11.8,1,1, 1.937, 10500.618, 390.335, 52788.644 24/11/02,19:44:00,14,08,1, 11.8,1,1, 1.937, 10500.623, 390.382, 52788.708 24/11/02,19:44:00,15,08,1, 11.8,1,1, 1.937, 10500.628, 390.378, 52788.671 24/11/02,19:44:00,16,08,1, 11.8,1,1, 1.937, 10500.624, 390.346, 52788.680 24/11/02,19:44:00,17,08,1, 11.8,1,1, 1.937, 10500.578, 390.382, 52788.962 24/11/02,19:44:00,18,08,1, 11.8,1,1, 1.937, 10500.617, 390.387, 52788.800 24/11/02,19:44:00,19,08,1, 11.8,1,1, 1.937, 10500.628, 390.366, 52788.710 24/11/02,19:44:01,00,09,1, 11.9,1,1, 1.934, 10500.624, 390.366, 52788.710 24/11/02,19:44:01,01,09,1, 11.9,1,1, 1.934, 10500.603, 390.388, 52788.711 24/11/02,19:44:01,02,09,1, 11.9,1,1, 1.934, 10500.581, 390.389, 52788.695 24/11/02,19:44:01,03,09,1, 11.9,1,1, 1.934, 10500.591, 390.403, 52788.678 24/11/02,19:44:01,04,09,1, 11.9,1,1, 1.934, 10500.588, 390.390, 52788.676 24/11/02,19:44:01,05,09,1, 11.9,1,1, 1.934, 10500.559, 390.388, 52788.671 24/11/02,19:44:01,06,09,1, 11.9,1,1, 1.934, 10500.561, 390.410, 52788.632 24/11/02,19:44:01,07,09,1, 11.9,1,1, 1.934, 10500.562, 390.433, 52788.607 24/11/02,19:44:01,08,09,1, 11.9,1,1, 1.934, 10500.581, 390.415, 52788.695 24/11/02,19:44:01,09,09,1, 11.9,1,1, 1.934, 10500.549, 390.421, 52788.675 24/11/02,19:44:01,10,09,1, 11.9,1,1, 1.934, 10500.568, 390.404, 52788.609 24/11/02,19:44:01,11,09,1, 11.9,1,1, 1.934, 10500.520, 390.429, 52788.563 24/11/02,19:44:01,12,09,1, 11.9,1,1, 1.934, 10500.562, 390.403, 52788.697 24/11/02,19:44:01,13,09,1, 11.9,1,1, 1.934, 10500.539, 390.407, 52788.706 24/11/02,19:44:01,14,09,1, 11.9,1,1, 1.934, 10500.529, 390.407, 52788.587 24/11/02,19:44:01,15,09,1, 11.9,1,1, 1.934, 10500.535, 390.426, 52788.681 24/11/02,19:44:01,16,09,1, 11.9,1,1, 1.934, 10500.527, 390.468, 52788.703 24/11/02,19:44:01,17,09,1, 11.9,1,1, 1.934, 10500.502, 390.448, 52788.649 24/11/02,19:44:01,18,09,1, 11.9,1,1, 1.934, 10500.503, 390.413, 52788.639 24/11/02,19:44:01,19,09,1, 11.9,1,1, 1.934, 10500.474, 390.455, 52788.659 24/11/02,19:44:02,00,09,1, 11.9,1,1, 1.935, 10500.474, 390.455, 52788.659 24/11/02,19:44:02,01,09,1, 11.9,1,1, 1.935, 10500.509, 390.447, 52788.585 24/11/02,19:44:02,02,09,1, 11.9,1,1, 1.935, 10500.480, 390.444, 52788.517 24/11/02,19:44:02,03,09,1, 11.9,1,1, 1.935, 10500.456, 390.437, 52788.538 24/11/02,19:44:02,04,09,1, 11.9,1,1, 1.935, 10500.468, 390.502, 52788.634 24/11/02,19:44:02,05,09,1, 11.9,1,1, 1.935, 10500.497, 390.446, 52788.552 24/11/02,19:44:02,06,09,1, 11.9,1,1, 1.935, 10500.472, 390.446, 52788.535 24/11/02,19:44:02,07,09,1, 11.9,1,1, 1.935, 10500.475, 390.466, 52788.543 24/11/02,19:44:02,08,09,1, 11.9,1,1, 1.935, 10500.480, 390.485, 52788.656 24/11/02,19:44:02,09,09,1, 11.9,1,1, 1.935, 10500.465, 390.483, 52788.541 24/11/02,19:44:02,10,09,1, 11.9,1,1, 1.935, 10500.465, 390.450, 52788.546 24/11/02,19:44:02,11,09,1, 11.9,1,1, 1.935, 10500.434, 390.490, 52788.588 24/11/02,19:44:02,12,09,1, 11.9,1,1, 1.935, 10500.457, 390.480, 52788.580 24/11/02,19:44:02,13,09,1, 11.9,1,1, 1.935, 10500.442, 390.490, 52788.577 24/11/02,19:44:02,14,09,1, 11.9,1,1, 1.935, 10500.444, 390.459, 52788.543 24/11/02,19:44:02,15,09,1, 11.9,1,1, 1.935, 10500.412, 390.498, 52788.496 24/11/02,19:44:02,16,09,1, 11.9,1,1, 1.935, 10500.430, 390.509, 52788.585 24/11/02,19:44:02,17,09,1, 11.9,1,1, 1.935, 10500.440, 390.497, 52788.560 24/11/02,19:44:02,18,09,1, 11.9,1,1, 1.935, 10500.450, 390.476, 52788.562 24/11/02,19:44:02,19,09,1, 11.9,1,1, 1.935, 10500.421, 390.480, 52788.451 24/11/02,19:44:03,00,09,1, 12.0,1,1, 1.937, 10500.416, 390.480, 52788.451 24/11/02,19:44:03,01,09,1, 12.0,1,1, 1.937, 10500.428, 390.523, 52788.460 24/11/02,19:44:03,02,09,1, 12.0,1,1, 1.937, 10500.419, 390.498, 52788.571 24/11/02,19:44:03,03,09,1, 12.0,1,1, 1.937, 10500.380, 390.482, 52788.573 24/11/02,19:44:03,04,09,1, 12.0,1,1, 1.937, 10500.386, 390.514, 52788.563 24/11/02,19:44:03,05,09,1, 12.0,1,1, 1.937, 10500.405, 390.523, 52788.558 24/11/02,19:44:03,06,09,1, 12.0,1,1, 1.937, 10500.393, 390.514, 52788.554 24/11/02,19:44:03,07,09,1, 12.0,1,1, 1.937, 10500.390, 390.469, 52788.401 24/11/02,19:44:03,08,09,1, 12.0,1,1, 1.937, 10500.366, 390.504, 52788.513 24/11/02,19:44:03,09,09,1, 12.0,1,1, 1.937, 10500.384, 390.535, 52788.486 24/11/02,19:44:03,10,09,1, 12.0,1,1, 1.937, 10500.386, 390.526, 52788.481 24/11/02,19:44:03,11,09,1, 12.0,1,1, 1.937, 10500.388, 390.514, 52788.473 24/11/02,19:44:03,12,09,1, 12.0,1,1, 1.937, 10500.368, 390.525, 52788.451 24/11/02,19:44:03,13,09,1, 12.0,1,1, 1.937, 10500.351, 390.560, 52788.469 24/11/02,19:44:03,14,09,1, 12.0,1,1, 1.937, 10500.348, 390.537, 52788.445 24/11/02,19:44:03,15,09,1, 12.0,1,1, 1.937, 10500.357, 390.523, 52788.455 24/11/02,19:44:03,16,09,1, 12.0,1,1, 1.937, 10500.352, 390.529, 52788.472 24/11/02,19:44:03,17,09,1, 12.0,1,1, 1.937, 10500.340, 390.550, 52788.407 24/11/02,19:44:03,18,09,1, 12.0,1,1, 1.937, 10500.321, 390.560, 52788.472 24/11/02,19:44:03,19,09,1, 12.0,1,1, 1.937, 10500.315, 390.554, 52788.438 24/11/02,19:44:04,00,09,1, 11.9,1,1, 1.938, 10500.307, 390.554, 52788.438 24/11/02,19:44:04,01,09,1, 11.9,1,1, 1.938, 10500.310, 390.566, 52788.419 24/11/02,19:44:04,02,09,1, 11.9,1,1, 1.938, 10500.321, 390.588, 52788.485 24/11/02,19:44:04,03,09,1, 11.9,1,1, 1.938, 10500.307, 390.559, 52788.427 24/11/02,19:44:04,04,09,1, 11.9,1,1, 1.938, 10500.315, 390.532, 52788.449 24/11/02,19:44:04,05,09,1, 11.9,1,1, 1.938, 10500.299, 390.546, 52788.436 24/11/02,19:44:04,06,09,1, 11.9,1,1, 1.938, 10500.305, 390.565, 52788.468 24/11/02,19:44:04,07,09,1, 11.9,1,1, 1.938, 10500.298, 390.542, 52788.410 24/11/02,19:44:04,08,09,1, 11.9,1,1, 1.938, 10500.281, 390.546, 52788.438 24/11/02,19:44:04,09,09,1, 11.9,1,1, 1.938, 10500.279, 390.578, 52788.444 24/11/02,19:44:04,10,09,1, 11.9,1,1, 1.938, 10500.306, 390.588, 52788.411 24/11/02,19:44:04,11,09,1, 11.9,1,1, 1.938, 10500.288, 390.566, 52788.478 24/11/02,19:44:04,12,09,1, 11.9,1,1, 1.938, 10500.282, 390.563, 52788.415 24/11/02,19:44:04,13,09,1, 11.9,1,1, 1.938, 10500.263, 390.572, 52788.415 24/11/02,19:44:04,14,09,1, 11.9,1,1, 1.938, 10500.280, 390.604, 52788.506 24/11/02,19:44:04,15,09,1, 11.9,1,1, 1.938, 10500.270, 390.608, 52788.422 24/11/02,19:44:04,16,09,1, 11.9,1,1, 1.938, 10500.240, 390.584, 52788.448 24/11/02,19:44:04,17,09,1, 11.9,1,1, 1.938, 10500.270, 390.583, 52788.385 24/11/02,19:44:04,18,09,1, 11.9,1,1, 1.938, 10500.242, 390.586, 52788.411 24/11/02,19:44:04,19,09,1, 11.9,1,1, 1.938, 10500.257, 390.610, 52788.431 24/11/02,19:44:05,00,09,1, 11.9,1,1, 1.938, 10500.249, 390.610, 52788.431 24/11/02,19:44:05,01,09,1, 11.9,1,1, 1.938, 10500.230, 390.585, 52788.378 24/11/02,19:44:05,02,09,1, 11.9,1,1, 1.938, 10500.233, 390.588, 52788.395 24/11/02,19:44:05,03,09,1, 11.9,1,1, 1.938, 10500.219, 390.613, 52788.337 24/11/02,19:44:05,04,09,1, 11.9,1,1, 1.938, 10500.221, 390.586, 52788.342 24/11/02,19:44:05,05,09,1, 11.9,1,1, 1.938, 10500.200, 390.590, 52788.358 24/11/02,19:44:05,06,09,1, 11.9,1,1, 1.938, 10500.200, 390.606, 52788.372 24/11/02,19:44:05,07,09,1, 11.9,1,1, 1.938, 10500.192, 390.610, 52788.320 24/11/02,19:44:05,08,09,1, 11.9,1,1, 1.938, 10500.188, 390.613, 52788.399 24/11/02,19:44:05,09,09,1, 11.9,1,1, 1.938, 10500.190, 390.602, 52788.330 24/11/02,19:44:05,10,09,1, 11.9,1,1, 1.938, 10500.190, 390.603, 52788.329 24/11/02,19:44:05,11,09,1, 11.9,1,1, 1.938, 10500.191, 390.626, 52788.311 24/11/02,19:44:05,12,09,1, 11.9,1,1, 1.938, 10500.191, 390.630, 52788.300 24/11/02,19:44:05,13,09,1, 11.9,1,1, 1.938, 10500.183, 390.628, 52788.383 24/11/02,19:44:05,14,09,1, 11.9,1,1, 1.938, 10500.165, 390.604, 52788.319 24/11/02,19:44:05,15,09,1, 11.9,1,1, 1.938, 10500.163, 390.639, 52788.355 24/11/02,19:44:05,16,09,1, 11.9,1,1, 1.938, 10500.181, 390.660, 52788.306 24/11/02,19:44:05,17,09,1, 11.9,1,1, 1.938, 10500.152, 390.624, 52788.266 24/11/02,19:44:05,18,09,1, 11.9,1,1, 1.938, 10500.167, 390.607, 52788.232 24/11/02,19:44:05,19,09,1, 11.9,1,1, 1.938, 10500.153, 390.628, 52788.305 24/11/02,19:44:06,00,09,1, 11.9,1,1, 1.932, 10500.149, 390.628, 52788.305 24/11/02,19:44:06,01,09,1, 11.9,1,1, 1.932, 10500.158, 390.630, 52788.280 24/11/02,19:44:06,02,09,1, 11.9,1,1, 1.932, 10500.142, 390.609, 52788.291 24/11/02,19:44:06,03,09,1, 11.9,1,1, 1.932, 10500.130, 390.617, 52788.373 24/11/02,19:44:06,04,09,1, 11.9,1,1, 1.932, 10500.120, 390.634, 52788.261 24/11/02,19:44:06,05,09,1, 11.9,1,1, 1.932, 10500.132, 390.659, 52788.274 24/11/02,19:44:06,06,09,1, 11.9,1,1, 1.932, 10500.106, 390.641, 52788.280 24/11/02,19:44:06,07,09,1, 11.9,1,1, 1.932, 10500.121, 390.626, 52788.272 24/11/02,19:44:06,08,09,1, 11.9,1,1, 1.932, 10500.105, 390.636, 52788.298 24/11/02,19:44:06,09,09,1, 11.9,1,1, 1.932, 10500.071, 390.667, 52788.256 24/11/02,19:44:06,10,09,1, 11.9,1,1, 1.932, 10500.094, 390.635, 52788.340 24/11/02,19:44:06,11,09,1, 11.9,1,1, 1.932, 10500.062, 390.636, 52788.250 24/11/02,19:44:06,12,09,1, 11.9,1,1, 1.932, 10500.059, 390.655, 52788.278 24/11/02,19:44:06,13,09,1, 11.9,1,1, 1.932, 10500.059, 390.663, 52788.262 24/11/02,19:44:06,14,09,1, 11.9,1,1, 1.932, 10500.042, 390.636, 52788.302 24/11/02,19:44:06,15,09,1, 11.9,1,1, 1.932, 10500.051, 390.632, 52788.230 24/11/02,19:44:06,16,09,1, 11.9,1,1, 1.932, 10500.048, 390.647, 52788.231 24/11/02,19:44:06,17,09,1, 11.9,1,1, 1.932, 10500.039, 390.695, 52788.247 24/11/02,19:44:06,18,09,1, 11.9,1,1, 1.932, 10500.067, 390.646, 52788.265 24/11/02,19:44:06,19,09,1, 11.9,1,1, 1.932, 10500.038, 390.639, 52788.185 24/11/02,19:44:07,00,09,1, 11.9,1,1, 1.936, 10500.032, 390.639, 52788.185 24/11/02,19:44:07,01,09,1, 11.9,1,1, 1.936, 10500.058, 390.673, 52788.235 24/11/02,19:44:07,02,09,1, 11.9,1,1, 1.936, 10500.015, 390.660, 52788.232 24/11/02,19:44:07,03,09,1, 11.9,1,1, 1.936, 10500.015, 390.653, 52788.233 24/11/02,19:44:07,04,09,1, 11.9,1,1, 1.936, 10499.993, 390.655, 52788.205 24/11/02,19:44:07,05,09,1, 11.9,1,1, 1.936, 10499.993, 390.709, 52788.243 24/11/02,19:44:07,06,09,1, 11.9,1,1, 1.936, 10500.006, 390.678, 52788.224 24/11/02,19:44:07,07,09,1, 11.9,1,1, 1.936, 10500.011, 390.649, 52788.161 24/11/02,19:44:07,08,09,1, 11.9,1,1, 1.936, 10499.958, 390.666, 52788.208 24/11/02,19:44:07,09,09,1, 11.9,1,1, 1.936, 10499.959, 390.677, 52788.141 24/11/02,19:44:07,10,09,1, 11.9,1,1, 1.936, 10499.960, 390.670, 52788.240 24/11/02,19:44:07,11,09,1, 11.9,1,1, 1.936, 10499.972, 390.655, 52788.181 24/11/02,19:44:07,12,09,1, 11.9,1,1, 1.936, 10499.967, 390.675, 52788.177 24/11/02,19:44:07,13,09,1, 11.9,1,1, 1.936, 10499.970, 390.686, 52788.163 24/11/02,19:44:07,14,09,1, 11.9,1,1, 1.936, 10499.958, 390.698, 52788.207 24/11/02,19:44:07,15,09,1, 11.9,1,1, 1.936, 10499.945, 390.688, 52788.140 24/11/02,19:44:07,16,09,1, 11.9,1,1, 1.936, 10499.941, 390.668, 52788.135 24/11/02,19:44:07,17,09,1, 11.9,1,1, 1.936, 10499.948, 390.666, 52788.111 24/11/02,19:44:07,18,09,1, 11.9,1,1, 1.936, 10499.943, 390.691, 52788.181 24/11/02,19:44:07,19,09,1, 11.9,1,1, 1.936, 10499.946, 390.683, 52788.152 24/11/02,19:44:08,00,09,1, 11.9,1,1, 1.933, 10499.940, 390.683, 52788.152 24/11/02,19:44:08,01,09,1, 11.9,1,1, 1.933, 10499.940, 390.687, 52788.077 24/11/02,19:44:08,02,09,1, 11.9,1,1, 1.933, 10499.920, 390.726, 52788.167 24/11/02,19:44:08,03,09,1, 11.9,1,1, 1.933, 10499.904, 390.673, 52788.062 24/11/02,19:44:08,04,09,1, 11.9,1,1, 1.933, 10499.902, 390.674, 52788.147 24/11/02,19:44:08,05,09,1, 11.9,1,1, 1.933, 10499.894, 390.675, 52788.101 24/11/02,19:44:08,06,09,1, 11.9,1,1, 1.933, 10499.895, 390.707, 52788.096 24/11/02,19:44:08,07,09,1, 11.9,1,1, 1.933, 10499.890, 390.709, 52788.066 24/11/02,19:44:08,08,09,1, 11.9,1,1, 1.933, 10499.902, 390.687, 52788.089 24/11/02,19:44:08,09,09,1, 11.9,1,1, 1.933, 10499.876, 390.707, 52788.090 24/11/02,19:44:08,10,09,1, 11.9,1,1, 1.933, 10499.886, 390.725, 52788.109 24/11/02,19:44:08,11,09,1, 11.9,1,1, 1.933, 10499.886, 390.701, 52788.104 24/11/02,19:44:08,12,09,1, 11.9,1,1, 1.933, 10499.882, 390.692, 52788.099 24/11/02,19:44:08,13,09,1, 11.9,1,1, 1.933, 10499.857, 390.691, 52788.055 24/11/02,19:44:08,14,09,1, 11.9,1,1, 1.933, 10499.861, 390.702, 52788.076 24/11/02,19:44:08,15,09,1, 11.9,1,1, 1.933, 10499.834, 390.710, 52788.053 24/11/02,19:44:08,16,09,1, 11.9,1,1, 1.933, 10499.866, 390.672, 52788.095 24/11/02,19:44:08,17,09,1, 11.9,1,1, 1.933, 10499.801, 390.679, 52788.064 24/11/02,19:44:08,18,09,1, 11.9,1,1, 1.933, 10499.819, 390.692, 52788.062 24/11/02,19:44:08,19,09,1, 11.9,1,1, 1.933, 10499.804, 390.723, 52788.098 24/11/02,19:44:09,00,08,1, 11.9,1,1, 1.938, 10499.798, 390.723, 52788.098 24/11/02,19:44:09,01,08,1, 11.9,1,1, 1.938, 10499.814, 390.683, 52788.038 24/11/02,19:44:09,02,08,1, 11.9,1,1, 1.938, 10499.809, 390.726, 52788.038 24/11/02,19:44:09,03,08,1, 11.9,1,1, 1.938, 10499.800, 390.715, 52788.023 24/11/02,19:44:09,04,08,1, 11.9,1,1, 1.938, 10499.800, 390.724, 52787.971 24/11/02,19:44:09,05,08,1, 11.9,1,1, 1.938, 10499.773, 390.706, 52788.004 24/11/02,19:44:09,06,08,1, 11.9,1,1, 1.938, 10499.769, 390.717, 52787.936 24/11/02,19:44:09,07,08,1, 11.9,1,1, 1.938, 10499.770, 390.752, 52788.085 24/11/02,19:44:09,08,08,1, 11.9,1,1, 1.938, 10499.778, 390.709, 52788.019 24/11/02,19:44:09,09,08,1, 11.9,1,1, 1.938, 10499.752, 390.698, 52787.993 24/11/02,19:44:09,10,08,1, 11.9,1,1, 1.938, 10499.768, 390.743, 52788.100 24/11/02,19:44:09,11,08,1, 11.9,1,1, 1.938, 10499.754, 390.728, 52788.019 24/11/02,19:44:09,12,08,1, 11.9,1,1, 1.938, 10499.744, 390.727, 52787.976 24/11/02,19:44:09,13,08,1, 11.9,1,1, 1.938, 10499.738, 390.696, 52788.067 24/11/02,19:44:09,14,08,1, 11.9,1,1, 1.938, 10499.730, 390.724, 52787.979 24/11/02,19:44:09,15,08,1, 11.9,1,1, 1.938, 10499.706, 390.733, 52788.062 24/11/02,19:44:09,16,08,1, 11.9,1,1, 1.938, 10499.719, 390.745, 52788.048 24/11/02,19:44:09,17,08,1, 11.9,1,1, 1.938, 10499.727, 390.724, 52787.970 24/11/02,19:44:09,18,08,1, 11.9,1,1, 1.938, 10499.728, 390.723, 52787.982 24/11/02,19:44:09,19,08,1, 11.9,1,1, 1.938, 10499.718, 390.749, 52788.020 24/11/02,19:44:10,00,09,1, 11.9,1,1, 1.934, 10499.715, 390.749, 52788.020 24/11/02,19:44:10,01,09,1, 11.9,1,1, 1.934, 10499.702, 390.722, 52787.981 24/11/02,19:44:10,02,09,1, 11.9,1,1, 1.934, 10499.704, 390.699, 52787.883 24/11/02,19:44:10,03,09,1, 11.9,1,1, 1.934, 10499.684, 390.754, 52787.933 24/11/02,19:44:10,04,09,1, 11.9,1,1, 1.934, 10499.704, 390.780, 52787.992 24/11/02,19:44:10,05,09,1, 11.9,1,1, 1.934, 10499.693, 390.721, 52788.002 24/11/02,19:44:10,06,09,1, 11.9,1,1, 1.934, 10499.668, 390.716, 52787.899 24/11/02,19:44:10,07,09,1, 11.9,1,1, 1.934, 10499.671, 390.758, 52787.938 24/11/02,19:44:10,08,09,1, 11.9,1,1, 1.934, 10499.684, 390.764, 52787.908 24/11/02,19:44:10,09,09,1, 11.9,1,1, 1.934, 10499.669, 390.748, 52787.940 24/11/02,19:44:10,10,09,1, 11.9,1,1, 1.934, 10499.680, 390.729, 52787.917 24/11/02,19:44:10,11,09,1, 11.9,1,1, 1.934, 10499.678, 390.741, 52787.886 24/11/02,19:44:10,12,09,1, 11.9,1,1, 1.934, 10499.671, 390.757, 52787.932 24/11/02,19:44:10,13,09,1, 11.9,1,1, 1.934, 10499.664, 390.749, 52787.940 24/11/02,19:44:10,14,09,1, 11.9,1,1, 1.934, 10499.646, 390.746, 52787.908 24/11/02,19:44:10,15,09,1, 11.9,1,1, 1.934, 10499.628, 390.745, 52787.873 24/11/02,19:44:10,16,09,1, 11.9,1,1, 1.934, 10499.645, 390.754, 52787.874 24/11/02,19:44:10,17,09,1, 11.9,1,1, 1.934, 10499.618, 390.781, 52787.898 24/11/02,19:44:10,18,09,1, 11.9,1,1, 1.934, 10499.626, 390.714, 52787.889 24/11/02,19:44:10,19,09,1, 11.9,1,1, 1.934, 10499.628, 390.742, 52787.881 24/11/02,19:44:11,00,09,1, 11.9,1,1, 1.936, 10499.623, 390.742, 52787.881 24/11/02,19:44:11,01,09,1, 11.9,1,1, 1.936, 10499.605, 390.761, 52787.906 24/11/02,19:44:11,02,09,1, 11.9,1,1, 1.936, 10499.588, 390.726, 52787.893 24/11/02,19:44:11,03,09,1, 11.9,1,1, 1.936, 10499.603, 390.725, 52787.885 24/11/02,19:44:11,04,09,1, 11.9,1,1, 1.936, 10499.590, 390.740, 52787.885 24/11/02,19:44:11,05,09,1, 11.9,1,1, 1.936, 10499.585, 390.729, 52787.883 24/11/02,19:44:11,06,09,1, 11.9,1,1, 1.936, 10499.585, 390.734, 52787.867 24/11/02,19:44:11,07,09,1, 11.9,1,1, 1.936, 10499.563, 390.728, 52787.853 24/11/02,19:44:11,08,09,1, 11.9,1,1, 1.936, 10499.555, 390.747, 52787.859 24/11/02,19:44:11,09,09,1, 11.9,1,1, 1.936, 10499.578, 390.761, 52787.818 24/11/02,19:44:11,10,09,1, 11.9,1,1, 1.936, 10499.573, 390.753, 52787.849 24/11/02,19:44:11,11,09,1, 11.9,1,1, 1.936, 10499.542, 390.746, 52787.861 24/11/02,19:44:11,12,09,1, 11.9,1,1, 1.936, 10499.565, 390.748, 52787.809 24/11/02,19:44:11,13,09,1, 11.9,1,1, 1.936, 10499.548, 390.760, 52787.787 24/11/02,19:44:11,14,09,1, 11.9,1,1, 1.936, 10499.544, 390.751, 52787.913 24/11/02,19:44:11,15,09,1, 11.9,1,1, 1.936, 10499.569, 390.745, 52787.886 24/11/02,19:44:11,16,09,1, 11.9,1,1, 1.936, 10499.534, 390.748, 52787.830 24/11/02,19:44:11,17,09,1, 11.9,1,1, 1.936, 10499.576, 390.753, 52787.864 24/11/02,19:44:11,18,09,1, 11.9,1,1, 1.936, 10499.526, 390.749, 52787.819 24/11/02,19:44:11,19,09,1, 11.9,1,1, 1.936, 10499.542, 390.742, 52787.809 24/11/02,19:44:12,00,09,1, 11.9,1,1, 1.933, 10499.539, 390.742, 52787.809 24/11/02,19:44:12,01,09,1, 11.9,1,1, 1.933, 10499.525, 390.755, 52787.814 24/11/02,19:44:12,02,09,1, 11.9,1,1, 1.933, 10499.520, 390.759, 52787.824 24/11/02,19:44:12,03,09,1, 11.9,1,1, 1.933, 10499.493, 390.729, 52787.809 24/11/02,19:44:12,04,09,1, 11.9,1,1, 1.933, 10499.493, 390.755, 52787.793 24/11/02,19:44:12,05,09,1, 11.9,1,1, 1.933, 10499.483, 390.747, 52787.788 24/11/02,19:44:12,06,09,1, 11.9,1,1, 1.933, 10499.487, 390.752, 52787.806 24/11/02,19:44:12,07,09,1, 11.9,1,1, 1.933, 10499.486, 390.753, 52787.805 24/11/02,19:44:12,08,09,1, 11.9,1,1, 1.933, 10499.474, 390.722, 52787.773 24/11/02,19:44:12,09,09,1, 11.9,1,1, 1.933, 10499.457, 390.742, 52787.822 24/11/02,19:44:12,10,09,1, 11.9,1,1, 1.933, 10499.459, 390.775, 52787.797 24/11/02,19:44:12,11,09,1, 11.9,1,1, 1.933, 10499.464, 390.727, 52787.764 24/11/02,19:44:12,12,09,1, 11.9,1,1, 1.933, 10499.458, 390.734, 52787.748 24/11/02,19:44:12,13,09,1, 11.9,1,1, 1.933, 10499.434, 390.761, 52787.733 24/11/02,19:44:12,14,09,1, 11.9,1,1, 1.933, 10499.477, 390.782, 52787.784 24/11/02,19:44:12,15,09,1, 11.9,1,1, 1.933, 10499.439, 390.748, 52787.755 24/11/02,19:44:12,16,09,1, 11.9,1,1, 1.933, 10499.433, 390.743, 52787.780 24/11/02,19:44:12,17,09,1, 11.9,1,1, 1.933, 10499.432, 390.736, 52787.752 24/11/02,19:44:12,18,09,1, 11.9,1,1, 1.933, 10499.434, 390.784, 52787.746 24/11/02,19:44:12,19,09,1, 11.9,1,1, 1.933, 10499.417, 390.764, 52787.737 24/11/02,19:44:13,00,09,1, 11.9,1,1, 1.936, 10499.414, 390.764, 52787.737 24/11/02,19:44:13,01,09,1, 11.9,1,1, 1.936, 10499.434, 390.731, 52787.733 24/11/02,19:44:13,02,09,1, 11.9,1,1, 1.936, 10499.426, 390.770, 52787.721 24/11/02,19:44:13,03,09,1, 11.9,1,1, 1.936, 10499.404, 390.747, 52787.730 24/11/02,19:44:13,04,09,1, 11.9,1,1, 1.936, 10499.406, 390.736, 52787.700 24/11/02,19:44:13,05,09,1, 11.9,1,1, 1.936, 10499.411, 390.729, 52787.717 24/11/02,19:44:13,06,09,1, 11.9,1,1, 1.936, 10499.403, 390.751, 52787.727 24/11/02,19:44:13,07,09,1, 11.9,1,1, 1.936, 10499.417, 390.757, 52787.747 24/11/02,19:44:13,08,09,1, 11.9,1,1, 1.936, 10499.404, 390.728, 52787.703 24/11/02,19:44:13,09,09,1, 11.9,1,1, 1.936, 10499.406, 390.721, 52787.669 24/11/02,19:44:13,10,09,1, 11.9,1,1, 1.936, 10499.382, 390.731, 52787.691 24/11/02,19:44:13,11,09,1, 11.9,1,1, 1.936, 10499.399, 390.730, 52787.721 24/11/02,19:44:13,12,09,1, 11.9,1,1, 1.936, 10499.382, 390.722, 52787.703 24/11/02,19:44:13,13,09,1, 11.9,1,1, 1.936, 10499.385, 390.728, 52787.674 24/11/02,19:44:13,14,09,1, 11.9,1,1, 1.936, 10499.384, 390.732, 52787.696 24/11/02,19:44:13,15,09,1, 11.9,1,1, 1.936, 10499.372, 390.750, 52787.727 24/11/02,19:44:13,16,09,1, 11.9,1,1, 1.936, 10499.394, 390.725, 52787.726 24/11/02,19:44:13,17,09,1, 11.9,1,1, 1.936, 10499.388, 390.726, 52787.662 24/11/02,19:44:13,18,09,1, 11.9,1,1, 1.936, 10499.354, 390.717, 52787.676 24/11/02,19:44:13,19,09,1, 11.9,1,1, 1.936, 10499.351, 390.725, 52787.658 24/11/02,19:44:14,00,08,1, 11.9,1,1, 1.933, 10499.347, 390.725, 52787.658 24/11/02,19:44:14,01,08,1, 11.9,1,1, 1.933, 10499.341, 390.686, 52787.646 24/11/02,19:44:14,02,08,1, 11.9,1,1, 1.933, 10499.351, 390.723, 52787.657 24/11/02,19:44:14,03,08,1, 11.9,1,1, 1.933, 10499.348, 390.723, 52787.654 24/11/02,19:44:14,04,08,1, 11.9,1,1, 1.933, 10499.341, 390.733, 52787.645 24/11/02,19:44:14,05,08,1, 11.9,1,1, 1.933, 10499.335, 390.698, 52787.637 24/11/02,19:44:14,06,08,1, 11.9,1,1, 1.933, 10499.303, 390.718, 52787.649 24/11/02,19:44:14,07,08,1, 11.9,1,1, 1.933, 10499.311, 390.728, 52787.651 24/11/02,19:44:14,08,08,1, 11.9,1,1, 1.933, 10499.312, 390.732, 52787.569 24/11/02,19:44:14,09,08,1, 11.9,1,1, 1.933, 10499.292, 390.690, 52787.600 24/11/02,19:44:14,10,08,1, 11.9,1,1, 1.933, 10499.302, 390.697, 52787.574 24/11/02,19:44:14,11,08,1, 11.9,1,1, 1.933, 10499.298, 390.709, 52787.551 24/11/02,19:44:14,12,08,1, 11.9,1,1, 1.933, 10499.275, 390.735, 52787.637 24/11/02,19:44:14,13,08,1, 11.9,1,1, 1.933, 10499.313, 390.696, 52787.592 24/11/02,19:44:14,14,08,1, 11.9,1,1, 1.933, 10499.280, 390.680, 52787.563 24/11/02,19:44:14,15,08,1, 11.9,1,1, 1.933, 10499.271, 390.687, 52787.580 24/11/02,19:44:14,16,08,1, 11.9,1,1, 1.933, 10499.278, 390.730, 52787.582 24/11/02,19:44:14,17,08,1, 11.9,1,1, 1.933, 10499.270, 390.697, 52787.612 24/11/02,19:44:14,18,08,1, 11.9,1,1, 1.933, 10499.297, 390.681, 52787.571 24/11/02,19:44:14,19,08,1, 11.9,1,1, 1.933, 10499.262, 390.697, 52787.584 24/11/02,19:44:15,00,08,1, 11.9,1,1, 1.936, 10499.256, 390.697, 52787.584 24/11/02,19:44:15,01,08,1, 11.9,1,1, 1.936, 10499.252, 390.696, 52787.586 24/11/02,19:44:15,02,08,1, 11.9,1,1, 1.936, 10499.237, 390.681, 52787.521 24/11/02,19:44:15,03,08,1, 11.9,1,1, 1.936, 10499.249, 390.725, 52787.601 24/11/02,19:44:15,04,08,1, 11.9,1,1, 1.936, 10499.216, 390.724, 52787.569 24/11/02,19:44:15,05,08,1, 11.9,1,1, 1.936, 10499.234, 390.736, 52787.538 24/11/02,19:44:15,06,08,1, 11.9,1,1, 1.936, 10499.250, 390.697, 52787.509 24/11/02,19:44:15,07,08,1, 11.9,1,1, 1.936, 10499.207, 390.700, 52787.558 24/11/02,19:44:15,08,08,1, 11.9,1,1, 1.936, 10499.189, 390.714, 52787.519 24/11/02,19:44:15,09,08,1, 11.9,1,1, 1.936, 10499.193, 390.694, 52787.503 24/11/02,19:44:15,10,08,1, 11.9,1,1, 1.936, 10499.216, 390.676, 52787.530 24/11/02,19:44:15,11,08,1, 11.9,1,1, 1.936, 10499.184, 390.692, 52787.570 24/11/02,19:44:15,12,08,1, 11.9,1,1, 1.936, 10499.168, 390.697, 52787.497 24/11/02,19:44:15,13,08,1, 11.9,1,1, 1.936, 10499.175, 390.726, 52787.555 24/11/02,19:44:15,14,08,1, 11.9,1,1, 1.936, 10499.170, 390.698, 52787.544 24/11/02,19:44:15,15,08,1, 11.9,1,1, 1.936, 10499.160, 390.689, 52787.451 24/11/02,19:44:15,16,08,1, 11.9,1,1, 1.936, 10499.175, 390.713, 52787.544 24/11/02,19:44:15,17,08,1, 11.9,1,1, 1.936, 10499.147, 390.709, 52787.522 24/11/02,19:44:15,18,08,1, 11.9,1,1, 1.936, 10499.169, 390.705, 52787.515 24/11/02,19:44:15,19,08,1, 11.9,1,1, 1.936, 10499.154, 390.678, 52787.487 24/11/02,19:44:16,00,08,1, 11.9,1,1, 1.934, 10499.147, 390.678, 52787.487 24/11/02,19:44:16,01,08,1, 11.9,1,1, 1.934, 10499.139, 390.718, 52787.522 24/11/02,19:44:16,02,08,1, 11.9,1,1, 1.934, 10499.138, 390.697, 52787.494 24/11/02,19:44:16,03,08,1, 11.9,1,1, 1.934, 10499.130, 390.689, 52787.494 24/11/02,19:44:16,04,08,1, 11.9,1,1, 1.934, 10499.126, 390.678, 52787.482 24/11/02,19:44:16,05,08,1, 11.9,1,1, 1.934, 10499.115, 390.712, 52787.562 24/11/02,19:44:16,06,08,1, 11.9,1,1, 1.934, 10499.104, 390.694, 52787.496 24/11/02,19:44:16,07,08,1, 11.9,1,1, 1.934, 10499.111, 390.664, 52787.495 24/11/02,19:44:16,08,08,1, 11.9,1,1, 1.934, 10499.107, 390.676, 52787.495 24/11/02,19:44:16,09,08,1, 11.9,1,1, 1.934, 10499.105, 390.697, 52787.469 24/11/02,19:44:16,10,08,1, 11.9,1,1, 1.934, 10499.111, 390.677, 52787.560 24/11/02,19:44:16,11,08,1, 11.9,1,1, 1.934, 10499.094, 390.675, 52787.447 24/11/02,19:44:16,12,08,1, 11.9,1,1, 1.934, 10499.099, 390.668, 52787.454 24/11/02,19:44:16,13,08,1, 11.9,1,1, 1.934, 10499.071, 390.677, 52787.470 24/11/02,19:44:16,14,08,1, 11.9,1,1, 1.934, 10499.066, 390.698, 52787.503 24/11/02,19:44:16,15,08,1, 11.9,1,1, 1.934, 10499.075, 390.656, 52787.504 24/11/02,19:44:16,16,08,1, 11.9,1,1, 1.934, 10499.068, 390.661, 52787.473 24/11/02,19:44:16,17,08,1, 11.9,1,1, 1.934, 10499.042, 390.668, 52787.440 24/11/02,19:44:16,18,08,1, 11.9,1,1, 1.934, 10499.066, 390.673, 52787.446 24/11/02,19:44:16,19,08,1, 11.9,1,1, 1.934, 10499.070, 390.643, 52787.490 24/11/02,19:44:17,00,08,1, 12.0,1,1, 1.932, 10499.064, 390.643, 52787.490 24/11/02,19:44:17,01,08,1, 12.0,1,1, 1.932, 10499.050, 390.653, 52787.412 24/11/02,19:44:17,02,08,1, 12.0,1,1, 1.932, 10499.040, 390.655, 52787.434 24/11/02,19:44:17,03,08,1, 12.0,1,1, 1.932, 10499.059, 390.659, 52787.412 24/11/02,19:44:17,04,08,1, 12.0,1,1, 1.932, 10499.047, 390.654, 52787.397 24/11/02,19:44:17,05,08,1, 12.0,1,1, 1.932, 10499.019, 390.649, 52787.375 24/11/02,19:44:17,06,08,1, 12.0,1,1, 1.932, 10499.021, 390.671, 52787.388 24/11/02,19:44:17,07,08,1, 12.0,1,1, 1.932, 10499.012, 390.655, 52787.361 24/11/02,19:44:17,08,08,1, 12.0,1,1, 1.932, 10499.013, 390.626, 52787.391 24/11/02,19:44:17,09,08,1, 12.0,1,1, 1.932, 10499.003, 390.610, 52787.353 24/11/02,19:44:17,10,08,1, 12.0,1,1, 1.932, 10498.980, 390.648, 52787.381 24/11/02,19:44:17,11,08,1, 12.0,1,1, 1.932, 10499.008, 390.640, 52787.371 24/11/02,19:44:17,12,08,1, 12.0,1,1, 1.932, 10499.004, 390.613, 52787.380 24/11/02,19:44:17,13,08,1, 12.0,1,1, 1.932, 10498.976, 390.620, 52787.396 24/11/02,19:44:17,14,08,1, 12.0,1,1, 1.932, 10498.965, 390.642, 52787.359 24/11/02,19:44:17,15,08,1, 12.0,1,1, 1.932, 10498.976, 390.607, 52787.384 24/11/02,19:44:17,16,08,1, 12.0,1,1, 1.932, 10498.957, 390.608, 52787.376 24/11/02,19:44:17,17,08,1, 12.0,1,1, 1.932, 10498.948, 390.608, 52787.354 24/11/02,19:44:17,18,08,1, 12.0,1,1, 1.932, 10498.957, 390.641, 52787.367 24/11/02,19:44:17,19,08,1, 12.0,1,1, 1.932, 10498.944, 390.652, 52787.345 24/11/02,19:44:18,00,08,1, 12.0,1,1, 1.935, 10498.939, 390.652, 52787.345 24/11/02,19:44:18,01,08,1, 12.0,1,1, 1.935, 10498.937, 390.611, 52787.355 24/11/02,19:44:18,02,08,1, 12.0,1,1, 1.935, 10498.933, 390.650, 52787.341 24/11/02,19:44:18,03,08,1, 12.0,1,1, 1.935, 10498.949, 390.639, 52787.384 24/11/02,19:44:18,04,08,1, 12.0,1,1, 1.935, 10498.936, 390.619, 52787.324 24/11/02,19:44:18,05,08,1, 12.0,1,1, 1.935, 10498.913, 390.614, 52787.310 24/11/02,19:44:18,06,08,1, 12.0,1,1, 1.935, 10498.917, 390.601, 52787.290 24/11/02,19:44:18,07,08,1, 12.0,1,1, 1.935, 10498.951, 390.636, 52787.333 24/11/02,19:44:18,08,08,1, 12.0,1,1, 1.935, 10498.933, 390.630, 52787.295 24/11/02,19:44:18,09,08,1, 12.0,1,1, 1.935, 10498.911, 390.609, 52787.322 24/11/02,19:44:18,10,08,1, 12.0,1,1, 1.935, 10498.916, 390.619, 52787.304 24/11/02,19:44:18,11,08,1, 12.0,1,1, 1.935, 10498.895, 390.635, 52787.344 24/11/02,19:44:18,12,08,1, 12.0,1,1, 1.935, 10498.888, 390.622, 52787.333 24/11/02,19:44:18,13,08,1, 12.0,1,1, 1.935, 10498.901, 390.575, 52787.270 24/11/02,19:44:18,14,08,1, 12.0,1,1, 1.935, 10498.906, 390.604, 52787.279 24/11/02,19:44:18,15,08,1, 12.0,1,1, 1.935, 10498.866, 390.627, 52787.308 24/11/02,19:44:18,16,08,1, 12.0,1,1, 1.935, 10498.884, 390.613, 52787.313 24/11/02,19:44:18,17,08,1, 12.0,1,1, 1.935, 10498.880, 390.602, 52787.318 24/11/02,19:44:18,18,08,1, 12.0,1,1, 1.935, 10498.850, 390.584, 52787.277 24/11/02,19:44:18,19,08,1, 12.0,1,1, 1.935, 10498.849, 390.621, 52787.290 24/11/02,19:44:19,00,08,1, 11.9,1,1, 1.942, 10498.847, 390.621, 52787.290 24/11/02,19:44:19,01,08,1, 11.9,1,1, 1.942, 10498.840, 390.572, 52787.283 24/11/02,19:44:19,02,08,1, 11.9,1,1, 1.942, 10498.855, 390.567, 52787.242 24/11/02,19:44:19,03,08,1, 11.9,1,1, 1.942, 10498.828, 390.604, 52787.299 24/11/02,19:44:19,04,08,1, 11.9,1,1, 1.942, 10498.845, 390.578, 52787.301 24/11/02,19:44:19,05,08,1, 11.9,1,1, 1.942, 10498.820, 390.558, 52787.320 24/11/02,19:44:19,06,08,1, 11.9,1,1, 1.942, 10498.837, 390.552, 52787.269 24/11/02,19:44:19,07,08,1, 11.9,1,1, 1.942, 10498.798, 390.567, 52787.292 24/11/02,19:44:19,08,08,1, 11.9,1,1, 1.942, 10498.827, 390.588, 52787.272 24/11/02,19:44:19,09,08,1, 11.9,1,1, 1.942, 10498.797, 390.556, 52787.264 24/11/02,19:44:19,10,08,1, 11.9,1,1, 1.942, 10498.782, 390.511, 52787.221 24/11/02,19:44:19,11,08,1, 11.9,1,1, 1.942, 10498.783, 390.557, 52787.274 24/11/02,19:44:19,12,08,1, 11.9,1,1, 1.942, 10498.803, 390.580, 52787.202 24/11/02,19:44:19,13,08,1, 11.9,1,1, 1.942, 10498.767, 390.555, 52787.236 24/11/02,19:44:19,14,08,1, 11.9,1,1, 1.942, 10498.756, 390.521, 52787.201 24/11/02,19:44:19,15,08,1, 11.9,1,1, 1.942, 10498.753, 390.542, 52787.230 24/11/02,19:44:19,16,08,1, 11.9,1,1, 1.942, 10498.743, 390.555, 52787.209 24/11/02,19:44:19,17,08,1, 11.9,1,1, 1.942, 10498.762, 390.523, 52787.219 24/11/02,19:44:19,18,08,1, 11.9,1,1, 1.942, 10498.746, 390.500, 52787.182 24/11/02,19:44:19,19,08,1, 11.9,1,1, 1.942, 10498.719, 390.531, 52787.170 24/11/02,19:44:20,00,08,1, 11.9,1,1, 1.937, 10498.713, 390.531, 52787.170 24/11/02,19:44:20,01,08,1, 11.9,1,1, 1.937, 10498.733, 390.528, 52787.206 24/11/02,19:44:20,02,08,1, 11.9,1,1, 1.937, 10498.707, 390.513, 52787.181 24/11/02,19:44:20,03,08,1, 11.9,1,1, 1.937, 10498.703, 390.522, 52787.205 24/11/02,19:44:20,04,08,1, 11.9,1,1, 1.937, 10498.719, 390.549, 52787.202 24/11/02,19:44:20,05,08,1, 11.9,1,1, 1.937, 10498.720, 390.537, 52787.166 24/11/02,19:44:20,06,08,1, 11.9,1,1, 1.937, 10498.690, 390.518, 52787.194 24/11/02,19:44:20,07,08,1, 11.9,1,1, 1.937, 10498.677, 390.501, 52787.174 24/11/02,19:44:20,08,08,1, 11.9,1,1, 1.937, 10498.656, 390.538, 52787.174 24/11/02,19:44:20,09,08,1, 11.9,1,1, 1.937, 10498.673, 390.529, 52787.174 24/11/02,19:44:20,10,08,1, 11.9,1,1, 1.937, 10498.679, 390.490, 52787.151 24/11/02,19:44:20,11,08,1, 11.9,1,1, 1.937, 10498.675, 390.506, 52787.168 24/11/02,19:44:20,12,08,1, 11.9,1,1, 1.937, 10498.622, 390.524, 52787.188 24/11/02,19:44:20,13,08,1, 11.9,1,1, 1.937, 10498.634, 390.521, 52787.183 24/11/02,19:44:20,14,08,1, 11.9,1,1, 1.937, 10498.657, 390.508, 52787.171 24/11/02,19:44:20,15,08,1, 11.9,1,1, 1.937, 10498.633, 390.497, 52787.164 24/11/02,19:44:20,16,08,1, 11.9,1,1, 1.937, 10498.647, 390.533, 52787.141 24/11/02,19:44:20,17,08,1, 11.9,1,1, 1.937, 10498.622, 390.533, 52787.195 24/11/02,19:44:20,18,08,1, 11.9,1,1, 1.937, 10498.617, 390.493, 52787.179 24/11/02,19:44:20,19,08,1, 11.9,1,1, 1.937, 10498.598, 390.495, 52787.127 24/11/02,19:44:21,00,08,1, 11.9,1,1, 1.938, 10498.596, 390.495, 52787.127 24/11/02,19:44:21,01,08,1, 11.9,1,1, 1.938, 10498.610, 390.527, 52787.127 24/11/02,19:44:21,02,08,1, 11.9,1,1, 1.938, 10498.612, 390.500, 52787.067 24/11/02,19:44:21,03,08,1, 11.9,1,1, 1.938, 10498.579, 390.468, 52787.089 24/11/02,19:44:21,04,08,1, 11.9,1,1, 1.938, 10498.547, 390.483, 52787.190 24/11/02,19:44:21,05,08,1, 11.9,1,1, 1.938, 10498.570, 390.510, 52787.129 24/11/02,19:44:21,06,08,1, 11.9,1,1, 1.938, 10498.543, 390.507, 52787.238 24/11/02,19:44:21,07,08,1, 11.9,1,1, 1.938, 10498.565, 390.487, 52787.127 24/11/02,19:44:21,08,08,1, 11.9,1,1, 1.938, 10498.539, 390.469, 52787.078 24/11/02,19:44:21,09,08,1, 11.9,1,1, 1.938, 10498.560, 390.486, 52787.119 24/11/02,19:44:21,10,08,1, 11.9,1,1, 1.938, 10498.543, 390.483, 52787.095 24/11/02,19:44:21,11,08,1, 11.9,1,1, 1.938, 10498.521, 390.467, 52787.071 24/11/02,19:44:21,12,08,1, 11.9,1,1, 1.938, 10498.551, 390.481, 52787.211 24/11/02,19:44:21,13,08,1, 11.9,1,1, 1.938, 10498.542, 390.488, 52787.034 24/11/02,19:44:21,14,08,1, 11.9,1,1, 1.938, 10498.518, 390.475, 52787.087 24/11/02,19:44:21,15,08,1, 11.9,1,1, 1.938, 10498.492, 390.472, 52787.093 24/11/02,19:44:21,16,08,1, 11.9,1,1, 1.938, 10498.499, 390.457, 52787.086 24/11/02,19:44:21,17,08,1, 11.9,1,1, 1.938, 10498.506, 390.475, 52787.103 24/11/02,19:44:21,18,08,1, 11.9,1,1, 1.938, 10498.506, 390.487, 52787.139 24/11/02,19:44:21,19,08,1, 11.9,1,1, 1.938, 10498.463, 390.458, 52787.065 24/11/02,19:44:22,00,08,1, 11.9,1,1, 1.935, 10498.463, 390.458, 52787.065 24/11/02,19:44:22,01,08,1, 11.9,1,1, 1.935, 10498.474, 390.460, 52787.084 24/11/02,19:44:22,02,08,1, 11.9,1,1, 1.935, 10498.473, 390.455, 52787.121 24/11/02,19:44:22,03,08,1, 11.9,1,1, 1.935, 10498.471, 390.463, 52787.083 24/11/02,19:44:22,04,08,1, 11.9,1,1, 1.935, 10498.471, 390.421, 52787.037 24/11/02,19:44:22,05,08,1, 11.9,1,1, 1.935, 10498.437, 390.417, 52787.026 24/11/02,19:44:22,06,08,1, 11.9,1,1, 1.935, 10498.428, 390.439, 52787.013 24/11/02,19:44:22,07,08,1, 11.9,1,1, 1.935, 10498.439, 390.424, 52787.040 24/11/02,19:44:22,08,08,1, 11.9,1,1, 1.935, 10498.426, 390.418, 52787.024 24/11/02,19:44:22,09,08,1, 11.9,1,1, 1.935, 10498.397, 390.419, 52787.004 24/11/02,19:44:22,10,08,1, 11.9,1,1, 1.935, 10498.401, 390.434, 52787.037 24/11/02,19:44:22,11,08,1, 11.9,1,1, 1.935, 10498.427, 390.430, 52787.022 24/11/02,19:44:22,12,08,1, 11.9,1,1, 1.935, 10498.386, 390.407, 52787.015 24/11/02,19:44:22,13,08,1, 11.9,1,1, 1.935, 10498.392, 390.407, 52786.970 24/11/02,19:44:22,14,08,1, 11.9,1,1, 1.935, 10498.397, 390.420, 52787.050 24/11/02,19:44:22,15,08,1, 11.9,1,1, 1.935, 10498.397, 390.439, 52787.084 24/11/02,19:44:22,16,08,1, 11.9,1,1, 1.935, 10498.377, 390.400, 52787.057 24/11/02,19:44:22,17,08,1, 11.9,1,1, 1.935, 10498.359, 390.391, 52787.050 24/11/02,19:44:22,18,08,1, 11.9,1,1, 1.935, 10498.342, 390.382, 52787.019 24/11/02,19:44:22,19,08,1, 11.9,1,1, 1.935, 10498.342, 390.426, 52787.059 24/11/02,19:44:23,00,07,1, 11.8,1,1, 1.934, 10498.338, 390.426, 52787.059 24/11/02,19:44:23,01,07,1, 11.8,1,1, 1.934, 10498.335, 390.362, 52787.002 24/11/02,19:44:23,02,07,1, 11.8,1,1, 1.934, 10498.356, 390.358, 52787.004 24/11/02,19:44:23,03,07,1, 11.8,1,1, 1.934, 10498.334, 390.385, 52787.005 24/11/02,19:44:23,04,07,1, 11.8,1,1, 1.934, 10498.338, 390.368, 52787.001 24/11/02,19:44:23,05,07,1, 11.8,1,1, 1.934, 10498.342, 390.339, 52786.982 24/11/02,19:44:23,06,07,1, 11.8,1,1, 1.934, 10498.283, 390.345, 52786.834 24/11/02,19:44:23,07,07,1, 11.8,1,1, 1.934, 10498.289, 390.362, 52787.097 24/11/02,19:44:23,08,07,1, 11.8,1,1, 1.934, 10498.315, 390.330, 52787.083 24/11/02,19:44:23,09,07,1, 11.8,1,1, 1.934, 10498.288, 390.330, 52787.036 24/11/02,19:44:23,10,07,1, 11.8,1,1, 1.934, 10498.296, 390.303, 52786.988 24/11/02,19:44:23,11,07,1, 11.8,1,1, 1.934, 10498.287, 390.331, 52787.008 24/11/02,19:44:23,12,07,1, 11.8,1,1, 1.934, 10498.303, 390.338, 52787.006 24/11/02,19:44:23,13,07,1, 11.8,1,1, 1.934, 10498.284, 390.300, 52786.998 24/11/02,19:44:23,14,07,1, 11.8,1,1, 1.934, 10498.268, 390.314, 52786.975 24/11/02,19:44:23,15,07,1, 11.8,1,1, 1.934, 10498.274, 390.316, 52786.967 24/11/02,19:44:23,16,07,1, 11.8,1,1, 1.934, 10498.268, 390.304, 52786.995 24/11/02,19:44:23,17,07,1, 11.8,1,1, 1.934, 10498.251, 390.299, 52786.978 24/11/02,19:44:23,18,07,1, 11.8,1,1, 1.934, 10498.277, 390.278, 52786.962 24/11/02,19:44:23,19,07,1, 11.8,1,1, 1.934, 10498.246, 390.300, 52786.957 24/11/02,19:44:24,00,08,1, 11.9,1,1, 1.940, 10498.238, 390.300, 52786.957 24/11/02,19:44:24,01,08,1, 11.9,1,1, 1.940, 10498.248, 390.272, 52786.968 24/11/02,19:44:24,02,08,1, 11.9,1,1, 1.940, 10498.235, 390.280, 52786.938 24/11/02,19:44:24,03,08,1, 11.9,1,1, 1.940, 10498.212, 390.266, 52786.931 24/11/02,19:44:24,04,08,1, 11.9,1,1, 1.940, 10498.243, 390.283, 52786.987 24/11/02,19:44:24,05,08,1, 11.9,1,1, 1.940, 10498.237, 390.274, 52786.930 24/11/02,19:44:24,06,08,1, 11.9,1,1, 1.940, 10498.216, 390.256, 52786.935 24/11/02,19:44:24,07,08,1, 11.9,1,1, 1.940, 10498.207, 390.259, 52786.914 24/11/02,19:44:24,08,08,1, 11.9,1,1, 1.940, 10498.199, 390.257, 52786.948 24/11/02,19:44:24,09,08,1, 11.9,1,1, 1.940, 10498.233, 390.247, 52786.928 24/11/02,19:44:24,10,08,1, 11.9,1,1, 1.940, 10498.203, 390.220, 52786.915 24/11/02,19:44:24,11,08,1, 11.9,1,1, 1.940, 10498.201, 390.251, 52786.905 24/11/02,19:44:24,12,08,1, 11.9,1,1, 1.940, 10498.196, 390.264, 52786.969 24/11/02,19:44:24,13,08,1, 11.9,1,1, 1.940, 10498.199, 390.254, 52786.954 24/11/02,19:44:24,14,08,1, 11.9,1,1, 1.940, 10498.166, 390.236, 52786.865 24/11/02,19:44:24,15,08,1, 11.9,1,1, 1.940, 10498.165, 390.230, 52786.873 24/11/02,19:44:24,16,08,1, 11.9,1,1, 1.940, 10498.177, 390.241, 52786.889 24/11/02,19:44:24,17,08,1, 11.9,1,1, 1.940, 10498.172, 390.239, 52786.899 24/11/02,19:44:24,18,08,1, 11.9,1,1, 1.940, 10498.137, 390.223, 52786.836 24/11/02,19:44:24,19,08,1, 11.9,1,1, 1.940, 10498.152, 390.199, 52786.815 24/11/02,19:44:25,00,08,1, 11.9,1,1, 1.937, 10498.146, 390.199, 52786.815 24/11/02,19:44:25,01,08,1, 11.9,1,1, 1.937, 10498.138, 390.238, 52786.906 24/11/02,19:44:25,02,08,1, 11.9,1,1, 1.937, 10498.150, 390.253, 52786.878 24/11/02,19:44:25,03,08,1, 11.9,1,1, 1.937, 10498.122, 390.208, 52786.880 24/11/02,19:44:25,04,08,1, 11.9,1,1, 1.937, 10498.125, 390.249, 52786.851 24/11/02,19:44:25,05,08,1, 11.9,1,1, 1.937, 10498.127, 390.221, 52786.829 24/11/02,19:44:25,06,08,1, 11.9,1,1, 1.937, 10498.083, 390.203, 52786.812 24/11/02,19:44:25,07,08,1, 11.9,1,1, 1.937, 10498.113, 390.211, 52786.827 24/11/02,19:44:25,08,08,1, 11.9,1,1, 1.937, 10498.107, 390.208, 52786.858 24/11/02,19:44:25,09,08,1, 11.9,1,1, 1.937, 10498.129, 390.214, 52786.901 24/11/02,19:44:25,10,08,1, 11.9,1,1, 1.937, 10498.092, 390.201, 52786.827 24/11/02,19:44:25,11,08,1, 11.9,1,1, 1.937, 10498.090, 390.200, 52786.873 24/11/02,19:44:25,12,08,1, 11.9,1,1, 1.937, 10498.088, 390.196, 52786.897 24/11/02,19:44:25,13,08,1, 11.9,1,1, 1.937, 10498.082, 390.184, 52786.862 24/11/02,19:44:25,14,08,1, 11.9,1,1, 1.937, 10498.073, 390.190, 52786.825 24/11/02,19:44:25,15,08,1, 11.9,1,1, 1.937, 10498.070, 390.158, 52786.881 24/11/02,19:44:25,16,08,1, 11.9,1,1, 1.937, 10498.067, 390.172, 52786.871 24/11/02,19:44:25,17,08,1, 11.9,1,1, 1.937, 10498.082, 390.185, 52786.882 24/11/02,19:44:25,18,08,1, 11.9,1,1, 1.937, 10498.072, 390.187, 52786.818 24/11/02,19:44:25,19,08,1, 11.9,1,1, 1.937, 10498.071, 390.166, 52786.811 24/11/02,19:44:26,00,08,1, 11.9,1,1, 1.937, 10498.062, 390.166, 52786.811 24/11/02,19:44:26,01,08,1, 11.9,1,1, 1.937, 10498.048, 390.187, 52786.901 24/11/02,19:44:26,02,08,1, 11.9,1,1, 1.937, 10498.042, 390.183, 52786.904 24/11/02,19:44:26,03,08,1, 11.9,1,1, 1.937, 10498.017, 390.141, 52786.827 24/11/02,19:44:26,04,08,1, 11.9,1,1, 1.937, 10498.025, 390.154, 52786.769 24/11/02,19:44:26,05,08,1, 11.9,1,1, 1.937, 10498.009, 390.183, 52786.878 24/11/02,19:44:26,06,08,1, 11.9,1,1, 1.937, 10498.020, 390.162, 52786.790 24/11/02,19:44:26,07,08,1, 11.9,1,1, 1.937, 10498.009, 390.131, 52786.757 24/11/02,19:44:26,08,08,1, 11.9,1,1, 1.937, 10498.002, 390.128, 52786.743 24/11/02,19:44:26,09,08,1, 11.9,1,1, 1.937, 10498.003, 390.152, 52786.780 24/11/02,19:44:26,10,08,1, 11.9,1,1, 1.937, 10497.984, 390.160, 52786.860 24/11/02,19:44:26,11,08,1, 11.9,1,1, 1.937, 10497.981, 390.152, 52786.888 24/11/02,19:44:26,12,08,1, 11.9,1,1, 1.937, 10497.989, 390.119, 52786.807 24/11/02,19:44:26,13,08,1, 11.9,1,1, 1.937, 10497.946, 390.146, 52786.858 24/11/02,19:44:26,14,08,1, 11.9,1,1, 1.937, 10497.965, 390.157, 52786.800 24/11/02,19:44:26,15,08,1, 11.9,1,1, 1.937, 10497.936, 390.132, 52786.843 24/11/02,19:44:26,16,08,1, 11.9,1,1, 1.937, 10497.970, 390.109, 52786.829 24/11/02,19:44:26,17,08,1, 11.9,1,1, 1.937, 10497.973, 390.121, 52786.739 24/11/02,19:44:26,18,08,1, 11.9,1,1, 1.937, 10497.944, 390.137, 52786.810 24/11/02,19:44:26,19,08,1, 11.9,1,1, 1.937, 10497.949, 390.159, 52786.759 24/11/02,19:44:27,00,08,1, 11.9,1,1, 1.934, 10497.946, 390.159, 52786.759 24/11/02,19:44:27,01,08,1, 11.9,1,1, 1.934, 10497.925, 390.098, 52786.748 24/11/02,19:44:27,02,08,1, 11.9,1,1, 1.934, 10497.911, 390.123, 52786.751 24/11/02,19:44:27,03,08,1, 11.9,1,1, 1.934, 10497.933, 390.121, 52786.776 24/11/02,19:44:27,04,08,1, 11.9,1,1, 1.934, 10497.932, 390.092, 52786.777 24/11/02,19:44:27,05,08,1, 11.9,1,1, 1.934, 10497.922, 390.093, 52786.766 24/11/02,19:44:27,06,08,1, 11.9,1,1, 1.934, 10497.920, 390.118, 52786.747 24/11/02,19:44:27,07,08,1, 11.9,1,1, 1.934, 10497.907, 390.110, 52786.809 24/11/02,19:44:27,08,08,1, 11.9,1,1, 1.934, 10497.896, 390.110, 52786.760 24/11/02,19:44:27,09,08,1, 11.9,1,1, 1.934, 10497.890, 390.086, 52786.729 24/11/02,19:44:27,10,08,1, 11.9,1,1, 1.934, 10497.881, 390.110, 52786.730 24/11/02,19:44:27,11,08,1, 11.9,1,1, 1.934, 10497.889, 390.100, 52786.776 24/11/02,19:44:27,12,08,1, 11.9,1,1, 1.934, 10497.878, 390.066, 52786.727 24/11/02,19:44:27,13,08,1, 11.9,1,1, 1.934, 10497.871, 390.090, 52786.734 24/11/02,19:44:27,14,08,1, 11.9,1,1, 1.934, 10497.862, 390.085, 52786.723 24/11/02,19:44:27,15,08,1, 11.9,1,1, 1.934, 10497.850, 390.087, 52786.747 24/11/02,19:44:27,16,08,1, 11.9,1,1, 1.934, 10497.885, 390.082, 52786.748 24/11/02,19:44:27,17,08,1, 11.9,1,1, 1.934, 10497.850, 390.073, 52786.732 24/11/02,19:44:27,18,08,1, 11.9,1,1, 1.934, 10497.842, 390.063, 52786.733 24/11/02,19:44:27,19,08,1, 11.9,1,1, 1.934, 10497.838, 390.094, 52786.769 24/11/02,19:44:28,00,08,1, 12.0,1,1, 1.934, 10497.837, 390.094, 52786.769 24/11/02,19:44:28,01,08,1, 12.0,1,1, 1.934, 10497.823, 390.061, 52786.699 24/11/02,19:44:28,02,08,1, 12.0,1,1, 1.934, 10497.823, 390.053, 52786.710 24/11/02,19:44:28,03,08,1, 12.0,1,1, 1.934, 10497.826, 390.060, 52786.736 24/11/02,19:44:28,04,08,1, 12.0,1,1, 1.934, 10497.837, 390.070, 52786.741 24/11/02,19:44:28,05,08,1, 12.0,1,1, 1.934, 10497.841, 390.043, 52786.719 24/11/02,19:44:28,06,08,1, 12.0,1,1, 1.934, 10497.830, 390.049, 52786.731 24/11/02,19:44:28,07,08,1, 12.0,1,1, 1.934, 10497.836, 390.083, 52786.679 24/11/02,19:44:28,08,08,1, 12.0,1,1, 1.934, 10497.836, 390.055, 52786.710 24/11/02,19:44:28,09,08,1, 12.0,1,1, 1.934, 10497.806, 390.043, 52786.682 24/11/02,19:44:28,10,08,1, 12.0,1,1, 1.934, 10497.823, 390.027, 52786.674 24/11/02,19:44:28,11,08,1, 12.0,1,1, 1.934, 10497.810, 390.038, 52786.711 24/11/02,19:44:28,12,08,1, 12.0,1,1, 1.934, 10497.808, 390.056, 52786.687 24/11/02,19:44:28,13,08,1, 12.0,1,1, 1.934, 10497.803, 390.031, 52786.681 24/11/02,19:44:28,14,08,1, 12.0,1,1, 1.934, 10497.809, 390.015, 52786.561 24/11/02,19:44:28,15,08,1, 12.0,1,1, 1.934, 10497.811, 390.024, 52786.683 24/11/02,19:44:28,16,08,1, 12.0,1,1, 1.934, 10497.805, 390.056, 52786.677 24/11/02,19:44:28,17,08,1, 12.0,1,1, 1.934, 10497.789, 390.028, 52786.622 24/11/02,19:44:28,18,08,1, 12.0,1,1, 1.934, 10497.774, 390.009, 52786.674 24/11/02,19:44:28,19,08,1, 12.0,1,1, 1.934, 10497.774, 390.018, 52786.651 24/11/02,19:44:29,00,07,1, 11.9,1,1, 1.936, 10497.770, 390.018, 52786.651 24/11/02,19:44:29,01,07,1, 11.9,1,1, 1.936, 10497.763, 389.996, 52786.659 24/11/02,19:44:29,02,07,1, 11.9,1,1, 1.936, 10497.754, 390.000, 52786.659 24/11/02,19:44:29,03,07,1, 11.9,1,1, 1.936, 10497.759, 389.998, 52786.629 24/11/02,19:44:29,04,07,1, 11.9,1,1, 1.936, 10497.781, 389.983, 52786.688 24/11/02,19:44:29,05,07,1, 11.9,1,1, 1.936, 10497.764, 389.996, 52786.658 24/11/02,19:44:29,06,07,1, 11.9,1,1, 1.936, 10497.767, 389.968, 52786.630 24/11/02,19:44:29,07,07,1, 11.9,1,1, 1.936, 10497.740, 389.959, 52786.611 24/11/02,19:44:29,08,07,1, 11.9,1,1, 1.936, 10497.747, 389.995, 52786.631 24/11/02,19:44:29,09,07,1, 11.9,1,1, 1.936, 10497.775, 389.987, 52786.653 24/11/02,19:44:29,10,07,1, 11.9,1,1, 1.936, 10497.729, 389.958, 52786.623 24/11/02,19:44:29,11,07,1, 11.9,1,1, 1.936, 10497.750, 389.968, 52786.622 24/11/02,19:44:29,12,07,1, 11.9,1,1, 1.936, 10497.749, 389.974, 52786.625 24/11/02,19:44:29,13,07,1, 11.9,1,1, 1.936, 10497.741, 389.963, 52786.638 24/11/02,19:44:29,14,07,1, 11.9,1,1, 1.936, 10497.763, 389.948, 52786.625 24/11/02,19:44:29,15,07,1, 11.9,1,1, 1.936, 10497.751, 389.963, 52786.613 24/11/02,19:44:29,16,07,1, 11.9,1,1, 1.936, 10497.716, 389.958, 52786.612 24/11/02,19:44:29,17,07,1, 11.9,1,1, 1.936, 10497.732, 389.990, 52786.649 24/11/02,19:44:29,18,07,1, 11.9,1,1, 1.936, 10497.739, 389.913, 52786.598 24/11/02,19:44:29,19,07,1, 11.9,1,1, 1.936, 10497.722, 389.928, 52786.597 24/11/02,19:44:30,00,08,1, 11.9,1,1, 1.934, 10497.720, 389.928, 52786.597 24/11/02,19:44:30,01,08,1, 11.9,1,1, 1.934, 10497.720, 389.951, 52786.623 24/11/02,19:44:30,02,08,1, 11.9,1,1, 1.934, 10497.722, 389.922, 52786.585 24/11/02,19:44:30,03,08,1, 11.9,1,1, 1.934, 10497.722, 389.912, 52786.571 24/11/02,19:44:30,04,08,1, 11.9,1,1, 1.934, 10497.700, 389.954, 52786.605 24/11/02,19:44:30,05,08,1, 11.9,1,1, 1.934, 10497.734, 389.940, 52786.601 24/11/02,19:44:30,06,08,1, 11.9,1,1, 1.934, 10497.711, 389.926, 52786.555 24/11/02,19:44:30,07,08,1, 11.9,1,1, 1.934, 10497.695, 389.905, 52786.606 24/11/02,19:44:30,08,08,1, 11.9,1,1, 1.934, 10497.697, 389.937, 52786.622 24/11/02,19:44:30,09,08,1, 11.9,1,1, 1.934, 10497.698, 389.935, 52786.594 24/11/02,19:44:30,10,08,1, 11.9,1,1, 1.934, 10497.703, 389.915, 52786.595 24/11/02,19:44:30,11,08,1, 11.9,1,1, 1.934, 10497.691, 389.895, 52786.534 24/11/02,19:44:30,12,08,1, 11.9,1,1, 1.934, 10497.675, 389.914, 52786.569 24/11/02,19:44:30,13,08,1, 11.9,1,1, 1.934, 10497.711, 389.936, 52786.572 24/11/02,19:44:30,14,08,1, 11.9,1,1, 1.934, 10497.716, 389.907, 52786.580 24/11/02,19:44:30,15,08,1, 11.9,1,1, 1.934, 10497.694, 389.893, 52786.514 24/11/02,19:44:30,16,08,1, 11.9,1,1, 1.934, 10497.680, 389.889, 52786.536 24/11/02,19:44:30,17,08,1, 11.9,1,1, 1.934, 10497.685, 389.909, 52786.539 24/11/02,19:44:30,18,08,1, 11.9,1,1, 1.934, 10497.686, 389.885, 52786.530 24/11/02,19:44:30,19,08,1, 11.9,1,1, 1.934, 10497.685, 389.871, 52786.503 24/11/02,19:44:31,00,09,1, 11.9,1,1, 1.935, 10497.679, 389.871, 52786.503 24/11/02,19:44:31,01,09,1, 11.9,1,1, 1.935, 10497.670, 389.902, 52786.559 24/11/02,19:44:31,02,09,1, 11.9,1,1, 1.935, 10497.674, 389.886, 52786.558 24/11/02,19:44:31,03,09,1, 11.9,1,1, 1.935, 10497.683, 389.877, 52786.527 24/11/02,19:44:31,04,09,1, 11.9,1,1, 1.935, 10497.651, 389.853, 52786.508 24/11/02,19:44:31,05,09,1, 11.9,1,1, 1.935, 10497.671, 389.870, 52786.498 24/11/02,19:44:31,06,09,1, 11.9,1,1, 1.935, 10497.653, 389.849, 52786.532 24/11/02,19:44:31,07,09,1, 11.9,1,1, 1.935, 10497.655, 389.842, 52786.533 24/11/02,19:44:31,08,09,1, 11.9,1,1, 1.935, 10497.655, 389.834, 52786.453 24/11/02,19:44:31,09,09,1, 11.9,1,1, 1.935, 10497.617, 389.849, 52786.629 24/11/02,19:44:31,10,09,1, 11.9,1,1, 1.935, 10497.628, 389.870, 52786.576 24/11/02,19:44:31,11,09,1, 11.9,1,1, 1.935, 10497.647, 389.832, 52786.511 24/11/02,19:44:31,12,09,1, 11.9,1,1, 1.935, 10497.641, 389.831, 52786.477 24/11/02,19:44:31,13,09,1, 11.9,1,1, 1.935, 10497.642, 389.829, 52786.482 24/11/02,19:44:31,14,09,1, 11.9,1,1, 1.935, 10497.640, 389.825, 52786.494 24/11/02,19:44:31,15,09,1, 11.9,1,1, 1.935, 10497.641, 389.807, 52786.485 24/11/02,19:44:31,16,09,1, 11.9,1,1, 1.935, 10497.625, 389.784, 52786.432 24/11/02,19:44:31,17,09,1, 11.9,1,1, 1.935, 10497.631, 389.784, 52786.456 24/11/02,19:44:31,18,09,1, 11.9,1,1, 1.935, 10497.645, 389.815, 52786.444 24/11/02,19:44:31,19,09,1, 11.9,1,1, 1.935, 10497.639, 389.804, 52786.439 24/11/02,19:44:32,00,09,1, 11.9,1,1, 1.932, 10497.637, 389.804, 52786.439 24/11/02,19:44:32,01,09,1, 11.9,1,1, 1.932, 10497.645, 389.757, 52786.407 24/11/02,19:44:32,02,09,1, 11.9,1,1, 1.932, 10497.626, 389.783, 52786.428 24/11/02,19:44:32,03,09,1, 11.9,1,1, 1.932, 10497.649, 389.777, 52786.503 24/11/02,19:44:32,04,09,1, 11.9,1,1, 1.932, 10497.642, 389.776, 52786.461 24/11/02,19:44:32,05,09,1, 11.9,1,1, 1.932, 10497.612, 389.755, 52786.418 24/11/02,19:44:32,06,09,1, 11.9,1,1, 1.932, 10497.594, 389.763, 52786.436 24/11/02,19:44:32,07,09,1, 11.9,1,1, 1.932, 10497.612, 389.759, 52786.479 24/11/02,19:44:32,08,09,1, 11.9,1,1, 1.932, 10497.593, 389.753, 52786.435 24/11/02,19:44:32,09,09,1, 11.9,1,1, 1.932, 10497.612, 389.732, 52786.431 24/11/02,19:44:32,10,09,1, 11.9,1,1, 1.932, 10497.611, 389.739, 52786.328 24/11/02,19:44:32,11,09,1, 11.9,1,1, 1.932, 10497.597, 389.756, 52786.481 24/11/02,19:44:32,12,09,1, 11.9,1,1, 1.932, 10497.598, 389.726, 52786.457 24/11/02,19:44:32,13,09,1, 11.9,1,1, 1.932, 10497.567, 389.726, 52786.402 24/11/02,19:44:32,14,09,1, 11.9,1,1, 1.932, 10497.580, 389.726, 52786.430 24/11/02,19:44:32,15,09,1, 11.9,1,1, 1.932, 10497.579, 389.727, 52786.429 24/11/02,19:44:32,16,09,1, 11.9,1,1, 1.932, 10497.578, 389.708, 52786.418 24/11/02,19:44:32,17,09,1, 11.9,1,1, 1.932, 10497.547, 389.703, 52786.379 24/11/02,19:44:32,18,09,1, 11.9,1,1, 1.932, 10497.560, 389.719, 52786.394 24/11/02,19:44:32,19,09,1, 11.9,1,1, 1.932, 10497.570, 389.734, 52786.421 24/11/02,19:44:33,00,08,1, 11.9,1,1, 1.930, 10497.562, 389.734, 52786.421 24/11/02,19:44:33,01,08,1, 11.9,1,1, 1.930, 10497.548, 389.687, 52786.395 24/11/02,19:44:33,02,08,1, 11.9,1,1, 1.930, 10497.554, 389.704, 52786.436 24/11/02,19:44:33,03,08,1, 11.9,1,1, 1.930, 10497.532, 389.708, 52786.437 24/11/02,19:44:33,04,08,1, 11.9,1,1, 1.930, 10497.548, 389.701, 52786.416 24/11/02,19:44:33,05,08,1, 11.9,1,1, 1.930, 10497.534, 389.668, 52786.379 24/11/02,19:44:33,06,08,1, 11.9,1,1, 1.930, 10497.521, 389.660, 52786.390 24/11/02,19:44:33,07,08,1, 11.9,1,1, 1.930, 10497.482, 389.667, 52786.410 24/11/02,19:44:33,08,08,1, 11.9,1,1, 1.930, 10497.539, 389.673, 52786.375 24/11/02,19:44:33,09,08,1, 11.9,1,1, 1.930, 10497.526, 389.649, 52786.361 24/11/02,19:44:33,10,08,1, 11.9,1,1, 1.930, 10497.523, 389.640, 52786.386 24/11/02,19:44:33,11,08,1, 11.9,1,1, 1.930, 10497.484, 389.657, 52786.372 24/11/02,19:44:33,12,08,1, 11.9,1,1, 1.930, 10497.497, 389.671, 52786.389 24/11/02,19:44:33,13,08,1, 11.9,1,1, 1.930, 10497.512, 389.635, 52786.378 24/11/02,19:44:33,14,08,1, 11.9,1,1, 1.930, 10497.476, 389.635, 52786.334 24/11/02,19:44:33,15,08,1, 11.9,1,1, 1.930, 10497.503, 389.647, 52786.351 24/11/02,19:44:33,16,08,1, 11.9,1,1, 1.930, 10497.492, 389.647, 52786.363 24/11/02,19:44:33,17,08,1, 11.9,1,1, 1.930, 10497.508, 389.626, 52786.316 24/11/02,19:44:33,18,08,1, 11.9,1,1, 1.930, 10497.499, 389.622, 52786.360 24/11/02,19:44:33,19,08,1, 11.9,1,1, 1.930, 10497.480, 389.621, 52786.302 24/11/02,19:44:34,00,09,1, 11.9,1,1, 1.934, 10497.478, 389.621, 52786.302 24/11/02,19:44:34,01,09,1, 11.9,1,1, 1.934, 10497.494, 389.630, 52786.355 24/11/02,19:44:34,02,09,1, 11.9,1,1, 1.934, 10497.485, 389.603, 52786.286 24/11/02,19:44:34,03,09,1, 11.9,1,1, 1.934, 10497.465, 389.605, 52786.284 24/11/02,19:44:34,04,09,1, 11.9,1,1, 1.934, 10497.477, 389.605, 52786.346 24/11/02,19:44:34,05,09,1, 11.9,1,1, 1.934, 10497.479, 389.586, 52786.289 24/11/02,19:44:34,06,09,1, 11.9,1,1, 1.934, 10497.478, 389.552, 52786.267 24/11/02,19:44:34,07,09,1, 11.9,1,1, 1.934, 10497.489, 389.574, 52786.379 24/11/02,19:44:34,08,09,1, 11.9,1,1, 1.934, 10497.470, 389.598, 52786.312 24/11/02,19:44:34,09,09,1, 11.9,1,1, 1.934, 10497.475, 389.584, 52786.379 24/11/02,19:44:34,10,09,1, 11.9,1,1, 1.934, 10497.470, 389.573, 52786.370 24/11/02,19:44:34,11,09,1, 11.9,1,1, 1.934, 10497.468, 389.537, 52786.263 24/11/02,19:44:34,12,09,1, 11.9,1,1, 1.934, 10497.476, 389.565, 52786.321 24/11/02,19:44:34,13,09,1, 11.9,1,1, 1.934, 10497.462, 389.569, 52786.297 24/11/02,19:44:34,14,09,1, 11.9,1,1, 1.934, 10497.461, 389.526, 52786.276 24/11/02,19:44:34,15,09,1, 11.9,1,1, 1.934, 10497.457, 389.530, 52786.339 24/11/02,19:44:34,16,09,1, 11.9,1,1, 1.934, 10497.476, 389.553, 52786.290 24/11/02,19:44:34,17,09,1, 11.9,1,1, 1.934, 10497.498, 389.536, 52786.280 24/11/02,19:44:34,18,09,1, 11.9,1,1, 1.934, 10497.465, 389.532, 52786.308 24/11/02,19:44:34,19,09,1, 11.9,1,1, 1.934, 10497.469, 389.518, 52786.270 24/11/02,19:44:35,00,09,1, 11.9,1,1, 1.936, 10497.462, 389.518, 52786.270 24/11/02,19:44:35,01,09,1, 11.9,1,1, 1.936, 10497.459, 389.513, 52786.284 24/11/02,19:44:35,02,09,1, 11.9,1,1, 1.936, 10497.456, 389.487, 52786.285 24/11/02,19:44:35,03,09,1, 11.9,1,1, 1.936, 10497.474, 389.486, 52786.286 24/11/02,19:44:35,04,09,1, 11.9,1,1, 1.936, 10497.431, 389.500, 52786.300 24/11/02,19:44:35,05,09,1, 11.9,1,1, 1.936, 10497.497, 389.504, 52786.280 24/11/02,19:44:35,06,09,1, 11.9,1,1, 1.936, 10497.472, 389.517, 52786.290 24/11/02,19:44:35,07,09,1, 11.9,1,1, 1.936, 10497.478, 389.448, 52786.250 24/11/02,19:44:35,08,09,1, 11.9,1,1, 1.936, 10497.481, 389.458, 52786.253 24/11/02,19:44:35,09,09,1, 11.9,1,1, 1.936, 10497.482, 389.484, 52786.283 24/11/02,19:44:35,10,09,1, 11.9,1,1, 1.936, 10497.484, 389.470, 52786.274 24/11/02,19:44:35,11,09,1, 11.9,1,1, 1.936, 10497.452, 389.438, 52786.271 24/11/02,19:44:35,12,09,1, 11.9,1,1, 1.936, 10497.477, 389.462, 52786.225 24/11/02,19:44:35,13,09,1, 11.9,1,1, 1.936, 10497.471, 389.444, 52786.278 24/11/02,19:44:35,14,09,1, 11.9,1,1, 1.936, 10497.464, 389.422, 52786.259 24/11/02,19:44:35,15,09,1, 11.9,1,1, 1.936, 10497.451, 389.404, 52786.228 24/11/02,19:44:35,16,09,1, 11.9,1,1, 1.936, 10497.475, 389.396, 52786.229 24/11/02,19:44:35,17,09,1, 11.9,1,1, 1.936, 10497.458, 389.449, 52786.248 24/11/02,19:44:35,18,09,1, 11.9,1,1, 1.936, 10497.470, 389.419, 52786.239 24/11/02,19:44:35,19,09,1, 11.9,1,1, 1.936, 10497.448, 389.414, 52786.225 24/11/02,19:44:36,00,09,1, 11.9,1,1, 1.936, 10497.445, 389.414, 52786.225 24/11/02,19:44:36,01,09,1, 11.9,1,1, 1.936, 10497.461, 389.391, 52786.210 24/11/02,19:44:36,02,09,1, 11.9,1,1, 1.936, 10497.472, 389.430, 52786.212 24/11/02,19:44:36,03,09,1, 11.9,1,1, 1.936, 10497.486, 389.385, 52786.202 24/11/02,19:44:36,04,09,1, 11.9,1,1, 1.936, 10497.471, 389.357, 52786.176 24/11/02,19:44:36,05,09,1, 11.9,1,1, 1.936, 10497.444, 389.385, 52786.213 24/11/02,19:44:36,06,09,1, 11.9,1,1, 1.936, 10497.470, 389.380, 52786.224 24/11/02,19:44:36,07,09,1, 11.9,1,1, 1.936, 10497.462, 389.375, 52786.227 24/11/02,19:44:36,08,09,1, 11.9,1,1, 1.936, 10497.471, 389.353, 52786.191 24/11/02,19:44:36,09,09,1, 11.9,1,1, 1.936, 10497.470, 389.372, 52786.182 24/11/02,19:44:36,10,09,1, 11.9,1,1, 1.936, 10497.460, 389.383, 52786.214 24/11/02,19:44:36,11,09,1, 11.9,1,1, 1.936, 10497.464, 389.342, 52786.194 24/11/02,19:44:36,12,09,1, 11.9,1,1, 1.936, 10497.466, 389.319, 52786.186 24/11/02,19:44:36,13,09,1, 11.9,1,1, 1.936, 10497.449, 389.350, 52786.149 24/11/02,19:44:36,14,09,1, 11.9,1,1, 1.936, 10497.459, 389.355, 52786.169 24/11/02,19:44:36,15,09,1, 11.9,1,1, 1.936, 10497.481, 389.337, 52786.192 24/11/02,19:44:36,16,09,1, 11.9,1,1, 1.936, 10497.472, 389.312, 52786.134 24/11/02,19:44:36,17,09,1, 11.9,1,1, 1.936, 10497.470, 389.323, 52786.161 24/11/02,19:44:36,18,09,1, 11.9,1,1, 1.936, 10497.471, 389.325, 52786.150 24/11/02,19:44:36,19,09,1, 11.9,1,1, 1.936, 10497.468, 389.322, 52786.169 24/11/02,19:44:37,00,09,1, 11.8,1,1, 1.934, 10497.462, 389.322, 52786.169 24/11/02,19:44:37,01,09,1, 11.8,1,1, 1.934, 10497.453, 389.295, 52786.159 24/11/02,19:44:37,02,09,1, 11.8,1,1, 1.934, 10497.470, 389.288, 52786.190 24/11/02,19:44:37,03,09,1, 11.8,1,1, 1.934, 10497.475, 389.288, 52786.143 24/11/02,19:44:37,04,09,1, 11.8,1,1, 1.934, 10497.455, 389.277, 52786.133 24/11/02,19:44:37,05,09,1, 11.8,1,1, 1.934, 10497.445, 389.250, 52786.154 24/11/02,19:44:37,06,09,1, 11.8,1,1, 1.934, 10497.442, 389.276, 52786.125 24/11/02,19:44:37,07,09,1, 11.8,1,1, 1.934, 10497.449, 389.278, 52786.118 24/11/02,19:44:37,08,09,1, 11.8,1,1, 1.934, 10497.479, 389.226, 52786.151 24/11/02,19:44:37,09,09,1, 11.8,1,1, 1.934, 10497.450, 389.223, 52786.127 24/11/02,19:44:37,10,09,1, 11.8,1,1, 1.934, 10497.462, 389.256, 52786.154 24/11/02,19:44:37,11,09,1, 11.8,1,1, 1.934, 10497.494, 389.242, 52786.124 24/11/02,19:44:37,12,09,1, 11.8,1,1, 1.934, 10497.494, 389.213, 52786.123 24/11/02,19:44:37,13,09,1, 11.8,1,1, 1.934, 10497.471, 389.206, 52786.132 24/11/02,19:44:37,14,09,1, 11.8,1,1, 1.934, 10497.464, 389.239, 52786.091 24/11/02,19:44:37,15,09,1, 11.8,1,1, 1.934, 10497.479, 389.223, 52786.086 24/11/02,19:44:37,16,09,1, 11.8,1,1, 1.934, 10497.483, 389.214, 52786.114 24/11/02,19:44:37,17,09,1, 11.8,1,1, 1.934, 10497.458, 389.174, 52786.091 24/11/02,19:44:37,18,09,1, 11.8,1,1, 1.934, 10497.488, 389.181, 52786.078 24/11/02,19:44:37,19,09,1, 11.8,1,1, 1.934, 10497.469, 389.205, 52786.107 24/11/02,19:44:38,00,09,1, 11.8,1,1, 1.941, 10497.462, 389.205, 52786.107 24/11/02,19:44:38,01,09,1, 11.8,1,1, 1.941, 10497.470, 389.162, 52786.093 24/11/02,19:44:38,02,09,1, 11.8,1,1, 1.941, 10497.473, 389.169, 52786.073 24/11/02,19:44:38,03,09,1, 11.8,1,1, 1.941, 10497.467, 389.182, 52786.100 24/11/02,19:44:38,04,09,1, 11.8,1,1, 1.941, 10497.478, 389.158, 52786.102 24/11/02,19:44:38,05,09,1, 11.8,1,1, 1.941, 10497.484, 389.140, 52786.081 24/11/02,19:44:38,06,09,1, 11.8,1,1, 1.941, 10497.462, 389.122, 52786.049 24/11/02,19:44:38,07,09,1, 11.8,1,1, 1.941, 10497.471, 389.150, 52786.094 24/11/02,19:44:38,08,09,1, 11.8,1,1, 1.941, 10497.492, 389.130, 52786.075 24/11/02,19:44:38,09,09,1, 11.8,1,1, 1.941, 10497.512, 389.112, 52786.069 24/11/02,19:44:38,10,09,1, 11.8,1,1, 1.941, 10497.484, 389.125, 52786.024 24/11/02,19:44:38,11,09,1, 11.8,1,1, 1.941, 10497.484, 389.125, 52786.038 24/11/02,19:44:38,12,09,1, 11.8,1,1, 1.941, 10497.486, 389.127, 52786.054 24/11/02,19:44:38,13,09,1, 11.8,1,1, 1.941, 10497.495, 389.096, 52786.029 24/11/02,19:44:38,14,09,1, 11.8,1,1, 1.941, 10497.486, 389.079, 52786.008 24/11/02,19:44:38,15,09,1, 11.8,1,1, 1.941, 10497.485, 389.103, 52786.023 24/11/02,19:44:38,16,09,1, 11.8,1,1, 1.941, 10497.502, 389.100, 52786.003 24/11/02,19:44:38,17,09,1, 11.8,1,1, 1.941, 10497.484, 389.079, 52785.987 24/11/02,19:44:38,18,09,1, 11.8,1,1, 1.941, 10497.486, 389.047, 52785.970 24/11/02,19:44:38,19,09,1, 11.8,1,1, 1.941, 10497.464, 389.075, 52785.998 24/11/02,19:44:39,00,09,1, 11.9,1,1, 1.940, 10497.462, 389.075, 52785.998 24/11/02,19:44:39,01,09,1, 11.9,1,1, 1.940, 10497.498, 389.039, 52786.026 24/11/02,19:44:39,02,09,1, 11.9,1,1, 1.940, 10497.490, 389.019, 52785.985 24/11/02,19:44:39,03,09,1, 11.9,1,1, 1.940, 10497.505, 389.035, 52785.832 24/11/02,19:44:39,04,09,1, 11.9,1,1, 1.940, 10497.504, 389.050, 52786.017 24/11/02,19:44:39,05,09,1, 11.9,1,1, 1.940, 10497.496, 389.022, 52786.002 24/11/02,19:44:39,06,09,1, 11.9,1,1, 1.940, 10497.495, 389.017, 52785.950 24/11/02,19:44:39,07,09,1, 11.9,1,1, 1.940, 10497.498, 389.020, 52785.971 24/11/02,19:44:39,08,09,1, 11.9,1,1, 1.940, 10497.509, 388.991, 52786.027 24/11/02,19:44:39,09,09,1, 11.9,1,1, 1.940, 10497.508, 388.995, 52785.990 24/11/02,19:44:39,10,09,1, 11.9,1,1, 1.940, 10497.499, 388.978, 52785.972 24/11/02,19:44:39,11,09,1, 11.9,1,1, 1.940, 10497.493, 388.969, 52785.973 24/11/02,19:44:39,12,09,1, 11.9,1,1, 1.940, 10497.497, 388.995, 52785.957 24/11/02,19:44:39,13,09,1, 11.9,1,1, 1.940, 10497.501, 388.968, 52785.948 24/11/02,19:44:39,14,09,1, 11.9,1,1, 1.940, 10497.503, 388.938, 52785.945 24/11/02,19:44:39,15,09,1, 11.9,1,1, 1.940, 10497.487, 388.971, 52785.980 24/11/02,19:44:39,16,09,1, 11.9,1,1, 1.940, 10497.508, 388.964, 52785.961 24/11/02,19:44:39,17,09,1, 11.9,1,1, 1.940, 10497.509, 388.950, 52785.938 24/11/02,19:44:39,18,09,1, 11.9,1,1, 1.940, 10497.505, 388.908, 52785.929 24/11/02,19:44:39,19,09,1, 11.9,1,1, 1.940, 10497.515, 388.934, 52785.984 24/11/02,19:44:40,00,09,1, 11.9,1,1, 1.936, 10497.512, 388.934, 52785.984 24/11/02,19:44:40,01,09,1, 11.9,1,1, 1.936, 10497.511, 388.921, 52786.006 24/11/02,19:44:40,02,09,1, 11.9,1,1, 1.936, 10497.502, 388.899, 52785.969 24/11/02,19:44:40,03,09,1, 11.9,1,1, 1.936, 10497.512, 388.894, 52785.948 24/11/02,19:44:40,04,09,1, 11.9,1,1, 1.936, 10497.499, 388.928, 52785.938 24/11/02,19:44:40,05,09,1, 11.9,1,1, 1.936, 10497.515, 388.890, 52785.968 24/11/02,19:44:40,06,09,1, 11.9,1,1, 1.936, 10497.505, 388.847, 52785.966 24/11/02,19:44:40,07,09,1, 11.9,1,1, 1.936, 10497.490, 388.861, 52785.940 24/11/02,19:44:40,08,09,1, 11.9,1,1, 1.936, 10497.474, 388.861, 52785.884 24/11/02,19:44:40,09,09,1, 11.9,1,1, 1.936, 10497.501, 388.884, 52785.935 24/11/02,19:44:40,10,09,1, 11.9,1,1, 1.936, 10497.515, 388.866, 52785.960 24/11/02,19:44:40,11,09,1, 11.9,1,1, 1.936, 10497.489, 388.833, 52785.904 24/11/02,19:44:40,12,09,1, 11.9,1,1, 1.936, 10497.527, 388.841, 52785.991 24/11/02,19:44:40,13,09,1, 11.9,1,1, 1.936, 10497.526, 388.848, 52785.954 24/11/02,19:44:40,14,09,1, 11.9,1,1, 1.936, 10497.515, 388.827, 52785.862 24/11/02,19:44:40,15,09,1, 11.9,1,1, 1.936, 10497.515, 388.805, 52785.826 24/11/02,19:44:40,16,09,1, 11.9,1,1, 1.936, 10497.484, 388.793, 52785.897 24/11/02,19:44:40,17,09,1, 11.9,1,1, 1.936, 10497.519, 388.813, 52785.862 24/11/02,19:44:40,18,09,1, 11.9,1,1, 1.936, 10497.538, 388.807, 52785.961 24/11/02,19:44:40,19,09,1, 11.9,1,1, 1.936, 10497.514, 388.767, 52785.861 24/11/02,19:44:41,00,09,1, 11.8,1,1, 1.934, 10497.512, 388.767, 52785.861 24/11/02,19:44:41,01,09,1, 11.8,1,1, 1.934, 10497.519, 388.782, 52785.908 24/11/02,19:44:41,02,09,1, 11.8,1,1, 1.934, 10497.512, 388.731, 52785.902 24/11/02,19:44:41,03,09,1, 11.8,1,1, 1.934, 10497.502, 388.718, 52785.845 24/11/02,19:44:41,04,09,1, 11.8,1,1, 1.934, 10497.501, 388.717, 52785.811 24/11/02,19:44:41,05,09,1, 11.8,1,1, 1.934, 10497.523, 388.754, 52785.892 24/11/02,19:44:41,06,09,1, 11.8,1,1, 1.934, 10497.557, 388.732, 52785.855 24/11/02,19:44:41,07,09,1, 11.8,1,1, 1.934, 10497.528, 388.683, 52785.810 24/11/02,19:44:41,08,09,1, 11.8,1,1, 1.934, 10497.503, 388.686, 52785.847 24/11/02,19:44:41,09,09,1, 11.8,1,1, 1.934, 10497.503, 388.681, 52785.829 24/11/02,19:44:41,10,09,1, 11.8,1,1, 1.934, 10497.520, 388.696, 52785.868 24/11/02,19:44:41,11,09,1, 11.8,1,1, 1.934, 10497.527, 388.669, 52785.844 24/11/02,19:44:41,12,09,1, 11.8,1,1, 1.934, 10497.537, 388.637, 52785.855 24/11/02,19:44:41,13,09,1, 11.8,1,1, 1.934, 10497.541, 388.678, 52785.826 24/11/02,19:44:41,14,09,1, 11.8,1,1, 1.934, 10497.517, 388.640, 52785.871 24/11/02,19:44:41,15,09,1, 11.8,1,1, 1.934, 10497.542, 388.605, 52785.872 24/11/02,19:44:41,16,09,1, 11.8,1,1, 1.934, 10497.518, 388.590, 52785.787 24/11/02,19:44:41,17,09,1, 11.8,1,1, 1.934, 10497.514, 388.612, 52785.797 24/11/02,19:44:41,18,09,1, 11.8,1,1, 1.934, 10497.525, 388.607, 52785.815 24/11/02,19:44:41,19,09,1, 11.8,1,1, 1.934, 10497.544, 388.582, 52785.804 24/11/02,19:44:42,00,09,1, 12.0,1,1, 1.934, 10497.537, 388.582, 52785.804 24/11/02,19:44:42,01,09,1, 12.0,1,1, 1.934, 10497.539, 388.571, 52785.841 24/11/02,19:44:42,02,09,1, 12.0,1,1, 1.934, 10497.533, 388.578, 52785.818 24/11/02,19:44:42,03,09,1, 12.0,1,1, 1.934, 10497.544, 388.561, 52785.772 24/11/02,19:44:42,04,09,1, 12.0,1,1, 1.934, 10497.550, 388.542, 52785.778 24/11/02,19:44:42,05,09,1, 12.0,1,1, 1.934, 10497.544, 388.564, 52785.771 24/11/02,19:44:42,06,09,1, 12.0,1,1, 1.934, 10497.547, 388.541, 52785.771 24/11/02,19:44:42,07,09,1, 12.0,1,1, 1.934, 10497.537, 388.532, 52785.797 24/11/02,19:44:42,08,09,1, 12.0,1,1, 1.934, 10497.532, 388.483, 52785.761 24/11/02,19:44:42,09,09,1, 12.0,1,1, 1.934, 10497.538, 388.479, 52785.748 24/11/02,19:44:42,10,09,1, 12.0,1,1, 1.934, 10497.537, 388.496, 52785.761 24/11/02,19:44:42,11,09,1, 12.0,1,1, 1.934, 10497.538, 388.471, 52785.750 24/11/02,19:44:42,12,09,1, 12.0,1,1, 1.934, 10497.547, 388.437, 52785.721 24/11/02,19:44:42,13,09,1, 12.0,1,1, 1.934, 10497.518, 388.415, 52785.726 24/11/02,19:44:42,14,09,1, 12.0,1,1, 1.934, 10497.542, 388.449, 52785.730 24/11/02,19:44:42,15,09,1, 12.0,1,1, 1.934, 10497.552, 388.445, 52785.714 24/11/02,19:44:42,16,09,1, 12.0,1,1, 1.934, 10497.550, 388.402, 52785.721 24/11/02,19:44:42,17,09,1, 12.0,1,1, 1.934, 10497.536, 388.400, 52785.732 24/11/02,19:44:42,18,09,1, 12.0,1,1, 1.934, 10497.547, 388.423, 52785.700 24/11/02,19:44:42,19,09,1, 12.0,1,1, 1.934, 10497.537, 388.386, 52785.732 24/11/02,19:44:43,00,09,1, 11.9,1,1, 1.937, 10497.537, 388.386, 52785.732 24/11/02,19:44:43,01,09,1, 11.9,1,1, 1.937, 10497.510, 388.378, 52785.719 24/11/02,19:44:43,02,09,1, 11.9,1,1, 1.937, 10497.534, 388.375, 52785.722 24/11/02,19:44:43,03,09,1, 11.9,1,1, 1.937, 10497.554, 388.360, 52785.721 24/11/02,19:44:43,04,09,1, 11.9,1,1, 1.937, 10497.557, 388.323, 52785.680 24/11/02,19:44:43,05,09,1, 11.9,1,1, 1.937, 10497.530, 388.309, 52785.714 24/11/02,19:44:43,06,09,1, 11.9,1,1, 1.937, 10497.517, 388.347, 52785.735 24/11/02,19:44:43,07,09,1, 11.9,1,1, 1.937, 10497.553, 388.338, 52785.779 24/11/02,19:44:43,08,09,1, 11.9,1,1, 1.937, 10497.547, 388.291, 52785.694 24/11/02,19:44:43,09,09,1, 11.9,1,1, 1.937, 10497.527, 388.270, 52785.745 24/11/02,19:44:43,10,09,1, 11.9,1,1, 1.937, 10497.540, 388.271, 52785.647 24/11/02,19:44:43,11,09,1, 11.9,1,1, 1.937, 10497.562, 388.291, 52785.747 24/11/02,19:44:43,12,09,1, 11.9,1,1, 1.937, 10497.550, 388.266, 52785.722 24/11/02,19:44:43,13,09,1, 11.9,1,1, 1.937, 10497.536, 388.237, 52785.658 24/11/02,19:44:43,14,09,1, 11.9,1,1, 1.937, 10497.535, 388.221, 52785.699 24/11/02,19:44:43,15,09,1, 11.9,1,1, 1.937, 10497.548, 388.230, 52785.729 24/11/02,19:44:43,16,09,1, 11.9,1,1, 1.937, 10497.550, 388.211, 52785.747 24/11/02,19:44:43,17,09,1, 11.9,1,1, 1.937, 10497.521, 388.200, 52785.737 24/11/02,19:44:43,18,09,1, 11.9,1,1, 1.937, 10497.522, 388.197, 52785.685 24/11/02,19:44:43,19,09,1, 11.9,1,1, 1.937, 10497.542, 388.194, 52785.681 24/11/02,19:44:44,00,09,1, 11.9,1,1, 1.935, 10497.537, 388.194, 52785.681 24/11/02,19:44:44,01,09,1, 11.9,1,1, 1.935, 10497.532, 388.135, 52785.705 24/11/02,19:44:44,02,09,1, 11.9,1,1, 1.935, 10497.529, 388.168, 52785.708 24/11/02,19:44:44,03,09,1, 11.9,1,1, 1.935, 10497.553, 388.146, 52785.716 24/11/02,19:44:44,04,09,1, 11.9,1,1, 1.935, 10497.539, 388.144, 52785.692 24/11/02,19:44:44,05,09,1, 11.9,1,1, 1.935, 10497.528, 388.093, 52785.706 24/11/02,19:44:44,06,09,1, 11.9,1,1, 1.935, 10497.528, 388.118, 52785.697 24/11/02,19:44:44,07,09,1, 11.9,1,1, 1.935, 10497.549, 388.131, 52785.689 24/11/02,19:44:44,08,09,1, 11.9,1,1, 1.935, 10497.539, 388.112, 52785.714 24/11/02,19:44:44,09,09,1, 11.9,1,1, 1.935, 10497.549, 388.056, 52785.650 24/11/02,19:44:44,10,09,1, 11.9,1,1, 1.935, 10497.542, 388.071, 52785.653 24/11/02,19:44:44,11,09,1, 11.9,1,1, 1.935, 10497.527, 388.078, 52785.696 24/11/02,19:44:44,12,09,1, 11.9,1,1, 1.935, 10497.559, 388.079, 52785.661 24/11/02,19:44:44,13,09,1, 11.9,1,1, 1.935, 10497.549, 388.031, 52785.655 24/11/02,19:44:44,14,09,1, 11.9,1,1, 1.935, 10497.563, 388.053, 52785.691 24/11/02,19:44:44,15,09,1, 11.9,1,1, 1.935, 10497.568, 388.051, 52785.637 24/11/02,19:44:44,16,09,1, 11.9,1,1, 1.935, 10497.561, 388.007, 52785.665 24/11/02,19:44:44,17,09,1, 11.9,1,1, 1.935, 10497.557, 387.991, 52785.639 24/11/02,19:44:44,18,09,1, 11.9,1,1, 1.935, 10497.558, 387.978, 52785.663 24/11/02,19:44:44,19,09,1, 11.9,1,1, 1.935, 10497.561, 387.994, 52785.683 24/11/02,19:44:45,00,09,1, 11.9,1,1, 1.935, 10497.553, 387.994, 52785.683 24/11/02,19:44:45,01,09,1, 11.9,1,1, 1.935, 10497.539, 387.978, 52785.624 24/11/02,19:44:45,02,09,1, 11.9,1,1, 1.935, 10497.553, 387.969, 52785.609 24/11/02,19:44:45,03,09,1, 11.9,1,1, 1.935, 10497.540, 387.952, 52785.604 24/11/02,19:44:45,04,09,1, 11.9,1,1, 1.935, 10497.559, 387.966, 52785.605 24/11/02,19:44:45,05,09,1, 11.9,1,1, 1.935, 10497.557, 387.931, 52785.624 24/11/02,19:44:45,06,09,1, 11.9,1,1, 1.935, 10497.558, 387.878, 52785.616 24/11/02,19:44:45,07,09,1, 11.9,1,1, 1.935, 10497.549, 387.915, 52785.630 24/11/02,19:44:45,08,09,1, 11.9,1,1, 1.935, 10497.543, 387.947, 52785.643 24/11/02,19:44:45,09,09,1, 11.9,1,1, 1.935, 10497.559, 387.902, 52785.633 24/11/02,19:44:45,10,09,1, 11.9,1,1, 1.935, 10497.543, 387.860, 52785.595 24/11/02,19:44:45,11,09,1, 11.9,1,1, 1.935, 10497.560, 387.863, 52785.630 24/11/02,19:44:45,12,09,1, 11.9,1,1, 1.935, 10497.555, 387.853, 52785.647 24/11/02,19:44:45,13,09,1, 11.9,1,1, 1.935, 10497.562, 387.839, 52785.623 24/11/02,19:44:45,14,09,1, 11.9,1,1, 1.935, 10497.559, 387.840, 52785.602 24/11/02,19:44:45,15,09,1, 11.9,1,1, 1.935, 10497.541, 387.831, 52785.636 24/11/02,19:44:45,16,09,1, 11.9,1,1, 1.935, 10497.554, 387.836, 52785.616 24/11/02,19:44:45,17,09,1, 11.9,1,1, 1.935, 10497.576, 387.809, 52785.630 24/11/02,19:44:45,18,09,1, 11.9,1,1, 1.935, 10497.557, 387.772, 52785.585 24/11/02,19:44:45,19,09,1, 11.9,1,1, 1.935, 10497.539, 387.779, 52785.600 24/11/02,19:44:46,00,08,1, 11.9,1,1, 1.936, 10497.537, 387.779, 52785.600 24/11/02,19:44:46,01,08,1, 11.9,1,1, 1.936, 10497.556, 387.800, 52785.604 24/11/02,19:44:46,02,08,1, 11.9,1,1, 1.936, 10497.554, 387.768, 52785.628 24/11/02,19:44:46,03,08,1, 11.9,1,1, 1.936, 10497.554, 387.779, 52785.619 24/11/02,19:44:46,04,08,1, 11.9,1,1, 1.936, 10497.547, 387.772, 52785.600 24/11/02,19:44:46,05,08,1, 11.9,1,1, 1.936, 10497.545, 387.775, 52785.675 24/11/02,19:44:46,06,08,1, 11.9,1,1, 1.936, 10497.548, 387.749, 52785.629 24/11/02,19:44:46,07,08,1, 11.9,1,1, 1.936, 10497.578, 387.726, 52785.590 24/11/02,19:44:46,08,08,1, 11.9,1,1, 1.936, 10497.556, 387.763, 52785.638 24/11/02,19:44:46,09,08,1, 11.9,1,1, 1.936, 10497.547, 387.730, 52785.606 24/11/02,19:44:46,10,08,1, 11.9,1,1, 1.936, 10497.566, 387.701, 52785.611 24/11/02,19:44:46,11,08,1, 11.9,1,1, 1.936, 10497.568, 387.689, 52785.580 24/11/02,19:44:46,12,08,1, 11.9,1,1, 1.936, 10497.571, 387.715, 52785.630 24/11/02,19:44:46,13,08,1, 11.9,1,1, 1.936, 10497.552, 387.696, 52785.626 24/11/02,19:44:46,14,08,1, 11.9,1,1, 1.936, 10497.570, 387.655, 52785.607 24/11/02,19:44:46,15,08,1, 11.9,1,1, 1.936, 10497.580, 387.644, 52785.574 24/11/02,19:44:46,16,08,1, 11.9,1,1, 1.936, 10497.568, 387.655, 52785.601 24/11/02,19:44:46,17,08,1, 11.9,1,1, 1.936, 10497.545, 387.654, 52785.628 24/11/02,19:44:46,18,08,1, 11.9,1,1, 1.936, 10497.553, 387.615, 52785.578 24/11/02,19:44:46,19,08,1, 11.9,1,1, 1.936, 10497.561, 387.612, 52785.562 24/11/02,19:44:47,00,08,1, 11.8,1,1, 1.935, 10497.553, 387.612, 52785.562 24/11/02,19:44:47,01,08,1, 11.8,1,1, 1.935, 10497.548, 387.625, 52785.566 24/11/02,19:44:47,02,08,1, 11.8,1,1, 1.935, 10497.566, 387.602, 52785.571 24/11/02,19:44:47,03,08,1, 11.8,1,1, 1.935, 10497.574, 387.562, 52785.548 24/11/02,19:44:47,04,08,1, 11.8,1,1, 1.935, 10497.568, 387.582, 52785.613 24/11/02,19:44:47,05,08,1, 11.8,1,1, 1.935, 10497.583, 387.560, 52785.656 24/11/02,19:44:47,06,08,1, 11.8,1,1, 1.935, 10497.577, 387.560, 52785.575 24/11/02,19:44:47,07,08,1, 11.8,1,1, 1.935, 10497.568, 387.510, 52785.520 24/11/02,19:44:47,08,08,1, 11.8,1,1, 1.935, 10497.575, 387.533, 52785.621 24/11/02,19:44:47,09,08,1, 11.8,1,1, 1.935, 10497.577, 387.523, 52785.569 24/11/02,19:44:47,10,08,1, 11.8,1,1, 1.935, 10497.575, 387.469, 52785.548 24/11/02,19:44:47,11,08,1, 11.8,1,1, 1.935, 10497.574, 387.470, 52785.631 24/11/02,19:44:47,12,08,1, 11.8,1,1, 1.935, 10497.575, 387.475, 52785.571 24/11/02,19:44:47,13,08,1, 11.8,1,1, 1.935, 10497.566, 387.477, 52785.533 24/11/02,19:44:47,14,08,1, 11.8,1,1, 1.935, 10497.594, 387.450, 52785.554 24/11/02,19:44:47,15,08,1, 11.8,1,1, 1.935, 10497.586, 387.437, 52785.606 24/11/02,19:44:47,16,08,1, 11.8,1,1, 1.935, 10497.556, 387.403, 52785.546 24/11/02,19:44:47,17,08,1, 11.8,1,1, 1.935, 10497.565, 387.423, 52785.588 24/11/02,19:44:47,18,08,1, 11.8,1,1, 1.935, 10497.574, 387.418, 52785.560 24/11/02,19:44:47,19,08,1, 11.8,1,1, 1.935, 10497.587, 387.389, 52785.566 24/11/02,19:44:48,00,08,1, 11.8,1,1, 1.936, 10497.587, 387.389, 52785.566 24/11/02,19:44:48,01,08,1, 11.8,1,1, 1.936, 10497.594, 387.378, 52785.637 24/11/02,19:44:48,02,08,1, 11.8,1,1, 1.936, 10497.564, 387.386, 52785.608 24/11/02,19:44:48,03,08,1, 11.8,1,1, 1.936, 10497.587, 387.330, 52785.595 24/11/02,19:44:48,04,08,1, 11.8,1,1, 1.936, 10497.569, 387.349, 52785.576 24/11/02,19:44:48,05,08,1, 11.8,1,1, 1.936, 10497.582, 387.355, 52785.568 24/11/02,19:44:48,06,08,1, 11.8,1,1, 1.936, 10497.574, 387.340, 52785.538 24/11/02,19:44:48,07,08,1, 11.8,1,1, 1.936, 10497.565, 387.294, 52785.524 24/11/02,19:44:48,08,08,1, 11.8,1,1, 1.936, 10497.580, 387.256, 52785.525 24/11/02,19:44:48,09,08,1, 11.8,1,1, 1.936, 10497.600, 387.281, 52785.525 24/11/02,19:44:48,10,08,1, 11.8,1,1, 1.936, 10497.596, 387.273, 52785.554 24/11/02,19:44:48,11,08,1, 11.8,1,1, 1.936, 10497.578, 387.248, 52785.517 24/11/02,19:44:48,12,08,1, 11.8,1,1, 1.936, 10497.592, 387.238, 52785.527 24/11/02,19:44:48,13,08,1, 11.8,1,1, 1.936, 10497.594, 387.252, 52785.494 24/11/02,19:44:48,14,08,1, 11.8,1,1, 1.936, 10497.570, 387.228, 52785.523 24/11/02,19:44:48,15,08,1, 11.8,1,1, 1.936, 10497.593, 387.207, 52785.491 24/11/02,19:44:48,16,08,1, 11.8,1,1, 1.936, 10497.591, 387.197, 52785.522 24/11/02,19:44:48,17,08,1, 11.8,1,1, 1.936, 10497.598, 387.198, 52785.515 24/11/02,19:44:48,18,08,1, 11.8,1,1, 1.936, 10497.593, 387.190, 52785.566 24/11/02,19:44:48,19,08,1, 11.8,1,1, 1.936, 10497.610, 387.166, 52785.533 24/11/02,19:44:49,00,09,1, 11.9,1,1, 1.936, 10497.603, 387.166, 52785.533 24/11/02,19:44:49,01,09,1, 11.9,1,1, 1.936, 10497.601, 387.160, 52785.493 24/11/02,19:44:49,02,09,1, 11.9,1,1, 1.936, 10497.607, 387.157, 52785.490 24/11/02,19:44:49,03,09,1, 11.9,1,1, 1.936, 10497.594, 387.116, 52785.495 24/11/02,19:44:49,04,09,1, 11.9,1,1, 1.936, 10497.596, 387.091, 52785.484 24/11/02,19:44:49,05,09,1, 11.9,1,1, 1.936, 10497.582, 387.072, 52785.481 24/11/02,19:44:49,06,09,1, 11.9,1,1, 1.936, 10497.613, 387.105, 52785.508 24/11/02,19:44:49,07,09,1, 11.9,1,1, 1.936, 10497.599, 387.064, 52785.494 24/11/02,19:44:49,08,09,1, 11.9,1,1, 1.936, 10497.610, 387.047, 52785.465 24/11/02,19:44:49,09,09,1, 11.9,1,1, 1.936, 10497.588, 387.049, 52785.501 24/11/02,19:44:49,10,09,1, 11.9,1,1, 1.936, 10497.593, 387.038, 52785.498 24/11/02,19:44:49,11,09,1, 11.9,1,1, 1.936, 10497.612, 387.014, 52785.514 24/11/02,19:44:49,12,09,1, 11.9,1,1, 1.936, 10497.595, 386.979, 52785.520 24/11/02,19:44:49,13,09,1, 11.9,1,1, 1.936, 10497.594, 386.992, 52785.495 24/11/02,19:44:49,14,09,1, 11.9,1,1, 1.936, 10497.605, 386.969, 52785.487 24/11/02,19:44:49,15,09,1, 11.9,1,1, 1.936, 10497.609, 386.979, 52785.516 24/11/02,19:44:49,16,09,1, 11.9,1,1, 1.936, 10497.604, 386.937, 52785.462 24/11/02,19:44:49,17,09,1, 11.9,1,1, 1.936, 10497.583, 386.920, 52785.440 24/11/02,19:44:49,18,09,1, 11.9,1,1, 1.936, 10497.579, 386.929, 52785.493 24/11/02,19:44:49,19,09,1, 11.9,1,1, 1.936, 10497.610, 386.942, 52785.449 24/11/02,19:44:50,00,08,1, 11.9,1,1, 1.935, 10497.603, 386.942, 52785.449 24/11/02,19:44:50,01,08,1, 11.9,1,1, 1.935, 10497.612, 386.872, 52785.415 24/11/02,19:44:50,02,08,1, 11.9,1,1, 1.935, 10497.613, 386.877, 52785.469 24/11/02,19:44:50,03,08,1, 11.9,1,1, 1.935, 10497.605, 386.860, 52785.444 24/11/02,19:44:50,04,08,1, 11.9,1,1, 1.935, 10497.637, 386.829, 52785.491 24/11/02,19:44:50,05,08,1, 11.9,1,1, 1.935, 10497.609, 386.797, 52785.444 24/11/02,19:44:50,06,08,1, 11.9,1,1, 1.935, 10497.608, 386.823, 52785.417 24/11/02,19:44:50,07,08,1, 11.9,1,1, 1.935, 10497.630, 386.832, 52785.446 24/11/02,19:44:50,08,08,1, 11.9,1,1, 1.935, 10497.617, 386.785, 52785.443 24/11/02,19:44:50,09,08,1, 11.9,1,1, 1.935, 10497.624, 386.775, 52785.402 24/11/02,19:44:50,10,08,1, 11.9,1,1, 1.935, 10497.610, 386.773, 52785.421 24/11/02,19:44:50,11,08,1, 11.9,1,1, 1.935, 10497.608, 386.756, 52785.466 24/11/02,19:44:50,12,08,1, 11.9,1,1, 1.935, 10497.643, 386.727, 52785.458 24/11/02,19:44:50,13,08,1, 11.9,1,1, 1.935, 10497.610, 386.707, 52785.408 24/11/02,19:44:50,14,08,1, 11.9,1,1, 1.935, 10497.613, 386.702, 52785.450 24/11/02,19:44:50,15,08,1, 11.9,1,1, 1.935, 10497.615, 386.701, 52785.445 24/11/02,19:44:50,16,08,1, 11.9,1,1, 1.935, 10497.618, 386.673, 52785.441 24/11/02,19:44:50,17,08,1, 11.9,1,1, 1.935, 10497.611, 386.648, 52785.419 24/11/02,19:44:50,18,08,1, 11.9,1,1, 1.935, 10497.614, 386.683, 52785.631 24/11/02,19:44:50,19,08,1, 11.9,1,1, 1.935, 10497.627, 386.657, 52785.502 24/11/02,19:44:51,00,08,1, 11.9,1,1, 1.936, 10497.620, 386.657, 52785.502 24/11/02,19:44:51,01,08,1, 11.9,1,1, 1.936, 10497.633, 386.590, 52785.439 24/11/02,19:44:51,02,08,1, 11.9,1,1, 1.936, 10497.618, 386.598, 52785.446 24/11/02,19:44:51,03,08,1, 11.9,1,1, 1.936, 10497.624, 386.570, 52785.411 24/11/02,19:44:51,04,08,1, 11.9,1,1, 1.936, 10497.620, 386.575, 52785.451 24/11/02,19:44:51,05,08,1, 11.9,1,1, 1.936, 10497.618, 386.542, 52785.401 24/11/02,19:44:51,06,08,1, 11.9,1,1, 1.936, 10497.606, 386.548, 52785.373 24/11/02,19:44:51,07,08,1, 11.9,1,1, 1.936, 10497.614, 386.540, 52785.400 24/11/02,19:44:51,08,08,1, 11.9,1,1, 1.936, 10497.630, 386.505, 52785.426 24/11/02,19:44:51,09,08,1, 11.9,1,1, 1.936, 10497.626, 386.484, 52785.372 24/11/02,19:44:51,10,08,1, 11.9,1,1, 1.936, 10497.608, 386.471, 52785.375 24/11/02,19:44:51,11,08,1, 11.9,1,1, 1.936, 10497.628, 386.482, 52785.392 24/11/02,19:44:51,12,08,1, 11.9,1,1, 1.936, 10497.617, 386.445, 52785.402 24/11/02,19:44:51,13,08,1, 11.9,1,1, 1.936, 10497.601, 386.412, 52785.419 24/11/02,19:44:51,14,08,1, 11.9,1,1, 1.936, 10497.630, 386.415, 52785.389 24/11/02,19:44:51,15,08,1, 11.9,1,1, 1.936, 10497.595, 386.443, 52785.373 24/11/02,19:44:51,16,08,1, 11.9,1,1, 1.936, 10497.608, 386.402, 52785.382 24/11/02,19:44:51,17,08,1, 11.9,1,1, 1.936, 10497.630, 386.382, 52785.377 24/11/02,19:44:51,18,08,1, 11.9,1,1, 1.936, 10497.614, 386.376, 52785.337 24/11/02,19:44:51,19,08,1, 11.9,1,1, 1.936, 10497.615, 386.392, 52785.382 24/11/02,19:44:52,00,08,1, 11.9,1,1, 1.934, 10497.612, 386.392, 52785.382 24/11/02,19:44:52,01,08,1, 11.9,1,1, 1.934, 10497.605, 386.323, 52785.350 24/11/02,19:44:52,02,08,1, 11.9,1,1, 1.934, 10497.605, 386.311, 52785.378 24/11/02,19:44:52,03,08,1, 11.9,1,1, 1.934, 10497.614, 386.305, 52785.379 24/11/02,19:44:52,04,08,1, 11.9,1,1, 1.934, 10497.617, 386.312, 52785.393 24/11/02,19:44:52,05,08,1, 11.9,1,1, 1.934, 10497.641, 386.288, 52785.406 24/11/02,19:44:52,06,08,1, 11.9,1,1, 1.934, 10497.622, 386.246, 52785.352 24/11/02,19:44:52,07,08,1, 11.9,1,1, 1.934, 10497.636, 386.278, 52785.380 24/11/02,19:44:52,08,08,1, 11.9,1,1, 1.934, 10497.634, 386.230, 52785.338 24/11/02,19:44:52,09,08,1, 11.9,1,1, 1.934, 10497.642, 386.244, 52785.367 24/11/02,19:44:52,10,08,1, 11.9,1,1, 1.934, 10497.609, 386.225, 52785.363 24/11/02,19:44:52,11,08,1, 11.9,1,1, 1.934, 10497.622, 386.234, 52785.350 24/11/02,19:44:52,12,08,1, 11.9,1,1, 1.934, 10497.610, 386.204, 52785.366 24/11/02,19:44:52,13,08,1, 11.9,1,1, 1.934, 10497.648, 386.162, 52785.383 24/11/02,19:44:52,14,08,1, 11.9,1,1, 1.934, 10497.621, 386.151, 52785.363 24/11/02,19:44:52,15,08,1, 11.9,1,1, 1.934, 10497.597, 386.146, 52785.370 24/11/02,19:44:52,16,08,1, 11.9,1,1, 1.934, 10497.630, 386.156, 52785.381 24/11/02,19:44:52,17,08,1, 11.9,1,1, 1.934, 10497.635, 386.132, 52785.407 24/11/02,19:44:52,18,08,1, 11.9,1,1, 1.934, 10497.624, 386.111, 52785.351 24/11/02,19:44:52,19,08,1, 11.9,1,1, 1.934, 10497.638, 386.117, 52785.350 24/11/02,19:44:53,00,08,1, 11.8,1,1, 1.933, 10497.637, 386.117, 52785.350 24/11/02,19:44:53,01,08,1, 11.8,1,1, 1.933, 10497.652, 386.078, 52785.364 24/11/02,19:44:53,02,08,1, 11.8,1,1, 1.933, 10497.632, 386.068, 52785.362 24/11/02,19:44:53,03,08,1, 11.8,1,1, 1.933, 10497.624, 386.050, 52785.305 24/11/02,19:44:53,04,08,1, 11.8,1,1, 1.933, 10497.639, 386.069, 52785.384 24/11/02,19:44:53,05,08,1, 11.8,1,1, 1.933, 10497.643, 386.049, 52785.334 24/11/02,19:44:53,06,08,1, 11.8,1,1, 1.933, 10497.643, 386.013, 52785.367 24/11/02,19:44:53,07,08,1, 11.8,1,1, 1.933, 10497.632, 386.000, 52785.333 24/11/02,19:44:53,08,08,1, 11.8,1,1, 1.933, 10497.637, 386.028, 52785.338 24/11/02,19:44:53,09,08,1, 11.8,1,1, 1.933, 10497.638, 386.001, 52785.335 24/11/02,19:44:53,10,08,1, 11.8,1,1, 1.933, 10497.638, 385.960, 52785.362 24/11/02,19:44:53,11,08,1, 11.8,1,1, 1.933, 10497.636, 385.965, 52785.361 24/11/02,19:44:53,12,08,1, 11.8,1,1, 1.933, 10497.634, 385.974, 52785.335 24/11/02,19:44:53,13,08,1, 11.8,1,1, 1.933, 10497.641, 385.960, 52785.345 24/11/02,19:44:53,14,08,1, 11.8,1,1, 1.933, 10497.638, 385.921, 52785.374 24/11/02,19:44:53,15,08,1, 11.8,1,1, 1.933, 10497.636, 385.928, 52785.324 24/11/02,19:44:53,16,08,1, 11.8,1,1, 1.933, 10497.650, 385.926, 52785.336 24/11/02,19:44:53,17,08,1, 11.8,1,1, 1.933, 10497.646, 385.934, 52785.350 24/11/02,19:44:53,18,08,1, 11.8,1,1, 1.933, 10497.614, 385.882, 52785.259 24/11/02,19:44:53,19,08,1, 11.8,1,1, 1.933, 10497.684, 385.853, 52785.273 24/11/02,19:44:54,00,08,1, 11.9,1,1, 1.938, 10497.679, 385.853, 52785.273 24/11/02,19:44:54,01,08,1, 11.9,1,1, 1.938, 10497.665, 385.881, 52785.306 24/11/02,19:44:54,02,08,1, 11.9,1,1, 1.938, 10497.670, 385.848, 52785.308 24/11/02,19:44:54,03,08,1, 11.9,1,1, 1.938, 10497.665, 385.831, 52785.312 24/11/02,19:44:54,04,08,1, 11.9,1,1, 1.938, 10497.667, 385.837, 52785.354 24/11/02,19:44:54,05,08,1, 11.9,1,1, 1.938, 10497.679, 385.821, 52785.327 24/11/02,19:44:54,06,08,1, 11.9,1,1, 1.938, 10497.671, 385.814, 52785.336 24/11/02,19:44:54,07,08,1, 11.9,1,1, 1.938, 10497.681, 385.760, 52785.331 24/11/02,19:44:54,08,08,1, 11.9,1,1, 1.938, 10497.690, 385.789, 52785.282 24/11/02,19:44:54,09,08,1, 11.9,1,1, 1.938, 10497.684, 385.788, 52785.310 24/11/02,19:44:54,10,08,1, 11.9,1,1, 1.938, 10497.669, 385.775, 52785.321 24/11/02,19:44:54,11,08,1, 11.9,1,1, 1.938, 10497.687, 385.750, 52785.302 24/11/02,19:44:54,12,08,1, 11.9,1,1, 1.938, 10497.676, 385.725, 52785.309 24/11/02,19:44:54,13,08,1, 11.9,1,1, 1.938, 10497.699, 385.728, 52785.330 24/11/02,19:44:54,14,08,1, 11.9,1,1, 1.938, 10497.676, 385.715, 52785.312 24/11/02,19:44:54,15,08,1, 11.9,1,1, 1.938, 10497.676, 385.664, 52785.304 24/11/02,19:44:54,16,08,1, 11.9,1,1, 1.938, 10497.708, 385.675, 52785.323 24/11/02,19:44:54,17,08,1, 11.9,1,1, 1.938, 10497.665, 385.671, 52785.327 24/11/02,19:44:54,18,08,1, 11.9,1,1, 1.938, 10497.663, 385.669, 52785.324 24/11/02,19:44:54,19,08,1, 11.9,1,1, 1.938, 10497.713, 385.674, 52785.298 24/11/02,19:44:55,00,07,1, 11.9,1,1, 1.934, 10497.712, 385.674, 52785.298 24/11/02,19:44:55,01,07,1, 11.9,1,1, 1.934, 10497.707, 385.653, 52785.296 24/11/02,19:44:55,02,07,1, 11.9,1,1, 1.934, 10497.695, 385.650, 52785.320 24/11/02,19:44:55,03,07,1, 11.9,1,1, 1.934, 10497.683, 385.605, 52785.308 24/11/02,19:44:55,04,07,1, 11.9,1,1, 1.934, 10497.712, 385.585, 52785.288 24/11/02,19:44:55,05,07,1, 11.9,1,1, 1.934, 10497.710, 385.611, 52785.323 24/11/02,19:44:55,06,07,1, 11.9,1,1, 1.934, 10497.704, 385.606, 52785.300 24/11/02,19:44:55,07,07,1, 11.9,1,1, 1.934, 10497.690, 385.589, 52785.300 24/11/02,19:44:55,08,07,1, 11.9,1,1, 1.934, 10497.708, 385.569, 52785.270 24/11/02,19:44:55,09,07,1, 11.9,1,1, 1.934, 10497.703, 385.567, 52785.266 24/11/02,19:44:55,10,07,1, 11.9,1,1, 1.934, 10497.732, 385.550, 52785.305 24/11/02,19:44:55,11,07,1, 11.9,1,1, 1.934, 10497.721, 385.537, 52785.365 24/11/02,19:44:55,12,07,1, 11.9,1,1, 1.934, 10497.723, 385.521, 52785.418 24/11/02,19:44:55,13,07,1, 11.9,1,1, 1.934, 10497.723, 385.519, 52785.238 24/11/02,19:44:55,14,07,1, 11.9,1,1, 1.934, 10497.748, 385.511, 52785.328 24/11/02,19:44:55,15,07,1, 11.9,1,1, 1.934, 10497.694, 385.481, 52785.370 24/11/02,19:44:55,16,07,1, 11.9,1,1, 1.934, 10497.740, 385.448, 52785.300 24/11/02,19:44:55,17,07,1, 11.9,1,1, 1.934, 10497.734, 385.466, 52785.300 24/11/02,19:44:55,18,07,1, 11.9,1,1, 1.934, 10497.728, 385.486, 52785.352 24/11/02,19:44:55,19,07,1, 11.9,1,1, 1.934, 10497.728, 385.446, 52785.322 24/11/02,19:44:56,00,08,1, 11.9,1,1, 1.939, 10497.720, 385.446, 52785.322 24/11/02,19:44:56,01,08,1, 11.9,1,1, 1.939, 10497.735, 385.433, 52785.341 24/11/02,19:44:56,02,08,1, 11.9,1,1, 1.939, 10497.751, 385.416, 52785.360 24/11/02,19:44:56,03,08,1, 11.9,1,1, 1.939, 10497.751, 385.420, 52785.264 24/11/02,19:44:56,04,08,1, 11.9,1,1, 1.939, 10497.767, 385.382, 52785.248 24/11/02,19:44:56,05,08,1, 11.9,1,1, 1.939, 10497.749, 385.386, 52785.251 24/11/02,19:44:56,06,08,1, 11.9,1,1, 1.939, 10497.742, 385.392, 52785.309 24/11/02,19:44:56,07,08,1, 11.9,1,1, 1.939, 10497.751, 385.386, 52785.306 24/11/02,19:44:56,08,08,1, 11.9,1,1, 1.939, 10497.749, 385.328, 52785.274 24/11/02,19:44:56,09,08,1, 11.9,1,1, 1.939, 10497.718, 385.331, 52785.264 24/11/02,19:44:56,10,08,1, 11.9,1,1, 1.939, 10497.744, 385.349, 52785.279 24/11/02,19:44:56,11,08,1, 11.9,1,1, 1.939, 10497.753, 385.364, 52785.293 24/11/02,19:44:56,12,08,1, 11.9,1,1, 1.939, 10497.768, 385.281, 52785.312 24/11/02,19:44:56,13,08,1, 11.9,1,1, 1.939, 10497.757, 385.295, 52785.297 24/11/02,19:44:56,14,08,1, 11.9,1,1, 1.939, 10497.748, 385.304, 52785.284 24/11/02,19:44:56,15,08,1, 11.9,1,1, 1.939, 10497.766, 385.306, 52785.276 24/11/02,19:44:56,16,08,1, 11.9,1,1, 1.939, 10497.770, 385.251, 52785.271 24/11/02,19:44:56,17,08,1, 11.9,1,1, 1.939, 10497.758, 385.246, 52785.276 24/11/02,19:44:56,18,08,1, 11.9,1,1, 1.939, 10497.746, 385.267, 52785.289 24/11/02,19:44:56,19,08,1, 11.9,1,1, 1.939, 10497.789, 385.247, 52785.267 24/11/02,19:44:57,00,08,1, 11.9,1,1, 1.934, 10497.787, 385.247, 52785.267 24/11/02,19:44:57,01,08,1, 11.9,1,1, 1.934, 10497.772, 385.198, 52785.251 24/11/02,19:44:57,02,08,1, 11.9,1,1, 1.934, 10497.785, 385.294, 52785.493 24/11/02,19:44:57,03,08,1, 11.9,1,1, 1.934, 10497.768, 385.306, 52785.541 24/11/02,19:44:57,04,08,1, 11.9,1,1, 1.934, 10497.795, 385.278, 52785.579 24/11/02,19:44:57,05,08,1, 11.9,1,1, 1.934, 10497.790, 385.248, 52785.499 24/11/02,19:44:57,06,08,1, 11.9,1,1, 1.934, 10497.778, 385.239, 52785.558 24/11/02,19:44:57,07,08,1, 11.9,1,1, 1.934, 10497.793, 385.232, 52785.553 24/11/02,19:44:57,08,08,1, 11.9,1,1, 1.934, 10497.779, 385.240, 52785.577 24/11/02,19:44:57,09,08,1, 11.9,1,1, 1.934, 10497.774, 385.218, 52785.542 24/11/02,19:44:57,10,08,1, 11.9,1,1, 1.934, 10497.815, 385.199, 52785.491 24/11/02,19:44:57,11,08,1, 11.9,1,1, 1.934, 10497.799, 385.213, 52785.544 24/11/02,19:44:57,12,08,1, 11.9,1,1, 1.934, 10497.827, 385.186, 52785.534 24/11/02,19:44:57,13,08,1, 11.9,1,1, 1.934, 10497.805, 385.202, 52785.490 24/11/02,19:44:57,14,08,1, 11.9,1,1, 1.934, 10497.808, 385.173, 52785.598 24/11/02,19:44:57,15,08,1, 11.9,1,1, 1.934, 10497.819, 385.184, 52785.507 24/11/02,19:44:57,16,08,1, 11.9,1,1, 1.934, 10497.810, 385.177, 52785.576 24/11/02,19:44:57,17,08,1, 11.9,1,1, 1.934, 10497.809, 385.149, 52785.522 24/11/02,19:44:57,18,08,1, 11.9,1,1, 1.934, 10497.825, 385.166, 52785.516 24/11/02,19:44:57,19,08,1, 11.9,1,1, 1.934, 10497.830, 385.139, 52785.538 24/11/02,19:44:58,00,08,1, 12.0,1,1, 1.936, 10497.829, 385.139, 52785.538 24/11/02,19:44:58,01,08,1, 12.0,1,1, 1.936, 10497.833, 385.113, 52785.595 24/11/02,19:44:58,02,08,1, 12.0,1,1, 1.936, 10497.836, 385.116, 52785.562 24/11/02,19:44:58,03,08,1, 12.0,1,1, 1.936, 10497.847, 385.109, 52785.499 24/11/02,19:44:58,04,08,1, 12.0,1,1, 1.936, 10497.835, 385.089, 52785.504 24/11/02,19:44:58,05,08,1, 12.0,1,1, 1.936, 10497.852, 385.075, 52785.492 24/11/02,19:44:58,06,08,1, 12.0,1,1, 1.936, 10497.870, 385.072, 52785.521 24/11/02,19:44:58,07,08,1, 12.0,1,1, 1.936, 10497.846, 385.069, 52785.528 24/11/02,19:44:58,08,08,1, 12.0,1,1, 1.936, 10497.855, 385.073, 52785.500 24/11/02,19:44:58,09,08,1, 12.0,1,1, 1.936, 10497.876, 385.055, 52785.542 24/11/02,19:44:58,10,08,1, 12.0,1,1, 1.936, 10497.831, 385.041, 52785.655 24/11/02,19:44:58,11,08,1, 12.0,1,1, 1.936, 10497.885, 385.045, 52785.521 24/11/02,19:44:58,12,08,1, 12.0,1,1, 1.936, 10497.892, 385.024, 52785.519 24/11/02,19:44:58,13,08,1, 12.0,1,1, 1.936, 10497.899, 385.020, 52785.522 24/11/02,19:44:58,14,08,1, 12.0,1,1, 1.936, 10497.884, 385.019, 52785.582 24/11/02,19:44:58,15,08,1, 12.0,1,1, 1.936, 10497.883, 385.003, 52785.542 24/11/02,19:44:58,16,08,1, 12.0,1,1, 1.936, 10497.901, 384.994, 52785.509 24/11/02,19:44:58,17,08,1, 12.0,1,1, 1.936, 10497.876, 384.974, 52785.526 24/11/02,19:44:58,18,08,1, 12.0,1,1, 1.936, 10497.912, 384.971, 52785.549 24/11/02,19:44:58,19,08,1, 12.0,1,1, 1.936, 10497.906, 384.981, 52785.583 24/11/02,19:44:59,00,08,1, 11.9,1,1, 1.941, 10497.904, 384.981, 52785.583 24/11/02,19:44:59,01,08,1, 11.9,1,1, 1.941, 10497.941, 384.969, 52785.515 24/11/02,19:44:59,02,08,1, 11.9,1,1, 1.941, 10497.925, 384.950, 52785.511 24/11/02,19:44:59,03,08,1, 11.9,1,1, 1.941, 10497.939, 384.941, 52785.517 24/11/02,19:44:59,04,08,1, 11.9,1,1, 1.941, 10497.929, 384.918, 52785.531 24/11/02,19:44:59,05,08,1, 11.9,1,1, 1.941, 10497.938, 384.918, 52785.528 24/11/02,19:44:59,06,08,1, 11.9,1,1, 1.941, 10497.924, 384.917, 52785.590 24/11/02,19:44:59,07,08,1, 11.9,1,1, 1.941, 10497.930, 384.904, 52785.561 24/11/02,19:44:59,08,08,1, 11.9,1,1, 1.941, 10497.953, 384.916, 52785.546 24/11/02,19:44:59,09,08,1, 11.9,1,1, 1.941, 10497.951, 384.886, 52785.581 24/11/02,19:44:59,10,08,1, 11.9,1,1, 1.941, 10497.956, 384.901, 52785.571 24/11/02,19:44:59,11,08,1, 11.9,1,1, 1.941, 10497.928, 384.884, 52785.514 24/11/02,19:44:59,12,08,1, 11.9,1,1, 1.941, 10497.950, 384.884, 52785.523 24/11/02,19:44:59,13,08,1, 11.9,1,1, 1.941, 10497.987, 384.867, 52785.499 24/11/02,19:44:59,14,08,1, 11.9,1,1, 1.941, 10497.978, 384.850, 52785.482 24/11/02,19:44:59,15,08,1, 11.9,1,1, 1.941, 10497.974, 384.868, 52785.516 24/11/02,19:44:59,16,08,1, 11.9,1,1, 1.941, 10498.004, 384.854, 52785.485 24/11/02,19:44:59,17,08,1, 11.9,1,1, 1.941, 10497.987, 384.859, 52785.559 24/11/02,19:44:59,18,08,1, 11.9,1,1, 1.941, 10497.997, 384.823, 52785.523 24/11/02,19:44:59,19,08,1, 11.9,1,1, 1.941, 10497.981, 384.829, 52785.558 24/11/02,19:45:00,00,08,1, 12.0,1,1, 1.935, 10497.979, 384.829, 52785.558 24/11/02,19:45:00,01,08,1, 12.0,1,1, 1.935, 10498.024, 384.816, 52785.578 24/11/02,19:45:00,02,08,1, 12.0,1,1, 1.935, 10498.008, 384.767, 52785.244 24/11/02,19:45:00,03,08,1, 12.0,1,1, 1.935, 10498.005, 384.733, 52785.231 24/11/02,19:45:00,04,08,1, 12.0,1,1, 1.935, 10497.999, 384.699, 52785.207 24/11/02,19:45:00,05,08,1, 12.0,1,1, 1.935, 10497.991, 384.733, 52785.253 24/11/02,19:45:00,06,08,1, 12.0,1,1, 1.935, 10498.043, 384.744, 52785.219 24/11/02,19:45:00,07,08,1, 12.0,1,1, 1.935, 10498.018, 384.708, 52785.298 24/11/02,19:45:00,08,08,1, 12.0,1,1, 1.935, 10498.008, 384.693, 52785.276 24/11/02,19:45:00,09,08,1, 12.0,1,1, 1.935, 10498.036, 384.708, 52785.287 24/11/02,19:45:00,10,08,1, 12.0,1,1, 1.935, 10498.065, 384.712, 52785.310 24/11/02,19:45:00,11,08,1, 12.0,1,1, 1.935, 10498.051, 384.685, 52785.221 24/11/02,19:45:00,12,08,1, 12.0,1,1, 1.935, 10498.032, 384.680, 52785.247 24/11/02,19:45:00,13,08,1, 12.0,1,1, 1.935, 10498.045, 384.690, 52785.266 24/11/02,19:45:00,14,08,1, 12.0,1,1, 1.935, 10498.049, 384.702, 52785.302 24/11/02,19:45:00,15,08,1, 12.0,1,1, 1.935, 10498.073, 384.673, 52785.248 24/11/02,19:45:00,16,08,1, 12.0,1,1, 1.935, 10498.065, 384.648, 52785.260 24/11/02,19:45:00,17,08,1, 12.0,1,1, 1.935, 10498.070, 384.679, 52785.233 24/11/02,19:45:00,18,08,1, 12.0,1,1, 1.935, 10498.086, 384.682, 52785.341 24/11/02,19:45:00,19,08,1, 12.0,1,1, 1.935, 10498.084, 384.657, 52785.302 24/11/02,19:45:01,00,08,1, 11.9,1,1, 1.940, 10498.079, 384.657, 52785.302 24/11/02,19:45:01,01,08,1, 11.9,1,1, 1.940, 10498.058, 384.656, 52785.262 24/11/02,19:45:01,02,08,1, 11.9,1,1, 1.940, 10498.083, 384.658, 52785.300 24/11/02,19:45:01,03,08,1, 11.9,1,1, 1.940, 10498.077, 384.647, 52785.303 24/11/02,19:45:01,04,08,1, 11.9,1,1, 1.940, 10498.070, 384.621, 52785.304 24/11/02,19:45:01,05,08,1, 11.9,1,1, 1.940, 10498.089, 384.655, 52785.309 24/11/02,19:45:01,06,08,1, 11.9,1,1, 1.940, 10498.100, 384.630, 52785.237 24/11/02,19:45:01,07,08,1, 11.9,1,1, 1.940, 10498.102, 384.605, 52785.333 24/11/02,19:45:01,08,08,1, 11.9,1,1, 1.940, 10498.096, 384.606, 52785.248 24/11/02,19:45:01,09,08,1, 11.9,1,1, 1.940, 10498.107, 384.613, 52785.259 24/11/02,19:45:01,10,08,1, 11.9,1,1, 1.940, 10498.111, 384.629, 52785.255 24/11/02,19:45:01,11,08,1, 11.9,1,1, 1.940, 10498.110, 384.618, 52785.228 24/11/02,19:45:01,12,08,1, 11.9,1,1, 1.940, 10498.109, 384.573, 52785.279 24/11/02,19:45:01,13,08,1, 11.9,1,1, 1.940, 10498.121, 384.597, 52785.296 24/11/02,19:45:01,14,08,1, 11.9,1,1, 1.940, 10498.129, 384.622, 52785.269 24/11/02,19:45:01,15,08,1, 11.9,1,1, 1.940, 10498.159, 384.598, 52785.244 24/11/02,19:45:01,16,08,1, 11.9,1,1, 1.940, 10498.134, 384.569, 52785.313 24/11/02,19:45:01,17,08,1, 11.9,1,1, 1.940, 10498.119, 384.587, 52785.262 24/11/02,19:45:01,18,08,1, 11.9,1,1, 1.940, 10498.150, 384.580, 52785.311 24/11/02,19:45:01,19,08,1, 11.9,1,1, 1.940, 10498.148, 384.605, 52785.276 24/11/02,19:45:02,00,09,1, 11.9,1,1, 1.936, 10498.146, 384.605, 52785.276 24/11/02,19:45:02,01,09,1, 11.9,1,1, 1.936, 10498.123, 384.576, 52785.342 24/11/02,19:45:02,02,09,1, 11.9,1,1, 1.936, 10498.158, 384.592, 52785.261 24/11/02,19:45:02,03,09,1, 11.9,1,1, 1.936, 10498.170, 384.557, 52785.263 24/11/02,19:45:02,04,09,1, 11.9,1,1, 1.936, 10498.162, 384.540, 52785.241 24/11/02,19:45:02,05,09,1, 11.9,1,1, 1.936, 10498.176, 384.540, 52785.258 24/11/02,19:45:02,06,09,1, 11.9,1,1, 1.936, 10498.167, 384.560, 52785.319 24/11/02,19:45:02,07,09,1, 11.9,1,1, 1.936, 10498.175, 384.582, 52785.343 24/11/02,19:45:02,08,09,1, 11.9,1,1, 1.936, 10498.190, 384.540, 52785.250 24/11/02,19:45:02,09,09,1, 11.9,1,1, 1.936, 10498.188, 384.569, 52785.313 24/11/02,19:45:02,10,09,1, 11.9,1,1, 1.936, 10498.192, 384.573, 52785.308 24/11/02,19:45:02,11,09,1, 11.9,1,1, 1.936, 10498.181, 384.551, 52785.333 24/11/02,19:45:02,12,09,1, 11.9,1,1, 1.936, 10498.194, 384.549, 52785.323 24/11/02,19:45:02,13,09,1, 11.9,1,1, 1.936, 10498.176, 384.518, 52785.252 24/11/02,19:45:02,14,09,1, 11.9,1,1, 1.936, 10498.175, 384.534, 52785.313 24/11/02,19:45:02,15,09,1, 11.9,1,1, 1.936, 10498.191, 384.569, 52785.313 24/11/02,19:45:02,16,09,1, 11.9,1,1, 1.936, 10498.196, 384.522, 52785.294 24/11/02,19:45:02,17,09,1, 11.9,1,1, 1.936, 10498.194, 384.501, 52785.294 24/11/02,19:45:02,18,09,1, 11.9,1,1, 1.936, 10498.204, 384.552, 52785.307 24/11/02,19:45:02,19,09,1, 11.9,1,1, 1.936, 10498.219, 384.530, 52785.266 24/11/02,19:45:03,00,08,1, 11.9,1,1, 1.933, 10498.213, 384.530, 52785.266 24/11/02,19:45:03,01,08,1, 11.9,1,1, 1.933, 10498.215, 384.485, 52785.240 24/11/02,19:45:03,02,08,1, 11.9,1,1, 1.933, 10498.234, 384.515, 52785.192 24/11/02,19:45:03,03,08,1, 11.9,1,1, 1.933, 10498.233, 384.525, 52785.296 24/11/02,19:45:03,04,08,1, 11.9,1,1, 1.933, 10498.246, 384.506, 52785.250 24/11/02,19:45:03,05,08,1, 11.9,1,1, 1.933, 10498.253, 384.487, 52785.296 24/11/02,19:45:03,06,08,1, 11.9,1,1, 1.933, 10498.238, 384.488, 52785.336 24/11/02,19:45:03,07,08,1, 11.9,1,1, 1.933, 10498.254, 384.512, 52785.297 24/11/02,19:45:03,08,08,1, 11.9,1,1, 1.933, 10498.254, 384.459, 52785.213 24/11/02,19:45:03,09,08,1, 11.9,1,1, 1.933, 10498.246, 384.466, 52785.239 24/11/02,19:45:03,10,08,1, 11.9,1,1, 1.933, 10498.261, 384.488, 52785.330 24/11/02,19:45:03,11,08,1, 11.9,1,1, 1.933, 10498.266, 384.482, 52785.245 24/11/02,19:45:03,12,08,1, 11.9,1,1, 1.933, 10498.283, 384.472, 52785.275 24/11/02,19:45:03,13,08,1, 11.9,1,1, 1.933, 10498.270, 384.465, 52785.236 24/11/02,19:45:03,14,08,1, 11.9,1,1, 1.933, 10498.316, 384.493, 52785.326 24/11/02,19:45:03,15,08,1, 11.9,1,1, 1.933, 10498.304, 384.475, 52785.291 24/11/02,19:45:03,16,08,1, 11.9,1,1, 1.933, 10498.317, 384.459, 52785.316 24/11/02,19:45:03,17,08,1, 11.9,1,1, 1.933, 10498.325, 384.435, 52785.267 24/11/02,19:45:03,18,08,1, 11.9,1,1, 1.933, 10498.303, 384.462, 52785.258 24/11/02,19:45:03,19,08,1, 11.9,1,1, 1.933, 10498.332, 384.471, 52785.269 24/11/02,19:45:04,00,09,1, 11.9,1,1, 1.935, 10498.329, 384.471, 52785.269 24/11/02,19:45:04,01,09,1, 11.9,1,1, 1.935, 10498.315, 384.415, 52785.229 24/11/02,19:45:04,02,09,1, 11.9,1,1, 1.935, 10498.331, 384.442, 52785.312 24/11/02,19:45:04,03,09,1, 11.9,1,1, 1.935, 10498.340, 384.463, 52785.272 24/11/02,19:45:04,04,09,1, 11.9,1,1, 1.935, 10498.368, 384.459, 52785.281 24/11/02,19:45:04,05,09,1, 11.9,1,1, 1.935, 10498.352, 384.410, 52785.266 24/11/02,19:45:04,06,09,1, 11.9,1,1, 1.935, 10498.358, 384.412, 52785.234 24/11/02,19:45:04,07,09,1, 11.9,1,1, 1.935, 10498.366, 384.457, 52785.336 24/11/02,19:45:04,08,09,1, 11.9,1,1, 1.935, 10498.383, 384.435, 52785.306 24/11/02,19:45:04,09,09,1, 11.9,1,1, 1.935, 10498.362, 384.397, 52785.319 24/11/02,19:45:04,10,09,1, 11.9,1,1, 1.935, 10498.376, 384.413, 52785.347 24/11/02,19:45:04,11,09,1, 11.9,1,1, 1.935, 10498.385, 384.434, 52785.346 24/11/02,19:45:04,12,09,1, 11.9,1,1, 1.935, 10498.384, 384.423, 52785.331 24/11/02,19:45:04,13,09,1, 11.9,1,1, 1.935, 10498.390, 384.414, 52785.285 24/11/02,19:45:04,14,09,1, 11.9,1,1, 1.935, 10498.401, 384.404, 52785.313 24/11/02,19:45:04,15,09,1, 11.9,1,1, 1.935, 10498.378, 384.387, 52785.244 24/11/02,19:45:04,16,09,1, 11.9,1,1, 1.935, 10498.445, 384.425, 52785.279 24/11/02,19:45:04,17,09,1, 11.9,1,1, 1.935, 10498.408, 384.370, 52785.228 24/11/02,19:45:04,18,09,1, 11.9,1,1, 1.935, 10498.427, 384.386, 52785.291 24/11/02,19:45:04,19,09,1, 11.9,1,1, 1.935, 10498.430, 384.375, 52785.282 24/11/02,19:45:05,00,09,1, 11.9,1,1, 1.935, 10498.430, 384.375, 52785.282 24/11/02,19:45:05,01,09,1, 11.9,1,1, 1.935, 10498.451, 384.376, 52785.256 24/11/02,19:45:05,02,09,1, 11.9,1,1, 1.935, 10498.444, 384.350, 52785.227 24/11/02,19:45:05,03,09,1, 11.9,1,1, 1.935, 10498.445, 384.370, 52785.290 24/11/02,19:45:05,04,09,1, 11.9,1,1, 1.935, 10498.493, 384.357, 52785.171 24/11/02,19:45:05,05,09,1, 11.9,1,1, 1.935, 10498.475, 384.358, 52785.234 24/11/02,19:45:05,06,09,1, 11.9,1,1, 1.935, 10498.447, 384.343, 52785.303 24/11/02,19:45:05,07,09,1, 11.9,1,1, 1.935, 10498.463, 384.383, 52785.232 24/11/02,19:45:05,08,09,1, 11.9,1,1, 1.935, 10498.453, 384.361, 52785.306 24/11/02,19:45:05,09,09,1, 11.9,1,1, 1.935, 10498.473, 384.353, 52785.306 24/11/02,19:45:05,10,09,1, 11.9,1,1, 1.935, 10498.475, 384.343, 52785.283 24/11/02,19:45:05,11,09,1, 11.9,1,1, 1.935, 10498.506, 384.337, 52785.329 24/11/02,19:45:05,12,09,1, 11.9,1,1, 1.935, 10498.477, 384.347, 52785.279 24/11/02,19:45:05,13,09,1, 11.9,1,1, 1.935, 10498.495, 384.354, 52785.285 24/11/02,19:45:05,14,09,1, 11.9,1,1, 1.935, 10498.511, 384.314, 52785.274 24/11/02,19:45:05,15,09,1, 11.9,1,1, 1.935, 10498.511, 384.336, 52785.269 24/11/02,19:45:05,16,09,1, 11.9,1,1, 1.935, 10498.518, 384.358, 52785.260 24/11/02,19:45:05,17,09,1, 11.9,1,1, 1.935, 10498.540, 384.324, 52785.272 24/11/02,19:45:05,18,09,1, 11.9,1,1, 1.935, 10498.519, 384.293, 52785.263 24/11/02,19:45:05,19,09,1, 11.9,1,1, 1.935, 10498.501, 384.334, 52785.268 24/11/02,19:45:06,00,08,1, 11.9,1,1, 1.933, 10498.496, 384.334, 52785.268 24/11/02,19:45:06,01,08,1, 11.9,1,1, 1.933, 10498.543, 384.304, 52785.297 24/11/02,19:45:06,02,08,1, 11.9,1,1, 1.933, 10498.541, 384.293, 52785.313 24/11/02,19:45:06,03,08,1, 11.9,1,1, 1.933, 10498.555, 384.308, 52785.225 24/11/02,19:45:06,04,08,1, 11.9,1,1, 1.933, 10498.541, 384.325, 52785.325 24/11/02,19:45:06,05,08,1, 11.9,1,1, 1.933, 10498.559, 384.324, 52785.315 24/11/02,19:45:06,06,08,1, 11.9,1,1, 1.933, 10498.582, 384.301, 52785.247 24/11/02,19:45:06,07,08,1, 11.9,1,1, 1.933, 10498.558, 384.313, 52785.290 24/11/02,19:45:06,08,08,1, 11.9,1,1, 1.933, 10498.584, 384.337, 52785.305 24/11/02,19:45:06,09,08,1, 11.9,1,1, 1.933, 10498.587, 384.305, 52785.280 24/11/02,19:45:06,10,08,1, 11.9,1,1, 1.933, 10498.591, 384.278, 52785.379 24/11/02,19:45:06,11,08,1, 11.9,1,1, 1.933, 10498.600, 384.294, 52785.259 24/11/02,19:45:06,12,08,1, 11.9,1,1, 1.933, 10498.586, 384.323, 52785.348 24/11/02,19:45:06,13,08,1, 11.9,1,1, 1.933, 10498.625, 384.315, 52785.340 24/11/02,19:45:06,14,08,1, 11.9,1,1, 1.933, 10498.602, 384.270, 52785.280 24/11/02,19:45:06,15,08,1, 11.9,1,1, 1.933, 10498.614, 384.294, 52785.266 24/11/02,19:45:06,16,08,1, 11.9,1,1, 1.933, 10498.644, 384.312, 52785.269 24/11/02,19:45:06,17,08,1, 11.9,1,1, 1.933, 10498.639, 384.281, 52785.313 24/11/02,19:45:06,18,08,1, 11.9,1,1, 1.933, 10498.618, 384.286, 52785.308 24/11/02,19:45:06,19,08,1, 11.9,1,1, 1.933, 10498.630, 384.254, 52785.262 24/11/02,19:45:07,00,08,1, 11.9,1,1, 1.936, 10498.630, 384.254, 52785.262 24/11/02,19:45:07,01,08,1, 11.9,1,1, 1.936, 10498.659, 384.265, 52785.270 24/11/02,19:45:07,02,08,1, 11.9,1,1, 1.936, 10498.672, 384.259, 52785.282 24/11/02,19:45:07,03,08,1, 11.9,1,1, 1.936, 10498.647, 384.261, 52785.301 24/11/02,19:45:07,04,08,1, 11.9,1,1, 1.936, 10498.681, 384.271, 52785.321 24/11/02,19:45:07,05,08,1, 11.9,1,1, 1.936, 10498.679, 384.294, 52785.367 24/11/02,19:45:07,06,08,1, 11.9,1,1, 1.936, 10498.705, 384.250, 52785.255 24/11/02,19:45:07,07,08,1, 11.9,1,1, 1.936, 10498.694, 384.261, 52785.349 24/11/02,19:45:07,08,08,1, 11.9,1,1, 1.936, 10498.707, 384.262, 52785.266 24/11/02,19:45:07,09,08,1, 11.9,1,1, 1.936, 10498.714, 384.269, 52785.251 24/11/02,19:45:07,10,08,1, 11.9,1,1, 1.936, 10498.710, 384.245, 52785.372 24/11/02,19:45:07,11,08,1, 11.9,1,1, 1.936, 10498.714, 384.243, 52785.248 24/11/02,19:45:07,12,08,1, 11.9,1,1, 1.936, 10498.724, 384.263, 52785.322 24/11/02,19:45:07,13,08,1, 11.9,1,1, 1.936, 10498.713, 384.251, 52785.334 24/11/02,19:45:07,14,08,1, 11.9,1,1, 1.936, 10498.747, 384.218, 52785.319 24/11/02,19:45:07,15,08,1, 11.9,1,1, 1.936, 10498.753, 384.211, 52785.302 24/11/02,19:45:07,16,08,1, 11.9,1,1, 1.936, 10498.758, 384.244, 52785.303 24/11/02,19:45:07,17,08,1, 11.9,1,1, 1.936, 10498.763, 384.266, 52785.340 24/11/02,19:45:07,18,08,1, 11.9,1,1, 1.936, 10498.765, 384.251, 52785.379 24/11/02,19:45:07,19,08,1, 11.9,1,1, 1.936, 10498.762, 384.200, 52785.264 24/11/02,19:45:08,00,08,1, 12.0,1,1, 1.934, 10498.755, 384.200, 52785.264 24/11/02,19:45:08,01,08,1, 12.0,1,1, 1.934, 10498.797, 384.235, 52785.320 24/11/02,19:45:08,02,08,1, 12.0,1,1, 1.934, 10498.804, 384.210, 52785.348 24/11/02,19:45:08,03,08,1, 12.0,1,1, 1.934, 10498.787, 384.192, 52785.314 24/11/02,19:45:08,04,08,1, 12.0,1,1, 1.934, 10498.790, 384.206, 52785.268 24/11/02,19:45:08,05,08,1, 12.0,1,1, 1.934, 10498.791, 384.219, 52785.277 24/11/02,19:45:08,06,08,1, 12.0,1,1, 1.934, 10498.818, 384.202, 52785.311 24/11/02,19:45:08,07,08,1, 12.0,1,1, 1.934, 10498.807, 384.192, 52785.257 24/11/02,19:45:08,08,08,1, 12.0,1,1, 1.934, 10498.823, 384.183, 52785.271 24/11/02,19:45:08,09,08,1, 12.0,1,1, 1.934, 10498.838, 384.209, 52785.304 24/11/02,19:45:08,10,08,1, 12.0,1,1, 1.934, 10498.828, 384.178, 52785.284 24/11/02,19:45:08,11,08,1, 12.0,1,1, 1.934, 10498.840, 384.167, 52785.281 24/11/02,19:45:08,12,08,1, 12.0,1,1, 1.934, 10498.854, 384.155, 52785.297 24/11/02,19:45:08,13,08,1, 12.0,1,1, 1.934, 10498.844, 384.199, 52785.283 24/11/02,19:45:08,14,08,1, 12.0,1,1, 1.934, 10498.861, 384.174, 52785.290 24/11/02,19:45:08,15,08,1, 12.0,1,1, 1.934, 10498.865, 384.144, 52785.304 24/11/02,19:45:08,16,08,1, 12.0,1,1, 1.934, 10498.856, 384.141, 52785.258 24/11/02,19:45:08,17,08,1, 12.0,1,1, 1.934, 10498.882, 384.167, 52785.271 24/11/02,19:45:08,18,08,1, 12.0,1,1, 1.934, 10498.880, 384.163, 52785.248 24/11/02,19:45:08,19,08,1, 12.0,1,1, 1.934, 10498.896, 384.134, 52785.303 24/11/02,19:45:09,00,08,1, 11.9,1,1, 1.937, 10498.888, 384.134, 52785.303 24/11/02,19:45:09,01,08,1, 11.9,1,1, 1.937, 10498.904, 384.158, 52785.263 24/11/02,19:45:09,02,08,1, 11.9,1,1, 1.937, 10498.916, 384.156, 52785.253 24/11/02,19:45:09,03,08,1, 11.9,1,1, 1.937, 10498.912, 384.133, 52785.285 24/11/02,19:45:09,04,08,1, 11.9,1,1, 1.937, 10498.934, 384.152, 52785.282 24/11/02,19:45:09,05,08,1, 11.9,1,1, 1.937, 10498.926, 384.135, 52785.289 24/11/02,19:45:09,06,08,1, 11.9,1,1, 1.937, 10498.939, 384.132, 52785.266 24/11/02,19:45:09,07,08,1, 11.9,1,1, 1.937, 10498.948, 384.098, 52785.253 24/11/02,19:45:09,08,08,1, 11.9,1,1, 1.937, 10498.952, 384.112, 52785.256 24/11/02,19:45:09,09,08,1, 11.9,1,1, 1.937, 10498.955, 384.116, 52785.293 24/11/02,19:45:09,10,08,1, 11.9,1,1, 1.937, 10498.984, 384.135, 52785.242 24/11/02,19:45:09,11,08,1, 11.9,1,1, 1.937, 10498.971, 384.107, 52785.285 24/11/02,19:45:09,12,08,1, 11.9,1,1, 1.937, 10498.972, 384.101, 52785.282 24/11/02,19:45:09,13,08,1, 11.9,1,1, 1.937, 10498.979, 384.110, 52785.268 24/11/02,19:45:09,14,08,1, 11.9,1,1, 1.937, 10499.006, 384.106, 52785.253 24/11/02,19:45:09,15,08,1, 11.9,1,1, 1.937, 10499.004, 384.089, 52785.294 24/11/02,19:45:09,16,08,1, 11.9,1,1, 1.937, 10499.015, 384.071, 52785.220 24/11/02,19:45:09,17,08,1, 11.9,1,1, 1.937, 10498.992, 384.076, 52785.257 24/11/02,19:45:09,18,08,1, 11.9,1,1, 1.937, 10499.035, 384.076, 52785.231 24/11/02,19:45:09,19,08,1, 11.9,1,1, 1.937, 10499.018, 384.061, 52785.226 24/11/02,19:45:10,00,09,1, 11.9,1,1, 1.935, 10499.014, 384.061, 52785.226 24/11/02,19:45:10,01,09,1, 11.9,1,1, 1.935, 10499.044, 384.084, 52785.275 24/11/02,19:45:10,02,09,1, 11.9,1,1, 1.935, 10499.046, 384.077, 52785.335 24/11/02,19:45:10,03,09,1, 11.9,1,1, 1.935, 10499.048, 384.062, 52785.330 24/11/02,19:45:10,04,09,1, 11.9,1,1, 1.935, 10499.045, 384.035, 52785.280 24/11/02,19:45:10,05,09,1, 11.9,1,1, 1.935, 10499.036, 384.023, 52785.198 24/11/02,19:45:10,06,09,1, 11.9,1,1, 1.935, 10499.079, 384.037, 52785.240 24/11/02,19:45:10,07,09,1, 11.9,1,1, 1.935, 10499.074, 384.059, 52785.345 24/11/02,19:45:10,08,09,1, 11.9,1,1, 1.935, 10499.056, 384.007, 52785.231 24/11/02,19:45:10,09,09,1, 11.9,1,1, 1.935, 10499.077, 384.009, 52785.254 24/11/02,19:45:10,10,09,1, 11.9,1,1, 1.935, 10499.059, 384.037, 52785.304 24/11/02,19:45:10,11,09,1, 11.9,1,1, 1.935, 10499.088, 383.996, 52785.299 24/11/02,19:45:10,12,09,1, 11.9,1,1, 1.935, 10499.106, 383.960, 52785.274 24/11/02,19:45:10,13,09,1, 11.9,1,1, 1.935, 10499.090, 383.992, 52785.216 24/11/02,19:45:10,14,09,1, 11.9,1,1, 1.935, 10499.113, 383.991, 52785.207 24/11/02,19:45:10,15,09,1, 11.9,1,1, 1.935, 10499.121, 383.972, 52785.195 24/11/02,19:45:10,16,09,1, 11.9,1,1, 1.935, 10499.127, 383.963, 52785.247 24/11/02,19:45:10,17,09,1, 11.9,1,1, 1.935, 10499.133, 383.982, 52785.245 24/11/02,19:45:10,18,09,1, 11.9,1,1, 1.935, 10499.136, 384.012, 52785.243 24/11/02,19:45:10,19,09,1, 11.9,1,1, 1.935, 10499.136, 383.996, 52785.260 24/11/02,19:45:11,00,09,1, 11.8,1,1, 1.934, 10499.130, 383.996, 52785.260 24/11/02,19:45:11,01,09,1, 11.8,1,1, 1.934, 10499.133, 383.944, 52785.208 24/11/02,19:45:11,02,09,1, 11.8,1,1, 1.934, 10499.128, 383.975, 52785.225 24/11/02,19:45:11,03,09,1, 11.8,1,1, 1.934, 10499.150, 383.956, 52785.252 24/11/02,19:45:11,04,09,1, 11.8,1,1, 1.934, 10499.166, 383.954, 52785.230 24/11/02,19:45:11,05,09,1, 11.8,1,1, 1.934, 10499.148, 383.945, 52785.202 24/11/02,19:45:11,06,09,1, 11.8,1,1, 1.934, 10499.165, 383.942, 52785.240 24/11/02,19:45:11,07,09,1, 11.8,1,1, 1.934, 10499.184, 383.914, 52785.226 24/11/02,19:45:11,08,09,1, 11.8,1,1, 1.934, 10499.149, 383.934, 52785.246 24/11/02,19:45:11,09,09,1, 11.8,1,1, 1.934, 10499.162, 383.905, 52785.225 24/11/02,19:45:11,10,09,1, 11.8,1,1, 1.934, 10499.181, 383.913, 52785.243 24/11/02,19:45:11,11,09,1, 11.8,1,1, 1.934, 10499.192, 383.915, 52785.268 24/11/02,19:45:11,12,09,1, 11.8,1,1, 1.934, 10499.188, 383.899, 52785.288 24/11/02,19:45:11,13,09,1, 11.8,1,1, 1.934, 10499.186, 383.881, 52785.195 24/11/02,19:45:11,14,09,1, 11.8,1,1, 1.934, 10499.182, 383.909, 52785.242 24/11/02,19:45:11,15,09,1, 11.8,1,1, 1.934, 10499.205, 383.904, 52785.270 24/11/02,19:45:11,16,09,1, 11.8,1,1, 1.934, 10499.216, 383.903, 52785.219 24/11/02,19:45:11,17,09,1, 11.8,1,1, 1.934, 10499.203, 383.864, 52785.249 24/11/02,19:45:11,18,09,1, 11.8,1,1, 1.934, 10499.209, 383.885, 52785.210 24/11/02,19:45:11,19,09,1, 11.8,1,1, 1.934, 10499.218, 383.910, 52785.236 24/11/02,19:45:12,00,08,1, 11.9,1,1, 1.936, 10499.214, 383.910, 52785.236 24/11/02,19:45:12,01,08,1, 11.9,1,1, 1.936, 10499.229, 383.856, 52785.217 24/11/02,19:45:12,02,08,1, 11.9,1,1, 1.936, 10499.249, 383.876, 52785.202 24/11/02,19:45:12,03,08,1, 11.9,1,1, 1.936, 10499.251, 383.875, 52785.235 24/11/02,19:45:12,04,08,1, 11.9,1,1, 1.936, 10499.227, 383.851, 52785.253 24/11/02,19:45:12,05,08,1, 11.9,1,1, 1.936, 10499.250, 383.833, 52785.221 24/11/02,19:45:12,06,08,1, 11.9,1,1, 1.936, 10499.235, 383.827, 52785.222 24/11/02,19:45:12,07,08,1, 11.9,1,1, 1.936, 10499.248, 383.857, 52785.238 24/11/02,19:45:12,08,08,1, 11.9,1,1, 1.936, 10499.268, 383.839, 52785.227 24/11/02,19:45:12,09,08,1, 11.9,1,1, 1.936, 10499.257, 383.829, 52785.214 24/11/02,19:45:12,10,08,1, 11.9,1,1, 1.936, 10499.256, 383.834, 52785.241 24/11/02,19:45:12,11,08,1, 11.9,1,1, 1.936, 10499.283, 383.833, 52785.246 24/11/02,19:45:12,12,08,1, 11.9,1,1, 1.936, 10499.276, 383.824, 52785.234 24/11/02,19:45:12,13,08,1, 11.9,1,1, 1.936, 10499.274, 383.799, 52785.225 24/11/02,19:45:12,14,08,1, 11.9,1,1, 1.936, 10499.263, 383.808, 52785.232 24/11/02,19:45:12,15,08,1, 11.9,1,1, 1.936, 10499.292, 383.826, 52785.205 24/11/02,19:45:12,16,08,1, 11.9,1,1, 1.936, 10499.288, 383.830, 52785.248 24/11/02,19:45:12,17,08,1, 11.9,1,1, 1.936, 10499.313, 383.806, 52785.220 24/11/02,19:45:12,18,08,1, 11.9,1,1, 1.936, 10499.302, 383.799, 52785.271 24/11/02,19:45:12,19,08,1, 11.9,1,1, 1.936, 10499.310, 383.818, 52785.285 24/11/02,19:45:13,00,09,1, 11.8,1,1, 1.937, 10499.306, 383.818, 52785.285 24/11/02,19:45:13,01,09,1, 11.8,1,1, 1.937, 10499.329, 383.802, 52785.283 24/11/02,19:45:13,02,09,1, 11.8,1,1, 1.937, 10499.328, 383.794, 52785.224 24/11/02,19:45:13,03,09,1, 11.8,1,1, 1.937, 10499.298, 383.765, 52785.178 24/11/02,19:45:13,04,09,1, 11.8,1,1, 1.937, 10499.348, 383.763, 52785.213 24/11/02,19:45:13,05,09,1, 11.8,1,1, 1.937, 10499.345, 383.773, 52785.181 24/11/02,19:45:13,06,09,1, 11.8,1,1, 1.937, 10499.351, 383.725, 52785.203 24/11/02,19:45:13,07,09,1, 11.8,1,1, 1.937, 10499.357, 383.784, 52785.266 24/11/02,19:45:13,08,09,1, 11.8,1,1, 1.937, 10499.381, 383.784, 52785.270 24/11/02,19:45:13,09,09,1, 11.8,1,1, 1.937, 10499.361, 383.746, 52785.216 24/11/02,19:45:13,10,09,1, 11.8,1,1, 1.937, 10499.321, 383.704, 52785.170 24/11/02,19:45:13,11,09,1, 11.8,1,1, 1.937, 10499.369, 383.749, 52785.194 24/11/02,19:45:13,12,09,1, 11.8,1,1, 1.937, 10499.371, 383.774, 52785.254 24/11/02,19:45:13,13,09,1, 11.8,1,1, 1.937, 10499.414, 383.712, 52785.203 24/11/02,19:45:13,14,09,1, 11.8,1,1, 1.937, 10499.395, 383.699, 52785.218 24/11/02,19:45:13,15,09,1, 11.8,1,1, 1.937, 10499.377, 383.724, 52785.262 24/11/02,19:45:13,16,09,1, 11.8,1,1, 1.937, 10499.429, 383.744, 52785.226 24/11/02,19:45:13,17,09,1, 11.8,1,1, 1.937, 10499.413, 383.684, 52785.193 24/11/02,19:45:13,18,09,1, 11.8,1,1, 1.937, 10499.395, 383.730, 52785.196 24/11/02,19:45:13,19,09,1, 11.8,1,1, 1.937, 10499.439, 383.715, 52785.183 24/11/02,19:45:14,00,09,1, 11.9,1,1, 1.937, 10499.431, 383.715, 52785.183 24/11/02,19:45:14,01,09,1, 11.9,1,1, 1.937, 10499.463, 383.707, 52785.208 24/11/02,19:45:14,02,09,1, 11.9,1,1, 1.937, 10499.455, 383.687, 52785.196 24/11/02,19:45:14,03,09,1, 11.9,1,1, 1.937, 10499.412, 383.676, 52785.260 24/11/02,19:45:14,04,09,1, 11.9,1,1, 1.937, 10499.455, 383.698, 52785.246 24/11/02,19:45:14,05,09,1, 11.9,1,1, 1.937, 10499.475, 383.661, 52785.182 24/11/02,19:45:14,06,09,1, 11.9,1,1, 1.937, 10499.479, 383.649, 52785.164 24/11/02,19:45:14,07,09,1, 11.9,1,1, 1.937, 10499.461, 383.689, 52785.268 24/11/02,19:45:14,08,09,1, 11.9,1,1, 1.937, 10499.458, 383.664, 52785.232 24/11/02,19:45:14,09,09,1, 11.9,1,1, 1.937, 10499.502, 383.664, 52785.249 24/11/02,19:45:14,10,09,1, 11.9,1,1, 1.937, 10499.470, 383.636, 52785.245 24/11/02,19:45:14,11,09,1, 11.9,1,1, 1.937, 10499.483, 383.658, 52785.307 24/11/02,19:45:14,12,09,1, 11.9,1,1, 1.937, 10499.534, 383.652, 52785.186 24/11/02,19:45:14,13,09,1, 11.9,1,1, 1.937, 10499.522, 383.634, 52785.160 24/11/02,19:45:14,14,09,1, 11.9,1,1, 1.937, 10499.522, 383.594, 52785.066 24/11/02,19:45:14,15,09,1, 11.9,1,1, 1.937, 10499.523, 383.602, 52785.155 24/11/02,19:45:14,16,09,1, 11.9,1,1, 1.937, 10499.529, 383.639, 52785.169 24/11/02,19:45:14,17,09,1, 11.9,1,1, 1.937, 10499.549, 383.626, 52785.158 24/11/02,19:45:14,18,09,1, 11.9,1,1, 1.937, 10499.545, 383.586, 52785.157 24/11/02,19:45:14,19,09,1, 11.9,1,1, 1.937, 10499.512, 383.575, 52785.155 24/11/02,19:45:15,00,09,1, 11.9,1,1, 1.935, 10499.506, 383.575, 52785.155 24/11/02,19:45:15,01,09,1, 11.9,1,1, 1.935, 10499.565, 383.593, 52785.150 24/11/02,19:45:15,02,09,1, 11.9,1,1, 1.935, 10499.548, 383.552, 52785.152 24/11/02,19:45:15,03,09,1, 11.9,1,1, 1.935, 10499.531, 383.526, 52785.147 24/11/02,19:45:15,04,09,1, 11.9,1,1, 1.935, 10499.550, 383.564, 52785.155 24/11/02,19:45:15,05,09,1, 11.9,1,1, 1.935, 10499.587, 383.562, 52785.153 24/11/02,19:45:15,06,09,1, 11.9,1,1, 1.935, 10499.578, 383.526, 52785.148 24/11/02,19:45:15,07,09,1, 11.9,1,1, 1.935, 10499.565, 383.517, 52785.116 24/11/02,19:45:15,08,09,1, 11.9,1,1, 1.935, 10499.597, 383.535, 52785.159 24/11/02,19:45:15,09,09,1, 11.9,1,1, 1.935, 10499.577, 383.525, 52785.145 24/11/02,19:45:15,10,09,1, 11.9,1,1, 1.935, 10499.573, 383.489, 52785.137 24/11/02,19:45:15,11,09,1, 11.9,1,1, 1.935, 10499.586, 383.490, 52785.125 24/11/02,19:45:15,12,09,1, 11.9,1,1, 1.935, 10499.594, 383.513, 52785.134 24/11/02,19:45:15,13,09,1, 11.9,1,1, 1.935, 10499.603, 383.497, 52785.144 24/11/02,19:45:15,14,09,1, 11.9,1,1, 1.935, 10499.619, 383.481, 52785.161 24/11/02,19:45:15,15,09,1, 11.9,1,1, 1.935, 10499.622, 383.462, 52785.141 24/11/02,19:45:15,16,09,1, 11.9,1,1, 1.935, 10499.612, 383.463, 52785.128 24/11/02,19:45:15,17,09,1, 11.9,1,1, 1.935, 10499.617, 383.455, 52785.144 24/11/02,19:45:15,18,09,1, 11.9,1,1, 1.935, 10499.627, 383.443, 52785.130 24/11/02,19:45:15,19,09,1, 11.9,1,1, 1.935, 10499.625, 383.454, 52785.137 24/11/02,19:45:16,00,09,1, 11.9,1,1, 1.937, 10499.623, 383.454, 52785.137 24/11/02,19:45:16,01,09,1, 11.9,1,1, 1.937, 10499.627, 383.448, 52785.119 24/11/02,19:45:16,02,09,1, 11.9,1,1, 1.937, 10499.642, 383.414, 52785.081 24/11/02,19:45:16,03,09,1, 11.9,1,1, 1.937, 10499.646, 383.400, 52785.113 24/11/02,19:45:16,04,09,1, 11.9,1,1, 1.937, 10499.632, 383.419, 52785.152 24/11/02,19:45:16,05,09,1, 11.9,1,1, 1.937, 10499.672, 383.415, 52785.076 24/11/02,19:45:16,06,09,1, 11.9,1,1, 1.937, 10499.666, 383.361, 52785.145 24/11/02,19:45:16,07,09,1, 11.9,1,1, 1.937, 10499.650, 383.355, 52785.136 24/11/02,19:45:16,08,09,1, 11.9,1,1, 1.937, 10499.635, 383.359, 52785.071 24/11/02,19:45:16,09,09,1, 11.9,1,1, 1.937, 10499.657, 383.344, 52785.065 24/11/02,19:45:16,10,09,1, 11.9,1,1, 1.937, 10499.671, 383.354, 52785.124 24/11/02,19:45:16,11,09,1, 11.9,1,1, 1.937, 10499.685, 383.340, 52785.153 24/11/02,19:45:16,12,09,1, 11.9,1,1, 1.937, 10499.662, 383.363, 52785.073 24/11/02,19:45:16,13,09,1, 11.9,1,1, 1.937, 10499.687, 383.341, 52785.110 24/11/02,19:45:16,14,09,1, 11.9,1,1, 1.937, 10499.700, 383.337, 52785.159 24/11/02,19:45:16,15,09,1, 11.9,1,1, 1.937, 10499.682, 383.307, 52785.098 24/11/02,19:45:16,16,09,1, 11.9,1,1, 1.937, 10499.681, 383.312, 52785.084 24/11/02,19:45:16,17,09,1, 11.9,1,1, 1.937, 10499.669, 383.320, 52785.031 24/11/02,19:45:16,18,09,1, 11.9,1,1, 1.937, 10499.687, 383.320, 52785.100 24/11/02,19:45:16,19,09,1, 11.9,1,1, 1.937, 10499.722, 383.279, 52785.038 24/11/02,19:45:17,00,09,1, 11.9,1,1, 1.935, 10499.715, 383.279, 52785.038 24/11/02,19:45:17,01,09,1, 11.9,1,1, 1.935, 10499.681, 383.306, 52785.030 24/11/02,19:45:17,02,09,1, 11.9,1,1, 1.935, 10499.698, 383.276, 52785.154 24/11/02,19:45:17,03,09,1, 11.9,1,1, 1.935, 10499.714, 383.225, 52785.072 24/11/02,19:45:17,04,09,1, 11.9,1,1, 1.935, 10499.698, 383.251, 52785.095 24/11/02,19:45:17,05,09,1, 11.9,1,1, 1.935, 10499.717, 383.276, 52785.056 24/11/02,19:45:17,06,09,1, 11.9,1,1, 1.935, 10499.703, 383.219, 52785.060 24/11/02,19:45:17,07,09,1, 11.9,1,1, 1.935, 10499.704, 383.198, 52785.061 24/11/02,19:45:17,08,09,1, 11.9,1,1, 1.935, 10499.719, 383.205, 52785.076 24/11/02,19:45:17,09,09,1, 11.9,1,1, 1.935, 10499.727, 383.216, 52785.018 24/11/02,19:45:17,10,09,1, 11.9,1,1, 1.935, 10499.735, 383.207, 52785.123 24/11/02,19:45:17,11,09,1, 11.9,1,1, 1.935, 10499.739, 383.180, 52785.016 24/11/02,19:45:17,12,09,1, 11.9,1,1, 1.935, 10499.719, 383.190, 52784.988 24/11/02,19:45:17,13,09,1, 11.9,1,1, 1.935, 10499.735, 383.187, 52785.021 24/11/02,19:45:17,14,09,1, 11.9,1,1, 1.935, 10499.746, 383.166, 52785.032 24/11/02,19:45:17,15,09,1, 11.9,1,1, 1.935, 10499.732, 383.132, 52785.039 24/11/02,19:45:17,16,09,1, 11.9,1,1, 1.935, 10499.733, 383.118, 52785.030 24/11/02,19:45:17,17,09,1, 11.9,1,1, 1.935, 10499.751, 383.168, 52785.107 24/11/02,19:45:17,18,09,1, 11.9,1,1, 1.935, 10499.732, 383.150, 52785.076 24/11/02,19:45:17,19,09,1, 11.9,1,1, 1.935, 10499.746, 383.090, 52785.074 24/11/02,19:45:18,00,09,1, 11.9,1,1, 1.934, 10499.740, 383.090, 52785.074 24/11/02,19:45:18,01,09,1, 11.9,1,1, 1.934, 10499.755, 383.123, 52784.981 24/11/02,19:45:18,02,09,1, 11.9,1,1, 1.934, 10499.753, 383.078, 52785.016 24/11/02,19:45:18,03,09,1, 11.9,1,1, 1.934, 10499.750, 383.062, 52784.954 24/11/02,19:45:18,04,09,1, 11.9,1,1, 1.934, 10499.758, 383.041, 52785.000 24/11/02,19:45:18,05,09,1, 11.9,1,1, 1.934, 10499.760, 383.060, 52784.966 24/11/02,19:45:18,06,09,1, 11.9,1,1, 1.934, 10499.758, 383.044, 52785.096 24/11/02,19:45:18,07,09,1, 11.9,1,1, 1.934, 10499.759, 383.039, 52785.020 24/11/02,19:45:18,08,09,1, 11.9,1,1, 1.934, 10499.751, 382.993, 52784.982 24/11/02,19:45:18,09,09,1, 11.9,1,1, 1.934, 10499.738, 383.042, 52785.042 24/11/02,19:45:18,10,09,1, 11.9,1,1, 1.934, 10499.739, 383.011, 52785.006 24/11/02,19:45:18,11,09,1, 11.9,1,1, 1.934, 10499.784, 382.993, 52784.952 24/11/02,19:45:18,12,09,1, 11.9,1,1, 1.934, 10499.751, 382.962, 52784.962 24/11/02,19:45:18,13,09,1, 11.9,1,1, 1.934, 10499.771, 382.976, 52785.039 24/11/02,19:45:18,14,09,1, 11.9,1,1, 1.934, 10499.798, 382.987, 52785.017 24/11/02,19:45:18,15,09,1, 11.9,1,1, 1.934, 10499.785, 382.954, 52785.021 24/11/02,19:45:18,16,09,1, 11.9,1,1, 1.934, 10499.780, 382.934, 52785.000 24/11/02,19:45:18,17,09,1, 11.9,1,1, 1.934, 10499.780, 382.953, 52785.033 24/11/02,19:45:18,18,09,1, 11.9,1,1, 1.934, 10499.802, 382.935, 52785.018 24/11/02,19:45:18,19,09,1, 11.9,1,1, 1.934, 10499.791, 382.894, 52785.027 24/11/02,19:45:19,00,09,1, 11.9,1,1, 1.936, 10499.790, 382.894, 52785.027 24/11/02,19:45:19,01,09,1, 11.9,1,1, 1.936, 10499.795, 382.890, 52784.972 24/11/02,19:45:19,02,09,1, 11.9,1,1, 1.936, 10499.810, 382.909, 52785.020 24/11/02,19:45:19,03,09,1, 11.9,1,1, 1.936, 10499.814, 382.874, 52785.030 24/11/02,19:45:19,04,09,1, 11.9,1,1, 1.936, 10499.811, 382.838, 52784.945 24/11/02,19:45:19,05,09,1, 11.9,1,1, 1.936, 10499.820, 382.850, 52784.979 24/11/02,19:45:19,06,09,1, 11.9,1,1, 1.936, 10499.835, 382.848, 52785.042 24/11/02,19:45:19,07,09,1, 11.9,1,1, 1.936, 10499.770, 382.800, 52784.960 24/11/02,19:45:19,08,09,1, 11.9,1,1, 1.936, 10499.799, 382.772, 52784.956 24/11/02,19:45:19,09,09,1, 11.9,1,1, 1.936, 10499.792, 382.794, 52784.969 24/11/02,19:45:19,10,09,1, 11.9,1,1, 1.936, 10499.842, 382.778, 52785.007 24/11/02,19:45:19,11,09,1, 11.9,1,1, 1.936, 10499.809, 382.781, 52785.011 24/11/02,19:45:19,12,09,1, 11.9,1,1, 1.936, 10499.818, 382.759, 52785.005 24/11/02,19:45:19,13,09,1, 11.9,1,1, 1.936, 10499.809, 382.773, 52785.009 24/11/02,19:45:19,14,09,1, 11.9,1,1, 1.936, 10499.825, 382.783, 52785.018 24/11/02,19:45:19,15,09,1, 11.9,1,1, 1.936, 10499.848, 382.727, 52784.940 24/11/02,19:45:19,16,09,1, 11.9,1,1, 1.936, 10499.808, 382.701, 52784.899 24/11/02,19:45:19,17,09,1, 11.9,1,1, 1.936, 10499.834, 382.724, 52784.968 24/11/02,19:45:19,18,09,1, 11.9,1,1, 1.936, 10499.839, 382.719, 52784.890 24/11/02,19:45:19,19,09,1, 11.9,1,1, 1.936, 10499.853, 382.681, 52784.898 24/11/02,19:45:20,00,09,1, 11.9,1,1, 1.936, 10499.848, 382.681, 52784.898 24/11/02,19:45:20,01,09,1, 11.9,1,1, 1.936, 10499.827, 382.676, 52784.955 24/11/02,19:45:20,02,09,1, 11.9,1,1, 1.936, 10499.854, 382.676, 52784.910 24/11/02,19:45:20,03,09,1, 11.9,1,1, 1.936, 10499.839, 382.641, 52784.939 24/11/02,19:45:20,04,09,1, 11.9,1,1, 1.936, 10499.841, 382.617, 52784.877 24/11/02,19:45:20,05,09,1, 11.9,1,1, 1.936, 10499.847, 382.621, 52784.887 24/11/02,19:45:20,06,09,1, 11.9,1,1, 1.936, 10499.839, 382.627, 52784.982 24/11/02,19:45:20,07,09,1, 11.9,1,1, 1.936, 10499.836, 382.574, 52784.873 24/11/02,19:45:20,08,09,1, 11.9,1,1, 1.936, 10499.853, 382.568, 52784.947 24/11/02,19:45:20,09,09,1, 11.9,1,1, 1.936, 10499.853, 382.570, 52784.884 24/11/02,19:45:20,10,09,1, 11.9,1,1, 1.936, 10499.852, 382.573, 52784.868 24/11/02,19:45:20,11,09,1, 11.9,1,1, 1.936, 10499.874, 382.528, 52784.929 24/11/02,19:45:20,12,09,1, 11.9,1,1, 1.936, 10499.870, 382.542, 52784.953 24/11/02,19:45:20,13,09,1, 11.9,1,1, 1.936, 10499.858, 382.524, 52784.825 24/11/02,19:45:20,14,09,1, 11.9,1,1, 1.936, 10499.858, 382.509, 52784.893 24/11/02,19:45:20,15,09,1, 11.9,1,1, 1.936, 10499.890, 382.510, 52784.917 24/11/02,19:45:20,16,09,1, 11.9,1,1, 1.936, 10499.870, 382.464, 52784.854 24/11/02,19:45:20,17,09,1, 11.9,1,1, 1.936, 10499.896, 382.478, 52784.872 24/11/02,19:45:20,18,09,1, 11.9,1,1, 1.936, 10499.894, 382.479, 52784.927 24/11/02,19:45:20,19,09,1, 11.9,1,1, 1.936, 10499.893, 382.455, 52784.909 24/11/02,19:45:21,00,10,1, 11.9,1,1, 1.935, 10499.890, 382.455, 52784.909 24/11/02,19:45:21,01,10,1, 11.9,1,1, 1.935, 10499.905, 382.443, 52784.902 24/11/02,19:45:21,02,10,1, 11.9,1,1, 1.935, 10499.914, 382.435, 52784.857 24/11/02,19:45:21,03,10,1, 11.9,1,1, 1.935, 10499.911, 382.405, 52784.809 24/11/02,19:45:21,04,10,1, 11.9,1,1, 1.935, 10499.890, 382.377, 52784.924 24/11/02,19:45:21,05,10,1, 11.9,1,1, 1.935, 10499.911, 382.394, 52784.802 24/11/02,19:45:21,06,10,1, 11.9,1,1, 1.935, 10499.916, 382.384, 52784.831 24/11/02,19:45:21,07,10,1, 11.9,1,1, 1.935, 10499.918, 382.355, 52784.818 24/11/02,19:45:21,08,10,1, 11.9,1,1, 1.935, 10499.887, 382.331, 52784.762 24/11/02,19:45:21,09,10,1, 11.9,1,1, 1.935, 10499.893, 382.334, 52784.894 24/11/02,19:45:21,10,10,1, 11.9,1,1, 1.935, 10499.913, 382.350, 52784.873 24/11/02,19:45:21,11,10,1, 11.9,1,1, 1.935, 10499.908, 382.324, 52784.878 24/11/02,19:45:21,12,10,1, 11.9,1,1, 1.935, 10499.911, 382.265, 52784.858 24/11/02,19:45:21,13,10,1, 11.9,1,1, 1.935, 10499.920, 382.288, 52784.816 24/11/02,19:45:21,14,10,1, 11.9,1,1, 1.935, 10499.927, 382.281, 52784.858 24/11/02,19:45:21,15,10,1, 11.9,1,1, 1.935, 10499.939, 382.259, 52784.821 24/11/02,19:45:21,16,10,1, 11.9,1,1, 1.935, 10499.920, 382.209, 52784.836 24/11/02,19:45:21,17,10,1, 11.9,1,1, 1.935, 10499.921, 382.247, 52784.855 24/11/02,19:45:21,18,10,1, 11.9,1,1, 1.935, 10499.954, 382.246, 52784.847 24/11/02,19:45:21,19,10,1, 11.9,1,1, 1.935, 10499.936, 382.215, 52784.818 24/11/02,19:45:22,00,08,1, 11.9,1,1, 1.932, 10499.932, 382.215, 52784.818 24/11/02,19:45:22,01,08,1, 11.9,1,1, 1.932, 10499.921, 382.226, 52784.869 24/11/02,19:45:22,02,08,1, 11.9,1,1, 1.932, 10499.940, 382.215, 52784.829 24/11/02,19:45:22,03,08,1, 11.9,1,1, 1.932, 10499.934, 382.169, 52784.830 24/11/02,19:45:22,04,08,1, 11.9,1,1, 1.932, 10499.929, 382.174, 52784.813 24/11/02,19:45:22,05,08,1, 11.9,1,1, 1.932, 10499.953, 382.167, 52784.852 24/11/02,19:45:22,06,08,1, 11.9,1,1, 1.932, 10499.939, 382.153, 52784.824 24/11/02,19:45:22,07,08,1, 11.9,1,1, 1.932, 10499.939, 382.137, 52784.794 24/11/02,19:45:22,08,08,1, 11.9,1,1, 1.932, 10499.934, 382.082, 52784.747 24/11/02,19:45:22,09,08,1, 11.9,1,1, 1.932, 10499.963, 382.096, 52784.785 24/11/02,19:45:22,10,08,1, 11.9,1,1, 1.932, 10499.948, 382.104, 52784.840 24/11/02,19:45:22,11,08,1, 11.9,1,1, 1.932, 10499.984, 382.078, 52784.824 24/11/02,19:45:22,12,08,1, 11.9,1,1, 1.932, 10499.963, 382.046, 52784.732 24/11/02,19:45:22,13,08,1, 11.9,1,1, 1.932, 10499.946, 382.087, 52784.806 24/11/02,19:45:22,14,08,1, 11.9,1,1, 1.932, 10499.983, 382.063, 52784.840 24/11/02,19:45:22,15,08,1, 11.9,1,1, 1.932, 10499.967, 382.036, 52784.824 24/11/02,19:45:22,16,08,1, 11.9,1,1, 1.932, 10499.962, 381.999, 52784.745 24/11/02,19:45:22,17,08,1, 11.9,1,1, 1.932, 10499.949, 382.005, 52784.725 24/11/02,19:45:22,18,08,1, 11.9,1,1, 1.932, 10499.968, 382.010, 52784.827 24/11/02,19:45:22,19,08,1, 11.9,1,1, 1.932, 10499.974, 381.992, 52784.737 24/11/02,19:45:23,00,08,1, 11.9,1,1, 1.937, 10499.973, 381.992, 52784.737 24/11/02,19:45:23,01,08,1, 11.9,1,1, 1.937, 10499.980, 381.952, 52784.737 24/11/02,19:45:23,02,08,1, 11.9,1,1, 1.937, 10499.953, 381.969, 52784.752 24/11/02,19:45:23,03,08,1, 11.9,1,1, 1.937, 10499.977, 381.945, 52784.728 24/11/02,19:45:23,04,08,1, 11.9,1,1, 1.937, 10499.961, 381.929, 52784.746 24/11/02,19:45:23,05,08,1, 11.9,1,1, 1.937, 10499.993, 381.922, 52784.737 24/11/02,19:45:23,06,08,1, 11.9,1,1, 1.937, 10499.973, 381.931, 52784.709 24/11/02,19:45:23,07,08,1, 11.9,1,1, 1.937, 10499.999, 381.896, 52784.743 24/11/02,19:45:23,08,08,1, 11.9,1,1, 1.937, 10499.960, 381.899, 52784.760 24/11/02,19:45:23,09,08,1, 11.9,1,1, 1.937, 10499.969, 381.894, 52784.726 24/11/02,19:45:23,10,08,1, 11.9,1,1, 1.937, 10499.996, 381.900, 52784.725 24/11/02,19:45:23,11,08,1, 11.9,1,1, 1.937, 10499.954, 381.877, 52784.718 24/11/02,19:45:23,12,08,1, 11.9,1,1, 1.937, 10499.989, 381.837, 52784.668 24/11/02,19:45:23,13,08,1, 11.9,1,1, 1.937, 10499.996, 381.832, 52784.788 24/11/02,19:45:23,14,08,1, 11.9,1,1, 1.937, 10500.007, 381.861, 52784.757 24/11/02,19:45:23,15,08,1, 11.9,1,1, 1.937, 10499.999, 381.819, 52784.819 24/11/02,19:45:23,16,08,1, 11.9,1,1, 1.937, 10499.987, 381.771, 52784.669 24/11/02,19:45:23,17,08,1, 11.9,1,1, 1.937, 10499.988, 381.818, 52784.728 24/11/02,19:45:23,18,08,1, 11.9,1,1, 1.937, 10499.998, 381.810, 52784.736 24/11/02,19:45:23,19,08,1, 11.9,1,1, 1.937, 10500.009, 381.802, 52784.750 24/11/02,19:45:24,00,08,1, 11.9,1,1, 1.939, 10500.007, 381.802, 52784.750 24/11/02,19:45:24,01,08,1, 11.9,1,1, 1.939, 10499.988, 381.756, 52784.757 24/11/02,19:45:24,02,08,1, 11.9,1,1, 1.939, 10500.004, 381.791, 52784.799 24/11/02,19:45:24,03,08,1, 11.9,1,1, 1.939, 10500.012, 381.741, 52784.692 24/11/02,19:45:24,04,08,1, 11.9,1,1, 1.939, 10500.001, 381.696, 52784.756 24/11/02,19:45:24,05,08,1, 11.9,1,1, 1.939, 10500.004, 381.689, 52784.656 24/11/02,19:45:24,06,08,1, 11.9,1,1, 1.939, 10500.024, 381.729, 52784.723 24/11/02,19:45:24,07,08,1, 11.9,1,1, 1.939, 10500.022, 381.716, 52784.767 24/11/02,19:45:24,08,08,1, 11.9,1,1, 1.939, 10499.999, 381.684, 52784.730 24/11/02,19:45:24,09,08,1, 11.9,1,1, 1.939, 10500.019, 381.670, 52784.633 24/11/02,19:45:24,10,08,1, 11.9,1,1, 1.939, 10500.000, 381.658, 52784.719 24/11/02,19:45:24,11,08,1, 11.9,1,1, 1.939, 10500.063, 381.639, 52784.611 24/11/02,19:45:24,12,08,1, 11.9,1,1, 1.939, 10499.991, 381.660, 52784.800 24/11/02,19:45:24,13,08,1, 11.9,1,1, 1.939, 10500.008, 381.632, 52784.760 24/11/02,19:45:24,14,08,1, 11.9,1,1, 1.939, 10500.028, 381.662, 52784.777 24/11/02,19:45:24,15,08,1, 11.9,1,1, 1.939, 10500.057, 381.629, 52784.755 24/11/02,19:45:24,16,08,1, 11.9,1,1, 1.939, 10500.044, 381.592, 52784.734 24/11/02,19:45:24,17,08,1, 11.9,1,1, 1.939, 10500.033, 381.593, 52784.703 24/11/02,19:45:24,18,08,1, 11.9,1,1, 1.939, 10500.041, 381.571, 52784.675 24/11/02,19:45:24,19,08,1, 11.9,1,1, 1.939, 10500.028, 381.574, 52784.696 24/11/02,19:45:25,00,08,1, 11.9,1,1, 1.938, 10500.023, 381.574, 52784.696 24/11/02,19:45:25,01,08,1, 11.9,1,1, 1.938, 10500.049, 381.562, 52784.748 24/11/02,19:45:25,02,08,1, 11.9,1,1, 1.938, 10500.067, 381.571, 52784.714 24/11/02,19:45:25,03,08,1, 11.9,1,1, 1.938, 10500.063, 381.543, 52784.718 24/11/02,19:45:25,04,08,1, 11.9,1,1, 1.938, 10500.067, 381.511, 52784.670 24/11/02,19:45:25,05,08,1, 11.9,1,1, 1.938, 10500.050, 381.487, 52784.625 24/11/02,19:45:25,06,08,1, 11.9,1,1, 1.938, 10500.088, 381.499, 52784.680 24/11/02,19:45:25,07,08,1, 11.9,1,1, 1.938, 10500.087, 381.490, 52784.504 24/11/02,19:45:25,08,08,1, 11.9,1,1, 1.938, 10500.041, 381.446, 52784.637 24/11/02,19:45:25,09,08,1, 11.9,1,1, 1.938, 10500.060, 381.465, 52784.703 24/11/02,19:45:25,10,08,1, 11.9,1,1, 1.938, 10500.067, 381.470, 52784.741 24/11/02,19:45:25,11,08,1, 11.9,1,1, 1.938, 10500.114, 381.443, 52784.718 24/11/02,19:45:25,12,08,1, 11.9,1,1, 1.938, 10500.080, 381.435, 52784.732 24/11/02,19:45:25,13,08,1, 11.9,1,1, 1.938, 10500.088, 381.420, 52784.647 24/11/02,19:45:25,14,08,1, 11.9,1,1, 1.938, 10500.106, 381.436, 52784.686 24/11/02,19:45:25,15,08,1, 11.9,1,1, 1.938, 10500.119, 381.406, 52784.719 24/11/02,19:45:25,16,08,1, 11.9,1,1, 1.938, 10500.105, 381.390, 52784.672 24/11/02,19:45:25,17,08,1, 11.9,1,1, 1.938, 10500.118, 381.375, 52784.651 24/11/02,19:45:25,18,08,1, 11.9,1,1, 1.938, 10500.100, 381.405, 52784.663 24/11/02,19:45:25,19,08,1, 11.9,1,1, 1.938, 10500.117, 381.387, 52784.649 24/11/02,19:45:26,00,08,1, 11.8,1,1, 1.935, 10500.115, 381.387, 52784.649 24/11/02,19:45:26,01,08,1, 11.8,1,1, 1.935, 10500.129, 381.355, 52784.653 24/11/02,19:45:26,02,08,1, 11.8,1,1, 1.935, 10500.115, 381.340, 52784.655 24/11/02,19:45:26,03,08,1, 11.8,1,1, 1.935, 10500.143, 381.317, 52784.704 24/11/02,19:45:26,04,08,1, 11.8,1,1, 1.935, 10500.126, 381.312, 52784.637 24/11/02,19:45:26,05,08,1, 11.8,1,1, 1.935, 10500.150, 381.288, 52784.533 24/11/02,19:45:26,06,08,1, 11.8,1,1, 1.935, 10500.148, 381.300, 52784.628 24/11/02,19:45:26,07,08,1, 11.8,1,1, 1.935, 10500.152, 381.325, 52784.636 24/11/02,19:45:26,08,08,1, 11.8,1,1, 1.935, 10500.161, 381.269, 52784.615 24/11/02,19:45:26,09,08,1, 11.8,1,1, 1.935, 10500.167, 381.256, 52784.629 24/11/02,19:45:26,10,08,1, 11.8,1,1, 1.935, 10500.135, 381.268, 52784.661 24/11/02,19:45:26,11,08,1, 11.8,1,1, 1.935, 10500.155, 381.270, 52784.668 24/11/02,19:45:26,12,08,1, 11.8,1,1, 1.935, 10500.159, 381.226, 52784.630 24/11/02,19:45:26,13,08,1, 11.8,1,1, 1.935, 10500.170, 381.244, 52784.618 24/11/02,19:45:26,14,08,1, 11.8,1,1, 1.935, 10500.172, 381.259, 52784.637 24/11/02,19:45:26,15,08,1, 11.8,1,1, 1.935, 10500.196, 381.235, 52784.626 24/11/02,19:45:26,16,08,1, 11.8,1,1, 1.935, 10500.189, 381.172, 52784.678 24/11/02,19:45:26,17,08,1, 11.8,1,1, 1.935, 10500.233, 381.190, 52784.531 24/11/02,19:45:26,18,08,1, 11.8,1,1, 1.935, 10500.195, 381.191, 52784.567 24/11/02,19:45:26,19,08,1, 11.8,1,1, 1.935, 10500.198, 381.162, 52784.577 24/11/02,19:45:27,00,08,1, 11.9,1,1, 1.938, 10500.190, 381.162, 52784.577 24/11/02,19:45:27,01,08,1, 11.9,1,1, 1.938, 10500.210, 381.161, 52784.556 24/11/02,19:45:27,02,08,1, 11.9,1,1, 1.938, 10500.213, 381.162, 52784.589 24/11/02,19:45:27,03,08,1, 11.9,1,1, 1.938, 10500.220, 381.109, 52784.568 24/11/02,19:45:27,04,08,1, 11.9,1,1, 1.938, 10500.238, 381.095, 52784.570 24/11/02,19:45:27,05,08,1, 11.9,1,1, 1.938, 10500.225, 381.095, 52784.559 24/11/02,19:45:27,06,08,1, 11.9,1,1, 1.938, 10500.249, 381.117, 52784.584 24/11/02,19:45:27,07,08,1, 11.9,1,1, 1.938, 10500.246, 381.063, 52784.564 24/11/02,19:45:27,08,08,1, 11.9,1,1, 1.938, 10500.252, 381.056, 52784.522 24/11/02,19:45:27,09,08,1, 11.9,1,1, 1.938, 10500.239, 381.044, 52784.521 24/11/02,19:45:27,10,08,1, 11.9,1,1, 1.938, 10500.239, 381.058, 52784.602 24/11/02,19:45:27,11,08,1, 11.9,1,1, 1.938, 10500.267, 381.039, 52784.581 24/11/02,19:45:27,12,08,1, 11.9,1,1, 1.938, 10500.263, 381.020, 52784.542 24/11/02,19:45:27,13,08,1, 11.9,1,1, 1.938, 10500.268, 381.012, 52784.498 24/11/02,19:45:27,14,08,1, 11.9,1,1, 1.938, 10500.288, 381.015, 52784.566 24/11/02,19:45:27,15,08,1, 11.9,1,1, 1.938, 10500.273, 380.999, 52784.572 24/11/02,19:45:27,16,08,1, 11.9,1,1, 1.938, 10500.293, 380.981, 52784.507 24/11/02,19:45:27,17,08,1, 11.9,1,1, 1.938, 10500.274, 380.979, 52784.473 24/11/02,19:45:27,18,08,1, 11.9,1,1, 1.938, 10500.299, 381.000, 52784.598 24/11/02,19:45:27,19,08,1, 11.9,1,1, 1.938, 10500.300, 380.967, 52784.600 24/11/02,19:45:28,00,08,1, 12.0,1,1, 1.936, 10500.299, 380.967, 52784.600 24/11/02,19:45:28,01,08,1, 12.0,1,1, 1.936, 10500.300, 380.920, 52784.491 24/11/02,19:45:28,02,08,1, 12.0,1,1, 1.936, 10500.320, 380.958, 52784.523 24/11/02,19:45:28,03,08,1, 12.0,1,1, 1.936, 10500.320, 380.931, 52784.519 24/11/02,19:45:28,04,08,1, 12.0,1,1, 1.936, 10500.316, 380.889, 52784.513 24/11/02,19:45:28,05,08,1, 12.0,1,1, 1.936, 10500.302, 380.882, 52784.487 24/11/02,19:45:28,06,08,1, 12.0,1,1, 1.936, 10500.328, 380.884, 52784.538 24/11/02,19:45:28,07,08,1, 12.0,1,1, 1.936, 10500.319, 380.882, 52784.521 24/11/02,19:45:28,08,08,1, 12.0,1,1, 1.936, 10500.339, 380.859, 52784.437 24/11/02,19:45:28,09,08,1, 12.0,1,1, 1.936, 10500.314, 380.837, 52784.434 24/11/02,19:45:28,10,08,1, 12.0,1,1, 1.936, 10500.329, 380.855, 52784.417 24/11/02,19:45:28,11,08,1, 12.0,1,1, 1.936, 10500.335, 380.870, 52784.494 24/11/02,19:45:28,12,08,1, 12.0,1,1, 1.936, 10500.334, 380.822, 52784.439 24/11/02,19:45:28,13,08,1, 12.0,1,1, 1.936, 10500.352, 380.788, 52784.434 24/11/02,19:45:28,14,08,1, 12.0,1,1, 1.936, 10500.334, 380.825, 52784.441 24/11/02,19:45:28,15,08,1, 12.0,1,1, 1.936, 10500.342, 380.804, 52784.445 24/11/02,19:45:28,16,08,1, 12.0,1,1, 1.936, 10500.366, 380.767, 52784.502 24/11/02,19:45:28,17,08,1, 12.0,1,1, 1.936, 10500.371, 380.762, 52784.406 24/11/02,19:45:28,18,08,1, 12.0,1,1, 1.936, 10500.356, 380.784, 52784.504 24/11/02,19:45:28,19,08,1, 12.0,1,1, 1.936, 10500.353, 380.766, 52784.518 24/11/02,19:45:29,00,07,1, 11.9,1,1, 1.940, 10500.349, 380.766, 52784.518 24/11/02,19:45:29,01,07,1, 11.9,1,1, 1.940, 10500.358, 380.729, 52784.551 24/11/02,19:45:29,02,07,1, 11.9,1,1, 1.940, 10500.370, 380.716, 52784.416 24/11/02,19:45:29,03,07,1, 11.9,1,1, 1.940, 10500.378, 380.730, 52784.591 24/11/02,19:45:29,04,07,1, 11.9,1,1, 1.940, 10500.411, 380.693, 52784.379 24/11/02,19:45:29,05,07,1, 11.9,1,1, 1.940, 10500.381, 380.679, 52784.388 24/11/02,19:45:29,06,07,1, 11.9,1,1, 1.940, 10500.388, 380.677, 52784.377 24/11/02,19:45:29,07,07,1, 11.9,1,1, 1.940, 10500.411, 380.660, 52784.453 24/11/02,19:45:29,08,07,1, 11.9,1,1, 1.940, 10500.431, 380.633, 52784.398 24/11/02,19:45:29,09,07,1, 11.9,1,1, 1.940, 10500.396, 380.654, 52784.428 24/11/02,19:45:29,10,07,1, 11.9,1,1, 1.940, 10500.425, 380.670, 52784.394 24/11/02,19:45:29,11,07,1, 11.9,1,1, 1.940, 10500.426, 380.636, 52784.465 24/11/02,19:45:29,12,07,1, 11.9,1,1, 1.940, 10500.439, 380.624, 52784.348 24/11/02,19:45:29,13,07,1, 11.9,1,1, 1.940, 10500.437, 380.611, 52784.418 24/11/02,19:45:29,14,07,1, 11.9,1,1, 1.940, 10500.439, 380.626, 52784.382 24/11/02,19:45:29,15,07,1, 11.9,1,1, 1.940, 10500.459, 380.615, 52784.425 24/11/02,19:45:29,16,07,1, 11.9,1,1, 1.940, 10500.426, 380.588, 52784.346 24/11/02,19:45:29,17,07,1, 11.9,1,1, 1.940, 10500.448, 380.580, 52784.444 24/11/02,19:45:29,18,07,1, 11.9,1,1, 1.940, 10500.448, 380.590, 52784.424 24/11/02,19:45:29,19,07,1, 11.9,1,1, 1.940, 10500.449, 380.559, 52784.395 24/11/02,19:45:30,00,07,1, 11.9,1,1, 1.936, 10500.449, 380.559, 52784.395 24/11/02,19:45:30,01,07,1, 11.9,1,1, 1.936, 10500.448, 380.526, 52784.320 24/11/02,19:45:30,02,07,1, 11.9,1,1, 1.936, 10500.480, 380.561, 52784.409 24/11/02,19:45:30,03,07,1, 11.9,1,1, 1.936, 10500.468, 380.533, 52784.315 24/11/02,19:45:30,04,07,1, 11.9,1,1, 1.936, 10500.488, 380.524, 52784.353 24/11/02,19:45:30,05,07,1, 11.9,1,1, 1.936, 10500.465, 380.461, 52784.378 24/11/02,19:45:30,06,07,1, 11.9,1,1, 1.936, 10500.467, 380.488, 52784.350 24/11/02,19:45:30,07,07,1, 11.9,1,1, 1.936, 10500.471, 380.486, 52784.320 24/11/02,19:45:30,08,07,1, 11.9,1,1, 1.936, 10500.473, 380.459, 52784.417 24/11/02,19:45:30,09,07,1, 11.9,1,1, 1.936, 10500.494, 380.444, 52784.366 24/11/02,19:45:30,10,07,1, 11.9,1,1, 1.936, 10500.479, 380.435, 52784.384 24/11/02,19:45:30,11,07,1, 11.9,1,1, 1.936, 10500.521, 380.425, 52784.349 24/11/02,19:45:30,12,07,1, 11.9,1,1, 1.936, 10500.499, 380.395, 52784.313 24/11/02,19:45:30,13,07,1, 11.9,1,1, 1.936, 10500.485, 380.396, 52784.351 24/11/02,19:45:30,14,07,1, 11.9,1,1, 1.936, 10500.480, 380.442, 52784.325 24/11/02,19:45:30,15,07,1, 11.9,1,1, 1.936, 10500.519, 380.383, 52784.338 24/11/02,19:45:30,16,07,1, 11.9,1,1, 1.936, 10500.493, 380.360, 52784.355 24/11/02,19:45:30,17,07,1, 11.9,1,1, 1.936, 10500.519, 380.370, 52784.300 24/11/02,19:45:30,18,07,1, 11.9,1,1, 1.936, 10500.523, 380.372, 52784.276 24/11/02,19:45:30,19,07,1, 11.9,1,1, 1.936, 10500.517, 380.370, 52784.345 24/11/02,19:45:31,00,08,1, 11.8,1,1, 1.936, 10500.516, 380.370, 52784.345 24/11/02,19:45:31,01,08,1, 11.8,1,1, 1.936, 10500.525, 380.332, 52784.291 24/11/02,19:45:31,02,08,1, 11.8,1,1, 1.936, 10500.539, 380.335, 52784.330 24/11/02,19:45:31,03,08,1, 11.8,1,1, 1.936, 10500.552, 380.363, 52784.345 24/11/02,19:45:31,04,08,1, 11.8,1,1, 1.936, 10500.554, 380.325, 52784.342 24/11/02,19:45:31,05,08,1, 11.8,1,1, 1.936, 10500.522, 380.291, 52784.271 24/11/02,19:45:31,06,08,1, 11.8,1,1, 1.936, 10500.567, 380.289, 52784.268 24/11/02,19:45:31,07,08,1, 11.8,1,1, 1.936, 10500.569, 380.308, 52784.315 24/11/02,19:45:31,08,08,1, 11.8,1,1, 1.936, 10500.564, 380.301, 52784.325 24/11/02,19:45:31,09,08,1, 11.8,1,1, 1.936, 10500.553, 380.262, 52784.266 24/11/02,19:45:31,10,08,1, 11.8,1,1, 1.936, 10500.556, 380.244, 52784.255 24/11/02,19:45:31,11,08,1, 11.8,1,1, 1.936, 10500.581, 380.270, 52784.274 24/11/02,19:45:31,12,08,1, 11.8,1,1, 1.936, 10500.596, 380.231, 52784.304 24/11/02,19:45:31,13,08,1, 11.8,1,1, 1.936, 10500.620, 380.222, 52784.230 24/11/02,19:45:31,14,08,1, 11.8,1,1, 1.936, 10500.596, 380.228, 52784.282 24/11/02,19:45:31,15,08,1, 11.8,1,1, 1.936, 10500.611, 380.256, 52784.326 24/11/02,19:45:31,16,08,1, 11.8,1,1, 1.936, 10500.626, 380.220, 52784.234 24/11/02,19:45:31,17,08,1, 11.8,1,1, 1.936, 10500.619, 380.163, 52784.288 24/11/02,19:45:31,18,08,1, 11.8,1,1, 1.936, 10500.630, 380.212, 52784.278 24/11/02,19:45:31,19,08,1, 11.8,1,1, 1.936, 10500.644, 380.208, 52784.284 24/11/02,19:45:32,00,08,1, 11.9,1,1, 1.939, 10500.641, 380.208, 52784.284 24/11/02,19:45:32,01,08,1, 11.9,1,1, 1.939, 10500.651, 380.145, 52784.273 24/11/02,19:45:32,02,08,1, 11.9,1,1, 1.939, 10500.630, 380.169, 52784.247 24/11/02,19:45:32,03,08,1, 11.9,1,1, 1.939, 10500.665, 380.162, 52784.267 24/11/02,19:45:32,04,08,1, 11.9,1,1, 1.939, 10500.679, 380.153, 52784.279 24/11/02,19:45:32,05,08,1, 11.9,1,1, 1.939, 10500.655, 380.094, 52784.185 24/11/02,19:45:32,06,08,1, 11.9,1,1, 1.939, 10500.664, 380.111, 52784.180 24/11/02,19:45:32,07,08,1, 11.9,1,1, 1.939, 10500.680, 380.132, 52784.245 24/11/02,19:45:32,08,08,1, 11.9,1,1, 1.939, 10500.678, 380.126, 52784.275 24/11/02,19:45:32,09,08,1, 11.9,1,1, 1.939, 10500.663, 380.061, 52784.190 24/11/02,19:45:32,10,08,1, 11.9,1,1, 1.939, 10500.713, 380.088, 52784.254 24/11/02,19:45:32,11,08,1, 11.9,1,1, 1.939, 10500.680, 380.099, 52784.301 24/11/02,19:45:32,12,08,1, 11.9,1,1, 1.939, 10500.720, 380.059, 52784.225 24/11/02,19:45:32,13,08,1, 11.9,1,1, 1.939, 10500.718, 380.050, 52784.209 24/11/02,19:45:32,14,08,1, 11.9,1,1, 1.939, 10500.722, 380.055, 52784.481 24/11/02,19:45:32,15,08,1, 11.9,1,1, 1.939, 10500.756, 380.045, 52784.135 24/11/02,19:45:32,16,08,1, 11.9,1,1, 1.939, 10500.753, 380.023, 52784.170 24/11/02,19:45:32,17,08,1, 11.9,1,1, 1.939, 10500.754, 380.018, 52784.175 24/11/02,19:45:32,18,08,1, 11.9,1,1, 1.939, 10500.733, 379.975, 52784.155 24/11/02,19:45:32,19,08,1, 11.9,1,1, 1.939, 10500.768, 379.998, 52784.162 24/11/02,19:45:33,00,07,1, 11.9,1,1, 1.936, 10500.766, 379.998, 52784.162 24/11/02,19:45:33,01,07,1, 11.9,1,1, 1.936, 10500.794, 379.981, 52784.135 24/11/02,19:45:33,02,07,1, 11.9,1,1, 1.936, 10500.783, 379.982, 52784.213 24/11/02,19:45:33,03,07,1, 11.9,1,1, 1.936, 10500.774, 379.971, 52784.206 24/11/02,19:45:33,04,07,1, 11.9,1,1, 1.936, 10500.768, 379.957, 52784.239 24/11/02,19:45:33,05,07,1, 11.9,1,1, 1.936, 10500.797, 379.934, 52784.198 24/11/02,19:45:33,06,07,1, 11.9,1,1, 1.936, 10500.780, 379.934, 52784.227 24/11/02,19:45:33,07,07,1, 11.9,1,1, 1.936, 10500.809, 379.935, 52784.190 24/11/02,19:45:33,08,07,1, 11.9,1,1, 1.936, 10500.797, 379.903, 52784.189 24/11/02,19:45:33,09,07,1, 11.9,1,1, 1.936, 10500.838, 379.879, 52784.180 24/11/02,19:45:33,10,07,1, 11.9,1,1, 1.936, 10500.800, 379.871, 52784.097 24/11/02,19:45:33,11,07,1, 11.9,1,1, 1.936, 10500.839, 379.876, 52784.128 24/11/02,19:45:33,12,07,1, 11.9,1,1, 1.936, 10500.821, 379.871, 52784.138 24/11/02,19:45:33,13,07,1, 11.9,1,1, 1.936, 10500.832, 379.847, 52784.178 24/11/02,19:45:33,14,07,1, 11.9,1,1, 1.936, 10500.842, 379.854, 52784.155 24/11/02,19:45:33,15,07,1, 11.9,1,1, 1.936, 10500.875, 379.865, 52784.121 24/11/02,19:45:33,16,07,1, 11.9,1,1, 1.936, 10500.861, 379.836, 52784.131 24/11/02,19:45:33,17,07,1, 11.9,1,1, 1.936, 10500.861, 379.798, 52784.155 24/11/02,19:45:33,18,07,1, 11.9,1,1, 1.936, 10500.857, 379.787, 52784.060 24/11/02,19:45:33,19,07,1, 11.9,1,1, 1.936, 10500.890, 379.785, 52784.143 24/11/02,19:45:34,00,07,1, 11.9,1,1, 1.938, 10500.883, 379.785, 52784.143 24/11/02,19:45:34,01,07,1, 11.9,1,1, 1.938, 10500.905, 379.754, 52784.145 24/11/02,19:45:34,02,07,1, 11.9,1,1, 1.938, 10500.886, 379.742, 52784.080 24/11/02,19:45:34,03,07,1, 11.9,1,1, 1.938, 10500.918, 379.756, 52784.131 24/11/02,19:45:34,04,07,1, 11.9,1,1, 1.938, 10500.926, 379.746, 52784.150 24/11/02,19:45:34,05,07,1, 11.9,1,1, 1.938, 10500.914, 379.710, 52784.075 24/11/02,19:45:34,06,07,1, 11.9,1,1, 1.938, 10500.920, 379.684, 52784.103 24/11/02,19:45:34,07,07,1, 11.9,1,1, 1.938, 10500.906, 379.700, 52784.077 24/11/02,19:45:34,08,07,1, 11.9,1,1, 1.938, 10500.976, 379.706, 52784.105 24/11/02,19:45:34,09,07,1, 11.9,1,1, 1.938, 10500.944, 379.642, 52784.092 24/11/02,19:45:34,10,07,1, 11.9,1,1, 1.938, 10500.940, 379.651, 52784.094 24/11/02,19:45:34,11,07,1, 11.9,1,1, 1.938, 10500.947, 379.677, 52784.078 24/11/02,19:45:34,12,07,1, 11.9,1,1, 1.938, 10500.999, 379.665, 52784.150 24/11/02,19:45:34,13,07,1, 11.9,1,1, 1.938, 10500.962, 379.633, 52784.071 24/11/02,19:45:34,14,07,1, 11.9,1,1, 1.938, 10500.958, 379.616, 52784.078 24/11/02,19:45:34,15,07,1, 11.9,1,1, 1.938, 10500.958, 379.613, 52784.110 24/11/02,19:45:34,16,07,1, 11.9,1,1, 1.938, 10500.972, 379.611, 52784.109 24/11/02,19:45:34,17,07,1, 11.9,1,1, 1.938, 10500.985, 379.562, 52784.136 24/11/02,19:45:34,18,07,1, 11.9,1,1, 1.938, 10500.976, 379.543, 52784.097 24/11/02,19:45:34,19,07,1, 11.9,1,1, 1.938, 10500.972, 379.535, 52784.051 24/11/02,19:45:35,00,08,1, 11.9,1,1, 1.935, 10500.966, 379.535, 52784.051 24/11/02,19:45:35,01,08,1, 11.9,1,1, 1.935, 10501.012, 379.537, 52784.078 24/11/02,19:45:35,02,08,1, 11.9,1,1, 1.935, 10501.010, 379.515, 52784.114 24/11/02,19:45:35,03,08,1, 11.9,1,1, 1.935, 10501.053, 379.514, 52784.071 24/11/02,19:45:35,04,08,1, 11.9,1,1, 1.935, 10501.008, 379.513, 52784.118 24/11/02,19:45:35,05,08,1, 11.9,1,1, 1.935, 10501.041, 379.504, 52784.112 24/11/02,19:45:35,06,08,1, 11.9,1,1, 1.935, 10501.032, 379.456, 52783.986 24/11/02,19:45:35,07,08,1, 11.9,1,1, 1.935, 10501.017, 379.462, 52784.009 24/11/02,19:45:35,08,08,1, 11.9,1,1, 1.935, 10501.012, 379.484, 52784.058 24/11/02,19:45:35,09,08,1, 11.9,1,1, 1.935, 10501.065, 379.450, 52783.990 24/11/02,19:45:35,10,08,1, 11.9,1,1, 1.935, 10501.057, 379.441, 52783.995 24/11/02,19:45:35,11,08,1, 11.9,1,1, 1.935, 10501.036, 379.412, 52783.996 24/11/02,19:45:35,12,08,1, 11.9,1,1, 1.935, 10501.036, 379.431, 52784.068 24/11/02,19:45:35,13,08,1, 11.9,1,1, 1.935, 10501.072, 379.399, 52783.972 24/11/02,19:45:35,14,08,1, 11.9,1,1, 1.935, 10501.038, 379.377, 52784.100 24/11/02,19:45:35,15,08,1, 11.9,1,1, 1.935, 10501.068, 379.377, 52784.050 24/11/02,19:45:35,16,08,1, 11.9,1,1, 1.935, 10501.080, 379.368, 52784.013 24/11/02,19:45:35,17,08,1, 11.9,1,1, 1.935, 10501.107, 379.340, 52784.035 24/11/02,19:45:35,18,08,1, 11.9,1,1, 1.935, 10501.092, 379.325, 52784.003 24/11/02,19:45:35,19,08,1, 11.9,1,1, 1.935, 10501.086, 379.311, 52784.018 24/11/02,19:45:36,00,08,1, 11.9,1,1, 1.937, 10501.083, 379.311, 52784.018 24/11/02,19:45:36,01,08,1, 11.9,1,1, 1.937, 10501.121, 379.323, 52783.984 24/11/02,19:45:36,02,08,1, 11.9,1,1, 1.937, 10501.114, 379.292, 52783.922 24/11/02,19:45:36,03,08,1, 11.9,1,1, 1.937, 10501.096, 379.267, 52783.959 24/11/02,19:45:36,04,08,1, 11.9,1,1, 1.937, 10501.134, 379.294, 52784.007 24/11/02,19:45:36,05,08,1, 11.9,1,1, 1.937, 10501.124, 379.257, 52784.036 24/11/02,19:45:36,06,08,1, 11.9,1,1, 1.937, 10501.091, 379.240, 52783.968 24/11/02,19:45:36,07,08,1, 11.9,1,1, 1.937, 10501.124, 379.214, 52784.050 24/11/02,19:45:36,08,08,1, 11.9,1,1, 1.937, 10501.115, 379.221, 52783.906 24/11/02,19:45:36,09,08,1, 11.9,1,1, 1.937, 10501.154, 379.232, 52783.929 24/11/02,19:45:36,10,08,1, 11.9,1,1, 1.937, 10501.143, 379.207, 52783.943 24/11/02,19:45:36,11,08,1, 11.9,1,1, 1.937, 10501.145, 379.193, 52783.947 24/11/02,19:45:36,12,08,1, 11.9,1,1, 1.937, 10501.121, 379.199, 52783.913 24/11/02,19:45:36,13,08,1, 11.9,1,1, 1.937, 10501.152, 379.180, 52783.982 24/11/02,19:45:36,14,08,1, 11.9,1,1, 1.937, 10501.171, 379.174, 52784.006 24/11/02,19:45:36,15,08,1, 11.9,1,1, 1.937, 10501.156, 379.140, 52783.955 24/11/02,19:45:36,16,08,1, 11.9,1,1, 1.937, 10501.141, 379.146, 52783.913 24/11/02,19:45:36,17,08,1, 11.9,1,1, 1.937, 10501.133, 379.155, 52783.872 24/11/02,19:45:36,18,08,1, 11.9,1,1, 1.937, 10501.151, 379.114, 52783.846 24/11/02,19:45:36,19,08,1, 11.9,1,1, 1.937, 10501.142, 379.084, 52783.838 24/11/02,19:45:37,00,09,1, 11.8,1,1, 1.937, 10501.142, 379.084, 52783.838 24/11/02,19:45:37,01,09,1, 11.8,1,1, 1.937, 10501.165, 379.120, 52783.909 24/11/02,19:45:37,02,09,1, 11.8,1,1, 1.937, 10501.206, 379.087, 52783.907 24/11/02,19:45:37,03,09,1, 11.8,1,1, 1.937, 10501.183, 379.048, 52783.899 24/11/02,19:45:37,04,09,1, 11.8,1,1, 1.937, 10501.165, 379.069, 52783.928 24/11/02,19:45:37,05,09,1, 11.8,1,1, 1.937, 10501.175, 379.054, 52783.866 24/11/02,19:45:37,06,09,1, 11.8,1,1, 1.937, 10501.185, 379.021, 52783.890 24/11/02,19:45:37,07,09,1, 11.8,1,1, 1.937, 10501.200, 379.003, 52783.878 24/11/02,19:45:37,08,09,1, 11.8,1,1, 1.937, 10501.199, 379.017, 52783.848 24/11/02,19:45:37,09,09,1, 11.8,1,1, 1.937, 10501.192, 379.015, 52783.844 24/11/02,19:45:37,10,09,1, 11.8,1,1, 1.937, 10501.219, 378.983, 52783.868 24/11/02,19:45:37,11,09,1, 11.8,1,1, 1.937, 10501.182, 378.978, 52783.837 24/11/02,19:45:37,12,09,1, 11.8,1,1, 1.937, 10501.207, 378.961, 52783.875 24/11/02,19:45:37,13,09,1, 11.8,1,1, 1.937, 10501.228, 378.950, 52783.868 24/11/02,19:45:37,14,09,1, 11.8,1,1, 1.937, 10501.219, 378.952, 52783.865 24/11/02,19:45:37,15,09,1, 11.8,1,1, 1.937, 10501.225, 378.922, 52783.811 24/11/02,19:45:37,16,09,1, 11.8,1,1, 1.937, 10501.203, 378.903, 52783.858 24/11/02,19:45:37,17,09,1, 11.8,1,1, 1.937, 10501.227, 378.937, 52783.875 24/11/02,19:45:37,18,09,1, 11.8,1,1, 1.937, 10501.246, 378.909, 52783.865 24/11/02,19:45:37,19,09,1, 11.8,1,1, 1.937, 10501.237, 378.847, 52783.833 24/11/02,19:45:38,00,08,1, 11.9,1,1, 1.936, 10501.233, 378.847, 52783.833 24/11/02,19:45:38,01,08,1, 11.9,1,1, 1.936, 10501.257, 378.882, 52783.810 24/11/02,19:45:38,02,08,1, 11.9,1,1, 1.936, 10501.259, 378.859, 52783.828 24/11/02,19:45:38,03,08,1, 11.9,1,1, 1.936, 10501.261, 378.816, 52783.808 24/11/02,19:45:38,04,08,1, 11.9,1,1, 1.936, 10501.255, 378.800, 52783.777 24/11/02,19:45:38,05,08,1, 11.9,1,1, 1.936, 10501.244, 378.791, 52783.768 24/11/02,19:45:38,06,08,1, 11.9,1,1, 1.936, 10501.249, 378.832, 52783.860 24/11/02,19:45:38,07,08,1, 11.9,1,1, 1.936, 10501.261, 378.778, 52783.730 24/11/02,19:45:38,08,08,1, 11.9,1,1, 1.936, 10501.263, 378.780, 52783.750 24/11/02,19:45:38,09,08,1, 11.9,1,1, 1.936, 10501.256, 378.780, 52783.772 24/11/02,19:45:38,10,08,1, 11.9,1,1, 1.936, 10501.246, 378.755, 52783.831 24/11/02,19:45:38,11,08,1, 11.9,1,1, 1.936, 10501.257, 378.727, 52783.805 24/11/02,19:45:38,12,08,1, 11.9,1,1, 1.936, 10501.253, 378.717, 52783.773 24/11/02,19:45:38,13,08,1, 11.9,1,1, 1.936, 10501.266, 378.729, 52783.768 24/11/02,19:45:38,14,08,1, 11.9,1,1, 1.936, 10501.272, 378.728, 52783.813 24/11/02,19:45:38,15,08,1, 11.9,1,1, 1.936, 10501.262, 378.697, 52783.758 24/11/02,19:45:38,16,08,1, 11.9,1,1, 1.936, 10501.265, 378.666, 52783.774 24/11/02,19:45:38,17,08,1, 11.9,1,1, 1.936, 10501.274, 378.662, 52783.825 24/11/02,19:45:38,18,08,1, 11.9,1,1, 1.936, 10501.292, 378.676, 52783.754 24/11/02,19:45:38,19,08,1, 11.9,1,1, 1.936, 10501.262, 378.644, 52783.707 24/11/02,19:45:39,00,08,1, 11.9,1,1, 1.935, 10501.258, 378.644, 52783.707 24/11/02,19:45:39,01,08,1, 11.9,1,1, 1.935, 10501.290, 378.631, 52783.733 24/11/02,19:45:39,02,08,1, 11.9,1,1, 1.935, 10501.288, 378.652, 52783.736 24/11/02,19:45:39,03,08,1, 11.9,1,1, 1.935, 10501.313, 378.605, 52783.802 24/11/02,19:45:39,04,08,1, 11.9,1,1, 1.935, 10501.281, 378.555, 52783.656 24/11/02,19:45:39,05,08,1, 11.9,1,1, 1.935, 10501.318, 378.586, 52783.805 24/11/02,19:45:39,06,08,1, 11.9,1,1, 1.935, 10501.344, 378.580, 52783.752 24/11/02,19:45:39,07,08,1, 11.9,1,1, 1.935, 10501.317, 378.570, 52783.693 24/11/02,19:45:39,08,08,1, 11.9,1,1, 1.935, 10501.327, 378.540, 52783.722 24/11/02,19:45:39,09,08,1, 11.9,1,1, 1.935, 10501.313, 378.548, 52783.732 24/11/02,19:45:39,10,08,1, 11.9,1,1, 1.935, 10501.309, 378.556, 52783.685 24/11/02,19:45:39,11,08,1, 11.9,1,1, 1.935, 10501.318, 378.522, 52783.711 24/11/02,19:45:39,12,08,1, 11.9,1,1, 1.935, 10501.346, 378.494, 52783.683 24/11/02,19:45:39,13,08,1, 11.9,1,1, 1.935, 10501.335, 378.479, 52783.713 24/11/02,19:45:39,14,08,1, 11.9,1,1, 1.935, 10501.334, 378.504, 52783.720 24/11/02,19:45:39,15,08,1, 11.9,1,1, 1.935, 10501.336, 378.488, 52783.728 24/11/02,19:45:39,16,08,1, 11.9,1,1, 1.935, 10501.361, 378.453, 52783.757 24/11/02,19:45:39,17,08,1, 11.9,1,1, 1.935, 10501.342, 378.458, 52783.714 24/11/02,19:45:39,18,08,1, 11.9,1,1, 1.935, 10501.345, 378.464, 52783.684 24/11/02,19:45:39,19,08,1, 11.9,1,1, 1.935, 10501.345, 378.454, 52783.715 24/11/02,19:45:40,00,08,1, 11.9,1,1, 1.937, 10501.342, 378.454, 52783.715 24/11/02,19:45:40,01,08,1, 11.9,1,1, 1.937, 10501.350, 378.413, 52783.628 24/11/02,19:45:40,02,08,1, 11.9,1,1, 1.937, 10501.375, 378.417, 52783.673 24/11/02,19:45:40,03,08,1, 11.9,1,1, 1.937, 10501.360, 378.405, 52783.724 24/11/02,19:45:40,04,08,1, 11.9,1,1, 1.937, 10501.386, 378.364, 52783.664 24/11/02,19:45:40,05,08,1, 11.9,1,1, 1.937, 10501.379, 378.363, 52783.701 24/11/02,19:45:40,06,08,1, 11.9,1,1, 1.937, 10501.398, 378.354, 52783.667 24/11/02,19:45:40,07,08,1, 11.9,1,1, 1.937, 10501.395, 378.367, 52783.651 24/11/02,19:45:40,08,08,1, 11.9,1,1, 1.937, 10501.387, 378.326, 52783.600 24/11/02,19:45:40,09,08,1, 11.9,1,1, 1.937, 10501.372, 378.343, 52783.650 24/11/02,19:45:40,10,08,1, 11.9,1,1, 1.937, 10501.383, 378.305, 52783.629 24/11/02,19:45:40,11,08,1, 11.9,1,1, 1.937, 10501.419, 378.311, 52783.669 24/11/02,19:45:40,12,08,1, 11.9,1,1, 1.937, 10501.383, 378.284, 52783.652 24/11/02,19:45:40,13,08,1, 11.9,1,1, 1.937, 10501.416, 378.284, 52783.608 24/11/02,19:45:40,14,08,1, 11.9,1,1, 1.937, 10501.408, 378.267, 52783.641 24/11/02,19:45:40,15,08,1, 11.9,1,1, 1.937, 10501.406, 378.271, 52783.657 24/11/02,19:45:40,16,08,1, 11.9,1,1, 1.937, 10501.413, 378.223, 52783.580 24/11/02,19:45:40,17,08,1, 11.9,1,1, 1.937, 10501.414, 378.222, 52783.583 24/11/02,19:45:40,18,08,1, 11.9,1,1, 1.937, 10501.408, 378.240, 52783.644 24/11/02,19:45:40,19,08,1, 11.9,1,1, 1.937, 10501.432, 378.244, 52783.716 24/11/02,19:45:41,00,08,1, 11.9,1,1, 1.940, 10501.425, 378.244, 52783.716 24/11/02,19:45:41,01,08,1, 11.9,1,1, 1.940, 10501.439, 378.179, 52783.664 24/11/02,19:45:41,02,08,1, 11.9,1,1, 1.940, 10501.443, 378.182, 52783.630 24/11/02,19:45:41,03,08,1, 11.9,1,1, 1.940, 10501.431, 378.178, 52783.587 24/11/02,19:45:41,04,08,1, 11.9,1,1, 1.940, 10501.427, 378.143, 52783.612 24/11/02,19:45:41,05,08,1, 11.9,1,1, 1.940, 10501.451, 378.141, 52783.630 24/11/02,19:45:41,06,08,1, 11.9,1,1, 1.940, 10501.456, 378.163, 52783.621 24/11/02,19:45:41,07,08,1, 11.9,1,1, 1.940, 10501.463, 378.132, 52783.589 24/11/02,19:45:41,08,08,1, 11.9,1,1, 1.940, 10501.463, 378.103, 52783.544 24/11/02,19:45:41,09,08,1, 11.9,1,1, 1.940, 10501.472, 378.106, 52783.573 24/11/02,19:45:41,10,08,1, 11.9,1,1, 1.940, 10501.480, 378.100, 52783.551 24/11/02,19:45:41,11,08,1, 11.9,1,1, 1.940, 10501.467, 378.070, 52783.508 24/11/02,19:45:41,12,08,1, 11.9,1,1, 1.940, 10501.484, 378.065, 52783.551 24/11/02,19:45:41,13,08,1, 11.9,1,1, 1.940, 10501.465, 378.057, 52783.591 24/11/02,19:45:41,14,08,1, 11.9,1,1, 1.940, 10501.480, 378.058, 52783.539 24/11/02,19:45:41,15,08,1, 11.9,1,1, 1.940, 10501.496, 378.069, 52783.570 24/11/02,19:45:41,16,08,1, 11.9,1,1, 1.940, 10501.524, 378.022, 52783.597 24/11/02,19:45:41,17,08,1, 11.9,1,1, 1.940, 10501.492, 378.007, 52783.601 24/11/02,19:45:41,18,08,1, 11.9,1,1, 1.940, 10501.497, 378.019, 52783.597 24/11/02,19:45:41,19,08,1, 11.9,1,1, 1.940, 10501.523, 378.001, 52783.602 24/11/02,19:45:42,00,08,1, 11.9,1,1, 1.935, 10501.517, 378.001, 52783.602 24/11/02,19:45:42,01,08,1, 11.9,1,1, 1.935, 10501.507, 377.944, 52783.498 24/11/02,19:45:42,02,08,1, 11.9,1,1, 1.935, 10501.515, 377.936, 52783.529 24/11/02,19:45:42,03,08,1, 11.9,1,1, 1.935, 10501.490, 377.936, 52783.517 24/11/02,19:45:42,04,08,1, 11.9,1,1, 1.935, 10501.539, 377.916, 52783.481 24/11/02,19:45:42,05,08,1, 11.9,1,1, 1.935, 10501.556, 377.894, 52783.473 24/11/02,19:45:42,06,08,1, 11.9,1,1, 1.935, 10501.511, 377.884, 52783.550 24/11/02,19:45:42,07,08,1, 11.9,1,1, 1.935, 10501.535, 377.902, 52783.493 24/11/02,19:45:42,08,08,1, 11.9,1,1, 1.935, 10501.549, 377.864, 52783.556 24/11/02,19:45:42,09,08,1, 11.9,1,1, 1.935, 10501.513, 377.869, 52783.500 24/11/02,19:45:42,10,08,1, 11.9,1,1, 1.935, 10501.566, 377.869, 52783.549 24/11/02,19:45:42,11,08,1, 11.9,1,1, 1.935, 10501.553, 377.863, 52783.501 24/11/02,19:45:42,12,08,1, 11.9,1,1, 1.935, 10501.563, 377.835, 52783.463 24/11/02,19:45:42,13,08,1, 11.9,1,1, 1.935, 10501.533, 377.810, 52783.504 24/11/02,19:45:42,14,08,1, 11.9,1,1, 1.935, 10501.544, 377.805, 52783.426 24/11/02,19:45:42,15,08,1, 11.9,1,1, 1.935, 10501.552, 377.795, 52783.406 24/11/02,19:45:42,16,08,1, 11.9,1,1, 1.935, 10501.560, 377.760, 52783.461 24/11/02,19:45:42,17,08,1, 11.9,1,1, 1.935, 10501.575, 377.758, 52783.476 24/11/02,19:45:42,18,08,1, 11.9,1,1, 1.935, 10501.569, 377.742, 52783.499 24/11/02,19:45:42,19,08,1, 11.9,1,1, 1.935, 10501.563, 377.749, 52783.431 24/11/02,19:45:43,00,08,1, 11.9,1,1, 1.940, 10501.559, 377.749, 52783.431 24/11/02,19:45:43,01,08,1, 11.9,1,1, 1.940, 10501.587, 377.722, 52783.380 24/11/02,19:45:43,02,08,1, 11.9,1,1, 1.940, 10501.570, 377.700, 52783.420 24/11/02,19:45:43,03,08,1, 11.9,1,1, 1.940, 10501.569, 377.721, 52783.457 24/11/02,19:45:43,04,08,1, 11.9,1,1, 1.940, 10501.572, 377.704, 52783.393 24/11/02,19:45:43,05,08,1, 11.9,1,1, 1.940, 10501.586, 377.652, 52783.424 24/11/02,19:45:43,06,08,1, 11.9,1,1, 1.940, 10501.579, 377.670, 52783.413 24/11/02,19:45:43,07,08,1, 11.9,1,1, 1.940, 10501.612, 377.678, 52783.413 24/11/02,19:45:43,08,08,1, 11.9,1,1, 1.940, 10501.597, 377.637, 52783.384 24/11/02,19:45:43,09,08,1, 11.9,1,1, 1.940, 10501.596, 377.622, 52783.419 24/11/02,19:45:43,10,08,1, 11.9,1,1, 1.940, 10501.590, 377.633, 52783.377 24/11/02,19:45:43,11,08,1, 11.9,1,1, 1.940, 10501.575, 377.627, 52783.528 24/11/02,19:45:43,12,08,1, 11.9,1,1, 1.940, 10501.570, 377.620, 52783.419 24/11/02,19:45:43,13,08,1, 11.9,1,1, 1.940, 10501.595, 377.580, 52783.409 24/11/02,19:45:43,14,08,1, 11.9,1,1, 1.940, 10501.582, 377.602, 52783.363 24/11/02,19:45:43,15,08,1, 11.9,1,1, 1.940, 10501.605, 377.610, 52783.369 24/11/02,19:45:43,16,08,1, 11.9,1,1, 1.940, 10501.611, 377.578, 52783.406 24/11/02,19:45:43,17,08,1, 11.9,1,1, 1.940, 10501.607, 377.546, 52783.361 24/11/02,19:45:43,18,08,1, 11.9,1,1, 1.940, 10501.613, 377.553, 52783.304 24/11/02,19:45:43,19,08,1, 11.9,1,1, 1.940, 10501.628, 377.563, 52783.355 24/11/02,19:45:44,00,08,1, 11.9,1,1, 1.942, 10501.626, 377.563, 52783.355 24/11/02,19:45:44,01,08,1, 11.9,1,1, 1.942, 10501.631, 377.503, 52783.360 24/11/02,19:45:44,02,08,1, 11.9,1,1, 1.942, 10501.621, 377.509, 52783.335 24/11/02,19:45:44,03,08,1, 11.9,1,1, 1.942, 10501.605, 377.509, 52783.305 24/11/02,19:45:44,04,08,1, 11.9,1,1, 1.942, 10501.623, 377.492, 52783.305 24/11/02,19:45:44,05,08,1, 11.9,1,1, 1.942, 10501.643, 377.468, 52783.338 24/11/02,19:45:44,06,08,1, 11.9,1,1, 1.942, 10501.650, 377.468, 52783.304 24/11/02,19:45:44,07,08,1, 11.9,1,1, 1.942, 10501.630, 377.484, 52783.350 24/11/02,19:45:44,08,08,1, 11.9,1,1, 1.942, 10501.654, 377.464, 52783.370 24/11/02,19:45:44,09,08,1, 11.9,1,1, 1.942, 10501.620, 377.426, 52783.299 24/11/02,19:45:44,10,08,1, 11.9,1,1, 1.942, 10501.655, 377.432, 52783.396 24/11/02,19:45:44,11,08,1, 11.9,1,1, 1.942, 10501.621, 377.470, 52783.356 24/11/02,19:45:44,12,08,1, 11.9,1,1, 1.942, 10501.667, 377.428, 52783.307 24/11/02,19:45:44,13,08,1, 11.9,1,1, 1.942, 10501.662, 377.418, 52783.324 24/11/02,19:45:44,14,08,1, 11.9,1,1, 1.942, 10501.665, 377.380, 52783.322 24/11/02,19:45:44,15,08,1, 11.9,1,1, 1.942, 10501.652, 377.387, 52783.276 24/11/02,19:45:44,16,08,1, 11.9,1,1, 1.942, 10501.679, 377.393, 52783.235 24/11/02,19:45:44,17,08,1, 11.9,1,1, 1.942, 10501.677, 377.346, 52783.226 24/11/02,19:45:44,18,08,1, 11.9,1,1, 1.942, 10501.659, 377.371, 52783.287 24/11/02,19:45:44,19,08,1, 11.9,1,1, 1.942, 10501.656, 377.354, 52783.239 24/11/02,19:45:45,00,07,1, 11.8,1,1, 1.934, 10501.651, 377.354, 52783.239 24/11/02,19:45:45,01,07,1, 11.8,1,1, 1.934, 10501.680, 377.338, 52783.284 24/11/02,19:45:45,02,07,1, 11.8,1,1, 1.934, 10501.657, 377.304, 52783.192 24/11/02,19:45:45,03,07,1, 11.8,1,1, 1.934, 10501.688, 377.344, 52783.234 24/11/02,19:45:45,04,07,1, 11.8,1,1, 1.934, 10501.692, 377.333, 52783.253 24/11/02,19:45:45,05,07,1, 11.8,1,1, 1.934, 10501.676, 377.312, 52783.236 24/11/02,19:45:45,06,07,1, 11.8,1,1, 1.934, 10501.693, 377.305, 52783.291 24/11/02,19:45:45,07,07,1, 11.8,1,1, 1.934, 10501.674, 377.312, 52783.243 24/11/02,19:45:45,08,07,1, 11.8,1,1, 1.934, 10501.702, 377.294, 52783.316 24/11/02,19:45:45,09,07,1, 11.8,1,1, 1.934, 10501.700, 377.276, 52783.263 24/11/02,19:45:45,10,07,1, 11.8,1,1, 1.934, 10501.669, 377.247, 52783.242 24/11/02,19:45:45,11,07,1, 11.8,1,1, 1.934, 10501.705, 377.262, 52783.271 24/11/02,19:45:45,12,07,1, 11.8,1,1, 1.934, 10501.716, 377.269, 52783.232 24/11/02,19:45:45,13,07,1, 11.8,1,1, 1.934, 10501.693, 377.235, 52783.238 24/11/02,19:45:45,14,07,1, 11.8,1,1, 1.934, 10501.711, 377.227, 52783.267 24/11/02,19:45:45,15,07,1, 11.8,1,1, 1.934, 10501.733, 377.227, 52783.262 24/11/02,19:45:45,16,07,1, 11.8,1,1, 1.934, 10501.741, 377.255, 52783.242 24/11/02,19:45:45,17,07,1, 11.8,1,1, 1.934, 10501.732, 377.220, 52783.201 24/11/02,19:45:45,18,07,1, 11.8,1,1, 1.934, 10501.727, 377.189, 52783.259 24/11/02,19:45:45,19,07,1, 11.8,1,1, 1.934, 10501.743, 377.204, 52783.256 24/11/02,19:45:46,00,07,1, 11.9,1,1, 1.942, 10501.742, 377.204, 52783.256 24/11/02,19:45:46,01,07,1, 11.9,1,1, 1.942, 10501.753, 377.197, 52783.208 24/11/02,19:45:46,02,07,1, 11.9,1,1, 1.942, 10501.755, 377.147, 52783.211 24/11/02,19:45:46,03,07,1, 11.9,1,1, 1.942, 10501.722, 377.172, 52783.199 24/11/02,19:45:46,04,07,1, 11.9,1,1, 1.942, 10501.744, 377.182, 52783.207 24/11/02,19:45:46,05,07,1, 11.9,1,1, 1.942, 10501.763, 377.150, 52783.191 24/11/02,19:45:46,06,07,1, 11.9,1,1, 1.942, 10501.738, 377.136, 52783.217 24/11/02,19:45:46,07,07,1, 11.9,1,1, 1.942, 10501.752, 377.094, 52783.191 24/11/02,19:45:46,08,07,1, 11.9,1,1, 1.942, 10501.756, 377.120, 52783.222 24/11/02,19:45:46,09,07,1, 11.9,1,1, 1.942, 10501.768, 377.085, 52783.244 24/11/02,19:45:46,10,07,1, 11.9,1,1, 1.942, 10501.768, 377.078, 52783.208 24/11/02,19:45:46,11,07,1, 11.9,1,1, 1.942, 10501.771, 377.101, 52783.320 24/11/02,19:45:46,12,07,1, 11.9,1,1, 1.942, 10501.782, 377.085, 52783.137 24/11/02,19:45:46,13,07,1, 11.9,1,1, 1.942, 10501.781, 377.078, 52783.151 24/11/02,19:45:46,14,07,1, 11.9,1,1, 1.942, 10501.787, 377.049, 52783.185 24/11/02,19:45:46,15,07,1, 11.9,1,1, 1.942, 10501.766, 377.049, 52783.149 24/11/02,19:45:46,16,07,1, 11.9,1,1, 1.942, 10501.767, 377.072, 52783.221 24/11/02,19:45:46,17,07,1, 11.9,1,1, 1.942, 10501.790, 377.047, 52783.138 24/11/02,19:45:46,18,07,1, 11.9,1,1, 1.942, 10501.784, 377.044, 52783.190 24/11/02,19:45:46,19,07,1, 11.9,1,1, 1.942, 10501.801, 377.034, 52783.168 24/11/02,19:45:47,00,07,1, 11.9,1,1, 1.937, 10501.792, 377.034, 52783.168 24/11/02,19:45:47,01,07,1, 11.9,1,1, 1.937, 10501.847, 377.023, 52783.140 24/11/02,19:45:47,02,07,1, 11.9,1,1, 1.937, 10501.793, 377.010, 52783.175 24/11/02,19:45:47,03,07,1, 11.9,1,1, 1.937, 10501.797, 377.004, 52783.188 24/11/02,19:45:47,04,07,1, 11.9,1,1, 1.937, 10501.832, 377.012, 52783.169 24/11/02,19:45:47,05,07,1, 11.9,1,1, 1.937, 10501.811, 377.017, 52783.192 24/11/02,19:45:47,06,07,1, 11.9,1,1, 1.937, 10501.793, 376.980, 52783.058 24/11/02,19:45:47,07,07,1, 11.9,1,1, 1.937, 10501.795, 376.990, 52783.145 24/11/02,19:45:47,08,07,1, 11.9,1,1, 1.937, 10501.803, 376.996, 52783.185 24/11/02,19:45:47,09,07,1, 11.9,1,1, 1.937, 10501.829, 376.986, 52783.166 24/11/02,19:45:47,10,07,1, 11.9,1,1, 1.937, 10501.825, 376.960, 52783.155 24/11/02,19:45:47,11,07,1, 11.9,1,1, 1.937, 10501.797, 376.963, 52783.102 24/11/02,19:45:47,12,07,1, 11.9,1,1, 1.937, 10501.842, 376.962, 52783.157 24/11/02,19:45:47,13,07,1, 11.9,1,1, 1.937, 10501.825, 376.943, 52783.136 24/11/02,19:45:47,14,07,1, 11.9,1,1, 1.937, 10501.827, 376.930, 52783.107 24/11/02,19:45:47,15,07,1, 11.9,1,1, 1.937, 10501.824, 376.954, 52783.082 24/11/02,19:45:47,16,07,1, 11.9,1,1, 1.937, 10501.848, 376.958, 52783.079 24/11/02,19:45:47,17,07,1, 11.9,1,1, 1.937, 10501.847, 376.946, 52783.047 24/11/02,19:45:47,18,07,1, 11.9,1,1, 1.937, 10501.831, 376.915, 52783.088 24/11/02,19:45:47,19,07,1, 11.9,1,1, 1.937, 10501.846, 376.941, 52783.086 24/11/02,19:45:48,00,06,1, 11.9,1,1, 1.932, 10501.842, 376.941, 52783.086 24/11/02,19:45:48,01,06,1, 11.9,1,1, 1.932, 10501.848, 376.924, 52783.065 24/11/02,19:45:48,02,06,1, 11.9,1,1, 1.932, 10501.868, 376.903, 52783.050 24/11/02,19:45:48,03,06,1, 11.9,1,1, 1.932, 10501.864, 376.920, 52783.103 24/11/02,19:45:48,04,06,1, 11.9,1,1, 1.932, 10501.871, 376.914, 52783.118 24/11/02,19:45:48,05,06,1, 11.9,1,1, 1.932, 10501.872, 376.890, 52783.049 24/11/02,19:45:48,06,06,1, 11.9,1,1, 1.932, 10501.871, 376.889, 52783.031 24/11/02,19:45:48,07,06,1, 11.9,1,1, 1.932, 10501.854, 376.888, 52783.051 24/11/02,19:45:48,08,06,1, 11.9,1,1, 1.932, 10501.881, 376.895, 52783.132 24/11/02,19:45:48,09,06,1, 11.9,1,1, 1.932, 10501.886, 376.852, 52783.036 24/11/02,19:45:48,10,06,1, 11.9,1,1, 1.932, 10501.877, 376.864, 52783.080 24/11/02,19:45:48,11,06,1, 11.9,1,1, 1.932, 10501.891, 376.842, 52783.025 24/11/02,19:45:48,12,06,1, 11.9,1,1, 1.932, 10501.876, 376.851, 52783.090 24/11/02,19:45:48,13,06,1, 11.9,1,1, 1.932, 10501.914, 376.859, 52783.086 24/11/02,19:45:48,14,06,1, 11.9,1,1, 1.932, 10501.888, 376.825, 52782.999 24/11/02,19:45:48,15,06,1, 11.9,1,1, 1.932, 10501.854, 376.854, 52783.087 24/11/02,19:45:48,16,06,1, 11.9,1,1, 1.932, 10501.877, 376.876, 52783.085 24/11/02,19:45:48,17,06,1, 11.9,1,1, 1.932, 10501.877, 376.852, 52783.066 24/11/02,19:45:48,18,06,1, 11.9,1,1, 1.932, 10501.894, 376.800, 52783.010 24/11/02,19:45:48,19,06,1, 11.9,1,1, 1.932, 10501.878, 376.837, 52783.043 24/11/02,19:45:49,00,07,1, 11.9,1,1, 1.939, 10501.876, 376.837, 52783.043 24/11/02,19:45:49,01,07,1, 11.9,1,1, 1.939, 10501.887, 376.808, 52783.025 24/11/02,19:45:49,02,07,1, 11.9,1,1, 1.939, 10501.901, 376.764, 52783.011 24/11/02,19:45:49,03,07,1, 11.9,1,1, 1.939, 10501.880, 376.818, 52783.032 24/11/02,19:45:49,04,07,1, 11.9,1,1, 1.939, 10501.907, 376.812, 52783.056 24/11/02,19:45:49,05,07,1, 11.9,1,1, 1.939, 10501.901, 376.791, 52783.045 24/11/02,19:45:49,06,07,1, 11.9,1,1, 1.939, 10501.914, 376.765, 52783.053 24/11/02,19:45:49,07,07,1, 11.9,1,1, 1.939, 10501.895, 376.792, 52782.978 24/11/02,19:45:49,08,07,1, 11.9,1,1, 1.939, 10501.905, 376.805, 52783.075 24/11/02,19:45:49,09,07,1, 11.9,1,1, 1.939, 10501.920, 376.784, 52783.070 24/11/02,19:45:49,10,07,1, 11.9,1,1, 1.939, 10501.920, 376.764, 52783.000 24/11/02,19:45:49,11,07,1, 11.9,1,1, 1.939, 10501.920, 376.758, 52783.017 24/11/02,19:45:49,12,07,1, 11.9,1,1, 1.939, 10501.914, 376.774, 52782.996 24/11/02,19:45:49,13,07,1, 11.9,1,1, 1.939, 10501.920, 376.754, 52783.028 24/11/02,19:45:49,14,07,1, 11.9,1,1, 1.939, 10501.930, 376.722, 52782.981 24/11/02,19:45:49,15,07,1, 11.9,1,1, 1.939, 10501.936, 376.728, 52783.032 24/11/02,19:45:49,16,07,1, 11.9,1,1, 1.939, 10501.935, 376.740, 52783.025 24/11/02,19:45:49,17,07,1, 11.9,1,1, 1.939, 10501.936, 376.705, 52783.015 24/11/02,19:45:49,18,07,1, 11.9,1,1, 1.939, 10501.917, 376.707, 52782.970 24/11/02,19:45:49,19,07,1, 11.9,1,1, 1.939, 10501.931, 376.691, 52782.954 24/11/02,19:45:50,00,06,1, 11.9,1,1, 1.932, 10501.926, 376.691, 52782.954 24/11/02,19:45:50,01,06,1, 11.9,1,1, 1.932, 10501.924, 376.694, 52783.033 24/11/02,19:45:50,02,06,1, 11.9,1,1, 1.932, 10501.920, 376.684, 52783.015 24/11/02,19:45:50,03,06,1, 11.9,1,1, 1.932, 10501.934, 376.688, 52782.912 24/11/02,19:45:50,04,06,1, 11.9,1,1, 1.932, 10501.932, 376.692, 52783.008 24/11/02,19:45:50,05,06,1, 11.9,1,1, 1.932, 10501.948, 376.669, 52782.994 24/11/02,19:45:50,06,06,1, 11.9,1,1, 1.932, 10501.920, 376.657, 52782.979 24/11/02,19:45:50,07,06,1, 11.9,1,1, 1.932, 10501.939, 376.671, 52782.967 24/11/02,19:45:50,08,06,1, 11.9,1,1, 1.932, 10501.945, 376.674, 52783.001 24/11/02,19:45:50,09,06,1, 11.9,1,1, 1.932, 10501.958, 376.649, 52782.929 24/11/02,19:45:50,10,06,1, 11.9,1,1, 1.932, 10501.946, 376.633, 52782.985 24/11/02,19:45:50,11,06,1, 11.9,1,1, 1.932, 10501.946, 376.636, 52782.983 24/11/02,19:45:50,12,06,1, 11.9,1,1, 1.932, 10501.965, 376.649, 52782.959 24/11/02,19:45:50,13,06,1, 11.9,1,1, 1.932, 10501.960, 376.634, 52782.966 24/11/02,19:45:50,14,06,1, 11.9,1,1, 1.932, 10501.988, 376.588, 52782.968 24/11/02,19:45:50,15,06,1, 11.9,1,1, 1.932, 10501.951, 376.618, 52782.951 24/11/02,19:45:50,16,06,1, 11.9,1,1, 1.932, 10501.961, 376.631, 52782.939 24/11/02,19:45:50,17,06,1, 11.9,1,1, 1.932, 10501.969, 376.610, 52782.957 24/11/02,19:45:50,18,06,1, 11.9,1,1, 1.932, 10501.995, 376.568, 52782.947 24/11/02,19:45:50,19,06,1, 11.9,1,1, 1.932, 10502.007, 376.554, 52782.945 24/11/02,19:45:51,00,07,1, 11.9,1,1, 1.933, 10502.001, 376.554, 52782.945 24/11/02,19:45:51,01,07,1, 11.9,1,1, 1.933, 10501.987, 376.577, 52782.917 24/11/02,19:45:51,02,07,1, 11.9,1,1, 1.933, 10501.977, 376.548, 52782.889 24/11/02,19:45:51,03,07,1, 11.9,1,1, 1.933, 10501.970, 376.552, 52782.883 24/11/02,19:45:51,04,07,1, 11.9,1,1, 1.933, 10501.993, 376.556, 52782.925 24/11/02,19:45:51,05,07,1, 11.9,1,1, 1.933, 10501.976, 376.561, 52782.914 24/11/02,19:45:51,06,07,1, 11.9,1,1, 1.933, 10501.991, 376.525, 52782.943 24/11/02,19:45:51,07,07,1, 11.9,1,1, 1.933, 10501.965, 376.494, 52782.860 24/11/02,19:45:51,08,07,1, 11.9,1,1, 1.933, 10502.003, 376.530, 52782.870 24/11/02,19:45:51,09,07,1, 11.9,1,1, 1.933, 10501.985, 376.549, 52782.926 24/11/02,19:45:51,10,07,1, 11.9,1,1, 1.933, 10502.033, 376.493, 52782.716 24/11/02,19:45:51,11,07,1, 11.9,1,1, 1.933, 10501.990, 376.485, 52782.807 24/11/02,19:45:51,12,07,1, 11.9,1,1, 1.933, 10501.994, 376.519, 52782.882 24/11/02,19:45:51,13,07,1, 11.9,1,1, 1.933, 10502.007, 376.505, 52782.888 24/11/02,19:45:51,14,07,1, 11.9,1,1, 1.933, 10502.010, 376.489, 52782.887 24/11/02,19:45:51,15,07,1, 11.9,1,1, 1.933, 10502.005, 376.483, 52782.886 24/11/02,19:45:51,16,07,1, 11.9,1,1, 1.933, 10501.992, 376.503, 52782.889 24/11/02,19:45:51,17,07,1, 11.9,1,1, 1.933, 10502.006, 376.511, 52782.876 24/11/02,19:45:51,18,07,1, 11.9,1,1, 1.933, 10502.015, 376.449, 52782.873 24/11/02,19:45:51,19,07,1, 11.9,1,1, 1.933, 10502.023, 376.464, 52782.858 24/11/02,19:45:52,00,07,1, 12.0,1,1, 1.937, 10502.018, 376.464, 52782.858 24/11/02,19:45:52,01,07,1, 12.0,1,1, 1.937, 10502.013, 376.460, 52782.880 24/11/02,19:45:52,02,07,1, 12.0,1,1, 1.937, 10502.022, 376.438, 52782.866 24/11/02,19:45:52,03,07,1, 12.0,1,1, 1.937, 10502.013, 376.421, 52782.867 24/11/02,19:45:52,04,07,1, 12.0,1,1, 1.937, 10502.001, 376.447, 52782.869 24/11/02,19:45:52,05,07,1, 12.0,1,1, 1.937, 10502.014, 376.456, 52782.871 24/11/02,19:45:52,06,07,1, 12.0,1,1, 1.937, 10502.014, 376.426, 52782.864 24/11/02,19:45:52,07,07,1, 12.0,1,1, 1.937, 10502.013, 376.409, 52782.840 24/11/02,19:45:52,08,07,1, 12.0,1,1, 1.937, 10502.017, 376.416, 52782.848 24/11/02,19:45:52,09,07,1, 12.0,1,1, 1.937, 10502.015, 376.441, 52782.866 24/11/02,19:45:52,10,07,1, 12.0,1,1, 1.937, 10502.035, 376.401, 52782.865 24/11/02,19:45:52,11,07,1, 12.0,1,1, 1.937, 10502.040, 376.375, 52782.808 24/11/02,19:45:52,12,07,1, 12.0,1,1, 1.937, 10502.027, 376.375, 52782.787 24/11/02,19:45:52,13,07,1, 12.0,1,1, 1.937, 10502.041, 376.396, 52782.843 24/11/02,19:45:52,14,07,1, 12.0,1,1, 1.937, 10502.056, 376.371, 52782.775 24/11/02,19:45:52,15,07,1, 12.0,1,1, 1.937, 10502.037, 376.362, 52782.768 24/11/02,19:45:52,16,07,1, 12.0,1,1, 1.937, 10502.055, 376.347, 52782.788 24/11/02,19:45:52,17,07,1, 12.0,1,1, 1.937, 10502.059, 376.389, 52782.817 24/11/02,19:45:52,18,07,1, 12.0,1,1, 1.937, 10502.054, 376.364, 52782.820 24/11/02,19:45:52,19,07,1, 12.0,1,1, 1.937, 10502.060, 376.321, 52782.818 24/11/02,19:45:53,00,08,1, 11.9,1,1, 1.937, 10502.059, 376.321, 52782.818 24/11/02,19:45:53,01,08,1, 11.9,1,1, 1.937, 10502.061, 376.340, 52782.785 24/11/02,19:45:53,02,08,1, 11.9,1,1, 1.937, 10502.063, 376.305, 52782.784 24/11/02,19:45:53,03,08,1, 11.9,1,1, 1.937, 10502.076, 376.295, 52782.780 24/11/02,19:45:53,04,08,1, 11.9,1,1, 1.937, 10502.059, 376.322, 52782.787 24/11/02,19:45:53,05,08,1, 11.9,1,1, 1.937, 10502.062, 376.316, 52782.791 24/11/02,19:45:53,06,08,1, 11.9,1,1, 1.937, 10502.070, 376.301, 52782.808 24/11/02,19:45:53,07,08,1, 11.9,1,1, 1.937, 10502.090, 376.261, 52782.732 24/11/02,19:45:53,08,08,1, 11.9,1,1, 1.937, 10502.063, 376.289, 52782.768 24/11/02,19:45:53,09,08,1, 11.9,1,1, 1.937, 10502.077, 376.289, 52782.741 24/11/02,19:45:53,10,08,1, 11.9,1,1, 1.937, 10502.090, 376.279, 52782.746 24/11/02,19:45:53,11,08,1, 11.9,1,1, 1.937, 10502.064, 376.258, 52782.737 24/11/02,19:45:53,12,08,1, 11.9,1,1, 1.937, 10502.077, 376.250, 52782.734 24/11/02,19:45:53,13,08,1, 11.9,1,1, 1.937, 10502.095, 376.277, 52782.775 24/11/02,19:45:53,14,08,1, 11.9,1,1, 1.937, 10502.069, 376.256, 52782.759 24/11/02,19:45:53,15,08,1, 11.9,1,1, 1.937, 10502.074, 376.237, 52782.732 24/11/02,19:45:53,16,08,1, 11.9,1,1, 1.937, 10502.081, 376.229, 52782.757 24/11/02,19:45:53,17,08,1, 11.9,1,1, 1.937, 10502.112, 376.244, 52782.741 24/11/02,19:45:53,18,08,1, 11.9,1,1, 1.937, 10502.096, 376.232, 52782.740 24/11/02,19:45:53,19,08,1, 11.9,1,1, 1.937, 10502.085, 376.215, 52782.725 24/11/02,19:45:54,00,07,1, 11.9,1,1, 1.936, 10502.084, 376.215, 52782.725 24/11/02,19:45:54,01,07,1, 11.9,1,1, 1.936, 10502.124, 376.223, 52782.720 24/11/02,19:45:54,02,07,1, 11.9,1,1, 1.936, 10502.113, 376.225, 52782.694 24/11/02,19:45:54,03,07,1, 11.9,1,1, 1.936, 10502.116, 376.184, 52782.704 24/11/02,19:45:54,04,07,1, 11.9,1,1, 1.936, 10502.101, 376.206, 52782.674 24/11/02,19:45:54,05,07,1, 11.9,1,1, 1.936, 10502.118, 376.201, 52782.663 24/11/02,19:45:54,06,07,1, 11.9,1,1, 1.936, 10502.140, 376.226, 52782.728 24/11/02,19:45:54,07,07,1, 11.9,1,1, 1.936, 10502.152, 376.160, 52782.704 24/11/02,19:45:54,08,07,1, 11.9,1,1, 1.936, 10502.114, 376.149, 52782.692 24/11/02,19:45:54,09,07,1, 11.9,1,1, 1.936, 10502.135, 376.180, 52782.681 24/11/02,19:45:54,10,07,1, 11.9,1,1, 1.936, 10502.140, 376.182, 52782.736 24/11/02,19:45:54,11,07,1, 11.9,1,1, 1.936, 10502.145, 376.139, 52782.684 24/11/02,19:45:54,12,07,1, 11.9,1,1, 1.936, 10502.116, 376.150, 52782.714 24/11/02,19:45:54,13,07,1, 11.9,1,1, 1.936, 10502.147, 376.152, 52782.621 24/11/02,19:45:54,14,07,1, 11.9,1,1, 1.936, 10502.143, 376.142, 52782.650 24/11/02,19:45:54,15,07,1, 11.9,1,1, 1.936, 10502.144, 376.122, 52782.664 24/11/02,19:45:54,16,07,1, 11.9,1,1, 1.936, 10502.137, 376.138, 52782.676 24/11/02,19:45:54,17,07,1, 11.9,1,1, 1.936, 10502.147, 376.149, 52782.679 24/11/02,19:45:54,18,07,1, 11.9,1,1, 1.936, 10502.139, 376.146, 52782.698 24/11/02,19:45:54,19,07,1, 11.9,1,1, 1.936, 10502.151, 376.112, 52782.678 24/11/02,19:45:55,00,06,1, 11.9,1,1, 1.938, 10502.143, 376.112, 52782.678 24/11/02,19:45:55,01,06,1, 11.9,1,1, 1.938, 10502.145, 376.116, 52782.697 24/11/02,19:45:55,02,06,1, 11.9,1,1, 1.938, 10502.167, 376.139, 52782.652 24/11/02,19:45:55,03,06,1, 11.9,1,1, 1.938, 10502.167, 376.091, 52782.560 24/11/02,19:45:55,04,06,1, 11.9,1,1, 1.938, 10502.159, 376.091, 52782.691 24/11/02,19:45:55,05,06,1, 11.9,1,1, 1.938, 10502.170, 376.104, 52782.697 24/11/02,19:45:55,06,06,1, 11.9,1,1, 1.938, 10502.166, 376.107, 52782.655 24/11/02,19:45:55,07,06,1, 11.9,1,1, 1.938, 10502.164, 376.090, 52782.650 24/11/02,19:45:55,08,06,1, 11.9,1,1, 1.938, 10502.166, 376.073, 52782.593 24/11/02,19:45:55,09,06,1, 11.9,1,1, 1.938, 10502.158, 376.097, 52782.653 24/11/02,19:45:55,10,06,1, 11.9,1,1, 1.938, 10502.163, 376.113, 52782.622 24/11/02,19:45:55,11,06,1, 11.9,1,1, 1.938, 10502.195, 376.061, 52782.627 24/11/02,19:45:55,12,06,1, 11.9,1,1, 1.938, 10502.208, 376.076, 52782.602 24/11/02,19:45:55,13,06,1, 11.9,1,1, 1.938, 10502.194, 376.041, 52782.587 24/11/02,19:45:55,14,06,1, 11.9,1,1, 1.938, 10502.174, 376.066, 52782.609 24/11/02,19:45:55,15,06,1, 11.9,1,1, 1.938, 10502.193, 376.056, 52782.613 24/11/02,19:45:55,16,06,1, 11.9,1,1, 1.938, 10502.195, 376.057, 52782.561 24/11/02,19:45:55,17,06,1, 11.9,1,1, 1.938, 10502.211, 376.030, 52782.564 24/11/02,19:45:55,18,06,1, 11.9,1,1, 1.938, 10502.223, 376.057, 52782.589 24/11/02,19:45:55,19,06,1, 11.9,1,1, 1.938, 10502.220, 376.053, 52782.612 24/11/02,19:45:56,00,07,1, 11.9,1,1, 1.937, 10502.218, 376.053, 52782.612 24/11/02,19:45:56,01,07,1, 11.9,1,1, 1.937, 10502.230, 376.019, 52782.566 24/11/02,19:45:56,02,07,1, 11.9,1,1, 1.937, 10502.221, 376.055, 52782.582 24/11/02,19:45:56,03,07,1, 11.9,1,1, 1.937, 10502.206, 376.052, 52782.578 24/11/02,19:45:56,04,07,1, 11.9,1,1, 1.937, 10502.217, 376.047, 52782.567 24/11/02,19:45:56,05,07,1, 11.9,1,1, 1.937, 10502.225, 375.998, 52782.551 24/11/02,19:45:56,06,07,1, 11.9,1,1, 1.937, 10502.207, 376.072, 52782.588 24/11/02,19:45:56,07,07,1, 11.9,1,1, 1.937, 10502.223, 376.063, 52782.603 24/11/02,19:45:56,08,07,1, 11.9,1,1, 1.937, 10502.249, 376.017, 52782.565 24/11/02,19:45:56,09,07,1, 11.9,1,1, 1.937, 10502.235, 376.014, 52782.547 24/11/02,19:45:56,10,07,1, 11.9,1,1, 1.937, 10502.256, 376.033, 52782.560 24/11/02,19:45:56,11,07,1, 11.9,1,1, 1.937, 10502.242, 376.049, 52782.540 24/11/02,19:45:56,12,07,1, 11.9,1,1, 1.937, 10502.264, 376.015, 52782.559 24/11/02,19:45:56,13,07,1, 11.9,1,1, 1.937, 10502.268, 376.021, 52782.527 24/11/02,19:45:56,14,07,1, 11.9,1,1, 1.937, 10502.240, 376.003, 52782.554 24/11/02,19:45:56,15,07,1, 11.9,1,1, 1.937, 10502.260, 376.022, 52782.565 24/11/02,19:45:56,16,07,1, 11.9,1,1, 1.937, 10502.277, 376.018, 52782.540 24/11/02,19:45:56,17,07,1, 11.9,1,1, 1.937, 10502.264, 375.980, 52782.538 24/11/02,19:45:56,18,07,1, 11.9,1,1, 1.937, 10502.261, 376.006, 52782.518 24/11/02,19:45:56,19,07,1, 11.9,1,1, 1.937, 10502.286, 376.030, 52782.575 24/11/02,19:45:57,00,08,1, 11.9,1,1, 1.938, 10502.285, 376.030, 52782.575 24/11/02,19:45:57,01,08,1, 11.9,1,1, 1.938, 10502.278, 375.994, 52782.536 24/11/02,19:45:57,02,08,1, 11.9,1,1, 1.938, 10502.260, 376.063, 52782.762 24/11/02,19:45:57,03,08,1, 11.9,1,1, 1.938, 10502.249, 376.093, 52782.773 24/11/02,19:45:57,04,08,1, 11.9,1,1, 1.938, 10502.265, 376.075, 52782.761 24/11/02,19:45:57,05,08,1, 11.9,1,1, 1.938, 10502.268, 376.052, 52782.797 24/11/02,19:45:57,06,08,1, 11.9,1,1, 1.938, 10502.285, 376.051, 52782.777 24/11/02,19:45:57,07,08,1, 11.9,1,1, 1.938, 10502.289, 376.034, 52782.771 24/11/02,19:45:57,08,08,1, 11.9,1,1, 1.938, 10502.313, 376.067, 52782.791 24/11/02,19:45:57,09,08,1, 11.9,1,1, 1.938, 10502.292, 376.048, 52782.784 24/11/02,19:45:57,10,08,1, 11.9,1,1, 1.938, 10502.275, 376.054, 52782.740 24/11/02,19:45:57,11,08,1, 11.9,1,1, 1.938, 10502.348, 376.036, 52782.745 24/11/02,19:45:57,12,08,1, 11.9,1,1, 1.938, 10502.309, 376.026, 52782.714 24/11/02,19:45:57,13,08,1, 11.9,1,1, 1.938, 10502.324, 376.018, 52782.771 24/11/02,19:45:57,14,08,1, 11.9,1,1, 1.938, 10502.313, 376.057, 52782.754 24/11/02,19:45:57,15,08,1, 11.9,1,1, 1.938, 10502.313, 376.037, 52782.784 24/11/02,19:45:57,16,08,1, 11.9,1,1, 1.938, 10502.317, 376.037, 52782.730 24/11/02,19:45:57,17,08,1, 11.9,1,1, 1.938, 10502.327, 376.020, 52782.722 24/11/02,19:45:57,18,08,1, 11.9,1,1, 1.938, 10502.322, 376.006, 52782.750 24/11/02,19:45:57,19,08,1, 11.9,1,1, 1.938, 10502.326, 376.030, 52782.731 24/11/02,19:45:58,00,08,1, 11.9,1,1, 1.933, 10502.326, 376.030, 52782.731 24/11/02,19:45:58,01,08,1, 11.9,1,1, 1.933, 10502.325, 376.006, 52782.711 24/11/02,19:45:58,02,08,1, 11.9,1,1, 1.933, 10502.342, 376.003, 52782.782 24/11/02,19:45:58,03,08,1, 11.9,1,1, 1.933, 10502.314, 376.020, 52782.745 24/11/02,19:45:58,04,08,1, 11.9,1,1, 1.933, 10502.342, 376.012, 52782.765 24/11/02,19:45:58,05,08,1, 11.9,1,1, 1.933, 10502.352, 375.990, 52782.742 24/11/02,19:45:58,06,08,1, 11.9,1,1, 1.933, 10502.337, 376.006, 52782.746 24/11/02,19:45:58,07,08,1, 11.9,1,1, 1.933, 10502.326, 375.986, 52782.725 24/11/02,19:45:58,08,08,1, 11.9,1,1, 1.933, 10502.341, 376.002, 52782.772 24/11/02,19:45:58,09,08,1, 11.9,1,1, 1.933, 10502.344, 375.975, 52782.702 24/11/02,19:45:58,10,08,1, 11.9,1,1, 1.933, 10502.362, 375.984, 52782.704 24/11/02,19:45:58,11,08,1, 11.9,1,1, 1.933, 10502.361, 375.989, 52782.661 24/11/02,19:45:58,12,08,1, 11.9,1,1, 1.933, 10502.356, 376.015, 52782.789 24/11/02,19:45:58,13,08,1, 11.9,1,1, 1.933, 10502.337, 375.988, 52782.752 24/11/02,19:45:58,14,08,1, 11.9,1,1, 1.933, 10502.347, 375.979, 52782.635 24/11/02,19:45:58,15,08,1, 11.9,1,1, 1.933, 10502.371, 375.977, 52782.661 24/11/02,19:45:58,16,08,1, 11.9,1,1, 1.933, 10502.361, 375.979, 52782.742 24/11/02,19:45:58,17,08,1, 11.9,1,1, 1.933, 10502.378, 375.998, 52782.635 24/11/02,19:45:58,18,08,1, 11.9,1,1, 1.933, 10502.352, 375.958, 52782.702 24/11/02,19:45:58,19,08,1, 11.9,1,1, 1.933, 10502.381, 375.977, 52782.647 24/11/02,19:45:59,00,08,1, 11.9,1,1, 1.937, 10502.377, 375.977, 52782.647 24/11/02,19:45:59,01,08,1, 11.9,1,1, 1.937, 10502.373, 375.958, 52782.673 24/11/02,19:45:59,02,08,1, 11.9,1,1, 1.937, 10502.384, 375.944, 52782.640 24/11/02,19:45:59,03,08,1, 11.9,1,1, 1.937, 10502.392, 375.935, 52782.756 24/11/02,19:45:59,04,08,1, 11.9,1,1, 1.937, 10502.387, 375.962, 52782.741 24/11/02,19:45:59,05,08,1, 11.9,1,1, 1.937, 10502.378, 375.939, 52782.629 24/11/02,19:45:59,06,08,1, 11.9,1,1, 1.937, 10502.378, 375.922, 52782.732 24/11/02,19:45:59,07,08,1, 11.9,1,1, 1.937, 10502.356, 375.945, 52782.646 24/11/02,19:45:59,08,08,1, 11.9,1,1, 1.937, 10502.408, 375.933, 52782.700 24/11/02,19:45:59,09,08,1, 11.9,1,1, 1.937, 10502.376, 375.904, 52782.626 24/11/02,19:45:59,10,08,1, 11.9,1,1, 1.937, 10502.382, 375.926, 52782.681 24/11/02,19:45:59,11,08,1, 11.9,1,1, 1.937, 10502.373, 375.921, 52782.686 24/11/02,19:45:59,12,08,1, 11.9,1,1, 1.937, 10502.410, 375.924, 52782.723 24/11/02,19:45:59,13,08,1, 11.9,1,1, 1.937, 10502.398, 375.904, 52782.585 24/11/02,19:45:59,14,08,1, 11.9,1,1, 1.937, 10502.410, 375.872, 52782.621 24/11/02,19:45:59,15,08,1, 11.9,1,1, 1.937, 10502.408, 375.863, 52782.593 24/11/02,19:45:59,16,08,1, 11.9,1,1, 1.937, 10502.438, 375.887, 52782.593 24/11/02,19:45:59,17,08,1, 11.9,1,1, 1.937, 10502.395, 375.895, 52782.708 24/11/02,19:45:59,18,08,1, 11.9,1,1, 1.937, 10502.420, 375.877, 52782.610 24/11/02,19:45:59,19,08,1, 11.9,1,1, 1.937, 10502.389, 375.871, 52782.628 24/11/02,19:46:00,00,08,1, 11.9,1,1, 1.938, 10502.385, 375.871, 52782.628 24/11/02,19:46:00,01,08,1, 11.9,1,1, 1.938, 10502.414, 375.867, 52782.592 24/11/02,19:46:00,02,08,1, 11.9,1,1, 1.938, 10502.411, 375.805, 52782.367 24/11/02,19:46:00,03,08,1, 11.9,1,1, 1.938, 10502.412, 375.776, 52782.373 24/11/02,19:46:00,04,08,1, 11.9,1,1, 1.938, 10502.419, 375.760, 52782.308 24/11/02,19:46:00,05,08,1, 11.9,1,1, 1.938, 10502.425, 375.769, 52782.300 24/11/02,19:46:00,06,08,1, 11.9,1,1, 1.938, 10502.405, 375.791, 52782.307 24/11/02,19:46:00,07,08,1, 11.9,1,1, 1.938, 10502.422, 375.774, 52782.334 24/11/02,19:46:00,08,08,1, 11.9,1,1, 1.938, 10502.417, 375.760, 52782.326 24/11/02,19:46:00,09,08,1, 11.9,1,1, 1.938, 10502.426, 375.765, 52782.317 24/11/02,19:46:00,10,08,1, 11.9,1,1, 1.938, 10502.455, 375.757, 52782.311 24/11/02,19:46:00,11,08,1, 11.9,1,1, 1.938, 10502.419, 375.756, 52782.343 24/11/02,19:46:00,12,08,1, 11.9,1,1, 1.938, 10502.442, 375.750, 52782.332 24/11/02,19:46:00,13,08,1, 11.9,1,1, 1.938, 10502.434, 375.725, 52782.296 24/11/02,19:46:00,14,08,1, 11.9,1,1, 1.938, 10502.444, 375.762, 52782.320 24/11/02,19:46:00,15,08,1, 11.9,1,1, 1.938, 10502.428, 375.761, 52782.317 24/11/02,19:46:00,16,08,1, 11.9,1,1, 1.938, 10502.443, 375.755, 52782.252 24/11/02,19:46:00,17,08,1, 11.9,1,1, 1.938, 10502.456, 375.729, 52782.264 24/11/02,19:46:00,18,08,1, 11.9,1,1, 1.938, 10502.448, 375.739, 52782.281 24/11/02,19:46:00,19,08,1, 11.9,1,1, 1.938, 10502.455, 375.748, 52782.261 24/11/02,19:46:01,00,08,1, 11.9,1,1, 1.937, 10502.452, 375.748, 52782.261 24/11/02,19:46:01,01,08,1, 11.9,1,1, 1.937, 10502.446, 375.722, 52782.257 24/11/02,19:46:01,02,08,1, 11.9,1,1, 1.937, 10502.475, 375.709, 52782.257 24/11/02,19:46:01,03,08,1, 11.9,1,1, 1.937, 10502.486, 375.741, 52782.290 24/11/02,19:46:01,04,08,1, 11.9,1,1, 1.937, 10502.493, 375.711, 52782.276 24/11/02,19:46:01,05,08,1, 11.9,1,1, 1.937, 10502.497, 375.708, 52782.227 24/11/02,19:46:01,06,08,1, 11.9,1,1, 1.937, 10502.512, 375.685, 52782.232 24/11/02,19:46:01,07,08,1, 11.9,1,1, 1.937, 10502.476, 375.708, 52782.177 24/11/02,19:46:01,08,08,1, 11.9,1,1, 1.937, 10502.502, 375.698, 52782.193 24/11/02,19:46:01,09,08,1, 11.9,1,1, 1.937, 10502.490, 375.698, 52782.291 24/11/02,19:46:01,10,08,1, 11.9,1,1, 1.937, 10502.507, 375.691, 52782.227 24/11/02,19:46:01,11,08,1, 11.9,1,1, 1.937, 10502.504, 375.713, 52782.248 24/11/02,19:46:01,12,08,1, 11.9,1,1, 1.937, 10502.510, 375.699, 52782.254 24/11/02,19:46:01,13,08,1, 11.9,1,1, 1.937, 10502.516, 375.675, 52782.227 24/11/02,19:46:01,14,08,1, 11.9,1,1, 1.937, 10502.522, 375.664, 52782.205 24/11/02,19:46:01,15,08,1, 11.9,1,1, 1.937, 10502.522, 375.682, 52782.222 24/11/02,19:46:01,16,08,1, 11.9,1,1, 1.937, 10502.534, 375.683, 52782.222 24/11/02,19:46:01,17,08,1, 11.9,1,1, 1.937, 10502.535, 375.656, 52782.194 24/11/02,19:46:01,18,08,1, 11.9,1,1, 1.937, 10502.532, 375.658, 52782.195 24/11/02,19:46:01,19,08,1, 11.9,1,1, 1.937, 10502.534, 375.679, 52782.226 24/11/02,19:46:02,00,08,1, 11.8,1,1, 1.938, 10502.527, 375.679, 52782.226 24/11/02,19:46:02,01,08,1, 11.8,1,1, 1.938, 10502.537, 375.634, 52782.211 24/11/02,19:46:02,02,08,1, 11.8,1,1, 1.938, 10502.554, 375.623, 52782.205 24/11/02,19:46:02,03,08,1, 11.8,1,1, 1.938, 10502.556, 375.651, 52782.202 24/11/02,19:46:02,04,08,1, 11.8,1,1, 1.938, 10502.565, 375.641, 52782.208 24/11/02,19:46:02,05,08,1, 11.8,1,1, 1.938, 10502.564, 375.602, 52782.174 24/11/02,19:46:02,06,08,1, 11.8,1,1, 1.938, 10502.557, 375.621, 52782.160 24/11/02,19:46:02,07,08,1, 11.8,1,1, 1.938, 10502.540, 375.647, 52782.177 24/11/02,19:46:02,08,08,1, 11.8,1,1, 1.938, 10502.589, 375.625, 52782.193 24/11/02,19:46:02,09,08,1, 11.8,1,1, 1.938, 10502.579, 375.584, 52782.162 24/11/02,19:46:02,10,08,1, 11.8,1,1, 1.938, 10502.548, 375.601, 52782.122 24/11/02,19:46:02,11,08,1, 11.8,1,1, 1.938, 10502.559, 375.591, 52782.151 24/11/02,19:46:02,12,08,1, 11.8,1,1, 1.938, 10502.586, 375.574, 52782.167 24/11/02,19:46:02,13,08,1, 11.8,1,1, 1.938, 10502.586, 375.556, 52782.138 24/11/02,19:46:02,14,08,1, 11.8,1,1, 1.938, 10502.599, 375.567, 52782.142 24/11/02,19:46:02,15,08,1, 11.8,1,1, 1.938, 10502.603, 375.561, 52782.166 24/11/02,19:46:02,16,08,1, 11.8,1,1, 1.938, 10502.595, 375.556, 52782.162 24/11/02,19:46:02,17,08,1, 11.8,1,1, 1.938, 10502.611, 375.524, 52782.130 24/11/02,19:46:02,18,08,1, 11.8,1,1, 1.938, 10502.589, 375.518, 52782.122 24/11/02,19:46:02,19,08,1, 11.8,1,1, 1.938, 10502.614, 375.538, 52782.139 24/11/02,19:46:03,00,08,1, 11.9,1,1, 1.938, 10502.610, 375.538, 52782.139 24/11/02,19:46:03,01,08,1, 11.9,1,1, 1.938, 10502.596, 375.520, 52782.116 24/11/02,19:46:03,02,08,1, 11.9,1,1, 1.938, 10502.614, 375.503, 52782.090 24/11/02,19:46:03,03,08,1, 11.9,1,1, 1.938, 10502.668, 375.547, 52782.176 24/11/02,19:46:03,04,08,1, 11.9,1,1, 1.938, 10502.595, 375.499, 52782.149 24/11/02,19:46:03,05,08,1, 11.9,1,1, 1.938, 10502.634, 375.506, 52782.097 24/11/02,19:46:03,06,08,1, 11.9,1,1, 1.938, 10502.665, 375.505, 52782.163 24/11/02,19:46:03,07,08,1, 11.9,1,1, 1.938, 10502.652, 375.471, 52782.036 24/11/02,19:46:03,08,08,1, 11.9,1,1, 1.938, 10502.676, 375.483, 52782.019 24/11/02,19:46:03,09,08,1, 11.9,1,1, 1.938, 10502.647, 375.450, 52782.035 24/11/02,19:46:03,10,08,1, 11.9,1,1, 1.938, 10502.648, 375.440, 52782.046 24/11/02,19:46:03,11,08,1, 11.9,1,1, 1.938, 10502.651, 375.460, 52782.052 24/11/02,19:46:03,12,08,1, 11.9,1,1, 1.938, 10502.667, 375.490, 52782.035 24/11/02,19:46:03,13,08,1, 11.9,1,1, 1.938, 10502.699, 375.440, 52782.057 24/11/02,19:46:03,14,08,1, 11.9,1,1, 1.938, 10502.652, 375.432, 52782.044 24/11/02,19:46:03,15,08,1, 11.9,1,1, 1.938, 10502.682, 375.453, 52782.076 24/11/02,19:46:03,16,08,1, 11.9,1,1, 1.938, 10502.670, 375.443, 52782.056 24/11/02,19:46:03,17,08,1, 11.9,1,1, 1.938, 10502.677, 375.399, 52782.034 24/11/02,19:46:03,18,08,1, 11.9,1,1, 1.938, 10502.696, 375.404, 52782.031 24/11/02,19:46:03,19,08,1, 11.9,1,1, 1.938, 10502.686, 375.422, 52782.025 24/11/02,19:46:04,00,07,1, 11.9,1,1, 1.939, 10502.685, 375.422, 52782.025 24/11/02,19:46:04,01,07,1, 11.9,1,1, 1.939, 10502.704, 375.381, 52782.039 24/11/02,19:46:04,02,07,1, 11.9,1,1, 1.939, 10502.687, 375.354, 52782.020 24/11/02,19:46:04,03,07,1, 11.9,1,1, 1.939, 10502.690, 375.387, 52782.025 24/11/02,19:46:04,04,07,1, 11.9,1,1, 1.939, 10502.701, 375.380, 52782.052 24/11/02,19:46:04,05,07,1, 11.9,1,1, 1.939, 10502.704, 375.329, 52782.013 24/11/02,19:46:04,06,07,1, 11.9,1,1, 1.939, 10502.688, 375.319, 52781.986 24/11/02,19:46:04,07,07,1, 11.9,1,1, 1.939, 10502.689, 375.342, 52782.000 24/11/02,19:46:04,08,07,1, 11.9,1,1, 1.939, 10502.721, 375.349, 52782.014 24/11/02,19:46:04,09,07,1, 11.9,1,1, 1.939, 10502.716, 375.320, 52781.953 24/11/02,19:46:04,10,07,1, 11.9,1,1, 1.939, 10502.694, 375.307, 52781.954 24/11/02,19:46:04,11,07,1, 11.9,1,1, 1.939, 10502.708, 375.330, 52781.972 24/11/02,19:46:04,12,07,1, 11.9,1,1, 1.939, 10502.708, 375.331, 52781.987 24/11/02,19:46:04,13,07,1, 11.9,1,1, 1.939, 10502.721, 375.322, 52781.985 24/11/02,19:46:04,14,07,1, 11.9,1,1, 1.939, 10502.704, 375.293, 52781.970 24/11/02,19:46:04,15,07,1, 11.9,1,1, 1.939, 10502.729, 375.307, 52781.930 24/11/02,19:46:04,16,07,1, 11.9,1,1, 1.939, 10502.733, 375.283, 52781.936 24/11/02,19:46:04,17,07,1, 11.9,1,1, 1.939, 10502.739, 375.290, 52781.936 24/11/02,19:46:04,18,07,1, 11.9,1,1, 1.939, 10502.710, 375.265, 52781.944 24/11/02,19:46:04,19,07,1, 11.9,1,1, 1.939, 10502.741, 375.295, 52781.918 24/11/02,19:46:05,00,07,1, 11.9,1,1, 1.936, 10502.735, 375.295, 52781.918 24/11/02,19:46:05,01,07,1, 11.9,1,1, 1.936, 10502.753, 375.259, 52781.897 24/11/02,19:46:05,02,07,1, 11.9,1,1, 1.936, 10502.745, 375.239, 52781.885 24/11/02,19:46:05,03,07,1, 11.9,1,1, 1.936, 10502.744, 375.264, 52781.926 24/11/02,19:46:05,04,07,1, 11.9,1,1, 1.936, 10502.749, 375.252, 52781.890 24/11/02,19:46:05,05,07,1, 11.9,1,1, 1.936, 10502.764, 375.235, 52781.915 24/11/02,19:46:05,06,07,1, 11.9,1,1, 1.936, 10502.757, 375.232, 52781.901 24/11/02,19:46:05,07,07,1, 11.9,1,1, 1.936, 10502.723, 375.200, 52781.893 24/11/02,19:46:05,08,07,1, 11.9,1,1, 1.936, 10502.748, 375.229, 52781.915 24/11/02,19:46:05,09,07,1, 11.9,1,1, 1.936, 10502.751, 375.196, 52781.901 24/11/02,19:46:05,10,07,1, 11.9,1,1, 1.936, 10502.731, 375.175, 52781.897 24/11/02,19:46:05,11,07,1, 11.9,1,1, 1.936, 10502.753, 375.214, 52781.905 24/11/02,19:46:05,12,07,1, 11.9,1,1, 1.936, 10502.745, 375.222, 52781.849 24/11/02,19:46:05,13,07,1, 11.9,1,1, 1.936, 10502.738, 375.191, 52781.893 24/11/02,19:46:05,14,07,1, 11.9,1,1, 1.936, 10502.733, 375.178, 52781.851 24/11/02,19:46:05,15,07,1, 11.9,1,1, 1.936, 10502.748, 375.180, 52781.861 24/11/02,19:46:05,16,07,1, 11.9,1,1, 1.936, 10502.732, 375.200, 52781.890 24/11/02,19:46:05,17,07,1, 11.9,1,1, 1.936, 10502.750, 375.169, 52781.873 24/11/02,19:46:05,18,07,1, 11.9,1,1, 1.936, 10502.749, 375.161, 52781.873 24/11/02,19:46:05,19,07,1, 11.9,1,1, 1.936, 10502.745, 375.187, 52781.854 24/11/02,19:46:06,00,08,1, 11.9,1,1, 1.939, 10502.744, 375.187, 52781.854 24/11/02,19:46:06,01,08,1, 11.9,1,1, 1.939, 10502.757, 375.144, 52781.843 24/11/02,19:46:06,02,08,1, 11.9,1,1, 1.939, 10502.747, 375.123, 52781.852 24/11/02,19:46:06,03,08,1, 11.9,1,1, 1.939, 10502.736, 375.152, 52781.839 24/11/02,19:46:06,04,08,1, 11.9,1,1, 1.939, 10502.752, 375.139, 52781.885 24/11/02,19:46:06,05,08,1, 11.9,1,1, 1.939, 10502.731, 375.138, 52781.861 24/11/02,19:46:06,06,08,1, 11.9,1,1, 1.939, 10502.728, 375.129, 52781.834 24/11/02,19:46:06,07,08,1, 11.9,1,1, 1.939, 10502.728, 375.134, 52781.818 24/11/02,19:46:06,08,08,1, 11.9,1,1, 1.939, 10502.742, 375.152, 52781.837 24/11/02,19:46:06,09,08,1, 11.9,1,1, 1.939, 10502.751, 375.119, 52781.801 24/11/02,19:46:06,10,08,1, 11.9,1,1, 1.939, 10502.741, 375.105, 52781.843 24/11/02,19:46:06,11,08,1, 11.9,1,1, 1.939, 10502.757, 375.111, 52781.844 24/11/02,19:46:06,12,08,1, 11.9,1,1, 1.939, 10502.737, 375.120, 52781.834 24/11/02,19:46:06,13,08,1, 11.9,1,1, 1.939, 10502.748, 375.089, 52781.834 24/11/02,19:46:06,14,08,1, 11.9,1,1, 1.939, 10502.746, 375.077, 52781.799 24/11/02,19:46:06,15,08,1, 11.9,1,1, 1.939, 10502.746, 375.102, 52781.807 24/11/02,19:46:06,16,08,1, 11.9,1,1, 1.939, 10502.754, 375.086, 52781.818 24/11/02,19:46:06,17,08,1, 11.9,1,1, 1.939, 10502.761, 375.076, 52781.773 24/11/02,19:46:06,18,08,1, 11.9,1,1, 1.939, 10502.751, 375.051, 52781.746 24/11/02,19:46:06,19,08,1, 11.9,1,1, 1.939, 10502.744, 375.084, 52781.780 24/11/02,19:46:07,00,09,1, 12.0,1,1, 1.935, 10502.744, 375.084, 52781.780 24/11/02,19:46:07,01,09,1, 12.0,1,1, 1.935, 10502.766, 375.060, 52781.763 24/11/02,19:46:07,02,09,1, 12.0,1,1, 1.935, 10502.744, 375.016, 52781.718 24/11/02,19:46:07,03,09,1, 12.0,1,1, 1.935, 10502.745, 375.034, 52781.747 24/11/02,19:46:07,04,09,1, 12.0,1,1, 1.935, 10502.749, 375.035, 52781.750 24/11/02,19:46:07,05,09,1, 12.0,1,1, 1.935, 10502.745, 375.047, 52781.775 24/11/02,19:46:07,06,09,1, 12.0,1,1, 1.935, 10502.724, 375.003, 52781.637 24/11/02,19:46:07,07,09,1, 12.0,1,1, 1.935, 10502.755, 375.014, 52781.792 24/11/02,19:46:07,08,09,1, 12.0,1,1, 1.935, 10502.748, 375.045, 52781.900 24/11/02,19:46:07,09,09,1, 12.0,1,1, 1.935, 10502.760, 375.013, 52781.750 24/11/02,19:46:07,10,09,1, 12.0,1,1, 1.935, 10502.747, 374.983, 52781.791 24/11/02,19:46:07,11,09,1, 12.0,1,1, 1.935, 10502.757, 374.982, 52781.699 24/11/02,19:46:07,12,09,1, 12.0,1,1, 1.935, 10502.769, 375.016, 52781.791 24/11/02,19:46:07,13,09,1, 12.0,1,1, 1.935, 10502.777, 374.967, 52781.778 24/11/02,19:46:07,14,09,1, 12.0,1,1, 1.935, 10502.778, 374.973, 52781.643 24/11/02,19:46:07,15,09,1, 12.0,1,1, 1.935, 10502.777, 374.966, 52781.747 24/11/02,19:46:07,16,09,1, 12.0,1,1, 1.935, 10502.767, 374.982, 52781.756 24/11/02,19:46:07,17,09,1, 12.0,1,1, 1.935, 10502.789, 374.946, 52781.659 24/11/02,19:46:07,18,09,1, 12.0,1,1, 1.935, 10502.772, 374.938, 52781.769 24/11/02,19:46:07,19,09,1, 12.0,1,1, 1.935, 10502.757, 374.943, 52781.682 24/11/02,19:46:08,00,09,1, 11.9,1,1, 1.939, 10502.752, 374.943, 52781.682 24/11/02,19:46:08,01,09,1, 11.9,1,1, 1.939, 10502.772, 374.923, 52781.686 24/11/02,19:46:08,02,09,1, 11.9,1,1, 1.939, 10502.776, 374.914, 52781.676 24/11/02,19:46:08,03,09,1, 11.9,1,1, 1.939, 10502.775, 374.911, 52781.690 24/11/02,19:46:08,04,09,1, 11.9,1,1, 1.939, 10502.795, 374.929, 52781.683 24/11/02,19:46:08,05,09,1, 11.9,1,1, 1.939, 10502.794, 374.900, 52781.659 24/11/02,19:46:08,06,09,1, 11.9,1,1, 1.939, 10502.799, 374.895, 52781.671 24/11/02,19:46:08,07,09,1, 11.9,1,1, 1.939, 10502.786, 374.891, 52781.643 24/11/02,19:46:08,08,09,1, 11.9,1,1, 1.939, 10502.779, 374.916, 52781.659 24/11/02,19:46:08,09,09,1, 11.9,1,1, 1.939, 10502.758, 374.892, 52781.643 24/11/02,19:46:08,10,09,1, 11.9,1,1, 1.939, 10502.803, 374.862, 52781.632 24/11/02,19:46:08,11,09,1, 11.9,1,1, 1.939, 10502.806, 374.832, 52781.629 24/11/02,19:46:08,12,09,1, 11.9,1,1, 1.939, 10502.769, 374.862, 52781.593 24/11/02,19:46:08,13,09,1, 11.9,1,1, 1.939, 10502.803, 374.865, 52781.665 24/11/02,19:46:08,14,09,1, 11.9,1,1, 1.939, 10502.810, 374.798, 52781.667 24/11/02,19:46:08,15,09,1, 11.9,1,1, 1.939, 10502.792, 374.795, 52781.602 24/11/02,19:46:08,16,09,1, 11.9,1,1, 1.939, 10502.790, 374.801, 52781.584 24/11/02,19:46:08,17,09,1, 11.9,1,1, 1.939, 10502.778, 374.808, 52781.569 24/11/02,19:46:08,18,09,1, 11.9,1,1, 1.939, 10502.803, 374.770, 52781.570 24/11/02,19:46:08,19,09,1, 11.9,1,1, 1.939, 10502.783, 374.780, 52781.608 24/11/02,19:46:09,00,09,1, 11.9,1,1, 1.938, 10502.777, 374.780, 52781.608 24/11/02,19:46:09,01,09,1, 11.9,1,1, 1.938, 10502.783, 374.773, 52781.580 24/11/02,19:46:09,02,09,1, 11.9,1,1, 1.938, 10502.801, 374.715, 52781.568 24/11/02,19:46:09,03,09,1, 11.9,1,1, 1.938, 10502.811, 374.738, 52781.551 24/11/02,19:46:09,04,09,1, 11.9,1,1, 1.938, 10502.797, 374.728, 52781.560 24/11/02,19:46:09,05,09,1, 11.9,1,1, 1.938, 10502.805, 374.744, 52781.563 24/11/02,19:46:09,06,09,1, 11.9,1,1, 1.938, 10502.809, 374.727, 52781.550 24/11/02,19:46:09,07,09,1, 11.9,1,1, 1.938, 10502.785, 374.695, 52781.547 24/11/02,19:46:09,08,09,1, 11.9,1,1, 1.938, 10502.787, 374.725, 52781.537 24/11/02,19:46:09,09,09,1, 11.9,1,1, 1.938, 10502.812, 374.681, 52781.519 24/11/02,19:46:09,10,09,1, 11.9,1,1, 1.938, 10502.794, 374.660, 52781.505 24/11/02,19:46:09,11,09,1, 11.9,1,1, 1.938, 10502.795, 374.649, 52781.510 24/11/02,19:46:09,12,09,1, 11.9,1,1, 1.938, 10502.803, 374.662, 52781.495 24/11/02,19:46:09,13,09,1, 11.9,1,1, 1.938, 10502.825, 374.643, 52781.488 24/11/02,19:46:09,14,09,1, 11.9,1,1, 1.938, 10502.811, 374.635, 52781.505 24/11/02,19:46:09,15,09,1, 11.9,1,1, 1.938, 10502.801, 374.611, 52781.423 24/11/02,19:46:09,16,09,1, 11.9,1,1, 1.938, 10502.809, 374.618, 52781.507 24/11/02,19:46:09,17,09,1, 11.9,1,1, 1.938, 10502.821, 374.608, 52781.485 24/11/02,19:46:09,18,09,1, 11.9,1,1, 1.938, 10502.808, 374.565, 52781.471 24/11/02,19:46:09,19,09,1, 11.9,1,1, 1.938, 10502.799, 374.552, 52781.483 24/11/02,19:46:10,00,09,1, 11.9,1,1, 1.935, 10502.794, 374.552, 52781.483 24/11/02,19:46:10,01,09,1, 11.9,1,1, 1.935, 10502.815, 374.561, 52781.466 24/11/02,19:46:10,02,09,1, 11.9,1,1, 1.935, 10502.816, 374.534, 52781.430 24/11/02,19:46:10,03,09,1, 11.9,1,1, 1.935, 10502.812, 374.524, 52781.437 24/11/02,19:46:10,04,09,1, 11.9,1,1, 1.935, 10502.823, 374.528, 52781.446 24/11/02,19:46:10,05,09,1, 11.9,1,1, 1.935, 10502.827, 374.514, 52781.407 24/11/02,19:46:10,06,09,1, 11.9,1,1, 1.935, 10502.830, 374.478, 52781.384 24/11/02,19:46:10,07,09,1, 11.9,1,1, 1.935, 10502.811, 374.490, 52781.367 24/11/02,19:46:10,08,09,1, 11.9,1,1, 1.935, 10502.820, 374.478, 52781.380 24/11/02,19:46:10,09,09,1, 11.9,1,1, 1.935, 10502.807, 374.486, 52781.397 24/11/02,19:46:10,10,09,1, 11.9,1,1, 1.935, 10502.807, 374.473, 52781.375 24/11/02,19:46:10,11,09,1, 11.9,1,1, 1.935, 10502.797, 374.460, 52781.356 24/11/02,19:46:10,12,09,1, 11.9,1,1, 1.935, 10502.792, 374.451, 52781.362 24/11/02,19:46:10,13,09,1, 11.9,1,1, 1.935, 10502.799, 374.439, 52781.389 24/11/02,19:46:10,14,09,1, 11.9,1,1, 1.935, 10502.834, 374.416, 52781.372 24/11/02,19:46:10,15,09,1, 11.9,1,1, 1.935, 10502.823, 374.403, 52781.350 24/11/02,19:46:10,16,09,1, 11.9,1,1, 1.935, 10502.817, 374.383, 52781.314 24/11/02,19:46:10,17,09,1, 11.9,1,1, 1.935, 10502.845, 374.383, 52781.352 24/11/02,19:46:10,18,09,1, 11.9,1,1, 1.935, 10502.827, 374.371, 52781.320 24/11/02,19:46:10,19,09,1, 11.9,1,1, 1.935, 10502.837, 374.321, 52781.308 24/11/02,19:46:11,00,08,1, 11.9,1,1, 1.934, 10502.836, 374.321, 52781.308 24/11/02,19:46:11,01,08,1, 11.9,1,1, 1.934, 10502.820, 374.337, 52781.338 24/11/02,19:46:11,02,08,1, 11.9,1,1, 1.934, 10502.847, 374.286, 52781.308 24/11/02,19:46:11,03,08,1, 11.9,1,1, 1.934, 10502.823, 374.268, 52781.319 24/11/02,19:46:11,04,08,1, 11.9,1,1, 1.934, 10502.800, 374.308, 52781.399 24/11/02,19:46:11,05,08,1, 11.9,1,1, 1.934, 10502.841, 374.311, 52781.289 24/11/02,19:46:11,06,08,1, 11.9,1,1, 1.934, 10502.833, 374.256, 52781.277 24/11/02,19:46:11,07,08,1, 11.9,1,1, 1.934, 10502.828, 374.245, 52781.216 24/11/02,19:46:11,08,08,1, 11.9,1,1, 1.934, 10502.811, 374.256, 52781.285 24/11/02,19:46:11,09,08,1, 11.9,1,1, 1.934, 10502.829, 374.235, 52781.231 24/11/02,19:46:11,10,08,1, 11.9,1,1, 1.934, 10502.830, 374.206, 52781.217 24/11/02,19:46:11,11,08,1, 11.9,1,1, 1.934, 10502.805, 374.175, 52781.180 24/11/02,19:46:11,12,08,1, 11.9,1,1, 1.934, 10502.800, 374.201, 52781.309 24/11/02,19:46:11,13,08,1, 11.9,1,1, 1.934, 10502.821, 374.187, 52781.303 24/11/02,19:46:11,14,08,1, 11.9,1,1, 1.934, 10502.843, 374.164, 52781.284 24/11/02,19:46:11,15,08,1, 11.9,1,1, 1.934, 10502.833, 374.141, 52781.242 24/11/02,19:46:11,16,08,1, 11.9,1,1, 1.934, 10502.821, 374.140, 52781.268 24/11/02,19:46:11,17,08,1, 11.9,1,1, 1.934, 10502.818, 374.142, 52781.238 24/11/02,19:46:11,18,08,1, 11.9,1,1, 1.934, 10502.834, 374.088, 52781.195 24/11/02,19:46:11,19,08,1, 11.9,1,1, 1.934, 10502.814, 374.084, 52781.207 24/11/02,19:46:12,00,08,1, 11.9,1,1, 1.935, 10502.810, 374.084, 52781.207 24/11/02,19:46:12,01,08,1, 11.9,1,1, 1.935, 10502.816, 374.103, 52781.252 24/11/02,19:46:12,02,08,1, 11.9,1,1, 1.935, 10502.807, 374.035, 52781.136 24/11/02,19:46:12,03,08,1, 11.9,1,1, 1.935, 10502.814, 374.034, 52781.157 24/11/02,19:46:12,04,08,1, 11.9,1,1, 1.935, 10502.834, 374.052, 52781.183 24/11/02,19:46:12,05,08,1, 11.9,1,1, 1.935, 10502.846, 374.036, 52781.174 24/11/02,19:46:12,06,08,1, 11.9,1,1, 1.935, 10502.836, 374.001, 52781.140 24/11/02,19:46:12,07,08,1, 11.9,1,1, 1.935, 10502.821, 373.978, 52781.137 24/11/02,19:46:12,08,08,1, 11.9,1,1, 1.935, 10502.835, 374.013, 52781.133 24/11/02,19:46:12,09,08,1, 11.9,1,1, 1.935, 10502.839, 373.994, 52781.130 24/11/02,19:46:12,10,08,1, 11.9,1,1, 1.935, 10502.843, 373.953, 52781.105 24/11/02,19:46:12,11,08,1, 11.9,1,1, 1.935, 10502.827, 373.935, 52781.115 24/11/02,19:46:12,12,08,1, 11.9,1,1, 1.935, 10502.841, 373.953, 52781.122 24/11/02,19:46:12,13,08,1, 11.9,1,1, 1.935, 10502.841, 373.944, 52781.148 24/11/02,19:46:12,14,08,1, 11.9,1,1, 1.935, 10502.844, 373.932, 52781.120 24/11/02,19:46:12,15,08,1, 11.9,1,1, 1.935, 10502.855, 373.880, 52781.085 24/11/02,19:46:12,16,08,1, 11.9,1,1, 1.935, 10502.835, 373.906, 52781.069 24/11/02,19:46:12,17,08,1, 11.9,1,1, 1.935, 10502.847, 373.888, 52781.122 24/11/02,19:46:12,18,08,1, 11.9,1,1, 1.935, 10502.840, 373.861, 52781.140 24/11/02,19:46:12,19,08,1, 11.9,1,1, 1.935, 10502.840, 373.837, 52780.988 24/11/02,19:46:13,00,08,1, 12.0,1,1, 1.933, 10502.836, 373.837, 52780.988 24/11/02,19:46:13,01,08,1, 12.0,1,1, 1.933, 10502.848, 373.855, 52781.145 24/11/02,19:46:13,02,08,1, 12.0,1,1, 1.933, 10502.867, 373.820, 52781.037 24/11/02,19:46:13,03,08,1, 12.0,1,1, 1.933, 10502.813, 373.805, 52781.059 24/11/02,19:46:13,04,08,1, 12.0,1,1, 1.933, 10502.830, 373.822, 52781.129 24/11/02,19:46:13,05,08,1, 12.0,1,1, 1.933, 10502.841, 373.800, 52780.924 24/11/02,19:46:13,06,08,1, 12.0,1,1, 1.933, 10502.895, 373.771, 52781.006 24/11/02,19:46:13,07,08,1, 12.0,1,1, 1.933, 10502.870, 373.741, 52780.949 24/11/02,19:46:13,08,08,1, 12.0,1,1, 1.933, 10502.857, 373.734, 52780.971 24/11/02,19:46:13,09,08,1, 12.0,1,1, 1.933, 10502.856, 373.757, 52781.061 24/11/02,19:46:13,10,08,1, 12.0,1,1, 1.933, 10502.852, 373.720, 52781.013 24/11/02,19:46:13,11,08,1, 12.0,1,1, 1.933, 10502.880, 373.698, 52781.001 24/11/02,19:46:13,12,08,1, 12.0,1,1, 1.933, 10502.843, 373.739, 52781.164 24/11/02,19:46:13,13,08,1, 12.0,1,1, 1.933, 10502.860, 373.713, 52781.078 24/11/02,19:46:13,14,08,1, 12.0,1,1, 1.933, 10502.874, 373.655, 52780.970 24/11/02,19:46:13,15,08,1, 12.0,1,1, 1.933, 10502.871, 373.642, 52780.963 24/11/02,19:46:13,16,08,1, 12.0,1,1, 1.933, 10502.859, 373.673, 52781.012 24/11/02,19:46:13,17,08,1, 12.0,1,1, 1.933, 10502.861, 373.664, 52780.976 24/11/02,19:46:13,18,08,1, 12.0,1,1, 1.933, 10502.877, 373.601, 52780.923 24/11/02,19:46:13,19,08,1, 12.0,1,1, 1.933, 10502.877, 373.594, 52780.888 24/11/02,19:46:14,00,08,1, 11.9,1,1, 1.934, 10502.869, 373.594, 52780.888 24/11/02,19:46:14,01,08,1, 11.9,1,1, 1.934, 10502.855, 373.597, 52780.946 24/11/02,19:46:14,02,08,1, 11.9,1,1, 1.934, 10502.883, 373.566, 52780.920 24/11/02,19:46:14,03,08,1, 11.9,1,1, 1.934, 10502.852, 373.546, 52780.899 24/11/02,19:46:14,04,08,1, 11.9,1,1, 1.934, 10502.881, 373.594, 52780.927 24/11/02,19:46:14,05,08,1, 11.9,1,1, 1.934, 10502.855, 373.568, 52780.930 24/11/02,19:46:14,06,08,1, 11.9,1,1, 1.934, 10502.878, 373.539, 52780.892 24/11/02,19:46:14,07,08,1, 11.9,1,1, 1.934, 10502.850, 373.506, 52780.930 24/11/02,19:46:14,08,08,1, 11.9,1,1, 1.934, 10502.843, 373.552, 52780.864 24/11/02,19:46:14,09,08,1, 11.9,1,1, 1.934, 10502.903, 373.534, 52780.924 24/11/02,19:46:14,10,08,1, 11.9,1,1, 1.934, 10502.880, 373.505, 52780.957 24/11/02,19:46:14,11,08,1, 11.9,1,1, 1.934, 10502.866, 373.479, 52780.894 24/11/02,19:46:14,12,08,1, 11.9,1,1, 1.934, 10502.879, 373.489, 52780.910 24/11/02,19:46:14,13,08,1, 11.9,1,1, 1.934, 10502.869, 373.480, 52780.938 24/11/02,19:46:14,14,08,1, 11.9,1,1, 1.934, 10502.850, 373.460, 52780.883 24/11/02,19:46:14,15,08,1, 11.9,1,1, 1.934, 10502.848, 373.444, 52780.840 24/11/02,19:46:14,16,08,1, 11.9,1,1, 1.934, 10502.869, 373.453, 52780.851 24/11/02,19:46:14,17,08,1, 11.9,1,1, 1.934, 10502.879, 373.448, 52780.892 24/11/02,19:46:14,18,08,1, 11.9,1,1, 1.934, 10502.878, 373.436, 52780.847 24/11/02,19:46:14,19,08,1, 11.9,1,1, 1.934, 10502.874, 373.397, 52780.832 24/11/02,19:46:15,00,09,1, 11.9,1,1, 1.935, 10502.869, 373.397, 52780.832 24/11/02,19:46:15,01,09,1, 11.9,1,1, 1.935, 10502.852, 373.405, 52780.854 24/11/02,19:46:15,02,09,1, 11.9,1,1, 1.935, 10502.840, 373.361, 52780.872 24/11/02,19:46:15,03,09,1, 11.9,1,1, 1.935, 10502.866, 373.354, 52780.880 24/11/02,19:46:15,04,09,1, 11.9,1,1, 1.935, 10502.860, 373.347, 52780.823 24/11/02,19:46:15,05,09,1, 11.9,1,1, 1.935, 10502.863, 373.373, 52780.841 24/11/02,19:46:15,06,09,1, 11.9,1,1, 1.935, 10502.867, 373.320, 52780.813 24/11/02,19:46:15,07,09,1, 11.9,1,1, 1.935, 10502.856, 373.312, 52780.787 24/11/02,19:46:15,08,09,1, 11.9,1,1, 1.935, 10502.838, 373.335, 52780.816 24/11/02,19:46:15,09,09,1, 11.9,1,1, 1.935, 10502.892, 373.323, 52780.827 24/11/02,19:46:15,10,09,1, 11.9,1,1, 1.935, 10502.833, 373.296, 52780.772 24/11/02,19:46:15,11,09,1, 11.9,1,1, 1.935, 10502.847, 373.272, 52780.733 24/11/02,19:46:15,12,09,1, 11.9,1,1, 1.935, 10502.851, 373.284, 52780.736 24/11/02,19:46:15,13,09,1, 11.9,1,1, 1.935, 10502.874, 373.284, 52780.781 24/11/02,19:46:15,14,09,1, 11.9,1,1, 1.935, 10502.816, 373.254, 52780.726 24/11/02,19:46:15,15,09,1, 11.9,1,1, 1.935, 10502.834, 373.222, 52780.691 24/11/02,19:46:15,16,09,1, 11.9,1,1, 1.935, 10502.835, 373.255, 52780.751 24/11/02,19:46:15,17,09,1, 11.9,1,1, 1.935, 10502.842, 373.250, 52780.746 24/11/02,19:46:15,18,09,1, 11.9,1,1, 1.935, 10502.836, 373.196, 52780.677 24/11/02,19:46:15,19,09,1, 11.9,1,1, 1.935, 10502.828, 373.189, 52780.696 24/11/02,19:46:16,00,09,1, 11.8,1,1, 1.936, 10502.827, 373.189, 52780.696 24/11/02,19:46:16,01,09,1, 11.8,1,1, 1.936, 10502.819, 373.166, 52780.724 24/11/02,19:46:16,02,09,1, 11.8,1,1, 1.936, 10502.810, 373.148, 52780.775 24/11/02,19:46:16,03,09,1, 11.8,1,1, 1.936, 10502.811, 373.131, 52780.651 24/11/02,19:46:16,04,09,1, 11.8,1,1, 1.936, 10502.828, 373.165, 52780.689 24/11/02,19:46:16,05,09,1, 11.8,1,1, 1.936, 10502.843, 373.126, 52780.691 24/11/02,19:46:16,06,09,1, 11.8,1,1, 1.936, 10502.834, 373.117, 52780.688 24/11/02,19:46:16,07,09,1, 11.8,1,1, 1.936, 10502.804, 373.092, 52780.630 24/11/02,19:46:16,08,09,1, 11.8,1,1, 1.936, 10502.813, 373.094, 52780.700 24/11/02,19:46:16,09,09,1, 11.8,1,1, 1.936, 10502.843, 373.127, 52780.665 24/11/02,19:46:16,10,09,1, 11.8,1,1, 1.936, 10502.820, 373.067, 52780.607 24/11/02,19:46:16,11,09,1, 11.8,1,1, 1.936, 10502.807, 373.051, 52780.652 24/11/02,19:46:16,12,09,1, 11.8,1,1, 1.936, 10502.825, 373.100, 52780.714 24/11/02,19:46:16,13,09,1, 11.8,1,1, 1.936, 10502.791, 373.080, 52780.675 24/11/02,19:46:16,14,09,1, 11.8,1,1, 1.936, 10502.800, 373.059, 52780.639 24/11/02,19:46:16,15,09,1, 11.8,1,1, 1.936, 10502.766, 373.067, 52780.618 24/11/02,19:46:16,16,09,1, 11.8,1,1, 1.936, 10502.799, 373.037, 52780.612 24/11/02,19:46:16,17,09,1, 11.8,1,1, 1.936, 10502.811, 373.016, 52780.633 24/11/02,19:46:16,18,09,1, 11.8,1,1, 1.936, 10502.812, 372.993, 52780.587 24/11/02,19:46:16,19,09,1, 11.8,1,1, 1.936, 10502.789, 372.971, 52780.608 24/11/02,19:46:17,00,10,1, 11.9,1,1, 1.939, 10502.785, 372.971, 52780.608 24/11/02,19:46:17,01,10,1, 11.9,1,1, 1.939, 10502.773, 372.985, 52780.622 24/11/02,19:46:17,02,10,1, 11.9,1,1, 1.939, 10502.785, 372.945, 52780.587 24/11/02,19:46:17,03,10,1, 11.9,1,1, 1.939, 10502.771, 372.942, 52780.615 24/11/02,19:46:17,04,10,1, 11.9,1,1, 1.939, 10502.753, 372.930, 52780.562 24/11/02,19:46:17,05,10,1, 11.9,1,1, 1.939, 10502.776, 372.936, 52780.658 24/11/02,19:46:17,06,10,1, 11.9,1,1, 1.939, 10502.784, 372.897, 52780.562 24/11/02,19:46:17,07,10,1, 11.9,1,1, 1.939, 10502.784, 372.887, 52780.543 24/11/02,19:46:17,08,10,1, 11.9,1,1, 1.939, 10502.753, 372.939, 52780.537 24/11/02,19:46:17,09,10,1, 11.9,1,1, 1.939, 10502.752, 372.916, 52780.616 24/11/02,19:46:17,10,10,1, 11.9,1,1, 1.939, 10502.751, 372.888, 52780.552 24/11/02,19:46:17,11,10,1, 11.9,1,1, 1.939, 10502.784, 372.862, 52780.482 24/11/02,19:46:17,12,10,1, 11.9,1,1, 1.939, 10502.779, 372.856, 52780.521 24/11/02,19:46:17,13,10,1, 11.9,1,1, 1.939, 10502.751, 372.880, 52780.495 24/11/02,19:46:17,14,10,1, 11.9,1,1, 1.939, 10502.751, 372.837, 52780.538 24/11/02,19:46:17,15,10,1, 11.9,1,1, 1.939, 10502.775, 372.831, 52780.518 24/11/02,19:46:17,16,10,1, 11.9,1,1, 1.939, 10502.748, 372.838, 52780.533 24/11/02,19:46:17,17,10,1, 11.9,1,1, 1.939, 10502.768, 372.842, 52780.571 24/11/02,19:46:17,18,10,1, 11.9,1,1, 1.939, 10502.739, 372.802, 52780.503 24/11/02,19:46:17,19,10,1, 11.9,1,1, 1.939, 10502.754, 372.766, 52780.364 24/11/02,19:46:18,00,10,1, 11.9,1,1, 1.936, 10502.752, 372.766, 52780.364 24/11/02,19:46:18,01,10,1, 11.9,1,1, 1.936, 10502.763, 372.789, 52780.480 24/11/02,19:46:18,02,10,1, 11.9,1,1, 1.936, 10502.763, 372.768, 52780.477 24/11/02,19:46:18,03,10,1, 11.9,1,1, 1.936, 10502.736, 372.740, 52780.503 24/11/02,19:46:18,04,10,1, 11.9,1,1, 1.936, 10502.740, 372.764, 52780.459 24/11/02,19:46:18,05,10,1, 11.9,1,1, 1.936, 10502.731, 372.768, 52780.468 24/11/02,19:46:18,06,10,1, 11.9,1,1, 1.936, 10502.759, 372.737, 52780.487 24/11/02,19:46:18,07,10,1, 11.9,1,1, 1.936, 10502.728, 372.708, 52780.450 24/11/02,19:46:18,08,10,1, 11.9,1,1, 1.936, 10502.725, 372.732, 52780.434 24/11/02,19:46:18,09,10,1, 11.9,1,1, 1.936, 10502.718, 372.744, 52780.427 24/11/02,19:46:18,10,10,1, 11.9,1,1, 1.936, 10502.729, 372.694, 52780.414 24/11/02,19:46:18,11,10,1, 11.9,1,1, 1.936, 10502.734, 372.688, 52780.356 24/11/02,19:46:18,12,10,1, 11.9,1,1, 1.936, 10502.722, 372.685, 52780.416 24/11/02,19:46:18,13,10,1, 11.9,1,1, 1.936, 10502.728, 372.685, 52780.439 24/11/02,19:46:18,14,10,1, 11.9,1,1, 1.936, 10502.715, 372.643, 52780.417 24/11/02,19:46:18,15,10,1, 11.9,1,1, 1.936, 10502.715, 372.633, 52780.374 24/11/02,19:46:18,16,10,1, 11.9,1,1, 1.936, 10502.702, 372.647, 52780.407 24/11/02,19:46:18,17,10,1, 11.9,1,1, 1.936, 10502.699, 372.674, 52780.457 24/11/02,19:46:18,18,10,1, 11.9,1,1, 1.936, 10502.727, 372.618, 52780.329 24/11/02,19:46:18,19,10,1, 11.9,1,1, 1.936, 10502.717, 372.591, 52780.324 24/11/02,19:46:19,00,09,1, 11.9,1,1, 1.937, 10502.710, 372.591, 52780.324 24/11/02,19:46:19,01,09,1, 11.9,1,1, 1.937, 10502.706, 372.636, 52780.359 24/11/02,19:46:19,02,09,1, 11.9,1,1, 1.937, 10502.705, 372.591, 52780.360 24/11/02,19:46:19,03,09,1, 11.9,1,1, 1.937, 10502.689, 372.565, 52780.350 24/11/02,19:46:19,04,09,1, 11.9,1,1, 1.937, 10502.695, 372.589, 52780.402 24/11/02,19:46:19,05,09,1, 11.9,1,1, 1.937, 10502.702, 372.591, 52780.351 24/11/02,19:46:19,06,09,1, 11.9,1,1, 1.937, 10502.699, 372.562, 52780.385 24/11/02,19:46:19,07,09,1, 11.9,1,1, 1.937, 10502.699, 372.541, 52780.364 24/11/02,19:46:19,08,09,1, 11.9,1,1, 1.937, 10502.682, 372.547, 52780.350 24/11/02,19:46:19,09,09,1, 11.9,1,1, 1.937, 10502.678, 372.561, 52780.353 24/11/02,19:46:19,10,09,1, 11.9,1,1, 1.937, 10502.698, 372.537, 52780.382 24/11/02,19:46:19,11,09,1, 11.9,1,1, 1.937, 10502.684, 372.508, 52780.316 24/11/02,19:46:19,12,09,1, 11.9,1,1, 1.937, 10502.662, 372.520, 52780.336 24/11/02,19:46:19,13,09,1, 11.9,1,1, 1.937, 10502.669, 372.545, 52780.349 24/11/02,19:46:19,14,09,1, 11.9,1,1, 1.937, 10502.684, 372.495, 52780.334 24/11/02,19:46:19,15,09,1, 11.9,1,1, 1.937, 10502.673, 372.478, 52780.317 24/11/02,19:46:19,16,09,1, 11.9,1,1, 1.937, 10502.661, 372.496, 52780.297 24/11/02,19:46:19,17,09,1, 11.9,1,1, 1.937, 10502.676, 372.495, 52780.333 24/11/02,19:46:19,18,09,1, 11.9,1,1, 1.937, 10502.679, 372.446, 52780.322 24/11/02,19:46:19,19,09,1, 11.9,1,1, 1.937, 10502.668, 372.453, 52780.323 24/11/02,19:46:20,00,10,1, 11.9,1,1, 1.936, 10502.660, 372.453, 52780.323 24/11/02,19:46:20,01,10,1, 11.9,1,1, 1.936, 10502.700, 372.469, 52780.326 24/11/02,19:46:20,02,10,1, 11.9,1,1, 1.936, 10502.682, 372.424, 52780.297 24/11/02,19:46:20,03,10,1, 11.9,1,1, 1.936, 10502.686, 372.398, 52780.234 24/11/02,19:46:20,04,10,1, 11.9,1,1, 1.936, 10502.678, 372.394, 52780.255 24/11/02,19:46:20,05,10,1, 11.9,1,1, 1.936, 10502.678, 372.424, 52780.250 24/11/02,19:46:20,06,10,1, 11.9,1,1, 1.936, 10502.681, 372.420, 52780.241 24/11/02,19:46:20,07,10,1, 11.9,1,1, 1.936, 10502.698, 372.371, 52780.242 24/11/02,19:46:20,08,10,1, 11.9,1,1, 1.936, 10502.677, 372.375, 52780.230 24/11/02,19:46:20,09,10,1, 11.9,1,1, 1.936, 10502.673, 372.391, 52780.266 24/11/02,19:46:20,10,10,1, 11.9,1,1, 1.936, 10502.673, 372.373, 52780.229 24/11/02,19:46:20,11,10,1, 11.9,1,1, 1.936, 10502.673, 372.344, 52780.195 24/11/02,19:46:20,12,10,1, 11.9,1,1, 1.936, 10502.681, 372.368, 52780.207 24/11/02,19:46:20,13,10,1, 11.9,1,1, 1.936, 10502.686, 372.357, 52780.231 24/11/02,19:46:20,14,10,1, 11.9,1,1, 1.936, 10502.692, 372.321, 52780.158 24/11/02,19:46:20,15,10,1, 11.9,1,1, 1.936, 10502.668, 372.295, 52780.156 24/11/02,19:46:20,16,10,1, 11.9,1,1, 1.936, 10502.667, 372.350, 52780.173 24/11/02,19:46:20,17,10,1, 11.9,1,1, 1.936, 10502.676, 372.302, 52780.175 24/11/02,19:46:20,18,10,1, 11.9,1,1, 1.936, 10502.677, 372.274, 52780.188 24/11/02,19:46:20,19,10,1, 11.9,1,1, 1.936, 10502.668, 372.263, 52780.129 24/11/02,19:46:21,00,10,1, 12.0,1,1, 1.932, 10502.660, 372.263, 52780.129 24/11/02,19:46:21,01,10,1, 12.0,1,1, 1.932, 10502.675, 372.286, 52780.151 24/11/02,19:46:21,02,10,1, 12.0,1,1, 1.932, 10502.692, 372.259, 52780.163 24/11/02,19:46:21,03,10,1, 12.0,1,1, 1.932, 10502.680, 372.245, 52780.137 24/11/02,19:46:21,04,10,1, 12.0,1,1, 1.932, 10502.668, 372.266, 52780.165 24/11/02,19:46:21,05,10,1, 12.0,1,1, 1.932, 10502.676, 372.244, 52780.124 24/11/02,19:46:21,06,10,1, 12.0,1,1, 1.932, 10502.693, 372.205, 52780.131 24/11/02,19:46:21,07,10,1, 12.0,1,1, 1.932, 10502.676, 372.200, 52780.110 24/11/02,19:46:21,08,10,1, 12.0,1,1, 1.932, 10502.667, 372.207, 52780.081 24/11/02,19:46:21,09,10,1, 12.0,1,1, 1.932, 10502.701, 372.219, 52780.157 24/11/02,19:46:21,10,10,1, 12.0,1,1, 1.932, 10502.697, 372.185, 52780.109 24/11/02,19:46:21,11,10,1, 12.0,1,1, 1.932, 10502.702, 372.189, 52780.055 24/11/02,19:46:21,12,10,1, 12.0,1,1, 1.932, 10502.687, 372.190, 52780.064 24/11/02,19:46:21,13,10,1, 12.0,1,1, 1.932, 10502.698, 372.182, 52780.100 24/11/02,19:46:21,14,10,1, 12.0,1,1, 1.932, 10502.706, 372.148, 52780.115 24/11/02,19:46:21,15,10,1, 12.0,1,1, 1.932, 10502.705, 372.153, 52780.048 24/11/02,19:46:21,16,10,1, 12.0,1,1, 1.932, 10502.699, 372.163, 52780.078 24/11/02,19:46:21,17,10,1, 12.0,1,1, 1.932, 10502.704, 372.145, 52780.089 24/11/02,19:46:21,18,10,1, 12.0,1,1, 1.932, 10502.706, 372.118, 52780.053 24/11/02,19:46:21,19,10,1, 12.0,1,1, 1.932, 10502.707, 372.103, 52779.978 24/11/02,19:46:22,00,10,1, 11.8,1,1, 1.939, 10502.702, 372.103, 52779.978 24/11/02,19:46:22,01,10,1, 11.8,1,1, 1.939, 10502.724, 372.123, 52780.014 24/11/02,19:46:22,02,10,1, 11.8,1,1, 1.939, 10502.725, 372.102, 52779.979 24/11/02,19:46:22,03,10,1, 11.8,1,1, 1.939, 10502.703, 372.076, 52779.960 24/11/02,19:46:22,04,10,1, 11.8,1,1, 1.939, 10502.715, 372.100, 52779.957 24/11/02,19:46:22,05,10,1, 11.8,1,1, 1.939, 10502.731, 372.078, 52780.007 24/11/02,19:46:22,06,10,1, 11.8,1,1, 1.939, 10502.731, 372.072, 52780.029 24/11/02,19:46:22,07,10,1, 11.8,1,1, 1.939, 10502.709, 372.043, 52779.990 24/11/02,19:46:22,08,10,1, 11.8,1,1, 1.939, 10502.720, 372.055, 52779.952 24/11/02,19:46:22,09,10,1, 11.8,1,1, 1.939, 10502.732, 372.088, 52780.002 24/11/02,19:46:22,10,10,1, 11.8,1,1, 1.939, 10502.735, 372.043, 52780.020 24/11/02,19:46:22,11,10,1, 11.8,1,1, 1.939, 10502.718, 372.027, 52779.928 24/11/02,19:46:22,12,10,1, 11.8,1,1, 1.939, 10502.740, 372.048, 52779.975 24/11/02,19:46:22,13,10,1, 11.8,1,1, 1.939, 10502.721, 372.055, 52779.991 24/11/02,19:46:22,14,10,1, 11.8,1,1, 1.939, 10502.702, 372.007, 52779.890 24/11/02,19:46:22,15,10,1, 11.8,1,1, 1.939, 10502.716, 372.016, 52779.896 24/11/02,19:46:22,16,10,1, 11.8,1,1, 1.939, 10502.713, 372.021, 52779.977 24/11/02,19:46:22,17,10,1, 11.8,1,1, 1.939, 10502.711, 372.004, 52779.942 24/11/02,19:46:22,18,10,1, 11.8,1,1, 1.939, 10502.692, 371.975, 52779.874 24/11/02,19:46:22,19,10,1, 11.8,1,1, 1.939, 10502.708, 371.995, 52779.857 24/11/02,19:46:23,00,10,1, 11.9,1,1, 1.939, 10502.702, 371.995, 52779.857 24/11/02,19:46:23,01,10,1, 11.9,1,1, 1.939, 10502.709, 372.017, 52779.934 24/11/02,19:46:23,02,10,1, 11.9,1,1, 1.939, 10502.726, 371.969, 52779.933 24/11/02,19:46:23,03,10,1, 11.9,1,1, 1.939, 10502.703, 371.965, 52779.889 24/11/02,19:46:23,04,10,1, 11.9,1,1, 1.939, 10502.716, 371.971, 52779.883 24/11/02,19:46:23,05,10,1, 11.9,1,1, 1.939, 10502.733, 371.977, 52779.913 24/11/02,19:46:23,06,10,1, 11.9,1,1, 1.939, 10502.731, 371.950, 52779.910 24/11/02,19:46:23,07,10,1, 11.9,1,1, 1.939, 10502.712, 371.938, 52779.867 24/11/02,19:46:23,08,10,1, 11.9,1,1, 1.939, 10502.705, 371.974, 52779.873 24/11/02,19:46:23,09,10,1, 11.9,1,1, 1.939, 10502.719, 371.943, 52779.884 24/11/02,19:46:23,10,10,1, 11.9,1,1, 1.939, 10502.725, 371.913, 52779.861 24/11/02,19:46:23,11,10,1, 11.9,1,1, 1.939, 10502.706, 371.913, 52779.838 24/11/02,19:46:23,12,10,1, 11.9,1,1, 1.939, 10502.735, 371.933, 52779.873 24/11/02,19:46:23,13,10,1, 11.9,1,1, 1.939, 10502.724, 371.942, 52779.823 24/11/02,19:46:23,14,10,1, 11.9,1,1, 1.939, 10502.700, 371.913, 52779.834 24/11/02,19:46:23,15,10,1, 11.9,1,1, 1.939, 10502.724, 371.908, 52779.829 24/11/02,19:46:23,16,10,1, 11.9,1,1, 1.939, 10502.702, 371.932, 52779.823 24/11/02,19:46:23,17,10,1, 11.9,1,1, 1.939, 10502.718, 371.910, 52779.843 24/11/02,19:46:23,18,10,1, 11.9,1,1, 1.939, 10502.711, 371.916, 52779.814 24/11/02,19:46:23,19,10,1, 11.9,1,1, 1.939, 10502.684, 371.896, 52779.826 24/11/02,19:46:24,00,10,1, 11.9,1,1, 1.940, 10502.677, 371.896, 52779.826 24/11/02,19:46:24,01,10,1, 11.9,1,1, 1.940, 10502.725, 371.902, 52779.768 24/11/02,19:46:24,02,10,1, 11.9,1,1, 1.940, 10502.690, 371.884, 52779.777 24/11/02,19:46:24,03,10,1, 11.9,1,1, 1.940, 10502.696, 371.883, 52779.745 24/11/02,19:46:24,04,10,1, 11.9,1,1, 1.940, 10502.675, 371.901, 52779.751 24/11/02,19:46:24,05,10,1, 11.9,1,1, 1.940, 10502.711, 371.896, 52779.778 24/11/02,19:46:24,06,10,1, 11.9,1,1, 1.940, 10502.700, 371.861, 52779.823 24/11/02,19:46:24,07,10,1, 11.9,1,1, 1.940, 10502.706, 371.856, 52779.799 24/11/02,19:46:24,08,10,1, 11.9,1,1, 1.940, 10502.684, 371.866, 52779.757 24/11/02,19:46:24,09,10,1, 11.9,1,1, 1.940, 10502.674, 371.869, 52779.762 24/11/02,19:46:24,10,10,1, 11.9,1,1, 1.940, 10502.686, 371.840, 52779.820 24/11/02,19:46:24,11,10,1, 11.9,1,1, 1.940, 10502.671, 371.826, 52779.790 24/11/02,19:46:24,12,10,1, 11.9,1,1, 1.940, 10502.681, 371.852, 52779.765 24/11/02,19:46:24,13,10,1, 11.9,1,1, 1.940, 10502.704, 371.844, 52779.757 24/11/02,19:46:24,14,10,1, 11.9,1,1, 1.940, 10502.689, 371.836, 52779.756 24/11/02,19:46:24,15,10,1, 11.9,1,1, 1.940, 10502.659, 371.854, 52779.734 24/11/02,19:46:24,16,10,1, 11.9,1,1, 1.940, 10502.685, 371.871, 52779.684 24/11/02,19:46:24,17,10,1, 11.9,1,1, 1.940, 10502.678, 371.837, 52779.759 24/11/02,19:46:24,18,10,1, 11.9,1,1, 1.940, 10502.672, 371.825, 52779.733 24/11/02,19:46:24,19,10,1, 11.9,1,1, 1.940, 10502.674, 371.841, 52779.715 24/11/02,19:46:25,00,09,1, 11.9,1,1, 1.935, 10502.669, 371.841, 52779.715 24/11/02,19:46:25,01,09,1, 11.9,1,1, 1.935, 10502.664, 371.845, 52779.792 24/11/02,19:46:25,02,09,1, 11.9,1,1, 1.935, 10502.640, 371.810, 52779.742 24/11/02,19:46:25,03,09,1, 11.9,1,1, 1.935, 10502.654, 371.822, 52779.669 24/11/02,19:46:25,04,09,1, 11.9,1,1, 1.935, 10502.639, 371.856, 52779.696 24/11/02,19:46:25,05,09,1, 11.9,1,1, 1.935, 10502.667, 371.826, 52779.706 24/11/02,19:46:25,06,09,1, 11.9,1,1, 1.935, 10502.663, 371.803, 52779.679 24/11/02,19:46:25,07,09,1, 11.9,1,1, 1.935, 10502.634, 371.820, 52779.648 24/11/02,19:46:25,08,09,1, 11.9,1,1, 1.935, 10502.647, 371.849, 52779.692 24/11/02,19:46:25,09,09,1, 11.9,1,1, 1.935, 10502.646, 371.812, 52779.630 24/11/02,19:46:25,10,09,1, 11.9,1,1, 1.935, 10502.665, 371.804, 52779.660 24/11/02,19:46:25,11,09,1, 11.9,1,1, 1.935, 10502.646, 371.821, 52779.725 24/11/02,19:46:25,12,09,1, 11.9,1,1, 1.935, 10502.661, 371.835, 52779.659 24/11/02,19:46:25,13,09,1, 11.9,1,1, 1.935, 10502.636, 371.817, 52779.691 24/11/02,19:46:25,14,09,1, 11.9,1,1, 1.935, 10502.656, 371.791, 52779.641 24/11/02,19:46:25,15,09,1, 11.9,1,1, 1.935, 10502.652, 371.824, 52779.522 24/11/02,19:46:25,16,09,1, 11.9,1,1, 1.935, 10502.676, 371.828, 52779.677 24/11/02,19:46:25,17,09,1, 11.9,1,1, 1.935, 10502.667, 371.804, 52779.625 24/11/02,19:46:25,18,09,1, 11.9,1,1, 1.935, 10502.633, 371.795, 52779.672 24/11/02,19:46:25,19,09,1, 11.9,1,1, 1.935, 10502.640, 371.819, 52779.682 24/11/02,19:46:26,00,09,1, 12.0,1,1, 1.930, 10502.635, 371.819, 52779.682 24/11/02,19:46:26,01,09,1, 12.0,1,1, 1.930, 10502.633, 371.820, 52779.625 24/11/02,19:46:26,02,09,1, 12.0,1,1, 1.930, 10502.617, 371.808, 52779.595 24/11/02,19:46:26,03,09,1, 12.0,1,1, 1.930, 10502.623, 371.814, 52779.609 24/11/02,19:46:26,04,09,1, 12.0,1,1, 1.930, 10502.638, 371.826, 52779.648 24/11/02,19:46:26,05,09,1, 12.0,1,1, 1.930, 10502.614, 371.814, 52779.624 24/11/02,19:46:26,06,09,1, 12.0,1,1, 1.930, 10502.633, 371.797, 52779.622 24/11/02,19:46:26,07,09,1, 12.0,1,1, 1.930, 10502.607, 371.815, 52779.601 24/11/02,19:46:26,08,09,1, 12.0,1,1, 1.930, 10502.626, 371.818, 52779.608 24/11/02,19:46:26,09,09,1, 12.0,1,1, 1.930, 10502.627, 371.802, 52779.667 24/11/02,19:46:26,10,09,1, 12.0,1,1, 1.930, 10502.648, 371.784, 52779.600 24/11/02,19:46:26,11,09,1, 12.0,1,1, 1.930, 10502.610, 371.817, 52779.589 24/11/02,19:46:26,12,09,1, 12.0,1,1, 1.930, 10502.610, 371.829, 52779.573 24/11/02,19:46:26,13,09,1, 12.0,1,1, 1.930, 10502.644, 371.809, 52779.592 24/11/02,19:46:26,14,09,1, 12.0,1,1, 1.930, 10502.619, 371.783, 52779.588 24/11/02,19:46:26,15,09,1, 12.0,1,1, 1.930, 10502.617, 371.802, 52779.572 24/11/02,19:46:26,16,09,1, 12.0,1,1, 1.930, 10502.607, 371.823, 52779.591 24/11/02,19:46:26,17,09,1, 12.0,1,1, 1.930, 10502.617, 371.827, 52779.557 24/11/02,19:46:26,18,09,1, 12.0,1,1, 1.930, 10502.624, 371.790, 52779.543 24/11/02,19:46:26,19,09,1, 12.0,1,1, 1.930, 10502.621, 371.827, 52779.550 24/11/02,19:46:27,00,10,1, 11.9,1,1, 1.940, 10502.619, 371.827, 52779.550 24/11/02,19:46:27,01,10,1, 11.9,1,1, 1.940, 10502.615, 371.816, 52779.603 24/11/02,19:46:27,02,10,1, 11.9,1,1, 1.940, 10502.602, 371.807, 52779.537 24/11/02,19:46:27,03,10,1, 11.9,1,1, 1.940, 10502.596, 371.820, 52779.610 24/11/02,19:46:27,04,10,1, 11.9,1,1, 1.940, 10502.636, 371.845, 52779.552 24/11/02,19:46:27,05,10,1, 11.9,1,1, 1.940, 10502.629, 371.809, 52779.610 24/11/02,19:46:27,06,10,1, 11.9,1,1, 1.940, 10502.591, 371.806, 52779.526 24/11/02,19:46:27,07,10,1, 11.9,1,1, 1.940, 10502.628, 371.827, 52779.449 24/11/02,19:46:27,08,10,1, 11.9,1,1, 1.940, 10502.605, 371.824, 52779.605 24/11/02,19:46:27,09,10,1, 11.9,1,1, 1.940, 10502.613, 371.804, 52779.591 24/11/02,19:46:27,10,10,1, 11.9,1,1, 1.940, 10502.577, 371.788, 52779.409 24/11/02,19:46:27,11,10,1, 11.9,1,1, 1.940, 10502.594, 371.815, 52779.548 24/11/02,19:46:27,12,10,1, 11.9,1,1, 1.940, 10502.593, 371.829, 52779.566 24/11/02,19:46:27,13,10,1, 11.9,1,1, 1.940, 10502.599, 371.797, 52779.523 24/11/02,19:46:27,14,10,1, 11.9,1,1, 1.940, 10502.584, 371.803, 52779.482 24/11/02,19:46:27,15,10,1, 11.9,1,1, 1.940, 10502.577, 371.825, 52779.495 24/11/02,19:46:27,16,10,1, 11.9,1,1, 1.940, 10502.612, 371.844, 52779.511 24/11/02,19:46:27,17,10,1, 11.9,1,1, 1.940, 10502.595, 371.806, 52779.461 24/11/02,19:46:27,18,10,1, 11.9,1,1, 1.940, 10502.596, 371.815, 52779.442 24/11/02,19:46:27,19,10,1, 11.9,1,1, 1.940, 10502.594, 371.836, 52779.443 24/11/02,19:46:28,00,10,1, 11.9,1,1, 1.936, 10502.594, 371.836, 52779.443 24/11/02,19:46:28,01,10,1, 11.9,1,1, 1.936, 10502.596, 371.807, 52779.436 24/11/02,19:46:28,02,10,1, 11.9,1,1, 1.936, 10502.599, 371.816, 52779.460 24/11/02,19:46:28,03,10,1, 11.9,1,1, 1.936, 10502.579, 371.788, 52779.442 24/11/02,19:46:28,04,10,1, 11.9,1,1, 1.936, 10502.582, 371.852, 52779.490 24/11/02,19:46:28,05,10,1, 11.9,1,1, 1.936, 10502.590, 371.815, 52779.449 24/11/02,19:46:28,06,10,1, 11.9,1,1, 1.936, 10502.562, 371.812, 52779.457 24/11/02,19:46:28,07,10,1, 11.9,1,1, 1.936, 10502.560, 371.827, 52779.446 24/11/02,19:46:28,08,10,1, 11.9,1,1, 1.936, 10502.554, 371.813, 52779.496 24/11/02,19:46:28,09,10,1, 11.9,1,1, 1.936, 10502.562, 371.796, 52779.441 24/11/02,19:46:28,10,10,1, 11.9,1,1, 1.936, 10502.546, 371.815, 52779.426 24/11/02,19:46:28,11,10,1, 11.9,1,1, 1.936, 10502.559, 371.835, 52779.444 24/11/02,19:46:28,12,10,1, 11.9,1,1, 1.936, 10502.561, 371.844, 52779.470 24/11/02,19:46:28,13,10,1, 11.9,1,1, 1.936, 10502.573, 371.802, 52779.421 24/11/02,19:46:28,14,10,1, 11.9,1,1, 1.936, 10502.544, 371.808, 52779.424 24/11/02,19:46:28,15,10,1, 11.9,1,1, 1.936, 10502.560, 371.836, 52779.411 24/11/02,19:46:28,16,10,1, 11.9,1,1, 1.936, 10502.563, 371.812, 52779.465 24/11/02,19:46:28,17,10,1, 11.9,1,1, 1.936, 10502.550, 371.831, 52779.425 24/11/02,19:46:28,18,10,1, 11.9,1,1, 1.936, 10502.540, 371.830, 52779.430 24/11/02,19:46:28,19,10,1, 11.9,1,1, 1.936, 10502.572, 371.855, 52779.447 24/11/02,19:46:29,00,10,1, 11.9,1,1, 1.936, 10502.568, 371.855, 52779.447 24/11/02,19:46:29,01,10,1, 11.9,1,1, 1.936, 10502.539, 371.819, 52779.435 24/11/02,19:46:29,02,10,1, 11.9,1,1, 1.936, 10502.561, 371.842, 52779.418 24/11/02,19:46:29,03,10,1, 11.9,1,1, 1.936, 10502.545, 371.840, 52779.419 24/11/02,19:46:29,04,10,1, 11.9,1,1, 1.936, 10502.514, 371.833, 52779.400 24/11/02,19:46:29,05,10,1, 11.9,1,1, 1.936, 10502.536, 371.809, 52779.383 24/11/02,19:46:29,06,10,1, 11.9,1,1, 1.936, 10502.534, 371.829, 52779.361 24/11/02,19:46:29,07,10,1, 11.9,1,1, 1.936, 10502.517, 371.836, 52779.369 24/11/02,19:46:29,08,10,1, 11.9,1,1, 1.936, 10502.520, 371.838, 52779.370 24/11/02,19:46:29,09,10,1, 11.9,1,1, 1.936, 10502.526, 371.843, 52779.352 24/11/02,19:46:29,10,10,1, 11.9,1,1, 1.936, 10502.528, 371.840, 52779.354 24/11/02,19:46:29,11,10,1, 11.9,1,1, 1.936, 10502.513, 371.838, 52779.369 24/11/02,19:46:29,12,10,1, 11.9,1,1, 1.936, 10502.527, 371.844, 52779.384 24/11/02,19:46:29,13,10,1, 11.9,1,1, 1.936, 10502.520, 371.828, 52779.343 24/11/02,19:46:29,14,10,1, 11.9,1,1, 1.936, 10502.529, 371.825, 52779.343 24/11/02,19:46:29,15,10,1, 11.9,1,1, 1.936, 10502.530, 371.852, 52779.351 24/11/02,19:46:29,16,10,1, 11.9,1,1, 1.936, 10502.503, 371.856, 52779.355 24/11/02,19:46:29,17,10,1, 11.9,1,1, 1.936, 10502.540, 371.831, 52779.296 24/11/02,19:46:29,18,10,1, 11.9,1,1, 1.936, 10502.537, 371.864, 52779.371 24/11/02,19:46:29,19,10,1, 11.9,1,1, 1.936, 10502.525, 371.872, 52779.366 24/11/02,19:46:30,00,09,1, 11.9,1,1, 1.936, 10502.518, 371.872, 52779.366 24/11/02,19:46:30,01,09,1, 11.9,1,1, 1.936, 10502.513, 371.852, 52779.379 24/11/02,19:46:30,02,09,1, 11.9,1,1, 1.936, 10502.502, 371.879, 52779.400 24/11/02,19:46:30,03,09,1, 11.9,1,1, 1.936, 10502.523, 371.888, 52779.290 24/11/02,19:46:30,04,09,1, 11.9,1,1, 1.936, 10502.537, 371.849, 52779.288 24/11/02,19:46:30,05,09,1, 11.9,1,1, 1.936, 10502.519, 371.853, 52779.348 24/11/02,19:46:30,06,09,1, 11.9,1,1, 1.936, 10502.511, 371.890, 52779.273 24/11/02,19:46:30,07,09,1, 11.9,1,1, 1.936, 10502.513, 371.886, 52779.263 24/11/02,19:46:30,08,09,1, 11.9,1,1, 1.936, 10502.493, 371.883, 52779.330 24/11/02,19:46:30,09,09,1, 11.9,1,1, 1.936, 10502.495, 371.852, 52779.300 24/11/02,19:46:30,10,09,1, 11.9,1,1, 1.936, 10502.474, 371.855, 52779.238 24/11/02,19:46:30,11,09,1, 11.9,1,1, 1.936, 10502.493, 371.869, 52779.219 24/11/02,19:46:30,12,09,1, 11.9,1,1, 1.936, 10502.497, 371.871, 52779.275 24/11/02,19:46:30,13,09,1, 11.9,1,1, 1.936, 10502.473, 371.863, 52779.198 24/11/02,19:46:30,14,09,1, 11.9,1,1, 1.936, 10502.479, 371.888, 52779.230 24/11/02,19:46:30,15,09,1, 11.9,1,1, 1.936, 10502.496, 371.879, 52779.224 24/11/02,19:46:30,16,09,1, 11.9,1,1, 1.936, 10502.496, 371.875, 52779.162 24/11/02,19:46:30,17,09,1, 11.9,1,1, 1.936, 10502.470, 371.869, 52779.145 24/11/02,19:46:30,18,09,1, 11.9,1,1, 1.936, 10502.465, 371.871, 52779.207 24/11/02,19:46:30,19,09,1, 11.9,1,1, 1.936, 10502.494, 371.891, 52779.217 24/11/02,19:46:31,00,10,1, 11.9,1,1, 1.935, 10502.493, 371.891, 52779.217 24/11/02,19:46:31,01,10,1, 11.9,1,1, 1.935, 10502.489, 371.880, 52779.177 24/11/02,19:46:31,02,10,1, 11.9,1,1, 1.935, 10502.495, 371.898, 52779.250 24/11/02,19:46:31,03,10,1, 11.9,1,1, 1.935, 10502.501, 371.909, 52779.198 24/11/02,19:46:31,04,10,1, 11.9,1,1, 1.935, 10502.503, 371.897, 52779.273 24/11/02,19:46:31,05,10,1, 11.9,1,1, 1.935, 10502.485, 371.896, 52779.197 24/11/02,19:46:31,06,10,1, 11.9,1,1, 1.935, 10502.483, 371.908, 52779.183 24/11/02,19:46:31,07,10,1, 11.9,1,1, 1.935, 10502.475, 371.922, 52779.222 24/11/02,19:46:31,08,10,1, 11.9,1,1, 1.935, 10502.482, 371.905, 52779.200 24/11/02,19:46:31,09,10,1, 11.9,1,1, 1.935, 10502.478, 371.897, 52779.161 24/11/02,19:46:31,10,10,1, 11.9,1,1, 1.935, 10502.463, 371.937, 52779.214 24/11/02,19:46:31,11,10,1, 11.9,1,1, 1.935, 10502.486, 371.934, 52779.206 24/11/02,19:46:31,12,10,1, 11.9,1,1, 1.935, 10502.481, 371.923, 52779.224 24/11/02,19:46:31,13,10,1, 11.9,1,1, 1.935, 10502.456, 371.923, 52779.253 24/11/02,19:46:31,14,10,1, 11.9,1,1, 1.935, 10502.463, 371.931, 52779.184 24/11/02,19:46:31,15,10,1, 11.9,1,1, 1.935, 10502.491, 371.938, 52779.168 24/11/02,19:46:31,16,10,1, 11.9,1,1, 1.935, 10502.493, 371.924, 52779.217 24/11/02,19:46:31,17,10,1, 11.9,1,1, 1.935, 10502.483, 371.933, 52779.116 24/11/02,19:46:31,18,10,1, 11.9,1,1, 1.935, 10502.434, 371.943, 52779.132 24/11/02,19:46:31,19,10,1, 11.9,1,1, 1.935, 10502.481, 371.929, 52779.116 24/11/02,19:46:32,00,10,1, 12.0,1,1, 1.936, 10502.477, 371.929, 52779.116 24/11/02,19:46:32,01,10,1, 12.0,1,1, 1.936, 10502.457, 371.939, 52779.139 24/11/02,19:46:32,02,10,1, 12.0,1,1, 1.936, 10502.450, 371.945, 52779.139 24/11/02,19:46:32,03,10,1, 12.0,1,1, 1.936, 10502.477, 371.962, 52779.135 24/11/02,19:46:32,04,10,1, 12.0,1,1, 1.936, 10502.459, 371.940, 52779.221 24/11/02,19:46:32,05,10,1, 12.0,1,1, 1.936, 10502.467, 371.962, 52779.175 24/11/02,19:46:32,06,10,1, 12.0,1,1, 1.936, 10502.463, 371.993, 52779.184 24/11/02,19:46:32,07,10,1, 12.0,1,1, 1.936, 10502.461, 371.992, 52779.122 24/11/02,19:46:32,08,10,1, 12.0,1,1, 1.936, 10502.445, 371.941, 52779.146 24/11/02,19:46:32,09,10,1, 12.0,1,1, 1.936, 10502.446, 371.971, 52779.094 24/11/02,19:46:32,10,10,1, 12.0,1,1, 1.936, 10502.493, 371.977, 52779.084 24/11/02,19:46:32,11,10,1, 12.0,1,1, 1.936, 10502.483, 371.993, 52779.082 24/11/02,19:46:32,12,10,1, 12.0,1,1, 1.936, 10502.483, 371.997, 52779.093 24/11/02,19:46:32,13,10,1, 12.0,1,1, 1.936, 10502.505, 371.977, 52779.056 24/11/02,19:46:32,14,10,1, 12.0,1,1, 1.936, 10502.467, 372.009, 52779.055 24/11/02,19:46:32,15,10,1, 12.0,1,1, 1.936, 10502.495, 372.034, 52779.163 24/11/02,19:46:32,16,10,1, 12.0,1,1, 1.936, 10502.484, 371.987, 52779.072 24/11/02,19:46:32,17,10,1, 12.0,1,1, 1.936, 10502.472, 371.998, 52779.116 24/11/02,19:46:32,18,10,1, 12.0,1,1, 1.936, 10502.490, 372.020, 52779.101 24/11/02,19:46:32,19,10,1, 12.0,1,1, 1.936, 10502.467, 372.002, 52779.075 24/11/02,19:46:33,00,09,1, 11.8,1,1, 1.940, 10502.460, 372.002, 52779.075 24/11/02,19:46:33,01,09,1, 11.8,1,1, 1.940, 10502.452, 372.030, 52779.136 24/11/02,19:46:33,02,09,1, 11.8,1,1, 1.940, 10502.480, 372.069, 52779.113 24/11/02,19:46:33,03,09,1, 11.8,1,1, 1.940, 10502.493, 372.036, 52779.061 24/11/02,19:46:33,04,09,1, 11.8,1,1, 1.940, 10502.479, 372.038, 52779.014 24/11/02,19:46:33,05,09,1, 11.8,1,1, 1.940, 10502.491, 372.039, 52779.032 24/11/02,19:46:33,06,09,1, 11.8,1,1, 1.940, 10502.509, 372.066, 52779.075 24/11/02,19:46:33,07,09,1, 11.8,1,1, 1.940, 10502.506, 372.076, 52779.089 24/11/02,19:46:33,08,09,1, 11.8,1,1, 1.940, 10502.512, 372.066, 52779.055 24/11/02,19:46:33,09,09,1, 11.8,1,1, 1.940, 10502.497, 372.074, 52779.029 24/11/02,19:46:33,10,09,1, 11.8,1,1, 1.940, 10502.481, 372.075, 52779.031 24/11/02,19:46:33,11,09,1, 11.8,1,1, 1.940, 10502.515, 372.058, 52779.015 24/11/02,19:46:33,12,09,1, 11.8,1,1, 1.940, 10502.497, 372.078, 52778.950 24/11/02,19:46:33,13,09,1, 11.8,1,1, 1.940, 10502.515, 372.112, 52779.020 24/11/02,19:46:33,14,09,1, 11.8,1,1, 1.940, 10502.482, 372.122, 52779.108 24/11/02,19:46:33,15,09,1, 11.8,1,1, 1.940, 10502.503, 372.077, 52778.934 24/11/02,19:46:33,16,09,1, 11.8,1,1, 1.940, 10502.520, 372.078, 52778.954 24/11/02,19:46:33,17,09,1, 11.8,1,1, 1.940, 10502.472, 372.140, 52779.124 24/11/02,19:46:33,18,09,1, 11.8,1,1, 1.940, 10502.486, 372.125, 52779.019 24/11/02,19:46:33,19,09,1, 11.8,1,1, 1.940, 10502.497, 372.111, 52779.025 24/11/02,19:46:34,00,10,1, 11.9,1,1, 1.939, 10502.493, 372.111, 52779.025 24/11/02,19:46:34,01,10,1, 11.9,1,1, 1.939, 10502.504, 372.154, 52778.990 24/11/02,19:46:34,02,10,1, 11.9,1,1, 1.939, 10502.498, 372.157, 52778.980 24/11/02,19:46:34,03,10,1, 11.9,1,1, 1.939, 10502.524, 372.161, 52778.940 24/11/02,19:46:34,04,10,1, 11.9,1,1, 1.939, 10502.550, 372.130, 52778.948 24/11/02,19:46:34,05,10,1, 11.9,1,1, 1.939, 10502.534, 372.181, 52779.012 24/11/02,19:46:34,06,10,1, 11.9,1,1, 1.939, 10502.525, 372.177, 52778.987 24/11/02,19:46:34,07,10,1, 11.9,1,1, 1.939, 10502.539, 372.191, 52778.959 24/11/02,19:46:34,08,10,1, 11.9,1,1, 1.939, 10502.518, 372.180, 52778.971 24/11/02,19:46:34,09,10,1, 11.9,1,1, 1.939, 10502.521, 372.205, 52778.992 24/11/02,19:46:34,10,10,1, 11.9,1,1, 1.939, 10502.545, 372.186, 52778.903 24/11/02,19:46:34,11,10,1, 11.9,1,1, 1.939, 10502.519, 372.198, 52778.919 24/11/02,19:46:34,12,10,1, 11.9,1,1, 1.939, 10502.538, 372.223, 52778.934 24/11/02,19:46:34,13,10,1, 11.9,1,1, 1.939, 10502.562, 372.233, 52778.938 24/11/02,19:46:34,14,10,1, 11.9,1,1, 1.939, 10502.585, 372.235, 52778.969 24/11/02,19:46:34,15,10,1, 11.9,1,1, 1.939, 10502.535, 372.233, 52778.939 24/11/02,19:46:34,16,10,1, 11.9,1,1, 1.939, 10502.573, 372.228, 52778.955 24/11/02,19:46:34,17,10,1, 11.9,1,1, 1.939, 10502.547, 372.226, 52778.950 24/11/02,19:46:34,18,10,1, 11.9,1,1, 1.939, 10502.559, 372.258, 52778.952 24/11/02,19:46:34,19,10,1, 11.9,1,1, 1.939, 10502.548, 372.228, 52778.912 24/11/02,19:46:35,00,09,1, 11.9,1,1, 1.936, 10502.543, 372.228, 52778.912 24/11/02,19:46:35,01,09,1, 11.9,1,1, 1.936, 10502.585, 372.288, 52778.904 24/11/02,19:46:35,02,09,1, 11.9,1,1, 1.936, 10502.575, 372.277, 52779.030 24/11/02,19:46:35,03,09,1, 11.9,1,1, 1.936, 10502.595, 372.268, 52778.894 24/11/02,19:46:35,04,09,1, 11.9,1,1, 1.936, 10502.576, 372.305, 52778.929 24/11/02,19:46:35,05,09,1, 11.9,1,1, 1.936, 10502.594, 372.313, 52778.899 24/11/02,19:46:35,06,09,1, 11.9,1,1, 1.936, 10502.599, 372.305, 52778.908 24/11/02,19:46:35,07,09,1, 11.9,1,1, 1.936, 10502.602, 372.290, 52778.821 24/11/02,19:46:35,08,09,1, 11.9,1,1, 1.936, 10502.601, 372.309, 52778.933 24/11/02,19:46:35,09,09,1, 11.9,1,1, 1.936, 10502.582, 372.331, 52778.844 24/11/02,19:46:35,10,09,1, 11.9,1,1, 1.936, 10502.609, 372.332, 52778.942 24/11/02,19:46:35,11,09,1, 11.9,1,1, 1.936, 10502.602, 372.309, 52778.812 24/11/02,19:46:35,12,09,1, 11.9,1,1, 1.936, 10502.595, 372.349, 52778.891 24/11/02,19:46:35,13,09,1, 11.9,1,1, 1.936, 10502.610, 372.382, 52778.917 24/11/02,19:46:35,14,09,1, 11.9,1,1, 1.936, 10502.625, 372.350, 52778.846 24/11/02,19:46:35,15,09,1, 11.9,1,1, 1.936, 10502.630, 372.362, 52778.826 24/11/02,19:46:35,16,09,1, 11.9,1,1, 1.936, 10502.607, 372.385, 52778.879 24/11/02,19:46:35,17,09,1, 11.9,1,1, 1.936, 10502.647, 372.410, 52778.919 24/11/02,19:46:35,18,09,1, 11.9,1,1, 1.936, 10502.644, 372.405, 52778.891 24/11/02,19:46:35,19,09,1, 11.9,1,1, 1.936, 10502.634, 372.396, 52778.856 24/11/02,19:46:36,00,09,1, 11.9,1,1, 1.932, 10502.627, 372.396, 52778.856 24/11/02,19:46:36,01,09,1, 11.9,1,1, 1.932, 10502.632, 372.448, 52778.894 24/11/02,19:46:36,02,09,1, 11.9,1,1, 1.932, 10502.653, 372.443, 52778.867 24/11/02,19:46:36,03,09,1, 11.9,1,1, 1.932, 10502.640, 372.403, 52778.799 24/11/02,19:46:36,04,09,1, 11.9,1,1, 1.932, 10502.613, 372.465, 52778.785 24/11/02,19:46:36,05,09,1, 11.9,1,1, 1.932, 10502.608, 372.481, 52778.981 24/11/02,19:46:36,06,09,1, 11.9,1,1, 1.932, 10502.640, 372.458, 52778.829 24/11/02,19:46:36,07,09,1, 11.9,1,1, 1.932, 10502.643, 372.482, 52778.782 24/11/02,19:46:36,08,09,1, 11.9,1,1, 1.932, 10502.636, 372.490, 52778.827 24/11/02,19:46:36,09,09,1, 11.9,1,1, 1.932, 10502.666, 372.486, 52778.789 24/11/02,19:46:36,10,09,1, 11.9,1,1, 1.932, 10502.660, 372.469, 52778.775 24/11/02,19:46:36,11,09,1, 11.9,1,1, 1.932, 10502.664, 372.491, 52778.755 24/11/02,19:46:36,12,09,1, 11.9,1,1, 1.932, 10502.672, 372.499, 52778.773 24/11/02,19:46:36,13,09,1, 11.9,1,1, 1.932, 10502.673, 372.525, 52778.801 24/11/02,19:46:36,14,09,1, 11.9,1,1, 1.932, 10502.678, 372.520, 52778.772 24/11/02,19:46:36,15,09,1, 11.9,1,1, 1.932, 10502.684, 372.513, 52778.773 24/11/02,19:46:36,16,09,1, 11.9,1,1, 1.932, 10502.678, 372.542, 52778.752 24/11/02,19:46:36,17,09,1, 11.9,1,1, 1.932, 10502.699, 372.548, 52778.828 24/11/02,19:46:36,18,09,1, 11.9,1,1, 1.932, 10502.722, 372.542, 52778.788 24/11/02,19:46:36,19,09,1, 11.9,1,1, 1.932, 10502.692, 372.551, 52778.773 24/11/02,19:46:37,00,09,1, 11.9,1,1, 1.935, 10502.685, 372.551, 52778.773 24/11/02,19:46:37,01,09,1, 11.9,1,1, 1.935, 10502.686, 372.575, 52778.794 24/11/02,19:46:37,02,09,1, 11.9,1,1, 1.935, 10502.717, 372.540, 52778.767 24/11/02,19:46:37,03,09,1, 11.9,1,1, 1.935, 10502.710, 372.572, 52778.756 24/11/02,19:46:37,04,09,1, 11.9,1,1, 1.935, 10502.712, 372.594, 52778.772 24/11/02,19:46:37,05,09,1, 11.9,1,1, 1.935, 10502.688, 372.597, 52778.744 24/11/02,19:46:37,06,09,1, 11.9,1,1, 1.935, 10502.715, 372.560, 52778.749 24/11/02,19:46:37,07,09,1, 11.9,1,1, 1.935, 10502.701, 372.580, 52778.706 24/11/02,19:46:37,08,09,1, 11.9,1,1, 1.935, 10502.724, 372.635, 52778.742 24/11/02,19:46:37,09,09,1, 11.9,1,1, 1.935, 10502.748, 372.630, 52778.753 24/11/02,19:46:37,10,09,1, 11.9,1,1, 1.935, 10502.727, 372.628, 52778.751 24/11/02,19:46:37,11,09,1, 11.9,1,1, 1.935, 10502.707, 372.661, 52778.731 24/11/02,19:46:37,12,09,1, 11.9,1,1, 1.935, 10502.712, 372.691, 52778.732 24/11/02,19:46:37,13,09,1, 11.9,1,1, 1.935, 10502.720, 372.681, 52778.695 24/11/02,19:46:37,14,09,1, 11.9,1,1, 1.935, 10502.712, 372.670, 52778.727 24/11/02,19:46:37,15,09,1, 11.9,1,1, 1.935, 10502.705, 372.682, 52778.675 24/11/02,19:46:37,16,09,1, 11.9,1,1, 1.935, 10502.715, 372.692, 52778.705 24/11/02,19:46:37,17,09,1, 11.9,1,1, 1.935, 10502.729, 372.721, 52778.744 24/11/02,19:46:37,18,09,1, 11.9,1,1, 1.935, 10502.742, 372.711, 52778.675 24/11/02,19:46:37,19,09,1, 11.9,1,1, 1.935, 10502.745, 372.732, 52778.695 24/11/02,19:46:38,00,10,1, 11.9,1,1, 1.936, 10502.744, 372.732, 52778.695 24/11/02,19:46:38,01,10,1, 11.9,1,1, 1.936, 10502.741, 372.736, 52778.686 24/11/02,19:46:38,02,10,1, 11.9,1,1, 1.936, 10502.754, 372.741, 52778.661 24/11/02,19:46:38,03,10,1, 11.9,1,1, 1.936, 10502.728, 372.787, 52778.671 24/11/02,19:46:38,04,10,1, 11.9,1,1, 1.936, 10502.736, 372.790, 52778.671 24/11/02,19:46:38,05,10,1, 11.9,1,1, 1.936, 10502.750, 372.806, 52778.694 24/11/02,19:46:38,06,10,1, 11.9,1,1, 1.936, 10502.766, 372.778, 52778.656 24/11/02,19:46:38,07,10,1, 11.9,1,1, 1.936, 10502.759, 372.800, 52778.677 24/11/02,19:46:38,08,10,1, 11.9,1,1, 1.936, 10502.770, 372.816, 52778.662 24/11/02,19:46:38,09,10,1, 11.9,1,1, 1.936, 10502.773, 372.826, 52778.663 24/11/02,19:46:38,10,10,1, 11.9,1,1, 1.936, 10502.782, 372.801, 52778.650 24/11/02,19:46:38,11,10,1, 11.9,1,1, 1.936, 10502.772, 372.804, 52778.624 24/11/02,19:46:38,12,10,1, 11.9,1,1, 1.936, 10502.757, 372.852, 52778.660 24/11/02,19:46:38,13,10,1, 11.9,1,1, 1.936, 10502.790, 372.845, 52778.655 24/11/02,19:46:38,14,10,1, 11.9,1,1, 1.936, 10502.779, 372.858, 52778.634 24/11/02,19:46:38,15,10,1, 11.9,1,1, 1.936, 10502.785, 372.868, 52778.639 24/11/02,19:46:38,16,10,1, 11.9,1,1, 1.936, 10502.773, 372.885, 52778.657 24/11/02,19:46:38,17,10,1, 11.9,1,1, 1.936, 10502.766, 372.896, 52778.670 24/11/02,19:46:38,18,10,1, 11.9,1,1, 1.936, 10502.787, 372.894, 52778.622 24/11/02,19:46:38,19,10,1, 11.9,1,1, 1.936, 10502.801, 372.888, 52778.606 24/11/02,19:46:39,00,09,1, 11.9,1,1, 1.935, 10502.794, 372.888, 52778.606 24/11/02,19:46:39,01,09,1, 11.9,1,1, 1.935, 10502.794, 372.923, 52778.610 24/11/02,19:46:39,02,09,1, 11.9,1,1, 1.935, 10502.805, 372.911, 52778.603 24/11/02,19:46:39,03,09,1, 11.9,1,1, 1.935, 10502.783, 372.937, 52778.584 24/11/02,19:46:39,04,09,1, 11.9,1,1, 1.935, 10502.790, 372.936, 52778.604 24/11/02,19:46:39,05,09,1, 11.9,1,1, 1.935, 10502.803, 372.969, 52778.626 24/11/02,19:46:39,06,09,1, 11.9,1,1, 1.935, 10502.792, 372.922, 52778.595 24/11/02,19:46:39,07,09,1, 11.9,1,1, 1.935, 10502.817, 372.967, 52778.581 24/11/02,19:46:39,08,09,1, 11.9,1,1, 1.935, 10502.775, 373.006, 52778.597 24/11/02,19:46:39,09,09,1, 11.9,1,1, 1.935, 10502.818, 373.023, 52778.601 24/11/02,19:46:39,10,09,1, 11.9,1,1, 1.935, 10502.831, 372.990, 52778.546 24/11/02,19:46:39,11,09,1, 11.9,1,1, 1.935, 10502.835, 373.004, 52778.547 24/11/02,19:46:39,12,09,1, 11.9,1,1, 1.935, 10502.823, 373.034, 52778.528 24/11/02,19:46:39,13,09,1, 11.9,1,1, 1.935, 10502.857, 373.057, 52778.531 24/11/02,19:46:39,14,09,1, 11.9,1,1, 1.935, 10502.849, 373.018, 52778.531 24/11/02,19:46:39,15,09,1, 11.9,1,1, 1.935, 10502.858, 373.038, 52778.541 24/11/02,19:46:39,16,09,1, 11.9,1,1, 1.935, 10502.831, 373.087, 52778.692 24/11/02,19:46:39,17,09,1, 11.9,1,1, 1.935, 10502.873, 373.062, 52778.523 24/11/02,19:46:39,18,09,1, 11.9,1,1, 1.935, 10502.847, 373.071, 52778.662 24/11/02,19:46:39,19,09,1, 11.9,1,1, 1.935, 10502.879, 373.093, 52778.524 24/11/02,19:46:40,00,10,1, 11.9,1,1, 1.935, 10502.877, 373.093, 52778.524 24/11/02,19:46:40,01,10,1, 11.9,1,1, 1.935, 10502.847, 373.069, 52778.476 24/11/02,19:46:40,02,10,1, 11.9,1,1, 1.935, 10502.853, 373.087, 52778.554 24/11/02,19:46:40,03,10,1, 11.9,1,1, 1.935, 10502.845, 373.137, 52778.439 24/11/02,19:46:40,04,10,1, 11.9,1,1, 1.935, 10502.845, 373.166, 52778.550 24/11/02,19:46:40,05,10,1, 11.9,1,1, 1.935, 10502.897, 373.141, 52778.459 24/11/02,19:46:40,06,10,1, 11.9,1,1, 1.935, 10502.869, 373.148, 52778.467 24/11/02,19:46:40,07,10,1, 11.9,1,1, 1.935, 10502.875, 373.196, 52778.471 24/11/02,19:46:40,08,10,1, 11.9,1,1, 1.935, 10502.893, 373.203, 52778.524 24/11/02,19:46:40,09,10,1, 11.9,1,1, 1.935, 10502.891, 373.214, 52778.492 24/11/02,19:46:40,10,10,1, 11.9,1,1, 1.935, 10502.890, 373.184, 52778.469 24/11/02,19:46:40,11,10,1, 11.9,1,1, 1.935, 10502.886, 373.198, 52778.465 24/11/02,19:46:40,12,10,1, 11.9,1,1, 1.935, 10502.906, 373.255, 52778.497 24/11/02,19:46:40,13,10,1, 11.9,1,1, 1.935, 10502.902, 373.234, 52778.447 24/11/02,19:46:40,14,10,1, 11.9,1,1, 1.935, 10502.890, 373.232, 52778.446 24/11/02,19:46:40,15,10,1, 11.9,1,1, 1.935, 10502.909, 373.277, 52778.481 24/11/02,19:46:40,16,10,1, 11.9,1,1, 1.935, 10502.927, 373.276, 52778.460 24/11/02,19:46:40,17,10,1, 11.9,1,1, 1.935, 10502.918, 373.277, 52778.433 24/11/02,19:46:40,18,10,1, 11.9,1,1, 1.935, 10502.922, 373.301, 52778.433 24/11/02,19:46:40,19,10,1, 11.9,1,1, 1.935, 10502.918, 373.313, 52778.433 24/11/02,19:46:41,00,10,1, 12.0,1,1, 1.936, 10502.911, 373.313, 52778.433 24/11/02,19:46:41,01,10,1, 12.0,1,1, 1.936, 10502.928, 373.278, 52778.419 24/11/02,19:46:41,02,10,1, 12.0,1,1, 1.936, 10502.932, 373.295, 52778.373 24/11/02,19:46:41,03,10,1, 12.0,1,1, 1.936, 10502.932, 373.347, 52778.411 24/11/02,19:46:41,04,10,1, 12.0,1,1, 1.936, 10502.948, 373.351, 52778.410 24/11/02,19:46:41,05,10,1, 12.0,1,1, 1.936, 10502.946, 373.304, 52778.407 24/11/02,19:46:41,06,10,1, 12.0,1,1, 1.936, 10502.925, 373.341, 52778.430 24/11/02,19:46:41,07,10,1, 12.0,1,1, 1.936, 10502.955, 373.366, 52778.364 24/11/02,19:46:41,08,10,1, 12.0,1,1, 1.936, 10502.960, 373.378, 52778.425 24/11/02,19:46:41,09,10,1, 12.0,1,1, 1.936, 10502.977, 373.370, 52778.424 24/11/02,19:46:41,10,10,1, 12.0,1,1, 1.936, 10502.988, 373.396, 52778.393 24/11/02,19:46:41,11,10,1, 12.0,1,1, 1.936, 10502.973, 373.422, 52778.360 24/11/02,19:46:41,12,10,1, 12.0,1,1, 1.936, 10502.990, 373.422, 52778.391 24/11/02,19:46:41,13,10,1, 12.0,1,1, 1.936, 10503.005, 373.385, 52778.347 24/11/02,19:46:41,14,10,1, 12.0,1,1, 1.936, 10503.009, 373.405, 52778.368 24/11/02,19:46:41,15,10,1, 12.0,1,1, 1.936, 10502.992, 373.461, 52778.374 24/11/02,19:46:41,16,10,1, 12.0,1,1, 1.936, 10503.006, 373.439, 52778.384 24/11/02,19:46:41,17,10,1, 12.0,1,1, 1.936, 10502.991, 373.456, 52778.341 24/11/02,19:46:41,18,10,1, 12.0,1,1, 1.936, 10502.997, 373.469, 52778.341 24/11/02,19:46:41,19,10,1, 12.0,1,1, 1.936, 10503.020, 373.492, 52778.374 24/11/02,19:46:42,00,10,1, 11.8,1,1, 1.939, 10503.019, 373.492, 52778.374 24/11/02,19:46:42,01,10,1, 11.8,1,1, 1.939, 10503.006, 373.493, 52778.388 24/11/02,19:46:42,02,10,1, 11.8,1,1, 1.939, 10503.018, 373.535, 52778.348 24/11/02,19:46:42,03,10,1, 11.8,1,1, 1.939, 10503.035, 373.536, 52778.352 24/11/02,19:46:42,04,10,1, 11.8,1,1, 1.939, 10503.024, 373.543, 52778.345 24/11/02,19:46:42,05,10,1, 11.8,1,1, 1.939, 10503.048, 373.517, 52778.340 24/11/02,19:46:42,06,10,1, 11.8,1,1, 1.939, 10503.019, 373.546, 52778.289 24/11/02,19:46:42,07,10,1, 11.8,1,1, 1.939, 10503.063, 373.566, 52778.320 24/11/02,19:46:42,08,10,1, 11.8,1,1, 1.939, 10503.071, 373.573, 52778.342 24/11/02,19:46:42,09,10,1, 11.8,1,1, 1.939, 10503.084, 373.538, 52778.292 24/11/02,19:46:42,10,10,1, 11.8,1,1, 1.939, 10503.066, 373.593, 52778.326 24/11/02,19:46:42,11,10,1, 11.8,1,1, 1.939, 10503.052, 373.588, 52778.302 24/11/02,19:46:42,12,10,1, 11.8,1,1, 1.939, 10503.103, 373.624, 52778.315 24/11/02,19:46:42,13,10,1, 11.8,1,1, 1.939, 10503.075, 373.580, 52778.295 24/11/02,19:46:42,14,10,1, 11.8,1,1, 1.939, 10503.077, 373.595, 52778.284 24/11/02,19:46:42,15,10,1, 11.8,1,1, 1.939, 10503.094, 373.636, 52778.333 24/11/02,19:46:42,16,10,1, 11.8,1,1, 1.939, 10503.104, 373.627, 52778.312 24/11/02,19:46:42,17,10,1, 11.8,1,1, 1.939, 10503.100, 373.614, 52778.267 24/11/02,19:46:42,18,10,1, 11.8,1,1, 1.939, 10503.114, 373.636, 52778.274 24/11/02,19:46:42,19,10,1, 11.8,1,1, 1.939, 10503.086, 373.666, 52778.293 24/11/02,19:46:43,00,10,1, 11.9,1,1, 1.938, 10503.078, 373.666, 52778.293 24/11/02,19:46:43,01,10,1, 11.9,1,1, 1.938, 10503.132, 373.663, 52778.314 24/11/02,19:46:43,02,10,1, 11.9,1,1, 1.938, 10503.120, 373.700, 52778.285 24/11/02,19:46:43,03,10,1, 11.9,1,1, 1.938, 10503.140, 373.708, 52778.248 24/11/02,19:46:43,04,10,1, 11.9,1,1, 1.938, 10503.131, 373.706, 52778.300 24/11/02,19:46:43,05,10,1, 11.9,1,1, 1.938, 10503.139, 373.719, 52778.265 24/11/02,19:46:43,06,10,1, 11.9,1,1, 1.938, 10503.129, 373.729, 52778.291 24/11/02,19:46:43,07,10,1, 11.9,1,1, 1.938, 10503.162, 373.755, 52778.260 24/11/02,19:46:43,08,10,1, 11.9,1,1, 1.938, 10503.179, 373.733, 52778.240 24/11/02,19:46:43,09,10,1, 11.9,1,1, 1.938, 10503.195, 373.723, 52778.231 24/11/02,19:46:43,10,10,1, 11.9,1,1, 1.938, 10503.159, 373.761, 52778.229 24/11/02,19:46:43,11,10,1, 11.9,1,1, 1.938, 10503.180, 373.762, 52778.236 24/11/02,19:46:43,12,10,1, 11.9,1,1, 1.938, 10503.205, 373.755, 52778.240 24/11/02,19:46:43,13,10,1, 11.9,1,1, 1.938, 10503.198, 373.754, 52778.209 24/11/02,19:46:43,14,10,1, 11.9,1,1, 1.938, 10503.193, 373.768, 52778.235 24/11/02,19:46:43,15,10,1, 11.9,1,1, 1.938, 10503.188, 373.802, 52778.198 24/11/02,19:46:43,16,10,1, 11.9,1,1, 1.938, 10503.227, 373.786, 52778.220 24/11/02,19:46:43,17,10,1, 11.9,1,1, 1.938, 10503.225, 373.774, 52778.202 24/11/02,19:46:43,18,10,1, 11.9,1,1, 1.938, 10503.228, 373.791, 52778.225 24/11/02,19:46:43,19,10,1, 11.9,1,1, 1.938, 10503.232, 373.802, 52778.199 24/11/02,19:46:44,00,10,1, 11.9,1,1, 1.936, 10503.228, 373.802, 52778.199 24/11/02,19:46:44,01,10,1, 11.9,1,1, 1.936, 10503.233, 373.817, 52778.186 24/11/02,19:46:44,02,10,1, 11.9,1,1, 1.936, 10503.224, 373.846, 52778.187 24/11/02,19:46:44,03,10,1, 11.9,1,1, 1.936, 10503.234, 373.830, 52778.164 24/11/02,19:46:44,04,10,1, 11.9,1,1, 1.936, 10503.266, 373.846, 52778.165 24/11/02,19:46:44,05,10,1, 11.9,1,1, 1.936, 10503.268, 373.851, 52778.158 24/11/02,19:46:44,06,10,1, 11.9,1,1, 1.936, 10503.254, 373.888, 52778.166 24/11/02,19:46:44,07,10,1, 11.9,1,1, 1.936, 10503.286, 373.905, 52778.136 24/11/02,19:46:44,08,10,1, 11.9,1,1, 1.936, 10503.262, 373.849, 52778.045 24/11/02,19:46:44,09,10,1, 11.9,1,1, 1.936, 10503.307, 373.888, 52778.171 24/11/02,19:46:44,10,10,1, 11.9,1,1, 1.936, 10503.309, 373.904, 52778.079 24/11/02,19:46:44,11,10,1, 11.9,1,1, 1.936, 10503.312, 373.904, 52778.150 24/11/02,19:46:44,12,10,1, 11.9,1,1, 1.936, 10503.302, 373.892, 52778.129 24/11/02,19:46:44,13,10,1, 11.9,1,1, 1.936, 10503.325, 373.919, 52778.143 24/11/02,19:46:44,14,10,1, 11.9,1,1, 1.936, 10503.330, 373.963, 52778.153 24/11/02,19:46:44,15,10,1, 11.9,1,1, 1.936, 10503.333, 373.935, 52778.132 24/11/02,19:46:44,16,10,1, 11.9,1,1, 1.936, 10503.324, 373.921, 52778.123 24/11/02,19:46:44,17,10,1, 11.9,1,1, 1.936, 10503.307, 373.957, 52778.101 24/11/02,19:46:44,18,10,1, 11.9,1,1, 1.936, 10503.324, 373.960, 52778.136 24/11/02,19:46:44,19,10,1, 11.9,1,1, 1.936, 10503.359, 373.951, 52778.103 24/11/02,19:46:45,00,09,1, 11.9,1,1, 1.938, 10503.353, 373.951, 52778.103 24/11/02,19:46:45,01,09,1, 11.9,1,1, 1.938, 10503.358, 373.979, 52778.088 24/11/02,19:46:45,02,09,1, 11.9,1,1, 1.938, 10503.360, 373.986, 52778.081 24/11/02,19:46:45,03,09,1, 11.9,1,1, 1.938, 10503.351, 373.976, 52778.083 24/11/02,19:46:45,04,09,1, 11.9,1,1, 1.938, 10503.362, 373.985, 52778.068 24/11/02,19:46:45,05,09,1, 11.9,1,1, 1.938, 10503.375, 374.016, 52778.097 24/11/02,19:46:45,06,09,1, 11.9,1,1, 1.938, 10503.382, 374.011, 52778.090 24/11/02,19:46:45,07,09,1, 11.9,1,1, 1.938, 10503.393, 374.015, 52778.044 24/11/02,19:46:45,08,09,1, 11.9,1,1, 1.938, 10503.406, 374.034, 52778.055 24/11/02,19:46:45,09,09,1, 11.9,1,1, 1.938, 10503.400, 374.045, 52778.099 24/11/02,19:46:45,10,09,1, 11.9,1,1, 1.938, 10503.437, 374.044, 52778.070 24/11/02,19:46:45,11,09,1, 11.9,1,1, 1.938, 10503.433, 374.018, 52778.063 24/11/02,19:46:45,12,09,1, 11.9,1,1, 1.938, 10503.426, 374.047, 52778.032 24/11/02,19:46:45,13,09,1, 11.9,1,1, 1.938, 10503.428, 374.079, 52778.022 24/11/02,19:46:45,14,09,1, 11.9,1,1, 1.938, 10503.432, 374.094, 52778.021 24/11/02,19:46:45,15,09,1, 11.9,1,1, 1.938, 10503.440, 374.067, 52778.009 24/11/02,19:46:45,16,09,1, 11.9,1,1, 1.938, 10503.452, 374.091, 52778.037 24/11/02,19:46:45,17,09,1, 11.9,1,1, 1.938, 10503.464, 374.108, 52778.035 24/11/02,19:46:45,18,09,1, 11.9,1,1, 1.938, 10503.492, 374.087, 52778.033 24/11/02,19:46:45,19,09,1, 11.9,1,1, 1.938, 10503.490, 374.119, 52778.046 24/11/02,19:46:46,00,09,1, 11.8,1,1, 1.938, 10503.486, 374.119, 52778.046 24/11/02,19:46:46,01,09,1, 11.8,1,1, 1.938, 10503.481, 374.143, 52778.016 24/11/02,19:46:46,02,09,1, 11.8,1,1, 1.938, 10503.502, 374.136, 52778.003 24/11/02,19:46:46,03,09,1, 11.8,1,1, 1.938, 10503.513, 374.111, 52777.981 24/11/02,19:46:46,04,09,1, 11.8,1,1, 1.938, 10503.511, 374.128, 52777.991 24/11/02,19:46:46,05,09,1, 11.8,1,1, 1.938, 10503.536, 374.151, 52777.950 24/11/02,19:46:46,06,09,1, 11.8,1,1, 1.938, 10503.519, 374.166, 52777.971 24/11/02,19:46:46,07,09,1, 11.8,1,1, 1.938, 10503.533, 374.138, 52777.949 24/11/02,19:46:46,08,09,1, 11.8,1,1, 1.938, 10503.527, 374.150, 52777.917 24/11/02,19:46:46,09,09,1, 11.8,1,1, 1.938, 10503.564, 374.206, 52777.917 24/11/02,19:46:46,10,09,1, 11.8,1,1, 1.938, 10503.552, 374.194, 52777.934 24/11/02,19:46:46,11,09,1, 11.8,1,1, 1.938, 10503.560, 374.177, 52777.927 24/11/02,19:46:46,12,09,1, 11.8,1,1, 1.938, 10503.564, 374.207, 52777.948 24/11/02,19:46:46,13,09,1, 11.8,1,1, 1.938, 10503.573, 374.213, 52777.947 24/11/02,19:46:46,14,09,1, 11.8,1,1, 1.938, 10503.574, 374.228, 52777.946 24/11/02,19:46:46,15,09,1, 11.8,1,1, 1.938, 10503.575, 374.213, 52777.897 24/11/02,19:46:46,16,09,1, 11.8,1,1, 1.938, 10503.582, 374.248, 52777.922 24/11/02,19:46:46,17,09,1, 11.8,1,1, 1.938, 10503.611, 374.270, 52777.918 24/11/02,19:46:46,18,09,1, 11.8,1,1, 1.938, 10503.595, 374.246, 52777.905 24/11/02,19:46:46,19,09,1, 11.8,1,1, 1.938, 10503.602, 374.266, 52777.897 24/11/02,19:46:47,00,09,1, 11.9,1,1, 1.937, 10503.595, 374.266, 52777.897 24/11/02,19:46:47,01,09,1, 11.9,1,1, 1.937, 10503.591, 374.299, 52777.876 24/11/02,19:46:47,02,09,1, 11.9,1,1, 1.937, 10503.618, 374.267, 52777.850 24/11/02,19:46:47,03,09,1, 11.9,1,1, 1.937, 10503.615, 374.255, 52777.862 24/11/02,19:46:47,04,09,1, 11.9,1,1, 1.937, 10503.630, 374.288, 52777.858 24/11/02,19:46:47,05,09,1, 11.9,1,1, 1.937, 10503.652, 374.322, 52777.897 24/11/02,19:46:47,06,09,1, 11.9,1,1, 1.937, 10503.645, 374.304, 52777.842 24/11/02,19:46:47,07,09,1, 11.9,1,1, 1.937, 10503.663, 374.287, 52777.840 24/11/02,19:46:47,08,09,1, 11.9,1,1, 1.937, 10503.679, 374.328, 52777.804 24/11/02,19:46:47,09,09,1, 11.9,1,1, 1.937, 10503.665, 374.335, 52777.823 24/11/02,19:46:47,10,09,1, 11.9,1,1, 1.937, 10503.684, 374.328, 52777.783 24/11/02,19:46:47,11,09,1, 11.9,1,1, 1.937, 10503.678, 374.343, 52777.807 24/11/02,19:46:47,12,09,1, 11.9,1,1, 1.937, 10503.703, 374.345, 52777.777 24/11/02,19:46:47,13,09,1, 11.9,1,1, 1.937, 10503.715, 374.366, 52777.866 24/11/02,19:46:47,14,09,1, 11.9,1,1, 1.937, 10503.724, 374.357, 52777.812 24/11/02,19:46:47,15,09,1, 11.9,1,1, 1.937, 10503.694, 374.361, 52777.794 24/11/02,19:46:47,16,09,1, 11.9,1,1, 1.937, 10503.706, 374.381, 52777.791 24/11/02,19:46:47,17,09,1, 11.9,1,1, 1.937, 10503.750, 374.409, 52777.780 24/11/02,19:46:47,18,09,1, 11.9,1,1, 1.937, 10503.731, 374.411, 52777.804 24/11/02,19:46:47,19,09,1, 11.9,1,1, 1.937, 10503.734, 374.403, 52777.733 24/11/02,19:46:48,00,09,1, 11.9,1,1, 1.941, 10503.728, 374.403, 52777.733 24/11/02,19:46:48,01,09,1, 11.9,1,1, 1.941, 10503.750, 374.451, 52777.777 24/11/02,19:46:48,02,09,1, 11.9,1,1, 1.941, 10503.765, 374.431, 52777.758 24/11/02,19:46:48,03,09,1, 11.9,1,1, 1.941, 10503.776, 374.438, 52777.756 24/11/02,19:46:48,04,09,1, 11.9,1,1, 1.941, 10503.810, 374.476, 52777.760 24/11/02,19:46:48,05,09,1, 11.9,1,1, 1.941, 10503.791, 374.481, 52777.712 24/11/02,19:46:48,06,09,1, 11.9,1,1, 1.941, 10503.796, 374.459, 52777.783 24/11/02,19:46:48,07,09,1, 11.9,1,1, 1.941, 10503.791, 374.476, 52777.731 24/11/02,19:46:48,08,09,1, 11.9,1,1, 1.941, 10503.789, 374.487, 52777.719 24/11/02,19:46:48,09,09,1, 11.9,1,1, 1.941, 10503.789, 374.515, 52777.778 24/11/02,19:46:48,10,09,1, 11.9,1,1, 1.941, 10503.808, 374.489, 52777.731 24/11/02,19:46:48,11,09,1, 11.9,1,1, 1.941, 10503.818, 374.508, 52777.698 24/11/02,19:46:48,12,09,1, 11.9,1,1, 1.941, 10503.824, 374.549, 52777.722 24/11/02,19:46:48,13,09,1, 11.9,1,1, 1.941, 10503.834, 374.520, 52777.706 24/11/02,19:46:48,14,09,1, 11.9,1,1, 1.941, 10503.808, 374.548, 52777.754 24/11/02,19:46:48,15,09,1, 11.9,1,1, 1.941, 10503.842, 374.555, 52777.729 24/11/02,19:46:48,16,09,1, 11.9,1,1, 1.941, 10503.836, 374.598, 52777.725 24/11/02,19:46:48,17,09,1, 11.9,1,1, 1.941, 10503.851, 374.583, 52777.712 24/11/02,19:46:48,18,09,1, 11.9,1,1, 1.941, 10503.841, 374.542, 52777.685 24/11/02,19:46:48,19,09,1, 11.9,1,1, 1.941, 10503.864, 374.582, 52777.700 24/11/02,19:46:49,00,09,1, 12.0,1,1, 1.937, 10503.862, 374.582, 52777.700 24/11/02,19:46:49,01,09,1, 12.0,1,1, 1.937, 10503.863, 374.623, 52777.732 24/11/02,19:46:49,02,09,1, 12.0,1,1, 1.937, 10503.859, 374.589, 52777.675 24/11/02,19:46:49,03,09,1, 12.0,1,1, 1.937, 10503.875, 374.612, 52777.652 24/11/02,19:46:49,04,09,1, 12.0,1,1, 1.937, 10503.881, 374.657, 52777.687 24/11/02,19:46:49,05,09,1, 12.0,1,1, 1.937, 10503.898, 374.622, 52777.619 24/11/02,19:46:49,06,09,1, 12.0,1,1, 1.937, 10503.873, 374.625, 52777.684 24/11/02,19:46:49,07,09,1, 12.0,1,1, 1.937, 10503.888, 374.655, 52777.636 24/11/02,19:46:49,08,09,1, 12.0,1,1, 1.937, 10503.872, 374.684, 52777.647 24/11/02,19:46:49,09,09,1, 12.0,1,1, 1.937, 10503.897, 374.658, 52777.679 24/11/02,19:46:49,10,09,1, 12.0,1,1, 1.937, 10503.895, 374.649, 52777.537 24/11/02,19:46:49,11,09,1, 12.0,1,1, 1.937, 10503.915, 374.680, 52777.616 24/11/02,19:46:49,12,09,1, 12.0,1,1, 1.937, 10503.899, 374.696, 52777.647 24/11/02,19:46:49,13,09,1, 12.0,1,1, 1.937, 10503.931, 374.678, 52777.564 24/11/02,19:46:49,14,09,1, 12.0,1,1, 1.937, 10503.903, 374.679, 52777.555 24/11/02,19:46:49,15,09,1, 12.0,1,1, 1.937, 10503.903, 374.721, 52777.549 24/11/02,19:46:49,16,09,1, 12.0,1,1, 1.937, 10503.921, 374.721, 52777.583 24/11/02,19:46:49,17,09,1, 12.0,1,1, 1.937, 10503.925, 374.685, 52777.579 24/11/02,19:46:49,18,09,1, 12.0,1,1, 1.937, 10503.934, 374.717, 52777.616 24/11/02,19:46:49,19,09,1, 12.0,1,1, 1.937, 10503.931, 374.751, 52777.688 24/11/02,19:46:50,00,10,1, 11.9,1,1, 1.941, 10503.929, 374.751, 52777.688 24/11/02,19:46:50,01,10,1, 11.9,1,1, 1.941, 10503.929, 374.725, 52777.524 24/11/02,19:46:50,02,10,1, 11.9,1,1, 1.941, 10503.954, 374.733, 52777.600 24/11/02,19:46:50,03,10,1, 11.9,1,1, 1.941, 10503.947, 374.767, 52777.532 24/11/02,19:46:50,04,10,1, 11.9,1,1, 1.941, 10503.944, 374.773, 52777.607 24/11/02,19:46:50,05,10,1, 11.9,1,1, 1.941, 10503.955, 374.745, 52777.528 24/11/02,19:46:50,06,10,1, 11.9,1,1, 1.941, 10503.927, 374.757, 52777.550 24/11/02,19:46:50,07,10,1, 11.9,1,1, 1.941, 10503.957, 374.789, 52777.559 24/11/02,19:46:50,08,10,1, 11.9,1,1, 1.941, 10503.958, 374.771, 52777.564 24/11/02,19:46:50,09,10,1, 11.9,1,1, 1.941, 10503.977, 374.782, 52777.500 24/11/02,19:46:50,10,10,1, 11.9,1,1, 1.941, 10503.982, 374.785, 52777.560 24/11/02,19:46:50,11,10,1, 11.9,1,1, 1.941, 10504.009, 374.807, 52777.585 24/11/02,19:46:50,12,10,1, 11.9,1,1, 1.941, 10504.004, 374.802, 52777.445 24/11/02,19:46:50,13,10,1, 11.9,1,1, 1.941, 10503.974, 374.775, 52777.559 24/11/02,19:46:50,14,10,1, 11.9,1,1, 1.941, 10503.980, 374.799, 52777.452 24/11/02,19:46:50,15,10,1, 11.9,1,1, 1.941, 10504.011, 374.843, 52777.546 24/11/02,19:46:50,16,10,1, 11.9,1,1, 1.941, 10504.008, 374.818, 52777.547 24/11/02,19:46:50,17,10,1, 11.9,1,1, 1.941, 10504.003, 374.811, 52777.496 24/11/02,19:46:50,18,10,1, 11.9,1,1, 1.941, 10503.987, 374.834, 52777.494 24/11/02,19:46:50,19,10,1, 11.9,1,1, 1.941, 10503.984, 374.849, 52777.518 24/11/02,19:46:51,00,09,1, 11.9,1,1, 1.938, 10503.979, 374.849, 52777.518 24/11/02,19:46:51,01,09,1, 11.9,1,1, 1.938, 10504.010, 374.828, 52777.476 24/11/02,19:46:51,02,09,1, 11.9,1,1, 1.938, 10504.032, 374.858, 52777.438 24/11/02,19:46:51,03,09,1, 11.9,1,1, 1.938, 10504.023, 374.868, 52777.498 24/11/02,19:46:51,04,09,1, 11.9,1,1, 1.938, 10504.024, 374.842, 52777.445 24/11/02,19:46:51,05,09,1, 11.9,1,1, 1.938, 10504.020, 374.859, 52777.446 24/11/02,19:46:51,06,09,1, 11.9,1,1, 1.938, 10504.025, 374.891, 52777.443 24/11/02,19:46:51,07,09,1, 11.9,1,1, 1.938, 10504.047, 374.874, 52777.456 24/11/02,19:46:51,08,09,1, 11.9,1,1, 1.938, 10504.048, 374.882, 52777.409 24/11/02,19:46:51,09,09,1, 11.9,1,1, 1.938, 10504.053, 374.867, 52777.376 24/11/02,19:46:51,10,09,1, 11.9,1,1, 1.938, 10504.064, 374.899, 52777.372 24/11/02,19:46:51,11,09,1, 11.9,1,1, 1.938, 10504.076, 374.911, 52777.367 24/11/02,19:46:51,12,09,1, 11.9,1,1, 1.938, 10504.074, 374.903, 52777.386 24/11/02,19:46:51,13,09,1, 11.9,1,1, 1.938, 10504.070, 374.891, 52777.322 24/11/02,19:46:51,14,09,1, 11.9,1,1, 1.938, 10504.081, 374.952, 52777.392 24/11/02,19:46:51,15,09,1, 11.9,1,1, 1.938, 10504.059, 374.958, 52777.373 24/11/02,19:46:51,16,09,1, 11.9,1,1, 1.938, 10504.086, 374.913, 52777.372 24/11/02,19:46:51,17,09,1, 11.9,1,1, 1.938, 10504.091, 374.941, 52777.375 24/11/02,19:46:51,18,09,1, 11.9,1,1, 1.938, 10504.084, 374.937, 52777.361 24/11/02,19:46:51,19,09,1, 11.9,1,1, 1.938, 10504.114, 374.936, 52777.382 24/11/02,19:46:52,00,10,1, 11.9,1,1, 1.936, 10504.112, 374.936, 52777.382 24/11/02,19:46:52,01,10,1, 11.9,1,1, 1.936, 10504.101, 374.948, 52777.320 24/11/02,19:46:52,02,10,1, 11.9,1,1, 1.936, 10504.109, 374.981, 52777.344 24/11/02,19:46:52,03,10,1, 11.9,1,1, 1.936, 10504.123, 374.958, 52777.330 24/11/02,19:46:52,04,10,1, 11.9,1,1, 1.936, 10504.121, 374.963, 52777.325 24/11/02,19:46:52,05,10,1, 11.9,1,1, 1.936, 10504.143, 374.968, 52777.301 24/11/02,19:46:52,06,10,1, 11.9,1,1, 1.936, 10504.147, 375.014, 52777.335 24/11/02,19:46:52,07,10,1, 11.9,1,1, 1.936, 10504.135, 374.991, 52777.374 24/11/02,19:46:52,08,10,1, 11.9,1,1, 1.936, 10504.155, 374.976, 52777.316 24/11/02,19:46:52,09,10,1, 11.9,1,1, 1.936, 10504.173, 374.993, 52777.322 24/11/02,19:46:52,10,10,1, 11.9,1,1, 1.936, 10504.145, 375.025, 52777.340 24/11/02,19:46:52,11,10,1, 11.9,1,1, 1.936, 10504.190, 375.013, 52777.329 24/11/02,19:46:52,12,10,1, 11.9,1,1, 1.936, 10504.181, 374.997, 52777.305 24/11/02,19:46:52,13,10,1, 11.9,1,1, 1.936, 10504.161, 375.022, 52777.271 24/11/02,19:46:52,14,10,1, 11.9,1,1, 1.936, 10504.160, 375.055, 52777.328 24/11/02,19:46:52,15,10,1, 11.9,1,1, 1.936, 10504.189, 375.027, 52777.283 24/11/02,19:46:52,16,10,1, 11.9,1,1, 1.936, 10504.185, 375.015, 52777.260 24/11/02,19:46:52,17,10,1, 11.9,1,1, 1.936, 10504.180, 375.058, 52777.308 24/11/02,19:46:52,18,10,1, 11.9,1,1, 1.936, 10504.196, 375.064, 52777.315 24/11/02,19:46:52,19,10,1, 11.9,1,1, 1.936, 10504.214, 375.056, 52777.258 24/11/02,19:46:53,00,09,1, 11.9,1,1, 1.938, 10504.212, 375.056, 52777.258 24/11/02,19:46:53,01,09,1, 11.9,1,1, 1.938, 10504.217, 375.061, 52777.202 24/11/02,19:46:53,02,09,1, 11.9,1,1, 1.938, 10504.224, 375.083, 52777.180 24/11/02,19:46:53,03,09,1, 11.9,1,1, 1.938, 10504.238, 375.031, 52777.221 24/11/02,19:46:53,04,09,1, 11.9,1,1, 1.938, 10504.244, 375.042, 52777.182 24/11/02,19:46:53,05,09,1, 11.9,1,1, 1.938, 10504.231, 375.068, 52777.195 24/11/02,19:46:53,06,09,1, 11.9,1,1, 1.938, 10504.221, 375.088, 52777.218 24/11/02,19:46:53,07,09,1, 11.9,1,1, 1.938, 10504.255, 375.068, 52777.219 24/11/02,19:46:53,08,09,1, 11.9,1,1, 1.938, 10504.253, 375.098, 52777.191 24/11/02,19:46:53,09,09,1, 11.9,1,1, 1.938, 10504.247, 375.115, 52777.203 24/11/02,19:46:53,10,09,1, 11.9,1,1, 1.938, 10504.247, 375.116, 52777.180 24/11/02,19:46:53,11,09,1, 11.9,1,1, 1.938, 10504.261, 375.094, 52777.194 24/11/02,19:46:53,12,09,1, 11.9,1,1, 1.938, 10504.263, 375.112, 52777.152 24/11/02,19:46:53,13,09,1, 11.9,1,1, 1.938, 10504.288, 375.123, 52777.164 24/11/02,19:46:53,14,09,1, 11.9,1,1, 1.938, 10504.264, 375.107, 52777.100 24/11/02,19:46:53,15,09,1, 11.9,1,1, 1.938, 10504.283, 375.092, 52777.098 24/11/02,19:46:53,16,09,1, 11.9,1,1, 1.938, 10504.277, 375.119, 52777.151 24/11/02,19:46:53,17,09,1, 11.9,1,1, 1.938, 10504.282, 375.144, 52777.164 24/11/02,19:46:53,18,09,1, 11.9,1,1, 1.938, 10504.310, 375.145, 52777.078 24/11/02,19:46:53,19,09,1, 11.9,1,1, 1.938, 10504.309, 375.121, 52777.122 24/11/02,19:46:54,00,09,1, 11.9,1,1, 1.937, 10504.304, 375.121, 52777.122 24/11/02,19:46:54,01,09,1, 11.9,1,1, 1.937, 10504.321, 375.127, 52777.046 24/11/02,19:46:54,02,09,1, 11.9,1,1, 1.937, 10504.322, 375.132, 52777.055 24/11/02,19:46:54,03,09,1, 11.9,1,1, 1.937, 10504.301, 375.144, 52777.129 24/11/02,19:46:54,04,09,1, 11.9,1,1, 1.937, 10504.328, 375.141, 52777.035 24/11/02,19:46:54,05,09,1, 11.9,1,1, 1.937, 10504.306, 375.157, 52777.048 24/11/02,19:46:54,06,09,1, 11.9,1,1, 1.937, 10504.323, 375.154, 52777.016 24/11/02,19:46:54,07,09,1, 11.9,1,1, 1.937, 10504.327, 375.143, 52777.039 24/11/02,19:46:54,08,09,1, 11.9,1,1, 1.937, 10504.351, 375.175, 52777.096 24/11/02,19:46:54,09,09,1, 11.9,1,1, 1.937, 10504.343, 375.175, 52777.045 24/11/02,19:46:54,10,09,1, 11.9,1,1, 1.937, 10504.350, 375.158, 52777.058 24/11/02,19:46:54,11,09,1, 11.9,1,1, 1.937, 10504.369, 375.134, 52777.051 24/11/02,19:46:54,12,09,1, 11.9,1,1, 1.937, 10504.367, 375.195, 52777.016 24/11/02,19:46:54,13,09,1, 11.9,1,1, 1.937, 10504.402, 375.202, 52777.025 24/11/02,19:46:54,14,09,1, 11.9,1,1, 1.937, 10504.396, 375.185, 52777.029 24/11/02,19:46:54,15,09,1, 11.9,1,1, 1.937, 10504.375, 375.173, 52776.977 24/11/02,19:46:54,16,09,1, 11.9,1,1, 1.937, 10504.392, 375.215, 52776.976 24/11/02,19:46:54,17,09,1, 11.9,1,1, 1.937, 10504.400, 375.214, 52776.999 24/11/02,19:46:54,18,09,1, 11.9,1,1, 1.937, 10504.411, 375.192, 52776.990 24/11/02,19:46:54,19,09,1, 11.9,1,1, 1.937, 10504.410, 375.205, 52776.960 24/11/02,19:46:55,00,09,1, 11.9,1,1, 1.936, 10504.404, 375.205, 52776.960 24/11/02,19:46:55,01,09,1, 11.9,1,1, 1.936, 10504.411, 375.246, 52776.990 24/11/02,19:46:55,02,09,1, 11.9,1,1, 1.936, 10504.438, 375.223, 52776.953 24/11/02,19:46:55,03,09,1, 11.9,1,1, 1.936, 10504.417, 375.227, 52776.967 24/11/02,19:46:55,04,09,1, 11.9,1,1, 1.936, 10504.427, 375.246, 52776.913 24/11/02,19:46:55,05,09,1, 11.9,1,1, 1.936, 10504.458, 375.258, 52776.977 24/11/02,19:46:55,06,09,1, 11.9,1,1, 1.936, 10504.467, 375.231, 52776.863 24/11/02,19:46:55,07,09,1, 11.9,1,1, 1.936, 10504.477, 375.242, 52776.877 24/11/02,19:46:55,08,09,1, 11.9,1,1, 1.936, 10504.477, 375.287, 52776.986 24/11/02,19:46:55,09,09,1, 11.9,1,1, 1.936, 10504.511, 375.255, 52776.875 24/11/02,19:46:55,10,09,1, 11.9,1,1, 1.936, 10504.484, 375.235, 52776.931 24/11/02,19:46:55,11,09,1, 11.9,1,1, 1.936, 10504.454, 375.298, 52776.897 24/11/02,19:46:55,12,09,1, 11.9,1,1, 1.936, 10504.473, 375.297, 52776.912 24/11/02,19:46:55,13,09,1, 11.9,1,1, 1.936, 10504.500, 375.283, 52776.942 24/11/02,19:46:55,14,09,1, 11.9,1,1, 1.936, 10504.490, 375.260, 52776.888 24/11/02,19:46:55,15,09,1, 11.9,1,1, 1.936, 10504.482, 375.286, 52776.894 24/11/02,19:46:55,16,09,1, 11.9,1,1, 1.936, 10504.479, 375.324, 52776.928 24/11/02,19:46:55,17,09,1, 11.9,1,1, 1.936, 10504.498, 375.339, 52776.877 24/11/02,19:46:55,18,09,1, 11.9,1,1, 1.936, 10504.501, 375.318, 52776.848 24/11/02,19:46:55,19,09,1, 11.9,1,1, 1.936, 10504.513, 375.335, 52776.879 24/11/02,19:46:56,00,07,1, 11.9,1,1, 1.936, 10504.513, 375.335, 52776.879 24/11/02,19:46:56,01,07,1, 11.9,1,1, 1.936, 10504.520, 375.326, 52776.797 24/11/02,19:46:56,02,07,1, 11.9,1,1, 1.936, 10504.525, 375.329, 52776.835 24/11/02,19:46:56,03,07,1, 11.9,1,1, 1.936, 10504.555, 375.358, 52776.827 24/11/02,19:46:56,04,07,1, 11.9,1,1, 1.936, 10504.517, 375.366, 52776.816 24/11/02,19:46:56,05,07,1, 11.9,1,1, 1.936, 10504.558, 375.366, 52776.834 24/11/02,19:46:56,06,07,1, 11.9,1,1, 1.936, 10504.548, 375.332, 52776.786 24/11/02,19:46:56,07,07,1, 11.9,1,1, 1.936, 10504.567, 375.372, 52776.600 24/11/02,19:46:56,08,07,1, 11.9,1,1, 1.936, 10504.558, 375.387, 52776.760 24/11/02,19:46:56,09,07,1, 11.9,1,1, 1.936, 10504.557, 375.376, 52776.786 24/11/02,19:46:56,10,07,1, 11.9,1,1, 1.936, 10504.551, 375.371, 52776.808 24/11/02,19:46:56,11,07,1, 11.9,1,1, 1.936, 10504.550, 375.400, 52776.752 24/11/02,19:46:56,12,07,1, 11.9,1,1, 1.936, 10504.577, 375.401, 52776.812 24/11/02,19:46:56,13,07,1, 11.9,1,1, 1.936, 10504.587, 375.409, 52776.715 24/11/02,19:46:56,14,07,1, 11.9,1,1, 1.936, 10504.586, 375.396, 52776.758 24/11/02,19:46:56,15,07,1, 11.9,1,1, 1.936, 10504.602, 375.415, 52776.763 24/11/02,19:46:56,16,07,1, 11.9,1,1, 1.936, 10504.610, 375.413, 52776.733 24/11/02,19:46:56,17,07,1, 11.9,1,1, 1.936, 10504.591, 375.390, 52776.765 24/11/02,19:46:56,18,07,1, 11.9,1,1, 1.936, 10504.616, 375.432, 52776.744 24/11/02,19:46:56,19,07,1, 11.9,1,1, 1.936, 10504.618, 375.439, 52776.733 24/11/02,19:46:57,00,09,1, 11.9,1,1, 1.941, 10504.613, 375.439, 52776.733 24/11/02,19:46:57,01,09,1, 11.9,1,1, 1.941, 10504.619, 375.430, 52776.717 24/11/02,19:46:57,02,09,1, 11.9,1,1, 1.941, 10504.634, 375.506, 52776.916 24/11/02,19:46:57,03,09,1, 11.9,1,1, 1.941, 10504.632, 375.516, 52776.952 24/11/02,19:46:57,04,09,1, 11.9,1,1, 1.941, 10504.638, 375.533, 52776.942 24/11/02,19:46:57,05,09,1, 11.9,1,1, 1.941, 10504.672, 375.522, 52776.930 24/11/02,19:46:57,06,09,1, 11.9,1,1, 1.941, 10504.671, 375.551, 52776.938 24/11/02,19:46:57,07,09,1, 11.9,1,1, 1.941, 10504.689, 375.546, 52776.959 24/11/02,19:46:57,08,09,1, 11.9,1,1, 1.941, 10504.684, 375.562, 52776.897 24/11/02,19:46:57,09,09,1, 11.9,1,1, 1.941, 10504.686, 375.556, 52776.951 24/11/02,19:46:57,10,09,1, 11.9,1,1, 1.941, 10504.693, 375.554, 52776.881 24/11/02,19:46:57,11,09,1, 11.9,1,1, 1.941, 10504.688, 375.575, 52776.853 24/11/02,19:46:57,12,09,1, 11.9,1,1, 1.941, 10504.684, 375.567, 52776.859 24/11/02,19:46:57,13,09,1, 11.9,1,1, 1.941, 10504.679, 375.597, 52776.969 24/11/02,19:46:57,14,09,1, 11.9,1,1, 1.941, 10504.703, 375.587, 52776.830 24/11/02,19:46:57,15,09,1, 11.9,1,1, 1.941, 10504.696, 375.608, 52776.853 24/11/02,19:46:57,16,09,1, 11.9,1,1, 1.941, 10504.698, 375.612, 52776.950 24/11/02,19:46:57,17,09,1, 11.9,1,1, 1.941, 10504.737, 375.600, 52776.908 24/11/02,19:46:57,18,09,1, 11.9,1,1, 1.941, 10504.694, 375.604, 52776.820 24/11/02,19:46:57,19,09,1, 11.9,1,1, 1.941, 10504.733, 375.615, 52776.894 24/11/02,19:46:58,00,08,1, 11.9,1,1, 1.934, 10504.730, 375.615, 52776.894 24/11/02,19:46:58,01,08,1, 11.9,1,1, 1.934, 10504.727, 375.635, 52776.856 24/11/02,19:46:58,02,08,1, 11.9,1,1, 1.934, 10504.755, 375.645, 52776.851 24/11/02,19:46:58,03,08,1, 11.9,1,1, 1.934, 10504.750, 375.656, 52776.819 24/11/02,19:46:58,04,08,1, 11.9,1,1, 1.934, 10504.752, 375.672, 52776.846 24/11/02,19:46:58,05,08,1, 11.9,1,1, 1.934, 10504.772, 375.643, 52776.800 24/11/02,19:46:58,06,08,1, 11.9,1,1, 1.934, 10504.781, 375.660, 52776.776 24/11/02,19:46:58,07,08,1, 11.9,1,1, 1.934, 10504.749, 375.661, 52776.835 24/11/02,19:46:58,08,08,1, 11.9,1,1, 1.934, 10504.797, 375.664, 52776.816 24/11/02,19:46:58,09,08,1, 11.9,1,1, 1.934, 10504.795, 375.673, 52776.783 24/11/02,19:46:58,10,08,1, 11.9,1,1, 1.934, 10504.799, 375.664, 52776.789 24/11/02,19:46:58,11,08,1, 11.9,1,1, 1.934, 10504.812, 375.665, 52776.800 24/11/02,19:46:58,12,08,1, 11.9,1,1, 1.934, 10504.827, 375.706, 52776.735 24/11/02,19:46:58,13,08,1, 11.9,1,1, 1.934, 10504.788, 375.699, 52776.785 24/11/02,19:46:58,14,08,1, 11.9,1,1, 1.934, 10504.810, 375.700, 52776.746 24/11/02,19:46:58,15,08,1, 11.9,1,1, 1.934, 10504.820, 375.718, 52776.715 24/11/02,19:46:58,16,08,1, 11.9,1,1, 1.934, 10504.825, 375.705, 52776.706 24/11/02,19:46:58,17,08,1, 11.9,1,1, 1.934, 10504.814, 375.706, 52776.748 24/11/02,19:46:58,18,08,1, 11.9,1,1, 1.934, 10504.829, 375.737, 52776.782 24/11/02,19:46:58,19,08,1, 11.9,1,1, 1.934, 10504.831, 375.740, 52776.734 24/11/02,19:46:59,00,08,1, 11.9,1,1, 1.937, 10504.830, 375.740, 52776.734 24/11/02,19:46:59,01,08,1, 11.9,1,1, 1.937, 10504.831, 375.743, 52776.722 24/11/02,19:46:59,02,08,1, 11.9,1,1, 1.937, 10504.859, 375.736, 52776.737 24/11/02,19:46:59,03,08,1, 11.9,1,1, 1.937, 10504.853, 375.734, 52776.764 24/11/02,19:46:59,04,08,1, 11.9,1,1, 1.937, 10504.854, 375.744, 52776.747 24/11/02,19:46:59,05,08,1, 11.9,1,1, 1.937, 10504.880, 375.749, 52776.687 24/11/02,19:46:59,06,08,1, 11.9,1,1, 1.937, 10504.880, 375.748, 52776.678 24/11/02,19:46:59,07,08,1, 11.9,1,1, 1.937, 10504.895, 375.776, 52776.688 24/11/02,19:46:59,08,08,1, 11.9,1,1, 1.937, 10504.876, 375.781, 52776.691 24/11/02,19:46:59,09,08,1, 11.9,1,1, 1.937, 10504.880, 375.799, 52776.672 24/11/02,19:46:59,10,08,1, 11.9,1,1, 1.937, 10504.896, 375.770, 52776.675 24/11/02,19:46:59,11,08,1, 11.9,1,1, 1.937, 10504.882, 375.789, 52776.673 24/11/02,19:46:59,12,08,1, 11.9,1,1, 1.937, 10504.911, 375.788, 52776.689 24/11/02,19:46:59,13,08,1, 11.9,1,1, 1.937, 10504.904, 375.802, 52776.659 24/11/02,19:46:59,14,08,1, 11.9,1,1, 1.937, 10504.925, 375.787, 52776.626 24/11/02,19:46:59,15,08,1, 11.9,1,1, 1.937, 10504.923, 375.798, 52776.635 24/11/02,19:46:59,16,08,1, 11.9,1,1, 1.937, 10504.943, 375.805, 52776.446 24/11/02,19:46:59,17,08,1, 11.9,1,1, 1.937, 10504.919, 375.793, 52776.570 24/11/02,19:46:59,18,08,1, 11.9,1,1, 1.937, 10504.928, 375.848, 52776.615 24/11/02,19:46:59,19,08,1, 11.9,1,1, 1.937, 10504.930, 375.813, 52776.609 24/11/02,19:47:00,00,08,1, 12.0,1,1, 1.939, 10504.930, 375.813, 52776.609 24/11/02,19:47:00,01,08,1, 12.0,1,1, 1.939, 10504.961, 375.840, 52776.593 24/11/02,19:47:00,02,08,1, 12.0,1,1, 1.939, 10504.975, 375.773, 52776.348 24/11/02,19:47:00,03,08,1, 12.0,1,1, 1.939, 10504.928, 375.782, 52776.350 24/11/02,19:47:00,04,08,1, 12.0,1,1, 1.939, 10504.959, 375.799, 52776.370 24/11/02,19:47:00,05,08,1, 12.0,1,1, 1.939, 10504.984, 375.757, 52776.337 24/11/02,19:47:00,06,08,1, 12.0,1,1, 1.939, 10504.950, 375.763, 52776.430 24/11/02,19:47:00,07,08,1, 12.0,1,1, 1.939, 10504.943, 375.791, 52776.316 24/11/02,19:47:00,08,08,1, 12.0,1,1, 1.939, 10504.971, 375.813, 52776.237 24/11/02,19:47:00,09,08,1, 12.0,1,1, 1.939, 10505.002, 375.800, 52776.316 24/11/02,19:47:00,10,08,1, 12.0,1,1, 1.939, 10505.001, 375.780, 52776.265 24/11/02,19:47:00,11,08,1, 12.0,1,1, 1.939, 10505.004, 375.815, 52776.260 24/11/02,19:47:00,12,08,1, 12.0,1,1, 1.939, 10505.000, 375.838, 52776.258 24/11/02,19:47:00,13,08,1, 12.0,1,1, 1.939, 10505.032, 375.861, 52776.265 24/11/02,19:47:00,14,08,1, 12.0,1,1, 1.939, 10505.023, 375.820, 52776.270 24/11/02,19:47:00,15,08,1, 12.0,1,1, 1.939, 10505.027, 375.851, 52776.179 24/11/02,19:47:00,16,08,1, 12.0,1,1, 1.939, 10505.032, 375.858, 52776.184 24/11/02,19:47:00,17,08,1, 12.0,1,1, 1.939, 10505.048, 375.862, 52776.223 24/11/02,19:47:00,18,08,1, 12.0,1,1, 1.939, 10505.068, 375.831, 52776.172 24/11/02,19:47:00,19,08,1, 12.0,1,1, 1.939, 10505.039, 375.889, 52776.275 24/11/02,19:47:01,00,08,1, 11.9,1,1, 1.937, 10505.038, 375.889, 52776.275 24/11/02,19:47:01,01,08,1, 11.9,1,1, 1.937, 10505.081, 375.889, 52776.244 24/11/02,19:47:01,02,08,1, 11.9,1,1, 1.937, 10505.074, 375.881, 52776.190 24/11/02,19:47:01,03,08,1, 11.9,1,1, 1.937, 10505.092, 375.903, 52776.235 24/11/02,19:47:01,04,08,1, 11.9,1,1, 1.937, 10505.087, 375.911, 52776.241 24/11/02,19:47:01,05,08,1, 11.9,1,1, 1.937, 10505.111, 375.914, 52776.200 24/11/02,19:47:01,06,08,1, 11.9,1,1, 1.937, 10505.118, 375.904, 52776.155 24/11/02,19:47:01,07,08,1, 11.9,1,1, 1.937, 10505.122, 375.933, 52776.237 24/11/02,19:47:01,08,08,1, 11.9,1,1, 1.937, 10505.111, 375.941, 52776.150 24/11/02,19:47:01,09,08,1, 11.9,1,1, 1.937, 10505.126, 375.923, 52776.142 24/11/02,19:47:01,10,08,1, 11.9,1,1, 1.937, 10505.113, 375.915, 52776.142 24/11/02,19:47:01,11,08,1, 11.9,1,1, 1.937, 10505.112, 375.972, 52776.189 24/11/02,19:47:01,12,08,1, 11.9,1,1, 1.937, 10505.141, 375.971, 52776.118 24/11/02,19:47:01,13,08,1, 11.9,1,1, 1.937, 10505.137, 375.954, 52776.126 24/11/02,19:47:01,14,08,1, 11.9,1,1, 1.937, 10505.130, 375.961, 52776.176 24/11/02,19:47:01,15,08,1, 11.9,1,1, 1.937, 10505.156, 376.019, 52776.199 24/11/02,19:47:01,16,08,1, 11.9,1,1, 1.937, 10505.194, 376.005, 52776.104 24/11/02,19:47:01,17,08,1, 11.9,1,1, 1.937, 10505.153, 375.983, 52776.108 24/11/02,19:47:01,18,08,1, 11.9,1,1, 1.937, 10505.158, 376.009, 52776.099 24/11/02,19:47:01,19,08,1, 11.9,1,1, 1.937, 10505.188, 376.034, 52776.115 24/11/02,19:47:02,00,08,1, 12.0,1,1, 1.936, 10505.180, 376.034, 52776.115 24/11/02,19:47:02,01,08,1, 12.0,1,1, 1.936, 10505.195, 376.017, 52776.083 24/11/02,19:47:02,02,08,1, 12.0,1,1, 1.936, 10505.188, 376.052, 52776.086 24/11/02,19:47:02,03,08,1, 12.0,1,1, 1.936, 10505.208, 376.061, 52776.070 24/11/02,19:47:02,04,08,1, 12.0,1,1, 1.936, 10505.194, 376.052, 52776.081 24/11/02,19:47:02,05,08,1, 12.0,1,1, 1.936, 10505.226, 376.042, 52776.056 24/11/02,19:47:02,06,08,1, 12.0,1,1, 1.936, 10505.207, 376.057, 52776.083 24/11/02,19:47:02,07,08,1, 12.0,1,1, 1.936, 10505.198, 376.071, 52776.066 24/11/02,19:47:02,08,08,1, 12.0,1,1, 1.936, 10505.210, 376.078, 52775.999 24/11/02,19:47:02,09,08,1, 12.0,1,1, 1.936, 10505.207, 376.057, 52776.057 24/11/02,19:47:02,10,08,1, 12.0,1,1, 1.936, 10505.211, 376.096, 52776.019 24/11/02,19:47:02,11,08,1, 12.0,1,1, 1.936, 10505.221, 376.086, 52776.072 24/11/02,19:47:02,12,08,1, 12.0,1,1, 1.936, 10505.242, 376.090, 52776.007 24/11/02,19:47:02,13,08,1, 12.0,1,1, 1.936, 10505.222, 376.084, 52775.973 24/11/02,19:47:02,14,08,1, 12.0,1,1, 1.936, 10505.248, 376.110, 52776.019 24/11/02,19:47:02,15,08,1, 12.0,1,1, 1.936, 10505.284, 376.111, 52776.000 24/11/02,19:47:02,16,08,1, 12.0,1,1, 1.936, 10505.255, 376.110, 52776.003 24/11/02,19:47:02,17,08,1, 12.0,1,1, 1.936, 10505.281, 376.115, 52775.969 24/11/02,19:47:02,18,08,1, 12.0,1,1, 1.936, 10505.293, 376.144, 52776.030 24/11/02,19:47:02,19,08,1, 12.0,1,1, 1.936, 10505.276, 376.141, 52775.962 24/11/02,19:47:03,00,07,1, 12.0,1,1, 1.942, 10505.272, 376.141, 52775.962 24/11/02,19:47:03,01,07,1, 12.0,1,1, 1.942, 10505.280, 376.181, 52775.955 24/11/02,19:47:03,02,07,1, 12.0,1,1, 1.942, 10505.288, 376.174, 52775.980 24/11/02,19:47:03,03,07,1, 12.0,1,1, 1.942, 10505.277, 376.185, 52775.954 24/11/02,19:47:03,04,07,1, 12.0,1,1, 1.942, 10505.323, 376.174, 52776.001 24/11/02,19:47:03,05,07,1, 12.0,1,1, 1.942, 10505.325, 376.181, 52775.958 24/11/02,19:47:03,06,07,1, 12.0,1,1, 1.942, 10505.332, 376.215, 52775.995 24/11/02,19:47:03,07,07,1, 12.0,1,1, 1.942, 10505.334, 376.241, 52775.974 24/11/02,19:47:03,08,07,1, 12.0,1,1, 1.942, 10505.346, 376.218, 52775.943 24/11/02,19:47:03,09,07,1, 12.0,1,1, 1.942, 10505.353, 376.212, 52775.856 24/11/02,19:47:03,10,07,1, 12.0,1,1, 1.942, 10505.356, 376.252, 52775.911 24/11/02,19:47:03,11,07,1, 12.0,1,1, 1.942, 10505.385, 376.256, 52775.960 24/11/02,19:47:03,12,07,1, 12.0,1,1, 1.942, 10505.357, 376.280, 52775.905 24/11/02,19:47:03,13,07,1, 12.0,1,1, 1.942, 10505.350, 376.278, 52775.852 24/11/02,19:47:03,14,07,1, 12.0,1,1, 1.942, 10505.329, 376.330, 52775.835 24/11/02,19:47:03,15,07,1, 12.0,1,1, 1.942, 10505.356, 376.293, 52775.923 24/11/02,19:47:03,16,07,1, 12.0,1,1, 1.942, 10505.395, 376.278, 52775.872 24/11/02,19:47:03,17,07,1, 12.0,1,1, 1.942, 10505.377, 376.292, 52775.829 24/11/02,19:47:03,18,07,1, 12.0,1,1, 1.942, 10505.391, 376.351, 52775.879 24/11/02,19:47:03,19,07,1, 12.0,1,1, 1.942, 10505.413, 376.347, 52775.875 24/11/02,19:47:04,00,08,1, 11.9,1,1, 1.938, 10505.406, 376.347, 52775.875 24/11/02,19:47:04,01,08,1, 11.9,1,1, 1.938, 10505.406, 376.341, 52775.871 24/11/02,19:47:04,02,08,1, 11.9,1,1, 1.938, 10505.398, 376.342, 52775.810 24/11/02,19:47:04,03,08,1, 11.9,1,1, 1.938, 10505.398, 376.350, 52775.862 24/11/02,19:47:04,04,08,1, 11.9,1,1, 1.938, 10505.383, 376.343, 52775.900 24/11/02,19:47:04,05,08,1, 11.9,1,1, 1.938, 10505.409, 376.372, 52775.897 24/11/02,19:47:04,06,08,1, 11.9,1,1, 1.938, 10505.428, 376.397, 52775.893 24/11/02,19:47:04,07,08,1, 11.9,1,1, 1.938, 10505.427, 376.377, 52775.808 24/11/02,19:47:04,08,08,1, 11.9,1,1, 1.938, 10505.435, 376.384, 52776.005 24/11/02,19:47:04,09,08,1, 11.9,1,1, 1.938, 10505.389, 376.385, 52775.793 24/11/02,19:47:04,10,08,1, 11.9,1,1, 1.938, 10505.412, 376.412, 52775.771 24/11/02,19:47:04,11,08,1, 11.9,1,1, 1.938, 10505.449, 376.399, 52775.746 24/11/02,19:47:04,12,08,1, 11.9,1,1, 1.938, 10505.430, 376.400, 52775.758 24/11/02,19:47:04,13,08,1, 11.9,1,1, 1.938, 10505.416, 376.405, 52775.702 24/11/02,19:47:04,14,08,1, 11.9,1,1, 1.938, 10505.454, 376.449, 52775.830 24/11/02,19:47:04,15,08,1, 11.9,1,1, 1.938, 10505.454, 376.460, 52775.819 24/11/02,19:47:04,16,08,1, 11.9,1,1, 1.938, 10505.466, 376.445, 52775.814 24/11/02,19:47:04,17,08,1, 11.9,1,1, 1.938, 10505.439, 376.461, 52775.785 24/11/02,19:47:04,18,08,1, 11.9,1,1, 1.938, 10505.471, 376.516, 52775.805 24/11/02,19:47:04,19,08,1, 11.9,1,1, 1.938, 10505.446, 376.483, 52775.786 24/11/02,19:47:05,00,09,1, 11.8,1,1, 1.939, 10505.439, 376.483, 52775.786 24/11/02,19:47:05,01,09,1, 11.8,1,1, 1.939, 10505.453, 376.500, 52775.773 24/11/02,19:47:05,02,09,1, 11.8,1,1, 1.939, 10505.476, 376.529, 52775.763 24/11/02,19:47:05,03,09,1, 11.8,1,1, 1.939, 10505.489, 376.505, 52775.745 24/11/02,19:47:05,04,09,1, 11.8,1,1, 1.939, 10505.502, 376.504, 52775.746 24/11/02,19:47:05,05,09,1, 11.8,1,1, 1.939, 10505.470, 376.530, 52775.713 24/11/02,19:47:05,06,09,1, 11.8,1,1, 1.939, 10505.520, 376.557, 52775.750 24/11/02,19:47:05,07,09,1, 11.8,1,1, 1.939, 10505.491, 376.551, 52775.760 24/11/02,19:47:05,08,09,1, 11.8,1,1, 1.939, 10505.493, 376.553, 52775.690 24/11/02,19:47:05,09,09,1, 11.8,1,1, 1.939, 10505.519, 376.572, 52775.666 24/11/02,19:47:05,10,09,1, 11.8,1,1, 1.939, 10505.526, 376.589, 52775.717 24/11/02,19:47:05,11,09,1, 11.8,1,1, 1.939, 10505.534, 376.557, 52775.708 24/11/02,19:47:05,12,09,1, 11.8,1,1, 1.939, 10505.503, 376.585, 52775.720 24/11/02,19:47:05,13,09,1, 11.8,1,1, 1.939, 10505.515, 376.606, 52775.711 24/11/02,19:47:05,14,09,1, 11.8,1,1, 1.939, 10505.519, 376.619, 52775.690 24/11/02,19:47:05,15,09,1, 11.8,1,1, 1.939, 10505.523, 376.601, 52775.587 24/11/02,19:47:05,16,09,1, 11.8,1,1, 1.939, 10505.546, 376.650, 52775.705 24/11/02,19:47:05,17,09,1, 11.8,1,1, 1.939, 10505.534, 376.669, 52775.721 24/11/02,19:47:05,18,09,1, 11.8,1,1, 1.939, 10505.552, 376.677, 52775.675 24/11/02,19:47:05,19,09,1, 11.8,1,1, 1.939, 10505.554, 376.635, 52775.590 24/11/02,19:47:06,00,09,1, 11.8,1,1, 1.938, 10505.548, 376.635, 52775.590 24/11/02,19:47:06,01,09,1, 11.8,1,1, 1.938, 10505.571, 376.678, 52775.568 24/11/02,19:47:06,02,09,1, 11.8,1,1, 1.938, 10505.581, 376.707, 52775.603 24/11/02,19:47:06,03,09,1, 11.8,1,1, 1.938, 10505.577, 376.708, 52775.623 24/11/02,19:47:06,04,09,1, 11.8,1,1, 1.938, 10505.582, 376.713, 52775.574 24/11/02,19:47:06,05,09,1, 11.8,1,1, 1.938, 10505.579, 376.725, 52775.609 24/11/02,19:47:06,06,09,1, 11.8,1,1, 1.938, 10505.599, 376.743, 52775.624 24/11/02,19:47:06,07,09,1, 11.8,1,1, 1.938, 10505.581, 376.717, 52775.573 24/11/02,19:47:06,08,09,1, 11.8,1,1, 1.938, 10505.593, 376.748, 52775.561 24/11/02,19:47:06,09,09,1, 11.8,1,1, 1.938, 10505.613, 376.785, 52775.586 24/11/02,19:47:06,10,09,1, 11.8,1,1, 1.938, 10505.599, 376.777, 52775.571 24/11/02,19:47:06,11,09,1, 11.8,1,1, 1.938, 10505.620, 376.754, 52775.528 24/11/02,19:47:06,12,09,1, 11.8,1,1, 1.938, 10505.619, 376.806, 52775.553 24/11/02,19:47:06,13,09,1, 11.8,1,1, 1.938, 10505.578, 376.799, 52775.576 24/11/02,19:47:06,14,09,1, 11.8,1,1, 1.938, 10505.621, 376.795, 52775.555 24/11/02,19:47:06,15,09,1, 11.8,1,1, 1.938, 10505.624, 376.799, 52775.532 24/11/02,19:47:06,16,09,1, 11.8,1,1, 1.938, 10505.617, 376.821, 52775.494 24/11/02,19:47:06,17,09,1, 11.8,1,1, 1.938, 10505.655, 376.842, 52775.562 24/11/02,19:47:06,18,09,1, 11.8,1,1, 1.938, 10505.659, 376.843, 52775.523 24/11/02,19:47:06,19,09,1, 11.8,1,1, 1.938, 10505.662, 376.854, 52775.493 24/11/02,19:47:07,00,09,1, 12.0,1,1, 1.939, 10505.656, 376.854, 52775.493 24/11/02,19:47:07,01,09,1, 12.0,1,1, 1.939, 10505.688, 376.874, 52775.593 24/11/02,19:47:07,02,09,1, 12.0,1,1, 1.939, 10505.706, 376.879, 52775.489 24/11/02,19:47:07,03,09,1, 12.0,1,1, 1.939, 10505.691, 376.887, 52775.564 24/11/02,19:47:07,04,09,1, 12.0,1,1, 1.939, 10505.706, 376.904, 52775.484 24/11/02,19:47:07,05,09,1, 12.0,1,1, 1.939, 10505.708, 376.925, 52775.467 24/11/02,19:47:07,06,09,1, 12.0,1,1, 1.939, 10505.707, 376.916, 52775.468 24/11/02,19:47:07,07,09,1, 12.0,1,1, 1.939, 10505.712, 376.918, 52775.408 24/11/02,19:47:07,08,09,1, 12.0,1,1, 1.939, 10505.707, 376.927, 52775.503 24/11/02,19:47:07,09,09,1, 12.0,1,1, 1.939, 10505.718, 376.954, 52775.479 24/11/02,19:47:07,10,09,1, 12.0,1,1, 1.939, 10505.726, 376.945, 52775.500 24/11/02,19:47:07,11,09,1, 12.0,1,1, 1.939, 10505.718, 376.968, 52775.476 24/11/02,19:47:07,12,09,1, 12.0,1,1, 1.939, 10505.728, 376.975, 52775.429 24/11/02,19:47:07,13,09,1, 12.0,1,1, 1.939, 10505.752, 377.013, 52775.460 24/11/02,19:47:07,14,09,1, 12.0,1,1, 1.939, 10505.720, 376.983, 52775.453 24/11/02,19:47:07,15,09,1, 12.0,1,1, 1.939, 10505.723, 376.977, 52775.496 24/11/02,19:47:07,16,09,1, 12.0,1,1, 1.939, 10505.754, 377.025, 52775.372 24/11/02,19:47:07,17,09,1, 12.0,1,1, 1.939, 10505.755, 377.029, 52775.389 24/11/02,19:47:07,18,09,1, 12.0,1,1, 1.939, 10505.764, 377.009, 52775.397 24/11/02,19:47:07,19,09,1, 12.0,1,1, 1.939, 10505.783, 377.043, 52775.398 24/11/02,19:47:08,00,09,1, 11.9,1,1, 1.940, 10505.781, 377.043, 52775.398 24/11/02,19:47:08,01,09,1, 11.9,1,1, 1.940, 10505.776, 377.071, 52775.365 24/11/02,19:47:08,02,09,1, 11.9,1,1, 1.940, 10505.767, 377.060, 52775.321 24/11/02,19:47:08,03,09,1, 11.9,1,1, 1.940, 10505.778, 377.063, 52775.392 24/11/02,19:47:08,04,09,1, 11.9,1,1, 1.940, 10505.796, 377.103, 52775.380 24/11/02,19:47:08,05,09,1, 11.9,1,1, 1.940, 10505.799, 377.108, 52775.361 24/11/02,19:47:08,06,09,1, 11.9,1,1, 1.940, 10505.801, 377.079, 52775.379 24/11/02,19:47:08,07,09,1, 11.9,1,1, 1.940, 10505.801, 377.098, 52775.355 24/11/02,19:47:08,08,09,1, 11.9,1,1, 1.940, 10505.825, 377.141, 52775.270 24/11/02,19:47:08,09,09,1, 11.9,1,1, 1.940, 10505.824, 377.117, 52775.404 24/11/02,19:47:08,10,09,1, 11.9,1,1, 1.940, 10505.810, 377.143, 52775.279 24/11/02,19:47:08,11,09,1, 11.9,1,1, 1.940, 10505.852, 377.142, 52775.343 24/11/02,19:47:08,12,09,1, 11.9,1,1, 1.940, 10505.823, 377.176, 52775.278 24/11/02,19:47:08,13,09,1, 11.9,1,1, 1.940, 10505.838, 377.133, 52775.301 24/11/02,19:47:08,14,09,1, 11.9,1,1, 1.940, 10505.836, 377.166, 52775.316 24/11/02,19:47:08,15,09,1, 11.9,1,1, 1.940, 10505.842, 377.165, 52775.362 24/11/02,19:47:08,16,09,1, 11.9,1,1, 1.940, 10505.861, 377.198, 52775.351 24/11/02,19:47:08,17,09,1, 11.9,1,1, 1.940, 10505.862, 377.184, 52775.234 24/11/02,19:47:08,18,09,1, 11.9,1,1, 1.940, 10505.865, 377.184, 52775.269 24/11/02,19:47:08,19,09,1, 11.9,1,1, 1.940, 10505.849, 377.242, 52775.285 24/11/02,19:47:09,00,09,1, 11.8,1,1, 1.938, 10505.848, 377.242, 52775.285 24/11/02,19:47:09,01,09,1, 11.8,1,1, 1.938, 10505.910, 377.228, 52775.226 24/11/02,19:47:09,02,09,1, 11.8,1,1, 1.938, 10505.891, 377.250, 52775.269 24/11/02,19:47:09,03,09,1, 11.8,1,1, 1.938, 10505.903, 377.268, 52775.191 24/11/02,19:47:09,04,09,1, 11.8,1,1, 1.938, 10505.918, 377.279, 52775.253 24/11/02,19:47:09,05,09,1, 11.8,1,1, 1.938, 10505.903, 377.277, 52775.176 24/11/02,19:47:09,06,09,1, 11.8,1,1, 1.938, 10505.910, 377.267, 52775.180 24/11/02,19:47:09,07,09,1, 11.8,1,1, 1.938, 10505.908, 377.291, 52775.260 24/11/02,19:47:09,08,09,1, 11.8,1,1, 1.938, 10505.922, 377.302, 52775.211 24/11/02,19:47:09,09,09,1, 11.8,1,1, 1.938, 10505.935, 377.305, 52775.187 24/11/02,19:47:09,10,09,1, 11.8,1,1, 1.938, 10505.936, 377.335, 52775.241 24/11/02,19:47:09,11,09,1, 11.8,1,1, 1.938, 10505.947, 377.353, 52775.222 24/11/02,19:47:09,12,09,1, 11.8,1,1, 1.938, 10505.954, 377.353, 52775.213 24/11/02,19:47:09,13,09,1, 11.8,1,1, 1.938, 10505.961, 377.340, 52775.200 24/11/02,19:47:09,14,09,1, 11.8,1,1, 1.938, 10505.954, 377.344, 52775.171 24/11/02,19:47:09,15,09,1, 11.8,1,1, 1.938, 10505.980, 377.407, 52775.181 24/11/02,19:47:09,16,09,1, 11.8,1,1, 1.938, 10505.996, 377.380, 52775.202 24/11/02,19:47:09,17,09,1, 11.8,1,1, 1.938, 10505.970, 377.399, 52775.183 24/11/02,19:47:09,18,09,1, 11.8,1,1, 1.938, 10505.996, 377.411, 52775.144 24/11/02,19:47:09,19,09,1, 11.8,1,1, 1.938, 10506.004, 377.426, 52775.107 24/11/02,19:47:10,00,08,1, 11.9,1,1, 1.940, 10505.998, 377.426, 52775.107 24/11/02,19:47:10,01,08,1, 11.9,1,1, 1.940, 10506.019, 377.428, 52775.123 24/11/02,19:47:10,02,08,1, 11.9,1,1, 1.940, 10506.007, 377.454, 52775.140 24/11/02,19:47:10,03,08,1, 11.9,1,1, 1.940, 10506.015, 377.485, 52775.170 24/11/02,19:47:10,04,08,1, 11.9,1,1, 1.940, 10506.027, 377.469, 52775.173 24/11/02,19:47:10,05,08,1, 11.9,1,1, 1.940, 10506.038, 377.486, 52775.106 24/11/02,19:47:10,06,08,1, 11.9,1,1, 1.940, 10506.034, 377.505, 52775.120 24/11/02,19:47:10,07,08,1, 11.9,1,1, 1.940, 10506.047, 377.515, 52775.120 24/11/02,19:47:10,08,08,1, 11.9,1,1, 1.940, 10506.068, 377.500, 52775.114 24/11/02,19:47:10,09,08,1, 11.9,1,1, 1.940, 10506.052, 377.496, 52775.109 24/11/02,19:47:10,10,08,1, 11.9,1,1, 1.940, 10506.073, 377.510, 52774.978 24/11/02,19:47:10,11,08,1, 11.9,1,1, 1.940, 10506.077, 377.571, 52775.128 24/11/02,19:47:10,12,08,1, 11.9,1,1, 1.940, 10506.093, 377.535, 52775.094 24/11/02,19:47:10,13,08,1, 11.9,1,1, 1.940, 10506.085, 377.539, 52775.111 24/11/02,19:47:10,14,08,1, 11.9,1,1, 1.940, 10506.090, 377.584, 52775.096 24/11/02,19:47:10,15,08,1, 11.9,1,1, 1.940, 10506.112, 377.593, 52775.070 24/11/02,19:47:10,16,08,1, 11.9,1,1, 1.940, 10506.097, 377.588, 52775.069 24/11/02,19:47:10,17,08,1, 11.9,1,1, 1.940, 10506.115, 377.612, 52775.067 24/11/02,19:47:10,18,08,1, 11.9,1,1, 1.940, 10506.126, 377.625, 52775.038 24/11/02,19:47:10,19,08,1, 11.9,1,1, 1.940, 10506.133, 377.632, 52775.072 24/11/02,19:47:11,00,08,1, 11.9,1,1, 1.940, 10506.132, 377.632, 52775.072 24/11/02,19:47:11,01,08,1, 11.9,1,1, 1.940, 10506.140, 377.646, 52775.056 24/11/02,19:47:11,02,08,1, 11.9,1,1, 1.940, 10506.134, 377.658, 52775.027 24/11/02,19:47:11,03,08,1, 11.9,1,1, 1.940, 10506.166, 377.684, 52775.003 24/11/02,19:47:11,04,08,1, 11.9,1,1, 1.940, 10506.169, 377.653, 52774.987 24/11/02,19:47:11,05,08,1, 11.9,1,1, 1.940, 10506.175, 377.668, 52774.999 24/11/02,19:47:11,06,08,1, 11.9,1,1, 1.940, 10506.178, 377.714, 52775.006 24/11/02,19:47:11,07,08,1, 11.9,1,1, 1.940, 10506.183, 377.727, 52775.028 24/11/02,19:47:11,08,08,1, 11.9,1,1, 1.940, 10506.205, 377.723, 52774.968 24/11/02,19:47:11,09,08,1, 11.9,1,1, 1.940, 10506.171, 377.743, 52774.967 24/11/02,19:47:11,10,08,1, 11.9,1,1, 1.940, 10506.210, 377.759, 52774.989 24/11/02,19:47:11,11,08,1, 11.9,1,1, 1.940, 10506.216, 377.742, 52774.977 24/11/02,19:47:11,12,08,1, 11.9,1,1, 1.940, 10506.227, 377.752, 52774.948 24/11/02,19:47:11,13,08,1, 11.9,1,1, 1.940, 10506.224, 377.770, 52774.953 24/11/02,19:47:11,14,08,1, 11.9,1,1, 1.940, 10506.241, 377.826, 52775.012 24/11/02,19:47:11,15,08,1, 11.9,1,1, 1.940, 10506.236, 377.817, 52774.966 24/11/02,19:47:11,16,08,1, 11.9,1,1, 1.940, 10506.237, 377.777, 52774.953 24/11/02,19:47:11,17,08,1, 11.9,1,1, 1.940, 10506.244, 377.830, 52774.962 24/11/02,19:47:11,18,08,1, 11.9,1,1, 1.940, 10506.259, 377.849, 52774.925 24/11/02,19:47:11,19,08,1, 11.9,1,1, 1.940, 10506.274, 377.823, 52774.938 24/11/02,19:47:12,00,08,1, 12.0,1,1, 1.935, 10506.274, 377.823, 52774.938 24/11/02,19:47:12,01,08,1, 12.0,1,1, 1.935, 10506.246, 377.846, 52774.932 24/11/02,19:47:12,02,08,1, 12.0,1,1, 1.935, 10506.282, 377.898, 52774.935 24/11/02,19:47:12,03,08,1, 12.0,1,1, 1.935, 10506.294, 377.911, 52774.911 24/11/02,19:47:12,04,08,1, 12.0,1,1, 1.935, 10506.317, 377.883, 52774.885 24/11/02,19:47:12,05,08,1, 12.0,1,1, 1.935, 10506.325, 377.909, 52774.920 24/11/02,19:47:12,06,08,1, 12.0,1,1, 1.935, 10506.315, 377.940, 52774.926 24/11/02,19:47:12,07,08,1, 12.0,1,1, 1.935, 10506.304, 377.927, 52774.953 24/11/02,19:47:12,08,08,1, 12.0,1,1, 1.935, 10506.329, 377.931, 52774.901 24/11/02,19:47:12,09,08,1, 12.0,1,1, 1.935, 10506.305, 377.990, 52774.937 24/11/02,19:47:12,10,08,1, 12.0,1,1, 1.935, 10506.341, 377.993, 52774.883 24/11/02,19:47:12,11,08,1, 12.0,1,1, 1.935, 10506.371, 377.957, 52774.877 24/11/02,19:47:12,12,08,1, 12.0,1,1, 1.935, 10506.359, 377.975, 52774.858 24/11/02,19:47:12,13,08,1, 12.0,1,1, 1.935, 10506.356, 378.010, 52774.850 24/11/02,19:47:12,14,08,1, 12.0,1,1, 1.935, 10506.365, 378.038, 52774.877 24/11/02,19:47:12,15,08,1, 12.0,1,1, 1.935, 10506.380, 378.013, 52774.848 24/11/02,19:47:12,16,08,1, 12.0,1,1, 1.935, 10506.403, 378.033, 52774.815 24/11/02,19:47:12,17,08,1, 12.0,1,1, 1.935, 10506.399, 378.065, 52774.830 24/11/02,19:47:12,18,08,1, 12.0,1,1, 1.935, 10506.442, 378.044, 52774.839 24/11/02,19:47:12,19,08,1, 12.0,1,1, 1.935, 10506.415, 378.034, 52774.812 24/11/02,19:47:13,00,08,1, 11.9,1,1, 1.941, 10506.407, 378.034, 52774.812 24/11/02,19:47:13,01,08,1, 11.9,1,1, 1.941, 10506.445, 378.092, 52774.776 24/11/02,19:47:13,02,08,1, 11.9,1,1, 1.941, 10506.428, 378.101, 52774.807 24/11/02,19:47:13,03,08,1, 11.9,1,1, 1.941, 10506.429, 378.070, 52774.787 24/11/02,19:47:13,04,08,1, 11.9,1,1, 1.941, 10506.450, 378.117, 52774.778 24/11/02,19:47:13,05,08,1, 11.9,1,1, 1.941, 10506.463, 378.123, 52774.739 24/11/02,19:47:13,06,08,1, 11.9,1,1, 1.941, 10506.455, 378.133, 52774.803 24/11/02,19:47:13,07,08,1, 11.9,1,1, 1.941, 10506.460, 378.115, 52774.764 24/11/02,19:47:13,08,08,1, 11.9,1,1, 1.941, 10506.466, 378.118, 52774.747 24/11/02,19:47:13,09,08,1, 11.9,1,1, 1.941, 10506.487, 378.171, 52774.755 24/11/02,19:47:13,10,08,1, 11.9,1,1, 1.941, 10506.505, 378.150, 52774.787 24/11/02,19:47:13,11,08,1, 11.9,1,1, 1.941, 10506.494, 378.167, 52774.731 24/11/02,19:47:13,12,08,1, 11.9,1,1, 1.941, 10506.483, 378.189, 52774.722 24/11/02,19:47:13,13,08,1, 11.9,1,1, 1.941, 10506.508, 378.209, 52774.748 24/11/02,19:47:13,14,08,1, 11.9,1,1, 1.941, 10506.526, 378.214, 52774.739 24/11/02,19:47:13,15,08,1, 11.9,1,1, 1.941, 10506.532, 378.195, 52774.701 24/11/02,19:47:13,16,08,1, 11.9,1,1, 1.941, 10506.547, 378.224, 52774.746 24/11/02,19:47:13,17,08,1, 11.9,1,1, 1.941, 10506.552, 378.251, 52774.727 24/11/02,19:47:13,18,08,1, 11.9,1,1, 1.941, 10506.556, 378.232, 52774.697 24/11/02,19:47:13,19,08,1, 11.9,1,1, 1.941, 10506.572, 378.217, 52774.691 24/11/02,19:47:14,00,08,1, 11.9,1,1, 1.939, 10506.566, 378.217, 52774.691 24/11/02,19:47:14,01,08,1, 11.9,1,1, 1.939, 10506.601, 378.290, 52774.686 24/11/02,19:47:14,02,08,1, 11.9,1,1, 1.939, 10506.579, 378.298, 52774.696 24/11/02,19:47:14,03,08,1, 11.9,1,1, 1.939, 10506.590, 378.297, 52774.675 24/11/02,19:47:14,04,08,1, 11.9,1,1, 1.939, 10506.605, 378.320, 52774.671 24/11/02,19:47:14,05,08,1, 11.9,1,1, 1.939, 10506.602, 378.328, 52774.679 24/11/02,19:47:14,06,08,1, 11.9,1,1, 1.939, 10506.595, 378.310, 52774.650 24/11/02,19:47:14,07,08,1, 11.9,1,1, 1.939, 10506.611, 378.300, 52774.618 24/11/02,19:47:14,08,08,1, 11.9,1,1, 1.939, 10506.607, 378.336, 52774.611 24/11/02,19:47:14,09,08,1, 11.9,1,1, 1.939, 10506.656, 378.333, 52774.661 24/11/02,19:47:14,10,08,1, 11.9,1,1, 1.939, 10506.643, 378.339, 52774.635 24/11/02,19:47:14,11,08,1, 11.9,1,1, 1.939, 10506.624, 378.395, 52774.585 24/11/02,19:47:14,12,08,1, 11.9,1,1, 1.939, 10506.667, 378.391, 52774.581 24/11/02,19:47:14,13,08,1, 11.9,1,1, 1.939, 10506.670, 378.391, 52774.638 24/11/02,19:47:14,14,08,1, 11.9,1,1, 1.939, 10506.681, 378.384, 52774.577 24/11/02,19:47:14,15,08,1, 11.9,1,1, 1.939, 10506.648, 378.396, 52774.570 24/11/02,19:47:14,16,08,1, 11.9,1,1, 1.939, 10506.677, 378.440, 52774.621 24/11/02,19:47:14,17,08,1, 11.9,1,1, 1.939, 10506.695, 378.395, 52774.584 24/11/02,19:47:14,18,08,1, 11.9,1,1, 1.939, 10506.693, 378.406, 52774.595 24/11/02,19:47:14,19,08,1, 11.9,1,1, 1.939, 10506.694, 378.454, 52774.551 24/11/02,19:47:15,00,08,1, 11.8,1,1, 1.937, 10506.691, 378.454, 52774.551 24/11/02,19:47:15,01,08,1, 11.8,1,1, 1.937, 10506.716, 378.443, 52774.540 24/11/02,19:47:15,02,08,1, 11.8,1,1, 1.937, 10506.745, 378.441, 52774.541 24/11/02,19:47:15,03,08,1, 11.8,1,1, 1.937, 10506.760, 378.463, 52774.561 24/11/02,19:47:15,04,08,1, 11.8,1,1, 1.937, 10506.739, 378.481, 52774.542 24/11/02,19:47:15,05,08,1, 11.8,1,1, 1.937, 10506.756, 378.452, 52774.529 24/11/02,19:47:15,06,08,1, 11.8,1,1, 1.937, 10506.758, 378.486, 52774.538 24/11/02,19:47:15,07,08,1, 11.8,1,1, 1.937, 10506.765, 378.519, 52774.543 24/11/02,19:47:15,08,08,1, 11.8,1,1, 1.937, 10506.784, 378.523, 52774.488 24/11/02,19:47:15,09,08,1, 11.8,1,1, 1.937, 10506.781, 378.503, 52774.489 24/11/02,19:47:15,10,08,1, 11.8,1,1, 1.937, 10506.793, 378.508, 52774.504 24/11/02,19:47:15,11,08,1, 11.8,1,1, 1.937, 10506.780, 378.564, 52774.530 24/11/02,19:47:15,12,08,1, 11.8,1,1, 1.937, 10506.825, 378.553, 52774.486 24/11/02,19:47:15,13,08,1, 11.8,1,1, 1.937, 10506.815, 378.559, 52774.443 24/11/02,19:47:15,14,08,1, 11.8,1,1, 1.937, 10506.811, 378.583, 52774.446 24/11/02,19:47:15,15,08,1, 11.8,1,1, 1.937, 10506.838, 378.594, 52774.485 24/11/02,19:47:15,16,08,1, 11.8,1,1, 1.937, 10506.830, 378.606, 52774.457 24/11/02,19:47:15,17,08,1, 11.8,1,1, 1.937, 10506.827, 378.582, 52774.479 24/11/02,19:47:15,18,08,1, 11.8,1,1, 1.937, 10506.826, 378.633, 52774.428 24/11/02,19:47:15,19,08,1, 11.8,1,1, 1.937, 10506.844, 378.639, 52774.447 24/11/02,19:47:16,00,10,1, 12.0,1,1, 1.939, 10506.841, 378.639, 52774.447 24/11/02,19:47:16,01,10,1, 12.0,1,1, 1.939, 10506.865, 378.629, 52774.410 24/11/02,19:47:16,02,10,1, 12.0,1,1, 1.939, 10506.877, 378.636, 52774.451 24/11/02,19:47:16,03,10,1, 12.0,1,1, 1.939, 10506.883, 378.665, 52774.449 24/11/02,19:47:16,04,10,1, 12.0,1,1, 1.939, 10506.903, 378.651, 52774.412 24/11/02,19:47:16,05,10,1, 12.0,1,1, 1.939, 10506.897, 378.673, 52774.399 24/11/02,19:47:16,06,10,1, 12.0,1,1, 1.939, 10506.876, 378.678, 52774.416 24/11/02,19:47:16,07,10,1, 12.0,1,1, 1.939, 10506.931, 378.707, 52774.404 24/11/02,19:47:16,08,10,1, 12.0,1,1, 1.939, 10506.910, 378.683, 52774.359 24/11/02,19:47:16,09,10,1, 12.0,1,1, 1.939, 10506.907, 378.708, 52774.406 24/11/02,19:47:16,10,10,1, 12.0,1,1, 1.939, 10506.916, 378.731, 52774.352 24/11/02,19:47:16,11,10,1, 12.0,1,1, 1.939, 10506.938, 378.734, 52774.420 24/11/02,19:47:16,12,10,1, 12.0,1,1, 1.939, 10506.932, 378.727, 52774.370 24/11/02,19:47:16,13,10,1, 12.0,1,1, 1.939, 10506.939, 378.760, 52774.336 24/11/02,19:47:16,14,10,1, 12.0,1,1, 1.939, 10506.991, 378.775, 52774.406 24/11/02,19:47:16,15,10,1, 12.0,1,1, 1.939, 10506.989, 378.782, 52774.421 24/11/02,19:47:16,16,10,1, 12.0,1,1, 1.939, 10506.974, 378.761, 52774.329 24/11/02,19:47:16,17,10,1, 12.0,1,1, 1.939, 10506.994, 378.779, 52774.300 24/11/02,19:47:16,18,10,1, 12.0,1,1, 1.939, 10507.029, 378.814, 52774.360 24/11/02,19:47:16,19,10,1, 12.0,1,1, 1.939, 10506.977, 378.806, 52774.318 24/11/02,19:47:17,00,10,1, 11.9,1,1, 1.938, 10506.974, 378.806, 52774.318 24/11/02,19:47:17,01,10,1, 11.9,1,1, 1.938, 10507.001, 378.832, 52774.351 24/11/02,19:47:17,02,10,1, 11.9,1,1, 1.938, 10507.029, 378.848, 52774.331 24/11/02,19:47:17,03,10,1, 11.9,1,1, 1.938, 10507.014, 378.822, 52774.277 24/11/02,19:47:17,04,10,1, 11.9,1,1, 1.938, 10507.041, 378.852, 52774.296 24/11/02,19:47:17,05,10,1, 11.9,1,1, 1.938, 10507.027, 378.872, 52774.296 24/11/02,19:47:17,06,10,1, 11.9,1,1, 1.938, 10507.070, 378.861, 52774.318 24/11/02,19:47:17,07,10,1, 11.9,1,1, 1.938, 10507.046, 378.854, 52774.253 24/11/02,19:47:17,08,10,1, 11.9,1,1, 1.938, 10507.057, 378.893, 52774.243 24/11/02,19:47:17,09,10,1, 11.9,1,1, 1.938, 10507.081, 378.909, 52774.280 24/11/02,19:47:17,10,10,1, 11.9,1,1, 1.938, 10507.098, 378.887, 52774.260 24/11/02,19:47:17,11,10,1, 11.9,1,1, 1.938, 10507.109, 378.899, 52774.269 24/11/02,19:47:17,12,10,1, 11.9,1,1, 1.938, 10507.102, 378.922, 52774.256 24/11/02,19:47:17,13,10,1, 11.9,1,1, 1.938, 10507.109, 378.961, 52774.199 24/11/02,19:47:17,14,10,1, 11.9,1,1, 1.938, 10507.124, 378.927, 52774.235 24/11/02,19:47:17,15,10,1, 11.9,1,1, 1.938, 10507.114, 378.941, 52774.202 24/11/02,19:47:17,16,10,1, 11.9,1,1, 1.938, 10507.137, 378.998, 52774.223 24/11/02,19:47:17,17,10,1, 11.9,1,1, 1.938, 10507.142, 379.019, 52774.326 24/11/02,19:47:17,18,10,1, 11.9,1,1, 1.938, 10507.128, 379.021, 52774.160 24/11/02,19:47:17,19,10,1, 11.9,1,1, 1.938, 10507.163, 379.007, 52774.306 24/11/02,19:47:18,00,10,1, 11.9,1,1, 1.939, 10507.158, 379.007, 52774.306 24/11/02,19:47:18,01,10,1, 11.9,1,1, 1.939, 10507.165, 379.042, 52774.227 24/11/02,19:47:18,02,10,1, 11.9,1,1, 1.939, 10507.170, 379.028, 52774.189 24/11/02,19:47:18,03,10,1, 11.9,1,1, 1.939, 10507.173, 379.030, 52774.157 24/11/02,19:47:18,04,10,1, 11.9,1,1, 1.939, 10507.180, 379.056, 52774.163 24/11/02,19:47:18,05,10,1, 11.9,1,1, 1.939, 10507.186, 379.055, 52774.142 24/11/02,19:47:18,06,10,1, 11.9,1,1, 1.939, 10507.237, 379.048, 52774.224 24/11/02,19:47:18,07,10,1, 11.9,1,1, 1.939, 10507.232, 379.057, 52774.102 24/11/02,19:47:18,08,10,1, 11.9,1,1, 1.939, 10507.212, 379.111, 52774.116 24/11/02,19:47:18,09,10,1, 11.9,1,1, 1.939, 10507.215, 379.109, 52774.212 24/11/02,19:47:18,10,10,1, 11.9,1,1, 1.939, 10507.273, 379.090, 52774.211 24/11/02,19:47:18,11,10,1, 11.9,1,1, 1.939, 10507.244, 379.090, 52774.162 24/11/02,19:47:18,12,10,1, 11.9,1,1, 1.939, 10507.254, 379.149, 52774.186 24/11/02,19:47:18,13,10,1, 11.9,1,1, 1.939, 10507.269, 379.118, 52774.084 24/11/02,19:47:18,14,10,1, 11.9,1,1, 1.939, 10507.269, 379.128, 52774.037 24/11/02,19:47:18,15,10,1, 11.9,1,1, 1.939, 10507.260, 379.160, 52774.088 24/11/02,19:47:18,16,10,1, 11.9,1,1, 1.939, 10507.296, 379.179, 52774.070 24/11/02,19:47:18,17,10,1, 11.9,1,1, 1.939, 10507.312, 379.175, 52774.133 24/11/02,19:47:18,18,10,1, 11.9,1,1, 1.939, 10507.280, 379.172, 52774.117 24/11/02,19:47:18,19,10,1, 11.9,1,1, 1.939, 10507.291, 379.183, 52774.071 24/11/02,19:47:19,00,10,1, 11.9,1,1, 1.936, 10507.283, 379.183, 52774.071 24/11/02,19:47:19,01,10,1, 11.9,1,1, 1.936, 10507.314, 379.216, 52774.035 24/11/02,19:47:19,02,10,1, 11.9,1,1, 1.936, 10507.327, 379.233, 52774.097 24/11/02,19:47:19,03,10,1, 11.9,1,1, 1.936, 10507.343, 379.223, 52774.081 24/11/02,19:47:19,04,10,1, 11.9,1,1, 1.936, 10507.359, 379.270, 52773.978 24/11/02,19:47:19,05,10,1, 11.9,1,1, 1.936, 10507.363, 379.248, 52774.035 24/11/02,19:47:19,06,10,1, 11.9,1,1, 1.936, 10507.344, 379.279, 52774.008 24/11/02,19:47:19,07,10,1, 11.9,1,1, 1.936, 10507.362, 379.258, 52774.064 24/11/02,19:47:19,08,10,1, 11.9,1,1, 1.936, 10507.383, 379.325, 52774.050 24/11/02,19:47:19,09,10,1, 11.9,1,1, 1.936, 10507.399, 379.294, 52774.087 24/11/02,19:47:19,10,10,1, 11.9,1,1, 1.936, 10507.402, 379.294, 52774.013 24/11/02,19:47:19,11,10,1, 11.9,1,1, 1.936, 10507.390, 379.315, 52774.002 24/11/02,19:47:19,12,10,1, 11.9,1,1, 1.936, 10507.419, 379.336, 52774.011 24/11/02,19:47:19,13,10,1, 11.9,1,1, 1.936, 10507.447, 379.323, 52774.004 24/11/02,19:47:19,14,10,1, 11.9,1,1, 1.936, 10507.428, 379.321, 52773.958 24/11/02,19:47:19,15,10,1, 11.9,1,1, 1.936, 10507.451, 379.369, 52773.996 24/11/02,19:47:19,16,10,1, 11.9,1,1, 1.936, 10507.452, 379.363, 52774.015 24/11/02,19:47:19,17,10,1, 11.9,1,1, 1.936, 10507.462, 379.352, 52773.981 24/11/02,19:47:19,18,10,1, 11.9,1,1, 1.936, 10507.470, 379.362, 52773.993 24/11/02,19:47:19,19,10,1, 11.9,1,1, 1.936, 10507.472, 379.401, 52773.967 24/11/02,19:47:20,00,10,1, 11.9,1,1, 1.935, 10507.467, 379.401, 52773.967 24/11/02,19:47:20,01,10,1, 11.9,1,1, 1.935, 10507.512, 379.394, 52773.943 24/11/02,19:47:20,02,10,1, 11.9,1,1, 1.935, 10507.507, 379.404, 52773.953 24/11/02,19:47:20,03,10,1, 11.9,1,1, 1.935, 10507.510, 379.443, 52773.969 24/11/02,19:47:20,04,10,1, 11.9,1,1, 1.935, 10507.540, 379.436, 52773.949 24/11/02,19:47:20,05,10,1, 11.9,1,1, 1.935, 10507.538, 379.425, 52773.917 24/11/02,19:47:20,06,10,1, 11.9,1,1, 1.935, 10507.529, 379.434, 52773.899 24/11/02,19:47:20,07,10,1, 11.9,1,1, 1.935, 10507.560, 379.492, 52773.913 24/11/02,19:47:20,08,10,1, 11.9,1,1, 1.935, 10507.572, 379.479, 52773.908 24/11/02,19:47:20,09,10,1, 11.9,1,1, 1.935, 10507.554, 379.473, 52773.864 24/11/02,19:47:20,10,10,1, 11.9,1,1, 1.935, 10507.594, 379.488, 52773.919 24/11/02,19:47:20,11,10,1, 11.9,1,1, 1.935, 10507.579, 379.538, 52773.922 24/11/02,19:47:20,12,10,1, 11.9,1,1, 1.935, 10507.606, 379.492, 52773.911 24/11/02,19:47:20,13,10,1, 11.9,1,1, 1.935, 10507.598, 379.511, 52773.887 24/11/02,19:47:20,14,10,1, 11.9,1,1, 1.935, 10507.604, 379.539, 52773.836 24/11/02,19:47:20,15,10,1, 11.9,1,1, 1.935, 10507.637, 379.562, 52773.871 24/11/02,19:47:20,16,10,1, 11.9,1,1, 1.935, 10507.639, 379.565, 52773.842 24/11/02,19:47:20,17,10,1, 11.9,1,1, 1.935, 10507.646, 379.557, 52773.836 24/11/02,19:47:20,18,10,1, 11.9,1,1, 1.935, 10507.644, 379.570, 52773.805 24/11/02,19:47:20,19,10,1, 11.9,1,1, 1.935, 10507.673, 379.603, 52773.843 24/11/02,19:47:21,00,09,1, 11.9,1,1, 1.940, 10507.667, 379.603, 52773.843 24/11/02,19:47:21,01,09,1, 11.9,1,1, 1.940, 10507.680, 379.579, 52773.812 24/11/02,19:47:21,02,09,1, 11.9,1,1, 1.940, 10507.679, 379.607, 52773.831 24/11/02,19:47:21,03,09,1, 11.9,1,1, 1.940, 10507.711, 379.625, 52773.853 24/11/02,19:47:21,04,09,1, 11.9,1,1, 1.940, 10507.722, 379.609, 52773.848 24/11/02,19:47:21,05,09,1, 11.9,1,1, 1.940, 10507.720, 379.615, 52773.824 24/11/02,19:47:21,06,09,1, 11.9,1,1, 1.940, 10507.736, 379.662, 52773.813 24/11/02,19:47:21,07,09,1, 11.9,1,1, 1.940, 10507.727, 379.684, 52773.830 24/11/02,19:47:21,08,09,1, 11.9,1,1, 1.940, 10507.743, 379.665, 52773.811 24/11/02,19:47:21,09,09,1, 11.9,1,1, 1.940, 10507.756, 379.640, 52773.641 24/11/02,19:47:21,10,09,1, 11.9,1,1, 1.940, 10507.756, 379.689, 52773.841 24/11/02,19:47:21,11,09,1, 11.9,1,1, 1.940, 10507.781, 379.715, 52773.755 24/11/02,19:47:21,12,09,1, 11.9,1,1, 1.940, 10507.789, 379.678, 52773.804 24/11/02,19:47:21,13,09,1, 11.9,1,1, 1.940, 10507.809, 379.704, 52773.789 24/11/02,19:47:21,14,09,1, 11.9,1,1, 1.940, 10507.814, 379.736, 52773.775 24/11/02,19:47:21,15,09,1, 11.9,1,1, 1.940, 10507.818, 379.746, 52773.710 24/11/02,19:47:21,16,09,1, 11.9,1,1, 1.940, 10507.837, 379.734, 52773.721 24/11/02,19:47:21,17,09,1, 11.9,1,1, 1.940, 10507.837, 379.723, 52773.705 24/11/02,19:47:21,18,09,1, 11.9,1,1, 1.940, 10507.853, 379.775, 52773.717 24/11/02,19:47:21,19,09,1, 11.9,1,1, 1.940, 10507.861, 379.795, 52773.749 24/11/02,19:47:22,00,09,1, 11.9,1,1, 1.935, 10507.859, 379.795, 52773.749 24/11/02,19:47:22,01,09,1, 11.9,1,1, 1.935, 10507.866, 379.795, 52773.737 24/11/02,19:47:22,02,09,1, 11.9,1,1, 1.935, 10507.884, 379.831, 52773.694 24/11/02,19:47:22,03,09,1, 11.9,1,1, 1.935, 10507.907, 379.846, 52773.719 24/11/02,19:47:22,04,09,1, 11.9,1,1, 1.935, 10507.898, 379.822, 52773.689 24/11/02,19:47:22,05,09,1, 11.9,1,1, 1.935, 10507.929, 379.816, 52773.689 24/11/02,19:47:22,06,09,1, 11.9,1,1, 1.935, 10507.899, 379.844, 52773.681 24/11/02,19:47:22,07,09,1, 11.9,1,1, 1.935, 10507.931, 379.863, 52773.664 24/11/02,19:47:22,08,09,1, 11.9,1,1, 1.935, 10507.966, 379.850, 52773.672 24/11/02,19:47:22,09,09,1, 11.9,1,1, 1.935, 10507.935, 379.863, 52773.637 24/11/02,19:47:22,10,09,1, 11.9,1,1, 1.935, 10507.982, 379.891, 52773.666 24/11/02,19:47:22,11,09,1, 11.9,1,1, 1.935, 10507.990, 379.887, 52773.684 24/11/02,19:47:22,12,09,1, 11.9,1,1, 1.935, 10508.005, 379.902, 52773.656 24/11/02,19:47:22,13,09,1, 11.9,1,1, 1.935, 10508.010, 379.915, 52773.670 24/11/02,19:47:22,14,09,1, 11.9,1,1, 1.935, 10508.006, 379.939, 52773.696 24/11/02,19:47:22,15,09,1, 11.9,1,1, 1.935, 10508.036, 379.926, 52773.702 24/11/02,19:47:22,16,09,1, 11.9,1,1, 1.935, 10508.028, 379.909, 52773.644 24/11/02,19:47:22,17,09,1, 11.9,1,1, 1.935, 10508.035, 379.956, 52773.634 24/11/02,19:47:22,18,09,1, 11.9,1,1, 1.935, 10508.050, 379.998, 52773.643 24/11/02,19:47:22,19,09,1, 11.9,1,1, 1.935, 10508.066, 379.954, 52773.660 24/11/02,19:47:23,00,10,1, 11.9,1,1, 1.938, 10508.059, 379.954, 52773.660 24/11/02,19:47:23,01,10,1, 11.9,1,1, 1.938, 10508.083, 380.006, 52773.600 24/11/02,19:47:23,02,10,1, 11.9,1,1, 1.938, 10508.076, 380.030, 52773.564 24/11/02,19:47:23,03,10,1, 11.9,1,1, 1.938, 10508.100, 379.987, 52773.592 24/11/02,19:47:23,04,10,1, 11.9,1,1, 1.938, 10508.086, 380.003, 52773.539 24/11/02,19:47:23,05,10,1, 11.9,1,1, 1.938, 10508.109, 380.029, 52773.565 24/11/02,19:47:23,06,10,1, 11.9,1,1, 1.938, 10508.142, 380.036, 52773.548 24/11/02,19:47:23,07,10,1, 11.9,1,1, 1.938, 10508.143, 380.004, 52773.526 24/11/02,19:47:23,08,10,1, 11.9,1,1, 1.938, 10508.140, 380.047, 52773.501 24/11/02,19:47:23,09,10,1, 11.9,1,1, 1.938, 10508.160, 380.053, 52773.542 24/11/02,19:47:23,10,10,1, 11.9,1,1, 1.938, 10508.175, 380.064, 52773.517 24/11/02,19:47:23,11,10,1, 11.9,1,1, 1.938, 10508.149, 380.058, 52773.485 24/11/02,19:47:23,12,10,1, 11.9,1,1, 1.938, 10508.162, 380.060, 52773.508 24/11/02,19:47:23,13,10,1, 11.9,1,1, 1.938, 10508.185, 380.064, 52773.459 24/11/02,19:47:23,14,10,1, 11.9,1,1, 1.938, 10508.173, 380.089, 52773.473 24/11/02,19:47:23,15,10,1, 11.9,1,1, 1.938, 10508.197, 380.063, 52773.458 24/11/02,19:47:23,16,10,1, 11.9,1,1, 1.938, 10508.230, 380.055, 52773.446 24/11/02,19:47:23,17,10,1, 11.9,1,1, 1.938, 10508.203, 380.112, 52773.451 24/11/02,19:47:23,18,10,1, 11.9,1,1, 1.938, 10508.246, 380.117, 52773.456 24/11/02,19:47:23,19,10,1, 11.9,1,1, 1.938, 10508.242, 380.106, 52773.426 24/11/02,19:47:24,00,10,1, 11.9,1,1, 1.936, 10508.235, 380.106, 52773.426 24/11/02,19:47:24,01,10,1, 11.9,1,1, 1.936, 10508.230, 380.143, 52773.534 24/11/02,19:47:24,02,10,1, 11.9,1,1, 1.936, 10508.269, 380.151, 52773.417 24/11/02,19:47:24,03,10,1, 11.9,1,1, 1.936, 10508.257, 380.133, 52773.417 24/11/02,19:47:24,04,10,1, 11.9,1,1, 1.936, 10508.280, 380.148, 52773.356 24/11/02,19:47:24,05,10,1, 11.9,1,1, 1.936, 10508.298, 380.173, 52773.382 24/11/02,19:47:24,06,10,1, 11.9,1,1, 1.936, 10508.301, 380.165, 52773.380 24/11/02,19:47:24,07,10,1, 11.9,1,1, 1.936, 10508.315, 380.154, 52773.365 24/11/02,19:47:24,08,10,1, 11.9,1,1, 1.936, 10508.322, 380.151, 52773.393 24/11/02,19:47:24,09,10,1, 11.9,1,1, 1.936, 10508.347, 380.198, 52773.392 24/11/02,19:47:24,10,10,1, 11.9,1,1, 1.936, 10508.361, 380.173, 52773.376 24/11/02,19:47:24,11,10,1, 11.9,1,1, 1.936, 10508.354, 380.155, 52773.343 24/11/02,19:47:24,12,10,1, 11.9,1,1, 1.936, 10508.351, 380.190, 52773.381 24/11/02,19:47:24,13,10,1, 11.9,1,1, 1.936, 10508.359, 380.222, 52773.369 24/11/02,19:47:24,14,10,1, 11.9,1,1, 1.936, 10508.376, 380.193, 52773.423 24/11/02,19:47:24,15,10,1, 11.9,1,1, 1.936, 10508.381, 380.186, 52773.269 24/11/02,19:47:24,16,10,1, 11.9,1,1, 1.936, 10508.395, 380.208, 52773.352 24/11/02,19:47:24,17,10,1, 11.9,1,1, 1.936, 10508.404, 380.228, 52773.277 24/11/02,19:47:24,18,10,1, 11.9,1,1, 1.936, 10508.378, 380.222, 52773.256 24/11/02,19:47:24,19,10,1, 11.9,1,1, 1.936, 10508.392, 380.213, 52773.266 24/11/02,19:47:25,00,10,1, 11.9,1,1, 1.936, 10508.385, 380.213, 52773.266 24/11/02,19:47:25,01,10,1, 11.9,1,1, 1.936, 10508.416, 380.264, 52773.360 24/11/02,19:47:25,02,10,1, 11.9,1,1, 1.936, 10508.408, 380.237, 52773.260 24/11/02,19:47:25,03,10,1, 11.9,1,1, 1.936, 10508.450, 380.262, 52773.271 24/11/02,19:47:25,04,10,1, 11.9,1,1, 1.936, 10508.462, 380.272, 52773.327 24/11/02,19:47:25,05,10,1, 11.9,1,1, 1.936, 10508.481, 380.274, 52773.220 24/11/02,19:47:25,06,10,1, 11.9,1,1, 1.936, 10508.474, 380.263, 52773.279 24/11/02,19:47:25,07,10,1, 11.9,1,1, 1.936, 10508.472, 380.268, 52773.203 24/11/02,19:47:25,08,10,1, 11.9,1,1, 1.936, 10508.481, 380.308, 52773.224 24/11/02,19:47:25,09,10,1, 11.9,1,1, 1.936, 10508.508, 380.283, 52773.292 24/11/02,19:47:25,10,10,1, 11.9,1,1, 1.936, 10508.505, 380.278, 52773.263 24/11/02,19:47:25,11,10,1, 11.9,1,1, 1.936, 10508.510, 380.291, 52773.236 24/11/02,19:47:25,12,10,1, 11.9,1,1, 1.936, 10508.530, 380.328, 52773.202 24/11/02,19:47:25,13,10,1, 11.9,1,1, 1.936, 10508.538, 380.296, 52773.163 24/11/02,19:47:25,14,10,1, 11.9,1,1, 1.936, 10508.569, 380.282, 52773.218 24/11/02,19:47:25,15,10,1, 11.9,1,1, 1.936, 10508.569, 380.314, 52773.115 24/11/02,19:47:25,16,10,1, 11.9,1,1, 1.936, 10508.560, 380.346, 52773.217 24/11/02,19:47:25,17,10,1, 11.9,1,1, 1.936, 10508.591, 380.315, 52773.171 24/11/02,19:47:25,18,10,1, 11.9,1,1, 1.936, 10508.586, 380.310, 52773.240 24/11/02,19:47:25,19,10,1, 11.9,1,1, 1.936, 10508.595, 380.316, 52773.182 24/11/02,19:47:26,00,09,1, 11.9,1,1, 1.937, 10508.593, 380.316, 52773.182 24/11/02,19:47:26,01,09,1, 11.9,1,1, 1.937, 10508.633, 380.344, 52773.203 24/11/02,19:47:26,02,09,1, 11.9,1,1, 1.937, 10508.634, 380.297, 52773.119 24/11/02,19:47:26,03,09,1, 11.9,1,1, 1.937, 10508.638, 380.311, 52773.070 24/11/02,19:47:26,04,09,1, 11.9,1,1, 1.937, 10508.645, 380.361, 52773.140 24/11/02,19:47:26,05,09,1, 11.9,1,1, 1.937, 10508.664, 380.350, 52773.140 24/11/02,19:47:26,06,09,1, 11.9,1,1, 1.937, 10508.632, 380.319, 52773.210 24/11/02,19:47:26,07,09,1, 11.9,1,1, 1.937, 10508.657, 380.353, 52773.066 24/11/02,19:47:26,08,09,1, 11.9,1,1, 1.937, 10508.663, 380.394, 52773.061 24/11/02,19:47:26,09,09,1, 11.9,1,1, 1.937, 10508.686, 380.361, 52773.103 24/11/02,19:47:26,10,09,1, 11.9,1,1, 1.937, 10508.661, 380.365, 52773.066 24/11/02,19:47:26,11,09,1, 11.9,1,1, 1.937, 10508.685, 380.380, 52773.061 24/11/02,19:47:26,12,09,1, 11.9,1,1, 1.937, 10508.688, 380.394, 52773.082 24/11/02,19:47:26,13,09,1, 11.9,1,1, 1.937, 10508.704, 380.391, 52773.261 24/11/02,19:47:26,14,09,1, 11.9,1,1, 1.937, 10508.722, 380.388, 52773.102 24/11/02,19:47:26,15,09,1, 11.9,1,1, 1.937, 10508.756, 380.407, 52773.080 24/11/02,19:47:26,16,09,1, 11.9,1,1, 1.937, 10508.756, 380.396, 52773.071 24/11/02,19:47:26,17,09,1, 11.9,1,1, 1.937, 10508.758, 380.380, 52773.052 24/11/02,19:47:26,18,09,1, 11.9,1,1, 1.937, 10508.746, 380.390, 52773.021 24/11/02,19:47:26,19,09,1, 11.9,1,1, 1.937, 10508.788, 380.387, 52772.839 24/11/02,19:47:27,00,08,1, 11.9,1,1, 1.939, 10508.785, 380.387, 52772.839 24/11/02,19:47:27,01,08,1, 11.9,1,1, 1.939, 10508.816, 380.388, 52773.038 24/11/02,19:47:27,02,08,1, 11.9,1,1, 1.939, 10508.800, 380.410, 52773.006 24/11/02,19:47:27,03,08,1, 11.9,1,1, 1.939, 10508.819, 380.424, 52773.051 24/11/02,19:47:27,04,08,1, 11.9,1,1, 1.939, 10508.835, 380.412, 52772.997 24/11/02,19:47:27,05,08,1, 11.9,1,1, 1.939, 10508.836, 380.398, 52772.948 24/11/02,19:47:27,06,08,1, 11.9,1,1, 1.939, 10508.841, 380.421, 52772.973 24/11/02,19:47:27,07,08,1, 11.9,1,1, 1.939, 10508.862, 380.430, 52772.942 24/11/02,19:47:27,08,08,1, 11.9,1,1, 1.939, 10508.868, 380.416, 52772.897 24/11/02,19:47:27,09,08,1, 11.9,1,1, 1.939, 10508.898, 380.425, 52772.893 24/11/02,19:47:27,10,08,1, 11.9,1,1, 1.939, 10508.886, 380.415, 52772.922 24/11/02,19:47:27,11,08,1, 11.9,1,1, 1.939, 10508.906, 380.427, 52772.889 24/11/02,19:47:27,12,08,1, 11.9,1,1, 1.939, 10508.913, 380.423, 52772.926 24/11/02,19:47:27,13,08,1, 11.9,1,1, 1.939, 10508.922, 380.412, 52772.893 24/11/02,19:47:27,14,08,1, 11.9,1,1, 1.939, 10508.920, 380.402, 52772.816 24/11/02,19:47:27,15,08,1, 11.9,1,1, 1.939, 10508.948, 380.454, 52772.986 24/11/02,19:47:27,16,08,1, 11.9,1,1, 1.939, 10508.960, 380.421, 52772.861 24/11/02,19:47:27,17,08,1, 11.9,1,1, 1.939, 10508.959, 380.439, 52772.924 24/11/02,19:47:27,18,08,1, 11.9,1,1, 1.939, 10508.960, 380.435, 52772.825 24/11/02,19:47:27,19,08,1, 11.9,1,1, 1.939, 10508.999, 380.471, 52772.906 24/11/02,19:47:28,00,08,1, 11.9,1,1, 1.936, 10508.994, 380.471, 52772.906 24/11/02,19:47:28,01,08,1, 11.9,1,1, 1.936, 10509.008, 380.424, 52772.810 24/11/02,19:47:28,02,08,1, 11.9,1,1, 1.936, 10509.013, 380.430, 52772.842 24/11/02,19:47:28,03,08,1, 11.9,1,1, 1.936, 10509.015, 380.450, 52772.904 24/11/02,19:47:28,04,08,1, 11.9,1,1, 1.936, 10509.053, 380.417, 52772.812 24/11/02,19:47:28,05,08,1, 11.9,1,1, 1.936, 10509.022, 380.439, 52772.756 24/11/02,19:47:28,06,08,1, 11.9,1,1, 1.936, 10509.036, 380.464, 52772.881 24/11/02,19:47:28,07,08,1, 11.9,1,1, 1.936, 10509.049, 380.458, 52772.793 24/11/02,19:47:28,08,08,1, 11.9,1,1, 1.936, 10509.067, 380.437, 52772.853 24/11/02,19:47:28,09,08,1, 11.9,1,1, 1.936, 10509.053, 380.429, 52772.756 24/11/02,19:47:28,10,08,1, 11.9,1,1, 1.936, 10509.088, 380.447, 52772.835 24/11/02,19:47:28,11,08,1, 11.9,1,1, 1.936, 10509.118, 380.453, 52772.787 24/11/02,19:47:28,12,08,1, 11.9,1,1, 1.936, 10509.100, 380.430, 52772.792 24/11/02,19:47:28,13,08,1, 11.9,1,1, 1.936, 10509.115, 380.452, 52772.780 24/11/02,19:47:28,14,08,1, 11.9,1,1, 1.936, 10509.122, 380.468, 52772.713 24/11/02,19:47:28,15,08,1, 11.9,1,1, 1.936, 10509.109, 380.467, 52772.725 24/11/02,19:47:28,16,08,1, 11.9,1,1, 1.936, 10509.152, 380.413, 52772.712 24/11/02,19:47:28,17,08,1, 11.9,1,1, 1.936, 10509.152, 380.450, 52772.732 24/11/02,19:47:28,18,08,1, 11.9,1,1, 1.936, 10509.172, 380.460, 52772.721 24/11/02,19:47:28,19,08,1, 11.9,1,1, 1.936, 10509.166, 380.442, 52772.707 24/11/02,19:47:29,00,07,1, 11.9,1,1, 1.935, 10509.161, 380.442, 52772.707 24/11/02,19:47:29,01,07,1, 11.9,1,1, 1.935, 10509.175, 380.442, 52772.671 24/11/02,19:47:29,02,07,1, 11.9,1,1, 1.935, 10509.203, 380.474, 52772.724 24/11/02,19:47:29,03,07,1, 11.9,1,1, 1.935, 10509.230, 380.427, 52772.648 24/11/02,19:47:29,04,07,1, 11.9,1,1, 1.935, 10509.209, 380.417, 52772.588 24/11/02,19:47:29,05,07,1, 11.9,1,1, 1.935, 10509.222, 380.444, 52772.681 24/11/02,19:47:29,06,07,1, 11.9,1,1, 1.935, 10509.247, 380.456, 52772.654 24/11/02,19:47:29,07,07,1, 11.9,1,1, 1.935, 10509.257, 380.426, 52772.593 24/11/02,19:47:29,08,07,1, 11.9,1,1, 1.935, 10509.250, 380.401, 52772.600 24/11/02,19:47:29,09,07,1, 11.9,1,1, 1.935, 10509.248, 380.441, 52772.567 24/11/02,19:47:29,10,07,1, 11.9,1,1, 1.935, 10509.264, 380.457, 52772.620 24/11/02,19:47:29,11,07,1, 11.9,1,1, 1.935, 10509.281, 380.431, 52772.616 24/11/02,19:47:29,12,07,1, 11.9,1,1, 1.935, 10509.285, 380.426, 52772.617 24/11/02,19:47:29,13,07,1, 11.9,1,1, 1.935, 10509.282, 380.443, 52772.668 24/11/02,19:47:29,14,07,1, 11.9,1,1, 1.935, 10509.306, 380.441, 52772.607 24/11/02,19:47:29,15,07,1, 11.9,1,1, 1.935, 10509.311, 380.432, 52772.578 24/11/02,19:47:29,16,07,1, 11.9,1,1, 1.935, 10509.323, 380.429, 52772.554 24/11/02,19:47:29,17,07,1, 11.9,1,1, 1.935, 10509.337, 380.431, 52772.542 24/11/02,19:47:29,18,07,1, 11.9,1,1, 1.935, 10509.351, 380.454, 52772.549 24/11/02,19:47:29,19,07,1, 11.9,1,1, 1.935, 10509.359, 380.407, 52772.511 24/11/02,19:47:30,00,07,1, 11.9,1,1, 1.939, 10509.353, 380.407, 52772.511 24/11/02,19:47:30,01,07,1, 11.9,1,1, 1.939, 10509.387, 380.435, 52772.508 24/11/02,19:47:30,02,07,1, 11.9,1,1, 1.939, 10509.393, 380.433, 52772.474 24/11/02,19:47:30,03,07,1, 11.9,1,1, 1.939, 10509.391, 380.405, 52772.442 24/11/02,19:47:30,04,07,1, 11.9,1,1, 1.939, 10509.385, 380.407, 52772.377 24/11/02,19:47:30,05,07,1, 11.9,1,1, 1.939, 10509.395, 380.437, 52772.486 24/11/02,19:47:30,06,07,1, 11.9,1,1, 1.939, 10509.436, 380.440, 52772.515 24/11/02,19:47:30,07,07,1, 11.9,1,1, 1.939, 10509.428, 380.413, 52772.417 24/11/02,19:47:30,08,07,1, 11.9,1,1, 1.939, 10509.448, 380.402, 52772.464 24/11/02,19:47:30,09,07,1, 11.9,1,1, 1.939, 10509.455, 380.435, 52772.414 24/11/02,19:47:30,10,07,1, 11.9,1,1, 1.939, 10509.492, 380.412, 52772.403 24/11/02,19:47:30,11,07,1, 11.9,1,1, 1.939, 10509.492, 380.402, 52772.444 24/11/02,19:47:30,12,07,1, 11.9,1,1, 1.939, 10509.465, 380.404, 52772.423 24/11/02,19:47:30,13,07,1, 11.9,1,1, 1.939, 10509.507, 380.410, 52772.472 24/11/02,19:47:30,14,07,1, 11.9,1,1, 1.939, 10509.527, 380.416, 52772.411 24/11/02,19:47:30,15,07,1, 11.9,1,1, 1.939, 10509.512, 380.402, 52772.437 24/11/02,19:47:30,16,07,1, 11.9,1,1, 1.939, 10509.517, 380.403, 52772.321 24/11/02,19:47:30,17,07,1, 11.9,1,1, 1.939, 10509.547, 380.419, 52772.369 24/11/02,19:47:30,18,07,1, 11.9,1,1, 1.939, 10509.548, 380.399, 52772.402 24/11/02,19:47:30,19,07,1, 11.9,1,1, 1.939, 10509.557, 380.383, 52772.404 24/11/02,19:47:31,00,07,1, 11.9,1,1, 1.937, 10509.553, 380.383, 52772.404 24/11/02,19:47:31,01,07,1, 11.9,1,1, 1.937, 10509.561, 380.412, 52772.359 24/11/02,19:47:31,02,07,1, 11.9,1,1, 1.937, 10509.603, 380.403, 52772.367 24/11/02,19:47:31,03,07,1, 11.9,1,1, 1.937, 10509.609, 380.371, 52772.289 24/11/02,19:47:31,04,07,1, 11.9,1,1, 1.937, 10509.608, 380.369, 52772.324 24/11/02,19:47:31,05,07,1, 11.9,1,1, 1.937, 10509.627, 380.406, 52772.294 24/11/02,19:47:31,06,07,1, 11.9,1,1, 1.937, 10509.632, 380.388, 52772.319 24/11/02,19:47:31,07,07,1, 11.9,1,1, 1.937, 10509.647, 380.365, 52772.274 24/11/02,19:47:31,08,07,1, 11.9,1,1, 1.937, 10509.651, 380.360, 52772.268 24/11/02,19:47:31,09,07,1, 11.9,1,1, 1.937, 10509.673, 380.419, 52772.271 24/11/02,19:47:31,10,07,1, 11.9,1,1, 1.937, 10509.676, 380.360, 52772.234 24/11/02,19:47:31,11,07,1, 11.9,1,1, 1.937, 10509.673, 380.340, 52772.194 24/11/02,19:47:31,12,07,1, 11.9,1,1, 1.937, 10509.686, 380.374, 52772.212 24/11/02,19:47:31,13,07,1, 11.9,1,1, 1.937, 10509.708, 380.399, 52772.256 24/11/02,19:47:31,14,07,1, 11.9,1,1, 1.937, 10509.706, 380.338, 52772.195 24/11/02,19:47:31,15,07,1, 11.9,1,1, 1.937, 10509.726, 380.345, 52772.138 24/11/02,19:47:31,16,07,1, 11.9,1,1, 1.937, 10509.716, 380.380, 52772.170 24/11/02,19:47:31,17,07,1, 11.9,1,1, 1.937, 10509.710, 380.349, 52772.188 24/11/02,19:47:31,18,07,1, 11.9,1,1, 1.937, 10509.739, 380.337, 52772.220 24/11/02,19:47:31,19,07,1, 11.9,1,1, 1.937, 10509.737, 380.330, 52772.080 24/11/02,19:47:32,00,07,1, 11.9,1,1, 1.939, 10509.737, 380.330, 52772.080 24/11/02,19:47:32,01,07,1, 11.9,1,1, 1.939, 10509.781, 380.323, 52772.132 24/11/02,19:47:32,02,07,1, 11.9,1,1, 1.939, 10509.796, 380.327, 52772.135 24/11/02,19:47:32,03,07,1, 11.9,1,1, 1.939, 10509.772, 380.332, 52772.134 24/11/02,19:47:32,04,07,1, 11.9,1,1, 1.939, 10509.824, 380.345, 52772.144 24/11/02,19:47:32,05,07,1, 11.9,1,1, 1.939, 10509.797, 380.304, 52772.166 24/11/02,19:47:32,06,07,1, 11.9,1,1, 1.939, 10509.812, 380.295, 52772.109 24/11/02,19:47:32,07,07,1, 11.9,1,1, 1.939, 10509.837, 380.297, 52772.059 24/11/02,19:47:32,08,07,1, 11.9,1,1, 1.939, 10509.838, 380.310, 52772.144 24/11/02,19:47:32,09,07,1, 11.9,1,1, 1.939, 10509.844, 380.282, 52772.086 24/11/02,19:47:32,10,07,1, 11.9,1,1, 1.939, 10509.855, 380.285, 52772.069 24/11/02,19:47:32,11,07,1, 11.9,1,1, 1.939, 10509.867, 380.270, 52772.046 24/11/02,19:47:32,12,07,1, 11.9,1,1, 1.939, 10509.850, 380.278, 52771.992 24/11/02,19:47:32,13,07,1, 11.9,1,1, 1.939, 10509.884, 380.301, 52772.067 24/11/02,19:47:32,14,07,1, 11.9,1,1, 1.939, 10509.879, 380.249, 52771.994 24/11/02,19:47:32,15,07,1, 11.9,1,1, 1.939, 10509.870, 380.278, 52772.040 24/11/02,19:47:32,16,07,1, 11.9,1,1, 1.939, 10509.905, 380.274, 52772.024 24/11/02,19:47:32,17,07,1, 11.9,1,1, 1.939, 10509.936, 380.269, 52771.998 24/11/02,19:47:32,18,07,1, 11.9,1,1, 1.939, 10509.933, 380.239, 52771.915 24/11/02,19:47:32,19,07,1, 11.9,1,1, 1.939, 10509.940, 380.265, 52771.975 24/11/02,19:47:33,00,08,1, 11.9,1,1, 1.940, 10509.937, 380.265, 52771.975 24/11/02,19:47:33,01,08,1, 11.9,1,1, 1.940, 10509.933, 380.242, 52771.998 24/11/02,19:47:33,02,08,1, 11.9,1,1, 1.940, 10509.941, 380.212, 52771.953 24/11/02,19:47:33,03,08,1, 11.9,1,1, 1.940, 10509.950, 380.225, 52771.898 24/11/02,19:47:33,04,08,1, 11.9,1,1, 1.940, 10509.958, 380.223, 52771.882 24/11/02,19:47:33,05,08,1, 11.9,1,1, 1.940, 10509.971, 380.228, 52771.936 24/11/02,19:47:33,06,08,1, 11.9,1,1, 1.940, 10509.983, 380.191, 52771.847 24/11/02,19:47:33,07,08,1, 11.9,1,1, 1.940, 10509.963, 380.223, 52771.896 24/11/02,19:47:33,08,08,1, 11.9,1,1, 1.940, 10509.975, 380.207, 52771.908 24/11/02,19:47:33,09,08,1, 11.9,1,1, 1.940, 10509.982, 380.175, 52771.843 24/11/02,19:47:33,10,08,1, 11.9,1,1, 1.940, 10509.992, 380.182, 52771.894 24/11/02,19:47:33,11,08,1, 11.9,1,1, 1.940, 10510.011, 380.198, 52771.882 24/11/02,19:47:33,12,08,1, 11.9,1,1, 1.940, 10510.017, 380.182, 52771.872 24/11/02,19:47:33,13,08,1, 11.9,1,1, 1.940, 10510.002, 380.163, 52771.845 24/11/02,19:47:33,14,08,1, 11.9,1,1, 1.940, 10510.039, 380.155, 52771.846 24/11/02,19:47:33,15,08,1, 11.9,1,1, 1.940, 10510.022, 380.138, 52771.847 24/11/02,19:47:33,16,08,1, 11.9,1,1, 1.940, 10510.033, 380.158, 52771.832 24/11/02,19:47:33,17,08,1, 11.9,1,1, 1.940, 10510.049, 380.126, 52771.828 24/11/02,19:47:33,18,08,1, 11.9,1,1, 1.940, 10510.046, 380.100, 52771.789 24/11/02,19:47:33,19,08,1, 11.9,1,1, 1.940, 10510.073, 380.136, 52771.812 24/11/02,19:47:34,00,08,1, 11.9,1,1, 1.934, 10510.070, 380.136, 52771.812 24/11/02,19:47:34,01,08,1, 11.9,1,1, 1.934, 10510.105, 380.103, 52771.760 24/11/02,19:47:34,02,08,1, 11.9,1,1, 1.934, 10510.086, 380.091, 52771.760 24/11/02,19:47:34,03,08,1, 11.9,1,1, 1.934, 10510.086, 380.125, 52771.726 24/11/02,19:47:34,04,08,1, 11.9,1,1, 1.934, 10510.138, 380.084, 52771.771 24/11/02,19:47:34,05,08,1, 11.9,1,1, 1.934, 10510.109, 380.083, 52771.752 24/11/02,19:47:34,06,08,1, 11.9,1,1, 1.934, 10510.119, 380.092, 52771.770 24/11/02,19:47:34,07,08,1, 11.9,1,1, 1.934, 10510.120, 380.081, 52771.677 24/11/02,19:47:34,08,08,1, 11.9,1,1, 1.934, 10510.119, 380.084, 52771.713 24/11/02,19:47:34,09,08,1, 11.9,1,1, 1.934, 10510.132, 380.048, 52771.660 24/11/02,19:47:34,10,08,1, 11.9,1,1, 1.934, 10510.103, 380.056, 52771.698 24/11/02,19:47:34,11,08,1, 11.9,1,1, 1.934, 10510.123, 380.063, 52771.672 24/11/02,19:47:34,12,08,1, 11.9,1,1, 1.934, 10510.149, 380.052, 52771.612 24/11/02,19:47:34,13,08,1, 11.9,1,1, 1.934, 10510.159, 380.041, 52771.637 24/11/02,19:47:34,14,08,1, 11.9,1,1, 1.934, 10510.153, 380.055, 52771.594 24/11/02,19:47:34,15,08,1, 11.9,1,1, 1.934, 10510.148, 380.028, 52771.694 24/11/02,19:47:34,16,08,1, 11.9,1,1, 1.934, 10510.163, 379.982, 52771.561 24/11/02,19:47:34,17,08,1, 11.9,1,1, 1.934, 10510.191, 379.979, 52771.575 24/11/02,19:47:34,18,08,1, 11.9,1,1, 1.934, 10510.201, 380.025, 52771.604 24/11/02,19:47:34,19,08,1, 11.9,1,1, 1.934, 10510.194, 380.019, 52771.626 24/11/02,19:47:35,00,09,1, 11.9,1,1, 1.938, 10510.187, 380.019, 52771.626 24/11/02,19:47:35,01,09,1, 11.9,1,1, 1.938, 10510.197, 379.966, 52771.631 24/11/02,19:47:35,02,09,1, 11.9,1,1, 1.938, 10510.193, 379.977, 52771.705 24/11/02,19:47:35,03,09,1, 11.9,1,1, 1.938, 10510.168, 379.994, 52771.608 24/11/02,19:47:35,04,09,1, 11.9,1,1, 1.938, 10510.184, 379.972, 52771.598 24/11/02,19:47:35,05,09,1, 11.9,1,1, 1.938, 10510.215, 379.950, 52771.493 24/11/02,19:47:35,06,09,1, 11.9,1,1, 1.938, 10510.210, 379.974, 52771.565 24/11/02,19:47:35,07,09,1, 11.9,1,1, 1.938, 10510.232, 379.938, 52771.477 24/11/02,19:47:35,08,09,1, 11.9,1,1, 1.938, 10510.271, 379.914, 52771.529 24/11/02,19:47:35,09,09,1, 11.9,1,1, 1.938, 10510.251, 379.886, 52771.461 24/11/02,19:47:35,10,09,1, 11.9,1,1, 1.938, 10510.268, 379.920, 52771.443 24/11/02,19:47:35,11,09,1, 11.9,1,1, 1.938, 10510.264, 379.908, 52771.525 24/11/02,19:47:35,12,09,1, 11.9,1,1, 1.938, 10510.256, 379.897, 52771.533 24/11/02,19:47:35,13,09,1, 11.9,1,1, 1.938, 10510.269, 379.877, 52771.407 24/11/02,19:47:35,14,09,1, 11.9,1,1, 1.938, 10510.283, 379.903, 52771.433 24/11/02,19:47:35,15,09,1, 11.9,1,1, 1.938, 10510.306, 379.883, 52771.465 24/11/02,19:47:35,16,09,1, 11.9,1,1, 1.938, 10510.276, 379.837, 52771.390 24/11/02,19:47:35,17,09,1, 11.9,1,1, 1.938, 10510.280, 379.840, 52771.353 24/11/02,19:47:35,18,09,1, 11.9,1,1, 1.938, 10510.295, 379.852, 52771.453 24/11/02,19:47:35,19,09,1, 11.9,1,1, 1.938, 10510.299, 379.837, 52771.431 24/11/02,19:47:36,00,08,1, 11.9,1,1, 1.941, 10510.296, 379.837, 52771.431 24/11/02,19:47:36,01,08,1, 11.9,1,1, 1.941, 10510.312, 379.791, 52771.367 24/11/02,19:47:36,02,08,1, 11.9,1,1, 1.941, 10510.321, 379.814, 52771.424 24/11/02,19:47:36,03,08,1, 11.9,1,1, 1.941, 10510.327, 379.789, 52771.340 24/11/02,19:47:36,04,08,1, 11.9,1,1, 1.941, 10510.321, 379.773, 52771.347 24/11/02,19:47:36,05,08,1, 11.9,1,1, 1.941, 10510.336, 379.794, 52771.353 24/11/02,19:47:36,06,08,1, 11.9,1,1, 1.941, 10510.333, 379.794, 52771.355 24/11/02,19:47:36,07,08,1, 11.9,1,1, 1.941, 10510.365, 379.748, 52771.379 24/11/02,19:47:36,08,08,1, 11.9,1,1, 1.941, 10510.347, 379.730, 52771.283 24/11/02,19:47:36,09,08,1, 11.9,1,1, 1.941, 10510.358, 379.759, 52771.347 24/11/02,19:47:36,10,08,1, 11.9,1,1, 1.941, 10510.366, 379.751, 52771.320 24/11/02,19:47:36,11,08,1, 11.9,1,1, 1.941, 10510.373, 379.711, 52771.302 24/11/02,19:47:36,12,08,1, 11.9,1,1, 1.941, 10510.360, 379.687, 52771.296 24/11/02,19:47:36,13,08,1, 11.9,1,1, 1.941, 10510.387, 379.713, 52771.279 24/11/02,19:47:36,14,08,1, 11.9,1,1, 1.941, 10510.385, 379.696, 52771.252 24/11/02,19:47:36,15,08,1, 11.9,1,1, 1.941, 10510.393, 379.662, 52771.255 24/11/02,19:47:36,16,08,1, 11.9,1,1, 1.941, 10510.354, 379.655, 52771.126 24/11/02,19:47:36,17,08,1, 11.9,1,1, 1.941, 10510.396, 379.662, 52771.266 24/11/02,19:47:36,18,08,1, 11.9,1,1, 1.941, 10510.414, 379.666, 52771.253 24/11/02,19:47:36,19,08,1, 11.9,1,1, 1.941, 10510.420, 379.626, 52771.182 24/11/02,19:47:37,00,08,1, 11.9,1,1, 1.936, 10510.412, 379.626, 52771.182 24/11/02,19:47:37,01,08,1, 11.9,1,1, 1.936, 10510.406, 379.649, 52771.225 24/11/02,19:47:37,02,08,1, 11.9,1,1, 1.936, 10510.424, 379.643, 52771.242 24/11/02,19:47:37,03,08,1, 11.9,1,1, 1.936, 10510.418, 379.606, 52771.171 24/11/02,19:47:37,04,08,1, 11.9,1,1, 1.936, 10510.398, 379.594, 52771.165 24/11/02,19:47:37,05,08,1, 11.9,1,1, 1.936, 10510.434, 379.605, 52771.179 24/11/02,19:47:37,06,08,1, 11.9,1,1, 1.936, 10510.438, 379.605, 52771.155 24/11/02,19:47:37,07,08,1, 11.9,1,1, 1.936, 10510.473, 379.576, 52771.160 24/11/02,19:47:37,08,08,1, 11.9,1,1, 1.936, 10510.450, 379.580, 52771.144 24/11/02,19:47:37,09,08,1, 11.9,1,1, 1.936, 10510.452, 379.562, 52771.150 24/11/02,19:47:37,10,08,1, 11.9,1,1, 1.936, 10510.465, 379.566, 52771.147 24/11/02,19:47:37,11,08,1, 11.9,1,1, 1.936, 10510.465, 379.528, 52771.103 24/11/02,19:47:37,12,08,1, 11.9,1,1, 1.936, 10510.473, 379.522, 52771.102 24/11/02,19:47:37,13,08,1, 11.9,1,1, 1.936, 10510.464, 379.519, 52771.033 24/11/02,19:47:37,14,08,1, 11.9,1,1, 1.936, 10510.490, 379.512, 52771.063 24/11/02,19:47:37,15,08,1, 11.9,1,1, 1.936, 10510.495, 379.508, 52771.119 24/11/02,19:47:37,16,08,1, 11.9,1,1, 1.936, 10510.468, 379.479, 52771.110 24/11/02,19:47:37,17,08,1, 11.9,1,1, 1.936, 10510.496, 379.517, 52771.078 24/11/02,19:47:37,18,08,1, 11.9,1,1, 1.936, 10510.494, 379.480, 52770.952 24/11/02,19:47:37,19,08,1, 11.9,1,1, 1.936, 10510.518, 379.456, 52771.010 24/11/02,19:47:38,00,09,1, 11.9,1,1, 1.940, 10510.513, 379.456, 52771.010 24/11/02,19:47:38,01,09,1, 11.9,1,1, 1.940, 10510.519, 379.442, 52771.055 24/11/02,19:47:38,02,09,1, 11.9,1,1, 1.940, 10510.539, 379.447, 52771.011 24/11/02,19:47:38,03,09,1, 11.9,1,1, 1.940, 10510.506, 379.380, 52770.947 24/11/02,19:47:38,04,09,1, 11.9,1,1, 1.940, 10510.526, 379.418, 52770.926 24/11/02,19:47:38,05,09,1, 11.9,1,1, 1.940, 10510.536, 379.428, 52770.922 24/11/02,19:47:38,06,09,1, 11.9,1,1, 1.940, 10510.538, 379.392, 52770.940 24/11/02,19:47:38,07,09,1, 11.9,1,1, 1.940, 10510.563, 379.375, 52770.933 24/11/02,19:47:38,08,09,1, 11.9,1,1, 1.940, 10510.541, 379.384, 52770.901 24/11/02,19:47:38,09,09,1, 11.9,1,1, 1.940, 10510.573, 379.357, 52770.940 24/11/02,19:47:38,10,09,1, 11.9,1,1, 1.940, 10510.554, 379.330, 52770.928 24/11/02,19:47:38,11,09,1, 11.9,1,1, 1.940, 10510.556, 379.283, 52770.880 24/11/02,19:47:38,12,09,1, 11.9,1,1, 1.940, 10510.563, 379.320, 52770.936 24/11/02,19:47:38,13,09,1, 11.9,1,1, 1.940, 10510.568, 379.321, 52770.883 24/11/02,19:47:38,14,09,1, 11.9,1,1, 1.940, 10510.552, 379.282, 52770.888 24/11/02,19:47:38,15,09,1, 11.9,1,1, 1.940, 10510.574, 379.285, 52770.867 24/11/02,19:47:38,16,09,1, 11.9,1,1, 1.940, 10510.539, 379.285, 52770.914 24/11/02,19:47:38,17,09,1, 11.9,1,1, 1.940, 10510.562, 379.288, 52770.847 24/11/02,19:47:38,18,09,1, 11.9,1,1, 1.940, 10510.545, 379.263, 52770.843 24/11/02,19:47:38,19,09,1, 11.9,1,1, 1.940, 10510.556, 379.248, 52770.847 24/11/02,19:47:39,00,09,1, 11.9,1,1, 1.939, 10510.554, 379.248, 52770.847 24/11/02,19:47:39,01,09,1, 11.9,1,1, 1.939, 10510.581, 379.248, 52770.829 24/11/02,19:47:39,02,09,1, 11.9,1,1, 1.939, 10510.601, 379.198, 52770.812 24/11/02,19:47:39,03,09,1, 11.9,1,1, 1.939, 10510.584, 379.223, 52770.755 24/11/02,19:47:39,04,09,1, 11.9,1,1, 1.939, 10510.581, 379.223, 52770.795 24/11/02,19:47:39,05,09,1, 11.9,1,1, 1.939, 10510.604, 379.192, 52770.783 24/11/02,19:47:39,06,09,1, 11.9,1,1, 1.939, 10510.585, 379.178, 52770.743 24/11/02,19:47:39,07,09,1, 11.9,1,1, 1.939, 10510.600, 379.149, 52770.736 24/11/02,19:47:39,08,09,1, 11.9,1,1, 1.939, 10510.617, 379.191, 52770.799 24/11/02,19:47:39,09,09,1, 11.9,1,1, 1.939, 10510.617, 379.172, 52770.733 24/11/02,19:47:39,10,09,1, 11.9,1,1, 1.939, 10510.603, 379.121, 52770.689 24/11/02,19:47:39,11,09,1, 11.9,1,1, 1.939, 10510.630, 379.129, 52770.692 24/11/02,19:47:39,12,09,1, 11.9,1,1, 1.939, 10510.610, 379.154, 52770.695 24/11/02,19:47:39,13,09,1, 11.9,1,1, 1.939, 10510.611, 379.129, 52770.708 24/11/02,19:47:39,14,09,1, 11.9,1,1, 1.939, 10510.627, 379.094, 52770.701 24/11/02,19:47:39,15,09,1, 11.9,1,1, 1.939, 10510.636, 379.124, 52770.696 24/11/02,19:47:39,16,09,1, 11.9,1,1, 1.939, 10510.648, 379.106, 52770.688 24/11/02,19:47:39,17,09,1, 11.9,1,1, 1.939, 10510.638, 379.093, 52770.622 24/11/02,19:47:39,18,09,1, 11.9,1,1, 1.939, 10510.653, 379.054, 52770.620 24/11/02,19:47:39,19,09,1, 11.9,1,1, 1.939, 10510.630, 379.094, 52770.635 24/11/02,19:47:40,00,09,1, 11.9,1,1, 1.939, 10510.629, 379.094, 52770.635 24/11/02,19:47:40,01,09,1, 11.9,1,1, 1.939, 10510.681, 379.044, 52770.617 24/11/02,19:47:40,02,09,1, 11.9,1,1, 1.939, 10510.663, 379.042, 52770.591 24/11/02,19:47:40,03,09,1, 11.9,1,1, 1.939, 10510.668, 379.051, 52770.665 24/11/02,19:47:40,04,09,1, 11.9,1,1, 1.939, 10510.692, 379.031, 52770.586 24/11/02,19:47:40,05,09,1, 11.9,1,1, 1.939, 10510.666, 379.008, 52770.522 24/11/02,19:47:40,06,09,1, 11.9,1,1, 1.939, 10510.662, 378.987, 52770.525 24/11/02,19:47:40,07,09,1, 11.9,1,1, 1.939, 10510.695, 379.014, 52770.627 24/11/02,19:47:40,08,09,1, 11.9,1,1, 1.939, 10510.683, 379.004, 52770.562 24/11/02,19:47:40,09,09,1, 11.9,1,1, 1.939, 10510.685, 378.955, 52770.577 24/11/02,19:47:40,10,09,1, 11.9,1,1, 1.939, 10510.675, 378.950, 52770.507 24/11/02,19:47:40,11,09,1, 11.9,1,1, 1.939, 10510.668, 378.964, 52770.543 24/11/02,19:47:40,12,09,1, 11.9,1,1, 1.939, 10510.696, 378.976, 52770.574 24/11/02,19:47:40,13,09,1, 11.9,1,1, 1.939, 10510.713, 378.941, 52770.518 24/11/02,19:47:40,14,09,1, 11.9,1,1, 1.939, 10510.698, 378.940, 52770.459 24/11/02,19:47:40,15,09,1, 11.9,1,1, 1.939, 10510.734, 378.932, 52770.469 24/11/02,19:47:40,16,09,1, 11.9,1,1, 1.939, 10510.716, 378.931, 52770.472 24/11/02,19:47:40,17,09,1, 11.9,1,1, 1.939, 10510.698, 378.899, 52770.483 24/11/02,19:47:40,18,09,1, 11.9,1,1, 1.939, 10510.709, 378.896, 52770.431 24/11/02,19:47:40,19,09,1, 11.9,1,1, 1.939, 10510.708, 378.900, 52770.533 24/11/02,19:47:41,00,09,1, 11.9,1,1, 1.940, 10510.705, 378.900, 52770.533 24/11/02,19:47:41,01,09,1, 11.9,1,1, 1.940, 10510.690, 378.838, 52770.443 24/11/02,19:47:41,02,09,1, 11.9,1,1, 1.940, 10510.735, 378.849, 52770.401 24/11/02,19:47:41,03,09,1, 11.9,1,1, 1.940, 10510.734, 378.867, 52770.391 24/11/02,19:47:41,04,09,1, 11.9,1,1, 1.940, 10510.721, 378.825, 52770.419 24/11/02,19:47:41,05,09,1, 11.9,1,1, 1.940, 10510.714, 378.801, 52770.383 24/11/02,19:47:41,06,09,1, 11.9,1,1, 1.940, 10510.732, 378.807, 52770.362 24/11/02,19:47:41,07,09,1, 11.9,1,1, 1.940, 10510.708, 378.795, 52770.327 24/11/02,19:47:41,08,09,1, 11.9,1,1, 1.940, 10510.763, 378.810, 52770.374 24/11/02,19:47:41,09,09,1, 11.9,1,1, 1.940, 10510.747, 378.741, 52770.340 24/11/02,19:47:41,10,09,1, 11.9,1,1, 1.940, 10510.734, 378.758, 52770.325 24/11/02,19:47:41,11,09,1, 11.9,1,1, 1.940, 10510.734, 378.762, 52770.327 24/11/02,19:47:41,12,09,1, 11.9,1,1, 1.940, 10510.752, 378.739, 52770.343 24/11/02,19:47:41,13,09,1, 11.9,1,1, 1.940, 10510.739, 378.707, 52770.349 24/11/02,19:47:41,14,09,1, 11.9,1,1, 1.940, 10510.754, 378.737, 52770.309 24/11/02,19:47:41,15,09,1, 11.9,1,1, 1.940, 10510.769, 378.746, 52770.256 24/11/02,19:47:41,16,09,1, 11.9,1,1, 1.940, 10510.769, 378.742, 52770.294 24/11/02,19:47:41,17,09,1, 11.9,1,1, 1.940, 10510.755, 378.719, 52770.308 24/11/02,19:47:41,18,09,1, 11.9,1,1, 1.940, 10510.758, 378.701, 52770.218 24/11/02,19:47:41,19,09,1, 11.9,1,1, 1.940, 10510.763, 378.707, 52770.261 24/11/02,19:47:42,00,09,1, 11.9,1,1, 1.937, 10510.755, 378.707, 52770.261 24/11/02,19:47:42,01,09,1, 11.9,1,1, 1.937, 10510.764, 378.653, 52770.253 24/11/02,19:47:42,02,09,1, 11.9,1,1, 1.937, 10510.788, 378.646, 52770.259 24/11/02,19:47:42,03,09,1, 11.9,1,1, 1.937, 10510.797, 378.666, 52770.291 24/11/02,19:47:42,04,09,1, 11.9,1,1, 1.937, 10510.791, 378.641, 52770.266 24/11/02,19:47:42,05,09,1, 11.9,1,1, 1.937, 10510.767, 378.596, 52770.208 24/11/02,19:47:42,06,09,1, 11.9,1,1, 1.937, 10510.794, 378.605, 52770.181 24/11/02,19:47:42,07,09,1, 11.9,1,1, 1.937, 10510.790, 378.599, 52770.204 24/11/02,19:47:42,08,09,1, 11.9,1,1, 1.937, 10510.793, 378.573, 52770.154 24/11/02,19:47:42,09,09,1, 11.9,1,1, 1.937, 10510.788, 378.584, 52770.168 24/11/02,19:47:42,10,09,1, 11.9,1,1, 1.937, 10510.779, 378.560, 52770.146 24/11/02,19:47:42,11,09,1, 11.9,1,1, 1.937, 10510.786, 378.565, 52770.171 24/11/02,19:47:42,12,09,1, 11.9,1,1, 1.937, 10510.772, 378.545, 52770.136 24/11/02,19:47:42,13,09,1, 11.9,1,1, 1.937, 10510.783, 378.498, 52770.122 24/11/02,19:47:42,14,09,1, 11.9,1,1, 1.937, 10510.769, 378.519, 52770.127 24/11/02,19:47:42,15,09,1, 11.9,1,1, 1.937, 10510.788, 378.527, 52770.159 24/11/02,19:47:42,16,09,1, 11.9,1,1, 1.937, 10510.787, 378.499, 52770.097 24/11/02,19:47:42,17,09,1, 11.9,1,1, 1.937, 10510.767, 378.508, 52770.171 24/11/02,19:47:42,18,09,1, 11.9,1,1, 1.937, 10510.796, 378.502, 52770.057 24/11/02,19:47:42,19,09,1, 11.9,1,1, 1.937, 10510.809, 378.482, 52770.058 24/11/02,19:47:43,00,08,1, 11.9,1,1, 1.934, 10510.805, 378.482, 52770.058 24/11/02,19:47:43,01,08,1, 11.9,1,1, 1.934, 10510.791, 378.429, 52770.048 24/11/02,19:47:43,02,08,1, 11.9,1,1, 1.934, 10510.797, 378.431, 52770.014 24/11/02,19:47:43,03,08,1, 11.9,1,1, 1.934, 10510.789, 378.418, 52770.010 24/11/02,19:47:43,04,08,1, 11.9,1,1, 1.934, 10510.799, 378.378, 52769.925 24/11/02,19:47:43,05,08,1, 11.9,1,1, 1.934, 10510.777, 378.399, 52769.939 24/11/02,19:47:43,06,08,1, 11.9,1,1, 1.934, 10510.820, 378.410, 52769.937 24/11/02,19:47:43,07,08,1, 11.9,1,1, 1.934, 10510.807, 378.392, 52770.000 24/11/02,19:47:43,08,08,1, 11.9,1,1, 1.934, 10510.794, 378.347, 52769.933 24/11/02,19:47:43,09,08,1, 11.9,1,1, 1.934, 10510.792, 378.340, 52769.914 24/11/02,19:47:43,10,08,1, 11.9,1,1, 1.934, 10510.800, 378.363, 52769.943 24/11/02,19:47:43,11,08,1, 11.9,1,1, 1.934, 10510.833, 378.325, 52769.885 24/11/02,19:47:43,12,08,1, 11.9,1,1, 1.934, 10510.814, 378.311, 52769.862 24/11/02,19:47:43,13,08,1, 11.9,1,1, 1.934, 10510.813, 378.308, 52769.927 24/11/02,19:47:43,14,08,1, 11.9,1,1, 1.934, 10510.817, 378.300, 52769.936 24/11/02,19:47:43,15,08,1, 11.9,1,1, 1.934, 10510.827, 378.273, 52769.876 24/11/02,19:47:43,16,08,1, 11.9,1,1, 1.934, 10510.828, 378.242, 52769.833 24/11/02,19:47:43,17,08,1, 11.9,1,1, 1.934, 10510.822, 378.261, 52769.875 24/11/02,19:47:43,18,08,1, 11.9,1,1, 1.934, 10510.826, 378.276, 52769.826 24/11/02,19:47:43,19,08,1, 11.9,1,1, 1.934, 10510.828, 378.247, 52769.912 24/11/02,19:47:44,00,08,1, 11.9,1,1, 1.936, 10510.821, 378.247, 52769.912 24/11/02,19:47:44,01,08,1, 11.9,1,1, 1.936, 10510.841, 378.218, 52769.751 24/11/02,19:47:44,02,08,1, 11.9,1,1, 1.936, 10510.832, 378.210, 52769.763 24/11/02,19:47:44,03,08,1, 11.9,1,1, 1.936, 10510.840, 378.171, 52769.729 24/11/02,19:47:44,04,08,1, 11.9,1,1, 1.936, 10510.804, 378.164, 52769.818 24/11/02,19:47:44,05,08,1, 11.9,1,1, 1.936, 10510.815, 378.154, 52769.730 24/11/02,19:47:44,06,08,1, 11.9,1,1, 1.936, 10510.858, 378.146, 52769.754 24/11/02,19:47:44,07,08,1, 11.9,1,1, 1.936, 10510.844, 378.125, 52769.823 24/11/02,19:47:44,08,08,1, 11.9,1,1, 1.936, 10510.862, 378.096, 52769.758 24/11/02,19:47:44,09,08,1, 11.9,1,1, 1.936, 10510.828, 378.100, 52769.704 24/11/02,19:47:44,10,08,1, 11.9,1,1, 1.936, 10510.841, 378.104, 52769.741 24/11/02,19:47:44,11,08,1, 11.9,1,1, 1.936, 10510.835, 378.062, 52769.716 24/11/02,19:47:44,12,08,1, 11.9,1,1, 1.936, 10510.814, 378.074, 52769.682 24/11/02,19:47:44,13,08,1, 11.9,1,1, 1.936, 10510.826, 378.076, 52769.645 24/11/02,19:47:44,14,08,1, 11.9,1,1, 1.936, 10510.867, 378.036, 52769.638 24/11/02,19:47:44,15,08,1, 11.9,1,1, 1.936, 10510.851, 378.004, 52769.606 24/11/02,19:47:44,16,08,1, 11.9,1,1, 1.936, 10510.832, 378.008, 52769.732 24/11/02,19:47:44,17,08,1, 11.9,1,1, 1.936, 10510.850, 377.996, 52769.597 24/11/02,19:47:44,18,08,1, 11.9,1,1, 1.936, 10510.854, 378.003, 52769.703 24/11/02,19:47:44,19,08,1, 11.9,1,1, 1.936, 10510.832, 377.950, 52769.687 24/11/02,19:47:45,00,08,1, 11.9,1,1, 1.940, 10510.830, 377.950, 52769.687 24/11/02,19:47:45,01,08,1, 11.9,1,1, 1.940, 10510.836, 377.984, 52769.686 24/11/02,19:47:45,02,08,1, 11.9,1,1, 1.940, 10510.843, 377.943, 52769.628 24/11/02,19:47:45,03,08,1, 11.9,1,1, 1.940, 10510.851, 377.907, 52769.616 24/11/02,19:47:45,04,08,1, 11.9,1,1, 1.940, 10510.850, 377.912, 52769.595 24/11/02,19:47:45,05,08,1, 11.9,1,1, 1.940, 10510.864, 377.893, 52769.518 24/11/02,19:47:45,06,08,1, 11.9,1,1, 1.940, 10510.888, 377.882, 52769.621 24/11/02,19:47:45,07,08,1, 11.9,1,1, 1.940, 10510.877, 377.866, 52769.574 24/11/02,19:47:45,08,08,1, 11.9,1,1, 1.940, 10510.865, 377.895, 52769.599 24/11/02,19:47:45,09,08,1, 11.9,1,1, 1.940, 10510.875, 377.858, 52769.610 24/11/02,19:47:45,10,08,1, 11.9,1,1, 1.940, 10510.865, 377.812, 52769.453 24/11/02,19:47:45,11,08,1, 11.9,1,1, 1.940, 10510.861, 377.811, 52769.671 24/11/02,19:47:45,12,08,1, 11.9,1,1, 1.940, 10510.880, 377.799, 52769.423 24/11/02,19:47:45,13,08,1, 11.9,1,1, 1.940, 10510.890, 377.814, 52769.499 24/11/02,19:47:45,14,08,1, 11.9,1,1, 1.940, 10510.887, 377.770, 52769.456 24/11/02,19:47:45,15,08,1, 11.9,1,1, 1.940, 10510.896, 377.753, 52769.434 24/11/02,19:47:45,16,08,1, 11.9,1,1, 1.940, 10510.862, 377.753, 52769.476 24/11/02,19:47:45,17,08,1, 11.9,1,1, 1.940, 10510.901, 377.749, 52769.465 24/11/02,19:47:45,18,08,1, 11.9,1,1, 1.940, 10510.901, 377.732, 52769.344 24/11/02,19:47:45,19,08,1, 11.9,1,1, 1.940, 10510.870, 377.688, 52769.443 24/11/02,19:47:46,00,07,1, 11.8,1,1, 1.936, 10510.863, 377.688, 52769.443 24/11/02,19:47:46,01,07,1, 11.8,1,1, 1.936, 10510.891, 377.705, 52769.371 24/11/02,19:47:46,02,07,1, 11.8,1,1, 1.936, 10510.890, 377.640, 52769.358 24/11/02,19:47:46,03,07,1, 11.8,1,1, 1.936, 10510.885, 377.656, 52769.340 24/11/02,19:47:46,04,07,1, 11.8,1,1, 1.936, 10510.905, 377.642, 52769.346 24/11/02,19:47:46,05,07,1, 11.8,1,1, 1.936, 10510.920, 377.616, 52769.364 24/11/02,19:47:46,06,07,1, 11.8,1,1, 1.936, 10510.892, 377.602, 52769.350 24/11/02,19:47:46,07,07,1, 11.8,1,1, 1.936, 10510.886, 377.636, 52769.434 24/11/02,19:47:46,08,07,1, 11.8,1,1, 1.936, 10510.906, 377.608, 52769.417 24/11/02,19:47:46,09,07,1, 11.8,1,1, 1.936, 10510.903, 377.562, 52769.318 24/11/02,19:47:46,10,07,1, 11.8,1,1, 1.936, 10510.897, 377.541, 52769.275 24/11/02,19:47:46,11,07,1, 11.8,1,1, 1.936, 10510.886, 377.547, 52769.272 24/11/02,19:47:46,12,07,1, 11.8,1,1, 1.936, 10510.893, 377.570, 52769.298 24/11/02,19:47:46,13,07,1, 11.8,1,1, 1.936, 10510.911, 377.537, 52769.342 24/11/02,19:47:46,14,07,1, 11.8,1,1, 1.936, 10510.904, 377.493, 52769.248 24/11/02,19:47:46,15,07,1, 11.8,1,1, 1.936, 10510.900, 377.504, 52769.292 24/11/02,19:47:46,16,07,1, 11.8,1,1, 1.936, 10510.901, 377.510, 52769.323 24/11/02,19:47:46,17,07,1, 11.8,1,1, 1.936, 10510.937, 377.461, 52769.149 24/11/02,19:47:46,18,07,1, 11.8,1,1, 1.936, 10510.917, 377.463, 52769.240 24/11/02,19:47:46,19,07,1, 11.8,1,1, 1.936, 10510.898, 377.496, 52769.180 24/11/02,19:47:47,00,07,1, 11.9,1,1, 1.938, 10510.896, 377.496, 52769.180 24/11/02,19:47:47,01,07,1, 11.9,1,1, 1.938, 10510.909, 377.425, 52769.213 24/11/02,19:47:47,02,07,1, 11.9,1,1, 1.938, 10510.918, 377.407, 52769.203 24/11/02,19:47:47,03,07,1, 11.9,1,1, 1.938, 10510.921, 377.427, 52769.204 24/11/02,19:47:47,04,07,1, 11.9,1,1, 1.938, 10510.895, 377.422, 52769.230 24/11/02,19:47:47,05,07,1, 11.9,1,1, 1.938, 10510.915, 377.379, 52769.074 24/11/02,19:47:47,06,07,1, 11.9,1,1, 1.938, 10510.918, 377.350, 52769.130 24/11/02,19:47:47,07,07,1, 11.9,1,1, 1.938, 10510.949, 377.383, 52769.140 24/11/02,19:47:47,08,07,1, 11.9,1,1, 1.938, 10510.910, 377.367, 52769.146 24/11/02,19:47:47,09,07,1, 11.9,1,1, 1.938, 10510.905, 377.336, 52769.169 24/11/02,19:47:47,10,07,1, 11.9,1,1, 1.938, 10510.909, 377.319, 52769.099 24/11/02,19:47:47,11,07,1, 11.9,1,1, 1.938, 10510.900, 377.328, 52769.096 24/11/02,19:47:47,12,07,1, 11.9,1,1, 1.938, 10510.927, 377.323, 52769.138 24/11/02,19:47:47,13,07,1, 11.9,1,1, 1.938, 10510.919, 377.262, 52769.058 24/11/02,19:47:47,14,07,1, 11.9,1,1, 1.938, 10510.907, 377.272, 52769.091 24/11/02,19:47:47,15,07,1, 11.9,1,1, 1.938, 10510.920, 377.277, 52769.102 24/11/02,19:47:47,16,07,1, 11.9,1,1, 1.938, 10510.942, 377.281, 52769.050 24/11/02,19:47:47,17,07,1, 11.9,1,1, 1.938, 10510.949, 377.247, 52769.077 24/11/02,19:47:47,18,07,1, 11.9,1,1, 1.938, 10510.936, 377.238, 52769.055 24/11/02,19:47:47,19,07,1, 11.9,1,1, 1.938, 10510.920, 377.247, 52769.010 24/11/02,19:47:48,00,07,1, 11.8,1,1, 1.937, 10510.913, 377.247, 52769.010 24/11/02,19:47:48,01,07,1, 11.8,1,1, 1.937, 10510.946, 377.201, 52769.002 24/11/02,19:47:48,02,07,1, 11.8,1,1, 1.937, 10510.949, 377.187, 52769.033 24/11/02,19:47:48,03,07,1, 11.8,1,1, 1.937, 10510.918, 377.207, 52769.051 24/11/02,19:47:48,04,07,1, 11.8,1,1, 1.937, 10510.945, 377.196, 52769.048 24/11/02,19:47:48,05,07,1, 11.8,1,1, 1.937, 10510.935, 377.144, 52768.938 24/11/02,19:47:48,06,07,1, 11.8,1,1, 1.937, 10510.950, 377.189, 52768.960 24/11/02,19:47:48,07,07,1, 11.8,1,1, 1.937, 10510.941, 377.172, 52768.972 24/11/02,19:47:48,08,07,1, 11.8,1,1, 1.937, 10510.943, 377.133, 52768.982 24/11/02,19:47:48,09,07,1, 11.8,1,1, 1.937, 10510.947, 377.146, 52768.970 24/11/02,19:47:48,10,07,1, 11.8,1,1, 1.937, 10510.932, 377.124, 52768.877 24/11/02,19:47:48,11,07,1, 11.8,1,1, 1.937, 10510.939, 377.109, 52768.981 24/11/02,19:47:48,12,07,1, 11.8,1,1, 1.937, 10510.945, 377.065, 52768.916 24/11/02,19:47:48,13,07,1, 11.8,1,1, 1.937, 10510.928, 377.062, 52768.907 24/11/02,19:47:48,14,07,1, 11.8,1,1, 1.937, 10510.934, 377.066, 52768.884 24/11/02,19:47:48,15,07,1, 11.8,1,1, 1.937, 10510.949, 377.045, 52768.868 24/11/02,19:47:48,16,07,1, 11.8,1,1, 1.937, 10510.957, 377.022, 52768.828 24/11/02,19:47:48,17,07,1, 11.8,1,1, 1.937, 10510.947, 377.002, 52768.805 24/11/02,19:47:48,18,07,1, 11.8,1,1, 1.937, 10510.936, 377.020, 52768.844 24/11/02,19:47:48,19,07,1, 11.8,1,1, 1.937, 10510.934, 377.005, 52768.875 24/11/02,19:47:49,00,07,1, 11.9,1,1, 1.939, 10510.930, 377.005, 52768.875 24/11/02,19:47:49,01,07,1, 11.9,1,1, 1.939, 10510.950, 376.966, 52768.755 24/11/02,19:47:49,02,07,1, 11.9,1,1, 1.939, 10510.944, 376.982, 52768.849 24/11/02,19:47:49,03,07,1, 11.9,1,1, 1.939, 10510.963, 376.949, 52768.856 24/11/02,19:47:49,04,07,1, 11.9,1,1, 1.939, 10510.960, 376.946, 52768.839 24/11/02,19:47:49,05,07,1, 11.9,1,1, 1.939, 10510.952, 376.935, 52768.755 24/11/02,19:47:49,06,07,1, 11.9,1,1, 1.939, 10510.955, 376.948, 52768.679 24/11/02,19:47:49,07,07,1, 11.9,1,1, 1.939, 10510.968, 376.929, 52768.813 24/11/02,19:47:49,08,07,1, 11.9,1,1, 1.939, 10510.939, 376.903, 52768.764 24/11/02,19:47:49,09,07,1, 11.9,1,1, 1.939, 10510.961, 376.896, 52768.753 24/11/02,19:47:49,10,07,1, 11.9,1,1, 1.939, 10510.943, 376.936, 52768.786 24/11/02,19:47:49,11,07,1, 11.9,1,1, 1.939, 10510.968, 376.893, 52768.799 24/11/02,19:47:49,12,07,1, 11.9,1,1, 1.939, 10510.966, 376.854, 52768.724 24/11/02,19:47:49,13,07,1, 11.9,1,1, 1.939, 10510.946, 376.878, 52768.698 24/11/02,19:47:49,14,07,1, 11.9,1,1, 1.939, 10510.956, 376.870, 52768.722 24/11/02,19:47:49,15,07,1, 11.9,1,1, 1.939, 10510.948, 376.842, 52768.688 24/11/02,19:47:49,16,07,1, 11.9,1,1, 1.939, 10510.949, 376.810, 52768.640 24/11/02,19:47:49,17,07,1, 11.9,1,1, 1.939, 10510.954, 376.802, 52768.607 24/11/02,19:47:49,18,07,1, 11.9,1,1, 1.939, 10510.945, 376.833, 52768.733 24/11/02,19:47:49,19,07,1, 11.9,1,1, 1.939, 10510.982, 376.790, 52768.633 24/11/02,19:47:50,00,08,1, 11.9,1,1, 1.939, 10510.980, 376.790, 52768.633 24/11/02,19:47:50,01,08,1, 11.9,1,1, 1.939, 10510.982, 376.769, 52768.710 24/11/02,19:47:50,02,08,1, 11.9,1,1, 1.939, 10510.947, 376.781, 52768.703 24/11/02,19:47:50,03,08,1, 11.9,1,1, 1.939, 10510.988, 376.754, 52768.603 24/11/02,19:47:50,04,08,1, 11.9,1,1, 1.939, 10510.962, 376.736, 52768.557 24/11/02,19:47:50,05,08,1, 11.9,1,1, 1.939, 10510.965, 376.761, 52768.614 24/11/02,19:47:50,06,08,1, 11.9,1,1, 1.939, 10510.989, 376.745, 52768.618 24/11/02,19:47:50,07,08,1, 11.9,1,1, 1.939, 10510.988, 376.709, 52768.624 24/11/02,19:47:50,08,08,1, 11.9,1,1, 1.939, 10510.965, 376.701, 52768.538 24/11/02,19:47:50,09,08,1, 11.9,1,1, 1.939, 10510.962, 376.692, 52768.474 24/11/02,19:47:50,10,08,1, 11.9,1,1, 1.939, 10510.986, 376.705, 52768.510 24/11/02,19:47:50,11,08,1, 11.9,1,1, 1.939, 10510.981, 376.638, 52768.487 24/11/02,19:47:50,12,08,1, 11.9,1,1, 1.939, 10510.967, 376.634, 52768.436 24/11/02,19:47:50,13,08,1, 11.9,1,1, 1.939, 10510.978, 376.659, 52768.570 24/11/02,19:47:50,14,08,1, 11.9,1,1, 1.939, 10510.967, 376.643, 52768.480 24/11/02,19:47:50,15,08,1, 11.9,1,1, 1.939, 10510.972, 376.613, 52768.495 24/11/02,19:47:50,16,08,1, 11.9,1,1, 1.939, 10510.994, 376.587, 52768.440 24/11/02,19:47:50,17,08,1, 11.9,1,1, 1.939, 10510.988, 376.599, 52768.401 24/11/02,19:47:50,18,08,1, 11.9,1,1, 1.939, 10510.966, 376.596, 52768.470 24/11/02,19:47:50,19,08,1, 11.9,1,1, 1.939, 10510.993, 376.558, 52768.497 24/11/02,19:47:51,00,07,1, 11.9,1,1, 1.939, 10510.988, 376.558, 52768.497 24/11/02,19:47:51,01,07,1, 11.9,1,1, 1.939, 10510.964, 376.576, 52768.432 24/11/02,19:47:51,02,07,1, 11.9,1,1, 1.939, 10511.008, 376.558, 52768.440 24/11/02,19:47:51,03,07,1, 11.9,1,1, 1.939, 10510.975, 376.529, 52768.338 24/11/02,19:47:51,04,07,1, 11.9,1,1, 1.939, 10510.966, 376.532, 52768.356 24/11/02,19:47:51,05,07,1, 11.9,1,1, 1.939, 10510.979, 376.504, 52768.421 24/11/02,19:47:51,06,07,1, 11.9,1,1, 1.939, 10510.978, 376.494, 52768.414 24/11/02,19:47:51,07,07,1, 11.9,1,1, 1.939, 10510.970, 376.459, 52768.336 24/11/02,19:47:51,08,07,1, 11.9,1,1, 1.939, 10510.968, 376.490, 52768.357 24/11/02,19:47:51,09,07,1, 11.9,1,1, 1.939, 10510.963, 376.472, 52768.345 24/11/02,19:47:51,10,07,1, 11.9,1,1, 1.939, 10510.996, 376.472, 52768.372 24/11/02,19:47:51,11,07,1, 11.9,1,1, 1.939, 10510.959, 376.416, 52768.331 24/11/02,19:47:51,12,07,1, 11.9,1,1, 1.939, 10510.986, 376.416, 52768.301 24/11/02,19:47:51,13,07,1, 11.9,1,1, 1.939, 10510.975, 376.427, 52768.299 24/11/02,19:47:51,14,07,1, 11.9,1,1, 1.939, 10510.963, 376.387, 52768.296 24/11/02,19:47:51,15,07,1, 11.9,1,1, 1.939, 10510.960, 376.384, 52768.284 24/11/02,19:47:51,16,07,1, 11.9,1,1, 1.939, 10510.963, 376.346, 52768.201 24/11/02,19:47:51,17,07,1, 11.9,1,1, 1.939, 10510.990, 376.375, 52768.269 24/11/02,19:47:51,18,07,1, 11.9,1,1, 1.939, 10510.983, 376.359, 52768.212 24/11/02,19:47:51,19,07,1, 11.9,1,1, 1.939, 10510.963, 376.325, 52768.145 24/11/02,19:47:52,00,08,1, 11.9,1,1, 1.934, 10510.955, 376.325, 52768.145 24/11/02,19:47:52,01,08,1, 11.9,1,1, 1.934, 10510.965, 376.322, 52768.166 24/11/02,19:47:52,02,08,1, 11.9,1,1, 1.934, 10510.953, 376.301, 52768.174 24/11/02,19:47:52,03,08,1, 11.9,1,1, 1.934, 10510.961, 376.269, 52768.140 24/11/02,19:47:52,04,08,1, 11.9,1,1, 1.934, 10510.961, 376.286, 52768.169 24/11/02,19:47:52,05,08,1, 11.9,1,1, 1.934, 10510.960, 376.285, 52768.209 24/11/02,19:47:52,06,08,1, 11.9,1,1, 1.934, 10510.976, 376.255, 52768.130 24/11/02,19:47:52,07,08,1, 11.9,1,1, 1.934, 10510.930, 376.224, 52768.121 24/11/02,19:47:52,08,08,1, 11.9,1,1, 1.934, 10510.931, 376.195, 52768.116 24/11/02,19:47:52,09,08,1, 11.9,1,1, 1.934, 10510.938, 376.249, 52768.102 24/11/02,19:47:52,10,08,1, 11.9,1,1, 1.934, 10510.966, 376.200, 52768.198 24/11/02,19:47:52,11,08,1, 11.9,1,1, 1.934, 10510.965, 376.180, 52768.135 24/11/02,19:47:52,12,08,1, 11.9,1,1, 1.934, 10510.958, 376.179, 52768.064 24/11/02,19:47:52,13,08,1, 11.9,1,1, 1.934, 10510.954, 376.172, 52768.087 24/11/02,19:47:52,14,08,1, 11.9,1,1, 1.934, 10510.925, 376.142, 52768.119 24/11/02,19:47:52,15,08,1, 11.9,1,1, 1.934, 10510.949, 376.115, 52768.073 24/11/02,19:47:52,16,08,1, 11.9,1,1, 1.934, 10510.920, 376.131, 52768.066 24/11/02,19:47:52,17,08,1, 11.9,1,1, 1.934, 10510.941, 376.140, 52768.076 24/11/02,19:47:52,18,08,1, 11.9,1,1, 1.934, 10510.950, 376.109, 52768.010 24/11/02,19:47:52,19,08,1, 11.9,1,1, 1.934, 10510.929, 376.084, 52768.033 24/11/02,19:47:53,00,07,1, 11.9,1,1, 1.937, 10510.921, 376.084, 52768.033 24/11/02,19:47:53,01,07,1, 11.9,1,1, 1.937, 10510.909, 376.109, 52768.003 24/11/02,19:47:53,02,07,1, 11.9,1,1, 1.937, 10510.925, 376.072, 52768.040 24/11/02,19:47:53,03,07,1, 11.9,1,1, 1.937, 10510.931, 376.065, 52767.998 24/11/02,19:47:53,04,07,1, 11.9,1,1, 1.937, 10510.921, 376.053, 52767.924 24/11/02,19:47:53,05,07,1, 11.9,1,1, 1.937, 10510.938, 376.062, 52768.000 24/11/02,19:47:53,06,07,1, 11.9,1,1, 1.937, 10510.956, 376.001, 52767.999 24/11/02,19:47:53,07,07,1, 11.9,1,1, 1.937, 10510.911, 376.012, 52767.870 24/11/02,19:47:53,08,07,1, 11.9,1,1, 1.937, 10510.944, 376.037, 52768.033 24/11/02,19:47:53,09,07,1, 11.9,1,1, 1.937, 10510.953, 375.992, 52767.978 24/11/02,19:47:53,10,07,1, 11.9,1,1, 1.937, 10510.887, 375.961, 52767.893 24/11/02,19:47:53,11,07,1, 11.9,1,1, 1.937, 10510.915, 375.990, 52767.953 24/11/02,19:47:53,12,07,1, 11.9,1,1, 1.937, 10510.925, 375.968, 52767.923 24/11/02,19:47:53,13,07,1, 11.9,1,1, 1.937, 10510.920, 375.930, 52767.935 24/11/02,19:47:53,14,07,1, 11.9,1,1, 1.937, 10510.934, 375.912, 52767.912 24/11/02,19:47:53,15,07,1, 11.9,1,1, 1.937, 10510.942, 375.924, 52767.902 24/11/02,19:47:53,16,07,1, 11.9,1,1, 1.937, 10510.946, 375.915, 52767.880 24/11/02,19:47:53,17,07,1, 11.9,1,1, 1.937, 10510.928, 375.897, 52767.874 24/11/02,19:47:53,18,07,1, 11.9,1,1, 1.937, 10510.914, 375.885, 52767.858 24/11/02,19:47:53,19,07,1, 11.9,1,1, 1.937, 10510.910, 375.881, 52767.845 24/11/02,19:47:54,00,07,1, 11.9,1,1, 1.935, 10510.905, 375.881, 52767.845 24/11/02,19:47:54,01,07,1, 11.9,1,1, 1.935, 10510.919, 375.835, 52767.809 24/11/02,19:47:54,02,07,1, 11.9,1,1, 1.935, 10510.902, 375.829, 52767.883 24/11/02,19:47:54,03,07,1, 11.9,1,1, 1.935, 10510.913, 375.877, 52767.775 24/11/02,19:47:54,04,07,1, 11.9,1,1, 1.935, 10510.928, 375.843, 52767.796 24/11/02,19:47:54,05,07,1, 11.9,1,1, 1.935, 10510.893, 375.812, 52767.807 24/11/02,19:47:54,06,07,1, 11.9,1,1, 1.935, 10510.901, 375.800, 52767.791 24/11/02,19:47:54,07,07,1, 11.9,1,1, 1.935, 10510.896, 375.815, 52767.780 24/11/02,19:47:54,08,07,1, 11.9,1,1, 1.935, 10510.905, 375.787, 52767.745 24/11/02,19:47:54,09,07,1, 11.9,1,1, 1.935, 10510.907, 375.768, 52767.714 24/11/02,19:47:54,10,07,1, 11.9,1,1, 1.935, 10510.892, 375.742, 52767.707 24/11/02,19:47:54,11,07,1, 11.9,1,1, 1.935, 10510.893, 375.761, 52767.716 24/11/02,19:47:54,12,07,1, 11.9,1,1, 1.935, 10510.899, 375.740, 52767.732 24/11/02,19:47:54,13,07,1, 11.9,1,1, 1.935, 10510.895, 375.727, 52767.727 24/11/02,19:47:54,14,07,1, 11.9,1,1, 1.935, 10510.879, 375.723, 52767.714 24/11/02,19:47:54,15,07,1, 11.9,1,1, 1.935, 10510.905, 375.738, 52767.704 24/11/02,19:47:54,16,07,1, 11.9,1,1, 1.935, 10510.912, 375.712, 52767.698 24/11/02,19:47:54,17,07,1, 11.9,1,1, 1.935, 10510.892, 375.685, 52767.636 24/11/02,19:47:54,18,07,1, 11.9,1,1, 1.935, 10510.893, 375.696, 52767.665 24/11/02,19:47:54,19,07,1, 11.9,1,1, 1.935, 10510.908, 375.678, 52767.630 24/11/02,19:47:55,00,08,1, 12.0,1,1, 1.935, 10510.905, 375.678, 52767.630 24/11/02,19:47:55,01,08,1, 12.0,1,1, 1.935, 10510.864, 375.616, 52767.590 24/11/02,19:47:55,02,08,1, 12.0,1,1, 1.935, 10510.890, 375.643, 52767.609 24/11/02,19:47:55,03,08,1, 12.0,1,1, 1.935, 10510.909, 375.638, 52767.592 24/11/02,19:47:55,04,08,1, 12.0,1,1, 1.935, 10510.870, 375.606, 52767.582 24/11/02,19:47:55,05,08,1, 12.0,1,1, 1.935, 10510.884, 375.583, 52767.602 24/11/02,19:47:55,06,08,1, 12.0,1,1, 1.935, 10510.885, 375.632, 52767.580 24/11/02,19:47:55,07,08,1, 12.0,1,1, 1.935, 10510.880, 375.605, 52767.535 24/11/02,19:47:55,08,08,1, 12.0,1,1, 1.935, 10510.872, 375.566, 52767.532 24/11/02,19:47:55,09,08,1, 12.0,1,1, 1.935, 10510.874, 375.549, 52767.518 24/11/02,19:47:55,10,08,1, 12.0,1,1, 1.935, 10510.860, 375.581, 52767.441 24/11/02,19:47:55,11,08,1, 12.0,1,1, 1.935, 10510.860, 375.558, 52767.551 24/11/02,19:47:55,12,08,1, 12.0,1,1, 1.935, 10510.906, 375.513, 52767.507 24/11/02,19:47:55,13,08,1, 12.0,1,1, 1.935, 10510.890, 375.521, 52767.517 24/11/02,19:47:55,14,08,1, 12.0,1,1, 1.935, 10510.883, 375.545, 52767.481 24/11/02,19:47:55,15,08,1, 12.0,1,1, 1.935, 10510.893, 375.484, 52767.502 24/11/02,19:47:55,16,08,1, 12.0,1,1, 1.935, 10510.871, 375.457, 52767.438 24/11/02,19:47:55,17,08,1, 12.0,1,1, 1.935, 10510.875, 375.464, 52767.462 24/11/02,19:47:55,18,08,1, 12.0,1,1, 1.935, 10510.881, 375.489, 52767.493 24/11/02,19:47:55,19,08,1, 12.0,1,1, 1.935, 10510.855, 375.442, 52767.468 24/11/02,19:47:56,00,08,1, 12.0,1,1, 1.937, 10510.855, 375.442, 52767.468 24/11/02,19:47:56,01,08,1, 12.0,1,1, 1.937, 10510.856, 375.445, 52767.429 24/11/02,19:47:56,02,08,1, 12.0,1,1, 1.937, 10510.869, 375.419, 52767.481 24/11/02,19:47:56,03,08,1, 12.0,1,1, 1.937, 10510.875, 375.419, 52767.386 24/11/02,19:47:56,04,08,1, 12.0,1,1, 1.937, 10510.876, 375.393, 52767.397 24/11/02,19:47:56,05,08,1, 12.0,1,1, 1.937, 10510.841, 375.394, 52767.392 24/11/02,19:47:56,06,08,1, 12.0,1,1, 1.937, 10510.850, 375.400, 52767.399 24/11/02,19:47:56,07,08,1, 12.0,1,1, 1.937, 10510.874, 375.364, 52767.366 24/11/02,19:47:56,08,08,1, 12.0,1,1, 1.937, 10510.859, 375.326, 52767.372 24/11/02,19:47:56,09,08,1, 12.0,1,1, 1.937, 10510.848, 375.355, 52767.382 24/11/02,19:47:56,10,08,1, 12.0,1,1, 1.937, 10510.851, 375.335, 52767.375 24/11/02,19:47:56,11,08,1, 12.0,1,1, 1.937, 10510.860, 375.317, 52767.340 24/11/02,19:47:56,12,08,1, 12.0,1,1, 1.937, 10510.859, 375.306, 52767.311 24/11/02,19:47:56,13,08,1, 12.0,1,1, 1.937, 10510.846, 375.301, 52767.323 24/11/02,19:47:56,14,08,1, 12.0,1,1, 1.937, 10510.875, 375.295, 52767.308 24/11/02,19:47:56,15,08,1, 12.0,1,1, 1.937, 10510.872, 375.267, 52767.312 24/11/02,19:47:56,16,08,1, 12.0,1,1, 1.937, 10510.840, 375.254, 52767.307 24/11/02,19:47:56,17,08,1, 12.0,1,1, 1.937, 10510.831, 375.243, 52767.289 24/11/02,19:47:56,18,08,1, 12.0,1,1, 1.937, 10510.852, 375.224, 52767.271 24/11/02,19:47:56,19,08,1, 12.0,1,1, 1.937, 10510.856, 375.228, 52767.228 24/11/02,19:47:57,00,10,1, 11.9,1,1, 1.939, 10510.855, 375.228, 52767.228 24/11/02,19:47:57,01,10,1, 11.9,1,1, 1.939, 10510.848, 375.230, 52767.246 24/11/02,19:47:57,02,10,1, 11.9,1,1, 1.939, 10510.873, 375.224, 52767.405 24/11/02,19:47:57,03,10,1, 11.9,1,1, 1.939, 10510.894, 375.237, 52767.443 24/11/02,19:47:57,04,10,1, 11.9,1,1, 1.939, 10510.867, 375.274, 52767.416 24/11/02,19:47:57,05,10,1, 11.9,1,1, 1.939, 10510.864, 375.226, 52767.428 24/11/02,19:47:57,06,10,1, 11.9,1,1, 1.939, 10510.859, 375.223, 52767.446 24/11/02,19:47:57,07,10,1, 11.9,1,1, 1.939, 10510.867, 375.225, 52767.464 24/11/02,19:47:57,08,10,1, 11.9,1,1, 1.939, 10510.836, 375.196, 52767.417 24/11/02,19:47:57,09,10,1, 11.9,1,1, 1.939, 10510.846, 375.201, 52767.445 24/11/02,19:47:57,10,10,1, 11.9,1,1, 1.939, 10510.847, 375.186, 52767.427 24/11/02,19:47:57,11,10,1, 11.9,1,1, 1.939, 10510.814, 375.148, 52767.252 24/11/02,19:47:57,12,10,1, 11.9,1,1, 1.939, 10510.888, 375.157, 52767.411 24/11/02,19:47:57,13,10,1, 11.9,1,1, 1.939, 10510.877, 375.143, 52767.333 24/11/02,19:47:57,14,10,1, 11.9,1,1, 1.939, 10510.858, 375.139, 52767.351 24/11/02,19:47:57,15,10,1, 11.9,1,1, 1.939, 10510.849, 375.133, 52767.320 24/11/02,19:47:57,16,10,1, 11.9,1,1, 1.939, 10510.837, 375.121, 52767.362 24/11/02,19:47:57,17,10,1, 11.9,1,1, 1.939, 10510.828, 375.113, 52767.342 24/11/02,19:47:57,18,10,1, 11.9,1,1, 1.939, 10510.839, 375.117, 52767.325 24/11/02,19:47:57,19,10,1, 11.9,1,1, 1.939, 10510.852, 375.115, 52767.309 24/11/02,19:47:58,00,07,1, 11.9,1,1, 1.937, 10510.846, 375.115, 52767.309 24/11/02,19:47:58,01,07,1, 11.9,1,1, 1.937, 10510.821, 375.084, 52767.288 24/11/02,19:47:58,02,07,1, 11.9,1,1, 1.937, 10510.805, 375.068, 52767.264 24/11/02,19:47:58,03,07,1, 11.9,1,1, 1.937, 10510.823, 375.068, 52767.285 24/11/02,19:47:58,04,07,1, 11.9,1,1, 1.937, 10510.830, 375.031, 52767.271 24/11/02,19:47:58,05,07,1, 11.9,1,1, 1.937, 10510.812, 375.023, 52767.242 24/11/02,19:47:58,06,07,1, 11.9,1,1, 1.937, 10510.814, 375.027, 52767.205 24/11/02,19:47:58,07,07,1, 11.9,1,1, 1.937, 10510.816, 374.999, 52767.232 24/11/02,19:47:58,08,07,1, 11.9,1,1, 1.937, 10510.806, 375.002, 52767.209 24/11/02,19:47:58,09,07,1, 11.9,1,1, 1.937, 10510.809, 374.995, 52767.186 24/11/02,19:47:58,10,07,1, 11.9,1,1, 1.937, 10510.792, 374.965, 52767.199 24/11/02,19:47:58,11,07,1, 11.9,1,1, 1.937, 10510.798, 374.990, 52767.165 24/11/02,19:47:58,12,07,1, 11.9,1,1, 1.937, 10510.798, 374.975, 52767.172 24/11/02,19:47:58,13,07,1, 11.9,1,1, 1.937, 10510.800, 374.960, 52767.135 24/11/02,19:47:58,14,07,1, 11.9,1,1, 1.937, 10510.774, 374.962, 52767.133 24/11/02,19:47:58,15,07,1, 11.9,1,1, 1.937, 10510.783, 374.946, 52767.129 24/11/02,19:47:58,16,07,1, 11.9,1,1, 1.937, 10510.789, 374.910, 52767.141 24/11/02,19:47:58,17,07,1, 11.9,1,1, 1.937, 10510.776, 374.897, 52767.116 24/11/02,19:47:58,18,07,1, 11.9,1,1, 1.937, 10510.820, 374.909, 52767.104 24/11/02,19:47:58,19,07,1, 11.9,1,1, 1.937, 10510.789, 374.876, 52767.064 24/11/02,19:47:59,00,06,1, 11.9,1,1, 1.936, 10510.788, 374.876, 52767.064 24/11/02,19:47:59,01,06,1, 11.9,1,1, 1.936, 10510.777, 374.864, 52767.094 24/11/02,19:47:59,02,06,1, 11.9,1,1, 1.936, 10510.778, 374.862, 52767.067 24/11/02,19:47:59,03,06,1, 11.9,1,1, 1.936, 10510.772, 374.873, 52767.085 24/11/02,19:47:59,04,06,1, 11.9,1,1, 1.936, 10510.756, 374.866, 52767.042 24/11/02,19:47:59,05,06,1, 11.9,1,1, 1.936, 10510.755, 374.857, 52767.030 24/11/02,19:47:59,06,06,1, 11.9,1,1, 1.936, 10510.772, 374.823, 52767.029 24/11/02,19:47:59,07,06,1, 11.9,1,1, 1.936, 10510.775, 374.833, 52767.014 24/11/02,19:47:59,08,06,1, 11.9,1,1, 1.936, 10510.773, 374.800, 52767.005 24/11/02,19:47:59,09,06,1, 11.9,1,1, 1.936, 10510.734, 374.793, 52766.985 24/11/02,19:47:59,10,06,1, 11.9,1,1, 1.936, 10510.768, 374.777, 52766.976 24/11/02,19:47:59,11,06,1, 11.9,1,1, 1.936, 10510.750, 374.768, 52766.974 24/11/02,19:47:59,12,06,1, 11.9,1,1, 1.936, 10510.750, 374.749, 52766.950 24/11/02,19:47:59,13,06,1, 11.9,1,1, 1.936, 10510.748, 374.733, 52766.958 24/11/02,19:47:59,14,06,1, 11.9,1,1, 1.936, 10510.758, 374.754, 52766.952 24/11/02,19:47:59,15,06,1, 11.9,1,1, 1.936, 10510.737, 374.736, 52766.918 24/11/02,19:47:59,16,06,1, 11.9,1,1, 1.936, 10510.734, 374.739, 52766.903 24/11/02,19:47:59,17,06,1, 11.9,1,1, 1.936, 10510.750, 374.730, 52766.920 24/11/02,19:47:59,18,06,1, 11.9,1,1, 1.936, 10510.756, 374.698, 52766.903 24/11/02,19:47:59,19,06,1, 11.9,1,1, 1.936, 10510.724, 374.694, 52766.885 24/11/02,19:48:00,00,07,1, 11.8,1,1, 1.941, 10510.721, 374.694, 52766.885 24/11/02,19:48:00,01,07,1, 11.8,1,1, 1.941, 10510.750, 374.674, 52766.906 24/11/02,19:48:00,02,07,1, 11.8,1,1, 1.941, 10510.729, 374.620, 52766.645 24/11/02,19:48:00,03,07,1, 11.8,1,1, 1.941, 10510.715, 374.602, 52766.640 24/11/02,19:48:00,04,07,1, 11.8,1,1, 1.941, 10510.732, 374.574, 52766.630 24/11/02,19:48:00,05,07,1, 11.8,1,1, 1.941, 10510.714, 374.539, 52766.542 24/11/02,19:48:00,06,07,1, 11.8,1,1, 1.941, 10510.710, 374.526, 52766.515 24/11/02,19:48:00,07,07,1, 11.8,1,1, 1.941, 10510.719, 374.552, 52766.536 24/11/02,19:48:00,08,07,1, 11.8,1,1, 1.941, 10510.719, 374.536, 52766.538 24/11/02,19:48:00,09,07,1, 11.8,1,1, 1.941, 10510.719, 374.493, 52766.528 24/11/02,19:48:00,10,07,1, 11.8,1,1, 1.941, 10510.700, 374.502, 52766.511 24/11/02,19:48:00,11,07,1, 11.8,1,1, 1.941, 10510.713, 374.525, 52766.545 24/11/02,19:48:00,12,07,1, 11.8,1,1, 1.941, 10510.715, 374.512, 52766.509 24/11/02,19:48:00,13,07,1, 11.8,1,1, 1.941, 10510.730, 374.458, 52766.531 24/11/02,19:48:00,14,07,1, 11.8,1,1, 1.941, 10510.719, 374.478, 52766.449 24/11/02,19:48:00,15,07,1, 11.8,1,1, 1.941, 10510.696, 374.453, 52766.462 24/11/02,19:48:00,16,07,1, 11.8,1,1, 1.941, 10510.695, 374.450, 52766.452 24/11/02,19:48:00,17,07,1, 11.8,1,1, 1.941, 10510.691, 374.416, 52766.474 24/11/02,19:48:00,18,07,1, 11.8,1,1, 1.941, 10510.680, 374.423, 52766.454 24/11/02,19:48:00,19,07,1, 11.8,1,1, 1.941, 10510.684, 374.433, 52766.475 24/11/02,19:48:01,00,08,1, 11.9,1,1, 1.938, 10510.679, 374.433, 52766.475 24/11/02,19:48:01,01,08,1, 11.9,1,1, 1.938, 10510.685, 374.384, 52766.435 24/11/02,19:48:01,02,08,1, 11.9,1,1, 1.938, 10510.680, 374.379, 52766.412 24/11/02,19:48:01,03,08,1, 11.9,1,1, 1.938, 10510.666, 374.391, 52766.443 24/11/02,19:48:01,04,08,1, 11.9,1,1, 1.938, 10510.694, 374.364, 52766.375 24/11/02,19:48:01,05,08,1, 11.9,1,1, 1.938, 10510.649, 374.344, 52766.381 24/11/02,19:48:01,06,08,1, 11.9,1,1, 1.938, 10510.658, 374.346, 52766.343 24/11/02,19:48:01,07,08,1, 11.9,1,1, 1.938, 10510.648, 374.351, 52766.348 24/11/02,19:48:01,08,08,1, 11.9,1,1, 1.938, 10510.648, 374.283, 52766.333 24/11/02,19:48:01,09,08,1, 11.9,1,1, 1.938, 10510.640, 374.290, 52766.362 24/11/02,19:48:01,10,08,1, 11.9,1,1, 1.938, 10510.647, 374.327, 52766.302 24/11/02,19:48:01,11,08,1, 11.9,1,1, 1.938, 10510.671, 374.306, 52766.313 24/11/02,19:48:01,12,08,1, 11.9,1,1, 1.938, 10510.665, 374.295, 52766.328 24/11/02,19:48:01,13,08,1, 11.9,1,1, 1.938, 10510.655, 374.287, 52766.320 24/11/02,19:48:01,14,08,1, 11.9,1,1, 1.938, 10510.665, 374.289, 52766.298 24/11/02,19:48:01,15,08,1, 11.9,1,1, 1.938, 10510.681, 374.284, 52766.291 24/11/02,19:48:01,16,08,1, 11.9,1,1, 1.938, 10510.656, 374.256, 52766.264 24/11/02,19:48:01,17,08,1, 11.9,1,1, 1.938, 10510.634, 374.220, 52766.258 24/11/02,19:48:01,18,08,1, 11.9,1,1, 1.938, 10510.649, 374.249, 52766.277 24/11/02,19:48:01,19,08,1, 11.9,1,1, 1.938, 10510.658, 374.218, 52766.267 24/11/02,19:48:02,00,08,1, 11.9,1,1, 1.939, 10510.654, 374.218, 52766.267 24/11/02,19:48:02,01,08,1, 11.9,1,1, 1.939, 10510.642, 374.220, 52766.235 24/11/02,19:48:02,02,08,1, 11.9,1,1, 1.939, 10510.637, 374.247, 52766.241 24/11/02,19:48:02,03,08,1, 11.9,1,1, 1.939, 10510.654, 374.195, 52766.276 24/11/02,19:48:02,04,08,1, 11.9,1,1, 1.939, 10510.625, 374.174, 52766.200 24/11/02,19:48:02,05,08,1, 11.9,1,1, 1.939, 10510.621, 374.147, 52766.208 24/11/02,19:48:02,06,08,1, 11.9,1,1, 1.939, 10510.625, 374.158, 52766.190 24/11/02,19:48:02,07,08,1, 11.9,1,1, 1.939, 10510.653, 374.129, 52766.186 24/11/02,19:48:02,08,08,1, 11.9,1,1, 1.939, 10510.604, 374.126, 52766.130 24/11/02,19:48:02,09,08,1, 11.9,1,1, 1.939, 10510.641, 374.152, 52766.198 24/11/02,19:48:02,10,08,1, 11.9,1,1, 1.939, 10510.641, 374.140, 52766.165 24/11/02,19:48:02,11,08,1, 11.9,1,1, 1.939, 10510.644, 374.107, 52766.145 24/11/02,19:48:02,12,08,1, 11.9,1,1, 1.939, 10510.632, 374.084, 52766.115 24/11/02,19:48:02,13,08,1, 11.9,1,1, 1.939, 10510.604, 374.100, 52766.102 24/11/02,19:48:02,14,08,1, 11.9,1,1, 1.939, 10510.631, 374.100, 52766.131 24/11/02,19:48:02,15,08,1, 11.9,1,1, 1.939, 10510.608, 374.051, 52766.087 24/11/02,19:48:02,16,08,1, 11.9,1,1, 1.939, 10510.606, 374.080, 52766.082 24/11/02,19:48:02,17,08,1, 11.9,1,1, 1.939, 10510.628, 374.082, 52766.094 24/11/02,19:48:02,18,08,1, 11.9,1,1, 1.939, 10510.611, 374.042, 52766.037 24/11/02,19:48:02,19,08,1, 11.9,1,1, 1.939, 10510.614, 374.034, 52766.032 24/11/02,19:48:03,00,08,1, 11.9,1,1, 1.942, 10510.613, 374.034, 52766.032 24/11/02,19:48:03,01,08,1, 11.9,1,1, 1.942, 10510.632, 374.048, 52766.072 24/11/02,19:48:03,02,08,1, 11.9,1,1, 1.942, 10510.609, 374.001, 52766.030 24/11/02,19:48:03,03,08,1, 11.9,1,1, 1.942, 10510.599, 374.000, 52765.993 24/11/02,19:48:03,04,08,1, 11.9,1,1, 1.942, 10510.589, 374.011, 52766.027 24/11/02,19:48:03,05,08,1, 11.9,1,1, 1.942, 10510.591, 373.993, 52766.038 24/11/02,19:48:03,06,08,1, 11.9,1,1, 1.942, 10510.565, 373.970, 52765.957 24/11/02,19:48:03,07,08,1, 11.9,1,1, 1.942, 10510.581, 373.932, 52765.989 24/11/02,19:48:03,08,08,1, 11.9,1,1, 1.942, 10510.569, 373.954, 52765.964 24/11/02,19:48:03,09,08,1, 11.9,1,1, 1.942, 10510.595, 373.934, 52765.966 24/11/02,19:48:03,10,08,1, 11.9,1,1, 1.942, 10510.588, 373.937, 52765.949 24/11/02,19:48:03,11,08,1, 11.9,1,1, 1.942, 10510.587, 373.929, 52765.935 24/11/02,19:48:03,12,08,1, 11.9,1,1, 1.942, 10510.558, 373.930, 52765.726 24/11/02,19:48:03,13,08,1, 11.9,1,1, 1.942, 10510.539, 373.916, 52765.969 24/11/02,19:48:03,14,08,1, 11.9,1,1, 1.942, 10510.530, 373.909, 52765.947 24/11/02,19:48:03,15,08,1, 11.9,1,1, 1.942, 10510.565, 373.881, 52765.940 24/11/02,19:48:03,16,08,1, 11.9,1,1, 1.942, 10510.556, 373.885, 52765.944 24/11/02,19:48:03,17,08,1, 11.9,1,1, 1.942, 10510.539, 373.866, 52765.904 24/11/02,19:48:03,18,08,1, 11.9,1,1, 1.942, 10510.561, 373.845, 52765.866 24/11/02,19:48:03,19,08,1, 11.9,1,1, 1.942, 10510.551, 373.867, 52765.886 24/11/02,19:48:04,00,07,1, 11.9,1,1, 1.937, 10510.546, 373.867, 52765.886 24/11/02,19:48:04,01,07,1, 11.9,1,1, 1.937, 10510.545, 373.814, 52765.881 24/11/02,19:48:04,02,07,1, 11.9,1,1, 1.937, 10510.545, 373.819, 52765.836 24/11/02,19:48:04,03,07,1, 11.9,1,1, 1.937, 10510.533, 373.846, 52765.845 24/11/02,19:48:04,04,07,1, 11.9,1,1, 1.937, 10510.527, 373.838, 52765.823 24/11/02,19:48:04,05,07,1, 11.9,1,1, 1.937, 10510.518, 373.785, 52765.831 24/11/02,19:48:04,06,07,1, 11.9,1,1, 1.937, 10510.507, 373.790, 52765.846 24/11/02,19:48:04,07,07,1, 11.9,1,1, 1.937, 10510.531, 373.788, 52765.814 24/11/02,19:48:04,08,07,1, 11.9,1,1, 1.937, 10510.522, 373.784, 52765.810 24/11/02,19:48:04,09,07,1, 11.9,1,1, 1.937, 10510.514, 373.751, 52765.753 24/11/02,19:48:04,10,07,1, 11.9,1,1, 1.937, 10510.493, 373.755, 52765.743 24/11/02,19:48:04,11,07,1, 11.9,1,1, 1.937, 10510.488, 373.774, 52765.777 24/11/02,19:48:04,12,07,1, 11.9,1,1, 1.937, 10510.514, 373.728, 52765.770 24/11/02,19:48:04,13,07,1, 11.9,1,1, 1.937, 10510.497, 373.730, 52765.751 24/11/02,19:48:04,14,07,1, 11.9,1,1, 1.937, 10510.492, 373.724, 52765.746 24/11/02,19:48:04,15,07,1, 11.9,1,1, 1.937, 10510.481, 373.727, 52765.720 24/11/02,19:48:04,16,07,1, 11.9,1,1, 1.937, 10510.486, 373.669, 52765.710 24/11/02,19:48:04,17,07,1, 11.9,1,1, 1.937, 10510.473, 373.720, 52765.654 24/11/02,19:48:04,18,07,1, 11.9,1,1, 1.937, 10510.484, 373.681, 52765.674 24/11/02,19:48:04,19,07,1, 11.9,1,1, 1.937, 10510.502, 373.671, 52765.696 24/11/02,19:48:05,00,07,1, 11.9,1,1, 1.934, 10510.496, 373.671, 52765.696 24/11/02,19:48:05,01,07,1, 11.9,1,1, 1.934, 10510.469, 373.653, 52765.669 24/11/02,19:48:05,02,07,1, 11.9,1,1, 1.934, 10510.453, 373.678, 52765.648 24/11/02,19:48:05,03,07,1, 11.9,1,1, 1.934, 10510.446, 373.639, 52765.681 24/11/02,19:48:05,04,07,1, 11.9,1,1, 1.934, 10510.450, 373.608, 52765.617 24/11/02,19:48:05,05,07,1, 11.9,1,1, 1.934, 10510.431, 373.624, 52765.627 24/11/02,19:48:05,06,07,1, 11.9,1,1, 1.934, 10510.454, 373.641, 52765.633 24/11/02,19:48:05,07,07,1, 11.9,1,1, 1.934, 10510.452, 373.611, 52765.628 24/11/02,19:48:05,08,07,1, 11.9,1,1, 1.934, 10510.450, 373.584, 52765.605 24/11/02,19:48:05,09,07,1, 11.9,1,1, 1.934, 10510.430, 373.583, 52765.623 24/11/02,19:48:05,10,07,1, 11.9,1,1, 1.934, 10510.445, 373.594, 52765.598 24/11/02,19:48:05,11,07,1, 11.9,1,1, 1.934, 10510.429, 373.558, 52765.572 24/11/02,19:48:05,12,07,1, 11.9,1,1, 1.934, 10510.434, 373.559, 52765.547 24/11/02,19:48:05,13,07,1, 11.9,1,1, 1.934, 10510.460, 373.575, 52765.682 24/11/02,19:48:05,14,07,1, 11.9,1,1, 1.934, 10510.411, 373.552, 52765.472 24/11/02,19:48:05,15,07,1, 11.9,1,1, 1.934, 10510.405, 373.539, 52765.524 24/11/02,19:48:05,16,07,1, 11.9,1,1, 1.934, 10510.395, 373.536, 52765.566 24/11/02,19:48:05,17,07,1, 11.9,1,1, 1.934, 10510.393, 373.523, 52765.523 24/11/02,19:48:05,18,07,1, 11.9,1,1, 1.934, 10510.416, 373.515, 52765.513 24/11/02,19:48:05,19,07,1, 11.9,1,1, 1.934, 10510.398, 373.517, 52765.532 24/11/02,19:48:06,00,08,1, 11.9,1,1, 1.935, 10510.396, 373.517, 52765.532 24/11/02,19:48:06,01,08,1, 11.9,1,1, 1.935, 10510.400, 373.515, 52765.516 24/11/02,19:48:06,02,08,1, 11.9,1,1, 1.935, 10510.362, 373.486, 52765.462 24/11/02,19:48:06,03,08,1, 11.9,1,1, 1.935, 10510.376, 373.476, 52765.487 24/11/02,19:48:06,04,08,1, 11.9,1,1, 1.935, 10510.370, 373.462, 52765.427 24/11/02,19:48:06,05,08,1, 11.9,1,1, 1.935, 10510.362, 373.466, 52765.460 24/11/02,19:48:06,06,08,1, 11.9,1,1, 1.935, 10510.372, 373.461, 52765.428 24/11/02,19:48:06,07,08,1, 11.9,1,1, 1.935, 10510.349, 373.433, 52765.395 24/11/02,19:48:06,08,08,1, 11.9,1,1, 1.935, 10510.336, 373.441, 52765.433 24/11/02,19:48:06,09,08,1, 11.9,1,1, 1.935, 10510.327, 373.434, 52765.412 24/11/02,19:48:06,10,08,1, 11.9,1,1, 1.935, 10510.346, 373.413, 52765.408 24/11/02,19:48:06,11,08,1, 11.9,1,1, 1.935, 10510.320, 373.386, 52765.343 24/11/02,19:48:06,12,08,1, 11.9,1,1, 1.935, 10510.309, 373.397, 52765.394 24/11/02,19:48:06,13,08,1, 11.9,1,1, 1.935, 10510.355, 373.420, 52765.386 24/11/02,19:48:06,14,08,1, 11.9,1,1, 1.935, 10510.306, 373.376, 52765.377 24/11/02,19:48:06,15,08,1, 11.9,1,1, 1.935, 10510.310, 373.379, 52765.350 24/11/02,19:48:06,16,08,1, 11.9,1,1, 1.935, 10510.296, 373.379, 52765.320 24/11/02,19:48:06,17,08,1, 11.9,1,1, 1.935, 10510.315, 373.376, 52765.337 24/11/02,19:48:06,18,08,1, 11.9,1,1, 1.935, 10510.299, 373.344, 52765.307 24/11/02,19:48:06,19,08,1, 11.9,1,1, 1.935, 10510.292, 373.353, 52765.313 24/11/02,19:48:07,00,08,1, 12.0,1,1, 1.936, 10510.287, 373.353, 52765.313 24/11/02,19:48:07,01,08,1, 12.0,1,1, 1.936, 10510.282, 373.363, 52765.332 24/11/02,19:48:07,02,08,1, 12.0,1,1, 1.936, 10510.300, 373.308, 52765.296 24/11/02,19:48:07,03,08,1, 12.0,1,1, 1.936, 10510.260, 373.309, 52765.297 24/11/02,19:48:07,04,08,1, 12.0,1,1, 1.936, 10510.262, 373.315, 52765.303 24/11/02,19:48:07,05,08,1, 12.0,1,1, 1.936, 10510.304, 373.304, 52765.289 24/11/02,19:48:07,06,08,1, 12.0,1,1, 1.936, 10510.264, 373.282, 52765.232 24/11/02,19:48:07,07,08,1, 12.0,1,1, 1.936, 10510.283, 373.295, 52765.243 24/11/02,19:48:07,08,08,1, 12.0,1,1, 1.936, 10510.250, 373.263, 52765.261 24/11/02,19:48:07,09,08,1, 12.0,1,1, 1.936, 10510.239, 373.248, 52765.227 24/11/02,19:48:07,10,08,1, 12.0,1,1, 1.936, 10510.237, 373.251, 52765.214 24/11/02,19:48:07,11,08,1, 12.0,1,1, 1.936, 10510.226, 373.239, 52765.185 24/11/02,19:48:07,12,08,1, 12.0,1,1, 1.936, 10510.254, 373.257, 52765.190 24/11/02,19:48:07,13,08,1, 12.0,1,1, 1.936, 10510.235, 373.233, 52765.170 24/11/02,19:48:07,14,08,1, 12.0,1,1, 1.936, 10510.210, 373.240, 52765.119 24/11/02,19:48:07,15,08,1, 12.0,1,1, 1.936, 10510.238, 373.207, 52765.201 24/11/02,19:48:07,16,08,1, 12.0,1,1, 1.936, 10510.241, 373.234, 52765.147 24/11/02,19:48:07,17,08,1, 12.0,1,1, 1.936, 10510.212, 373.191, 52765.168 24/11/02,19:48:07,18,08,1, 12.0,1,1, 1.936, 10510.203, 373.173, 52765.103 24/11/02,19:48:07,19,08,1, 12.0,1,1, 1.936, 10510.197, 373.189, 52765.117 24/11/02,19:48:08,00,08,1, 11.9,1,1, 1.941, 10510.195, 373.189, 52765.117 24/11/02,19:48:08,01,08,1, 11.9,1,1, 1.941, 10510.196, 373.152, 52765.111 24/11/02,19:48:08,02,08,1, 11.9,1,1, 1.941, 10510.194, 373.164, 52765.110 24/11/02,19:48:08,03,08,1, 11.9,1,1, 1.941, 10510.198, 373.157, 52765.091 24/11/02,19:48:08,04,08,1, 11.9,1,1, 1.941, 10510.176, 373.147, 52765.105 24/11/02,19:48:08,05,08,1, 11.9,1,1, 1.941, 10510.150, 373.117, 52765.044 24/11/02,19:48:08,06,08,1, 11.9,1,1, 1.941, 10510.159, 373.137, 52765.065 24/11/02,19:48:08,07,08,1, 11.9,1,1, 1.941, 10510.146, 373.155, 52765.070 24/11/02,19:48:08,08,08,1, 11.9,1,1, 1.941, 10510.176, 373.155, 52765.058 24/11/02,19:48:08,09,08,1, 11.9,1,1, 1.941, 10510.176, 373.105, 52765.029 24/11/02,19:48:08,10,08,1, 11.9,1,1, 1.941, 10510.140, 373.107, 52765.035 24/11/02,19:48:08,11,08,1, 11.9,1,1, 1.941, 10510.128, 373.105, 52765.002 24/11/02,19:48:08,12,08,1, 11.9,1,1, 1.941, 10510.152, 373.100, 52765.054 24/11/02,19:48:08,13,08,1, 11.9,1,1, 1.941, 10510.126, 373.078, 52765.005 24/11/02,19:48:08,14,08,1, 11.9,1,1, 1.941, 10510.154, 373.083, 52764.976 24/11/02,19:48:08,15,08,1, 11.9,1,1, 1.941, 10510.161, 373.089, 52765.017 24/11/02,19:48:08,16,08,1, 11.9,1,1, 1.941, 10510.130, 373.074, 52765.018 24/11/02,19:48:08,17,08,1, 11.9,1,1, 1.941, 10510.123, 373.074, 52764.963 24/11/02,19:48:08,18,08,1, 11.9,1,1, 1.941, 10510.124, 373.057, 52764.953 24/11/02,19:48:08,19,08,1, 11.9,1,1, 1.941, 10510.108, 373.073, 52764.948 24/11/02,19:48:09,00,09,1, 11.9,1,1, 1.940, 10510.104, 373.073, 52764.948 24/11/02,19:48:09,01,09,1, 11.9,1,1, 1.940, 10510.113, 373.033, 52764.907 24/11/02,19:48:09,02,09,1, 11.9,1,1, 1.940, 10510.095, 373.035, 52764.929 24/11/02,19:48:09,03,09,1, 11.9,1,1, 1.940, 10510.113, 373.035, 52764.918 24/11/02,19:48:09,04,09,1, 11.9,1,1, 1.940, 10510.090, 372.997, 52764.882 24/11/02,19:48:09,05,09,1, 11.9,1,1, 1.940, 10510.064, 373.023, 52764.874 24/11/02,19:48:09,06,09,1, 11.9,1,1, 1.940, 10510.063, 373.028, 52764.843 24/11/02,19:48:09,07,09,1, 11.9,1,1, 1.940, 10510.089, 373.001, 52764.878 24/11/02,19:48:09,08,09,1, 11.9,1,1, 1.940, 10510.066, 372.976, 52764.855 24/11/02,19:48:09,09,09,1, 11.9,1,1, 1.940, 10510.029, 372.987, 52764.830 24/11/02,19:48:09,10,09,1, 11.9,1,1, 1.940, 10510.062, 372.986, 52764.841 24/11/02,19:48:09,11,09,1, 11.9,1,1, 1.940, 10510.047, 372.990, 52764.786 24/11/02,19:48:09,12,09,1, 11.9,1,1, 1.940, 10510.021, 372.972, 52764.812 24/11/02,19:48:09,13,09,1, 11.9,1,1, 1.940, 10510.032, 372.973, 52764.794 24/11/02,19:48:09,14,09,1, 11.9,1,1, 1.940, 10510.041, 372.982, 52764.829 24/11/02,19:48:09,15,09,1, 11.9,1,1, 1.940, 10510.030, 372.947, 52764.782 24/11/02,19:48:09,16,09,1, 11.9,1,1, 1.940, 10510.001, 372.913, 52764.757 24/11/02,19:48:09,17,09,1, 11.9,1,1, 1.940, 10510.011, 372.941, 52764.793 24/11/02,19:48:09,18,09,1, 11.9,1,1, 1.940, 10510.023, 372.959, 52764.794 24/11/02,19:48:09,19,09,1, 11.9,1,1, 1.940, 10510.024, 372.922, 52764.743 24/11/02,19:48:10,00,09,1, 11.9,1,1, 1.936, 10510.020, 372.922, 52764.743 24/11/02,19:48:10,01,09,1, 11.9,1,1, 1.936, 10510.009, 372.913, 52764.748 24/11/02,19:48:10,02,09,1, 11.9,1,1, 1.936, 10509.997, 372.929, 52764.571 24/11/02,19:48:10,03,09,1, 11.9,1,1, 1.936, 10509.956, 372.905, 52764.758 24/11/02,19:48:10,04,09,1, 11.9,1,1, 1.936, 10509.972, 372.867, 52764.732 24/11/02,19:48:10,05,09,1, 11.9,1,1, 1.936, 10509.976, 372.895, 52764.720 24/11/02,19:48:10,06,09,1, 11.9,1,1, 1.936, 10509.955, 372.885, 52764.685 24/11/02,19:48:10,07,09,1, 11.9,1,1, 1.936, 10509.966, 372.847, 52764.638 24/11/02,19:48:10,08,09,1, 11.9,1,1, 1.936, 10509.946, 372.865, 52764.644 24/11/02,19:48:10,09,09,1, 11.9,1,1, 1.936, 10509.970, 372.869, 52764.639 24/11/02,19:48:10,10,09,1, 11.9,1,1, 1.936, 10509.950, 372.881, 52764.662 24/11/02,19:48:10,11,09,1, 11.9,1,1, 1.936, 10509.930, 372.825, 52764.667 24/11/02,19:48:10,12,09,1, 11.9,1,1, 1.936, 10509.921, 372.847, 52764.619 24/11/02,19:48:10,13,09,1, 11.9,1,1, 1.936, 10509.934, 372.873, 52764.644 24/11/02,19:48:10,14,09,1, 11.9,1,1, 1.936, 10509.932, 372.833, 52764.617 24/11/02,19:48:10,15,09,1, 11.9,1,1, 1.936, 10509.904, 372.814, 52764.555 24/11/02,19:48:10,16,09,1, 11.9,1,1, 1.936, 10509.909, 372.826, 52764.593 24/11/02,19:48:10,17,09,1, 11.9,1,1, 1.936, 10509.904, 372.858, 52764.560 24/11/02,19:48:10,18,09,1, 11.9,1,1, 1.936, 10509.899, 372.823, 52764.580 24/11/02,19:48:10,19,09,1, 11.9,1,1, 1.936, 10509.888, 372.794, 52764.565 24/11/02,19:48:11,00,08,1, 11.9,1,1, 1.940, 10509.887, 372.794, 52764.565 24/11/02,19:48:11,01,08,1, 11.9,1,1, 1.940, 10509.882, 372.808, 52764.595 24/11/02,19:48:11,02,08,1, 11.9,1,1, 1.940, 10509.881, 372.784, 52764.566 24/11/02,19:48:11,03,08,1, 11.9,1,1, 1.940, 10509.848, 372.786, 52764.536 24/11/02,19:48:11,04,08,1, 11.9,1,1, 1.940, 10509.865, 372.794, 52764.554 24/11/02,19:48:11,05,08,1, 11.9,1,1, 1.940, 10509.856, 372.792, 52764.530 24/11/02,19:48:11,06,08,1, 11.9,1,1, 1.940, 10509.860, 372.775, 52764.516 24/11/02,19:48:11,07,08,1, 11.9,1,1, 1.940, 10509.838, 372.769, 52764.663 24/11/02,19:48:11,08,08,1, 11.9,1,1, 1.940, 10509.861, 372.757, 52764.452 24/11/02,19:48:11,09,08,1, 11.9,1,1, 1.940, 10509.844, 372.768, 52764.477 24/11/02,19:48:11,10,08,1, 11.9,1,1, 1.940, 10509.834, 372.740, 52764.481 24/11/02,19:48:11,11,08,1, 11.9,1,1, 1.940, 10509.831, 372.747, 52764.467 24/11/02,19:48:11,12,08,1, 11.9,1,1, 1.940, 10509.802, 372.770, 52764.469 24/11/02,19:48:11,13,08,1, 11.9,1,1, 1.940, 10509.827, 372.719, 52764.488 24/11/02,19:48:11,14,08,1, 11.9,1,1, 1.940, 10509.797, 372.708, 52764.450 24/11/02,19:48:11,15,08,1, 11.9,1,1, 1.940, 10509.817, 372.706, 52764.425 24/11/02,19:48:11,16,08,1, 11.9,1,1, 1.940, 10509.808, 372.742, 52764.451 24/11/02,19:48:11,17,08,1, 11.9,1,1, 1.940, 10509.787, 372.717, 52764.418 24/11/02,19:48:11,18,08,1, 11.9,1,1, 1.940, 10509.776, 372.667, 52764.409 24/11/02,19:48:11,19,08,1, 11.9,1,1, 1.940, 10509.783, 372.702, 52764.417 24/11/02,19:48:12,00,07,1, 11.9,1,1, 1.937, 10509.778, 372.702, 52764.417 24/11/02,19:48:12,01,07,1, 11.9,1,1, 1.937, 10509.784, 372.693, 52764.375 24/11/02,19:48:12,02,07,1, 11.9,1,1, 1.937, 10509.751, 372.648, 52764.346 24/11/02,19:48:12,03,07,1, 11.9,1,1, 1.937, 10509.753, 372.659, 52764.400 24/11/02,19:48:12,04,07,1, 11.9,1,1, 1.937, 10509.746, 372.687, 52764.353 24/11/02,19:48:12,05,07,1, 11.9,1,1, 1.937, 10509.754, 372.624, 52764.354 24/11/02,19:48:12,06,07,1, 11.9,1,1, 1.937, 10509.733, 372.622, 52764.335 24/11/02,19:48:12,07,07,1, 11.9,1,1, 1.937, 10509.726, 372.658, 52764.341 24/11/02,19:48:12,08,07,1, 11.9,1,1, 1.937, 10509.743, 372.646, 52764.355 24/11/02,19:48:12,09,07,1, 11.9,1,1, 1.937, 10509.687, 372.624, 52764.329 24/11/02,19:48:12,10,07,1, 11.9,1,1, 1.937, 10509.701, 372.633, 52764.307 24/11/02,19:48:12,11,07,1, 11.9,1,1, 1.937, 10509.669, 372.623, 52764.296 24/11/02,19:48:12,12,07,1, 11.9,1,1, 1.937, 10509.699, 372.621, 52764.294 24/11/02,19:48:12,13,07,1, 11.9,1,1, 1.937, 10509.689, 372.616, 52764.241 24/11/02,19:48:12,14,07,1, 11.9,1,1, 1.937, 10509.680, 372.622, 52764.269 24/11/02,19:48:12,15,07,1, 11.9,1,1, 1.937, 10509.678, 372.645, 52764.294 24/11/02,19:48:12,16,07,1, 11.9,1,1, 1.937, 10509.649, 372.592, 52764.246 24/11/02,19:48:12,17,07,1, 11.9,1,1, 1.937, 10509.660, 372.567, 52764.239 24/11/02,19:48:12,18,07,1, 11.9,1,1, 1.937, 10509.639, 372.599, 52764.227 24/11/02,19:48:12,19,07,1, 11.9,1,1, 1.937, 10509.641, 372.606, 52764.248 24/11/02,19:48:13,00,06,1, 12.0,1,1, 1.935, 10509.636, 372.606, 52764.248 24/11/02,19:48:13,01,06,1, 12.0,1,1, 1.935, 10509.641, 372.549, 52764.197 24/11/02,19:48:13,02,06,1, 12.0,1,1, 1.935, 10509.618, 372.575, 52764.215 24/11/02,19:48:13,03,06,1, 12.0,1,1, 1.935, 10509.620, 372.597, 52764.206 24/11/02,19:48:13,04,06,1, 12.0,1,1, 1.935, 10509.603, 372.549, 52764.169 24/11/02,19:48:13,05,06,1, 12.0,1,1, 1.935, 10509.611, 372.578, 52764.161 24/11/02,19:48:13,06,06,1, 12.0,1,1, 1.935, 10509.595, 372.557, 52764.147 24/11/02,19:48:13,07,06,1, 12.0,1,1, 1.935, 10509.610, 372.544, 52764.141 24/11/02,19:48:13,08,06,1, 12.0,1,1, 1.935, 10509.595, 372.521, 52764.158 24/11/02,19:48:13,09,06,1, 12.0,1,1, 1.935, 10509.579, 372.536, 52764.152 24/11/02,19:48:13,10,06,1, 12.0,1,1, 1.935, 10509.575, 372.554, 52764.161 24/11/02,19:48:13,11,06,1, 12.0,1,1, 1.935, 10509.567, 372.538, 52764.160 24/11/02,19:48:13,12,06,1, 12.0,1,1, 1.935, 10509.561, 372.497, 52764.106 24/11/02,19:48:13,13,06,1, 12.0,1,1, 1.935, 10509.548, 372.522, 52764.138 24/11/02,19:48:13,14,06,1, 12.0,1,1, 1.935, 10509.565, 372.534, 52764.244 24/11/02,19:48:13,15,06,1, 12.0,1,1, 1.935, 10509.552, 372.490, 52764.106 24/11/02,19:48:13,16,06,1, 12.0,1,1, 1.935, 10509.545, 372.483, 52764.075 24/11/02,19:48:13,17,06,1, 12.0,1,1, 1.935, 10509.519, 372.508, 52764.155 24/11/02,19:48:13,18,06,1, 12.0,1,1, 1.935, 10509.546, 372.490, 52764.116 24/11/02,19:48:13,19,06,1, 12.0,1,1, 1.935, 10509.537, 372.482, 52764.128 24/11/02,19:48:14,00,08,1, 12.0,1,1, 1.939, 10509.536, 372.482, 52764.128 24/11/02,19:48:14,01,08,1, 12.0,1,1, 1.939, 10509.517, 372.486, 52764.027 24/11/02,19:48:14,02,08,1, 12.0,1,1, 1.939, 10509.511, 372.474, 52764.093 24/11/02,19:48:14,03,08,1, 12.0,1,1, 1.939, 10509.503, 372.490, 52764.102 24/11/02,19:48:14,04,08,1, 12.0,1,1, 1.939, 10509.499, 372.462, 52764.017 24/11/02,19:48:14,05,08,1, 12.0,1,1, 1.939, 10509.497, 372.467, 52764.005 24/11/02,19:48:14,06,08,1, 12.0,1,1, 1.939, 10509.496, 372.442, 52764.027 24/11/02,19:48:14,07,08,1, 12.0,1,1, 1.939, 10509.479, 372.422, 52764.010 24/11/02,19:48:14,08,08,1, 12.0,1,1, 1.939, 10509.479, 372.437, 52763.975 24/11/02,19:48:14,09,08,1, 12.0,1,1, 1.939, 10509.454, 372.455, 52763.988 24/11/02,19:48:14,10,08,1, 12.0,1,1, 1.939, 10509.464, 372.418, 52763.964 24/11/02,19:48:14,11,08,1, 12.0,1,1, 1.939, 10509.442, 372.399, 52763.923 24/11/02,19:48:14,12,08,1, 12.0,1,1, 1.939, 10509.455, 372.392, 52764.028 24/11/02,19:48:14,13,08,1, 12.0,1,1, 1.939, 10509.443, 372.433, 52764.022 24/11/02,19:48:14,14,08,1, 12.0,1,1, 1.939, 10509.435, 372.399, 52764.010 24/11/02,19:48:14,15,08,1, 12.0,1,1, 1.939, 10509.423, 372.391, 52763.928 24/11/02,19:48:14,16,08,1, 12.0,1,1, 1.939, 10509.410, 372.406, 52763.913 24/11/02,19:48:14,17,08,1, 12.0,1,1, 1.939, 10509.412, 372.416, 52763.991 24/11/02,19:48:14,18,08,1, 12.0,1,1, 1.939, 10509.429, 372.388, 52763.940 24/11/02,19:48:14,19,08,1, 12.0,1,1, 1.939, 10509.419, 372.356, 52763.906 24/11/02,19:48:15,00,09,1, 11.9,1,1, 1.939, 10509.411, 372.356, 52763.906 24/11/02,19:48:15,01,09,1, 11.9,1,1, 1.939, 10509.407, 372.379, 52763.891 24/11/02,19:48:15,02,09,1, 11.9,1,1, 1.939, 10509.396, 372.375, 52763.946 24/11/02,19:48:15,03,09,1, 11.9,1,1, 1.939, 10509.401, 372.349, 52763.891 24/11/02,19:48:15,04,09,1, 11.9,1,1, 1.939, 10509.372, 372.377, 52763.915 24/11/02,19:48:15,05,09,1, 11.9,1,1, 1.939, 10509.353, 372.382, 52763.891 24/11/02,19:48:15,06,09,1, 11.9,1,1, 1.939, 10509.345, 372.362, 52763.873 24/11/02,19:48:15,07,09,1, 11.9,1,1, 1.939, 10509.338, 372.331, 52763.820 24/11/02,19:48:15,08,09,1, 11.9,1,1, 1.939, 10509.334, 372.343, 52763.843 24/11/02,19:48:15,09,09,1, 11.9,1,1, 1.939, 10509.348, 372.361, 52763.854 24/11/02,19:48:15,10,09,1, 11.9,1,1, 1.939, 10509.344, 372.333, 52763.821 24/11/02,19:48:15,11,09,1, 11.9,1,1, 1.939, 10509.330, 372.334, 52763.809 24/11/02,19:48:15,12,09,1, 11.9,1,1, 1.939, 10509.313, 372.328, 52763.842 24/11/02,19:48:15,13,09,1, 11.9,1,1, 1.939, 10509.324, 372.341, 52763.837 24/11/02,19:48:15,14,09,1, 11.9,1,1, 1.939, 10509.307, 372.315, 52763.824 24/11/02,19:48:15,15,09,1, 11.9,1,1, 1.939, 10509.283, 372.314, 52763.835 24/11/02,19:48:15,16,09,1, 11.9,1,1, 1.939, 10509.303, 372.355, 52763.833 24/11/02,19:48:15,17,09,1, 11.9,1,1, 1.939, 10509.305, 372.312, 52763.797 24/11/02,19:48:15,18,09,1, 11.9,1,1, 1.939, 10509.309, 372.288, 52763.800 24/11/02,19:48:15,19,09,1, 11.9,1,1, 1.939, 10509.279, 372.311, 52763.758 24/11/02,19:48:16,00,09,1, 12.0,1,1, 1.938, 10509.278, 372.311, 52763.758 24/11/02,19:48:16,01,09,1, 12.0,1,1, 1.938, 10509.279, 372.291, 52763.773 24/11/02,19:48:16,02,09,1, 12.0,1,1, 1.938, 10509.269, 372.270, 52763.737 24/11/02,19:48:16,03,09,1, 12.0,1,1, 1.938, 10509.232, 372.300, 52763.742 24/11/02,19:48:16,04,09,1, 12.0,1,1, 1.938, 10509.263, 372.294, 52763.759 24/11/02,19:48:16,05,09,1, 12.0,1,1, 1.938, 10509.241, 372.253, 52763.702 24/11/02,19:48:16,06,09,1, 12.0,1,1, 1.938, 10509.246, 372.260, 52763.720 24/11/02,19:48:16,07,09,1, 12.0,1,1, 1.938, 10509.245, 372.286, 52763.745 24/11/02,19:48:16,08,09,1, 12.0,1,1, 1.938, 10509.218, 372.292, 52763.703 24/11/02,19:48:16,09,09,1, 12.0,1,1, 1.938, 10509.214, 372.283, 52763.682 24/11/02,19:48:16,10,09,1, 12.0,1,1, 1.938, 10509.227, 372.286, 52763.714 24/11/02,19:48:16,11,09,1, 12.0,1,1, 1.938, 10509.234, 372.271, 52763.718 24/11/02,19:48:16,12,09,1, 12.0,1,1, 1.938, 10509.218, 372.235, 52763.664 24/11/02,19:48:16,13,09,1, 12.0,1,1, 1.938, 10509.208, 372.235, 52763.651 24/11/02,19:48:16,14,09,1, 12.0,1,1, 1.938, 10509.179, 372.228, 52763.679 24/11/02,19:48:16,15,09,1, 12.0,1,1, 1.938, 10509.190, 372.222, 52763.685 24/11/02,19:48:16,16,09,1, 12.0,1,1, 1.938, 10509.193, 372.226, 52763.631 24/11/02,19:48:16,17,09,1, 12.0,1,1, 1.938, 10509.175, 372.220, 52763.611 24/11/02,19:48:16,18,09,1, 12.0,1,1, 1.938, 10509.156, 372.231, 52763.659 24/11/02,19:48:16,19,09,1, 12.0,1,1, 1.938, 10509.170, 372.223, 52763.682 24/11/02,19:48:17,00,09,1, 11.9,1,1, 1.938, 10509.169, 372.223, 52763.682 24/11/02,19:48:17,01,09,1, 11.9,1,1, 1.938, 10509.146, 372.197, 52763.645 24/11/02,19:48:17,02,09,1, 11.9,1,1, 1.938, 10509.134, 372.224, 52763.533 24/11/02,19:48:17,03,09,1, 11.9,1,1, 1.938, 10509.150, 372.208, 52763.630 24/11/02,19:48:17,04,09,1, 11.9,1,1, 1.938, 10509.139, 372.182, 52763.582 24/11/02,19:48:17,05,09,1, 11.9,1,1, 1.938, 10509.110, 372.174, 52763.546 24/11/02,19:48:17,06,09,1, 11.9,1,1, 1.938, 10509.095, 372.211, 52763.532 24/11/02,19:48:17,07,09,1, 11.9,1,1, 1.938, 10509.120, 372.181, 52763.535 24/11/02,19:48:17,08,09,1, 11.9,1,1, 1.938, 10509.092, 372.136, 52763.539 24/11/02,19:48:17,09,09,1, 11.9,1,1, 1.938, 10509.068, 372.156, 52763.458 24/11/02,19:48:17,10,09,1, 11.9,1,1, 1.938, 10509.068, 372.174, 52763.531 24/11/02,19:48:17,11,09,1, 11.9,1,1, 1.938, 10509.090, 372.154, 52763.505 24/11/02,19:48:17,12,09,1, 11.9,1,1, 1.938, 10509.064, 372.136, 52763.518 24/11/02,19:48:17,13,09,1, 11.9,1,1, 1.938, 10509.050, 372.143, 52763.470 24/11/02,19:48:17,14,09,1, 11.9,1,1, 1.938, 10509.029, 372.151, 52763.495 24/11/02,19:48:17,15,09,1, 11.9,1,1, 1.938, 10509.042, 372.140, 52763.434 24/11/02,19:48:17,16,09,1, 11.9,1,1, 1.938, 10509.030, 372.122, 52763.473 24/11/02,19:48:17,17,09,1, 11.9,1,1, 1.938, 10509.029, 372.152, 52763.424 24/11/02,19:48:17,18,09,1, 11.9,1,1, 1.938, 10509.033, 372.146, 52763.404 24/11/02,19:48:17,19,09,1, 11.9,1,1, 1.938, 10508.992, 372.121, 52763.395 24/11/02,19:48:18,00,10,1, 11.9,1,1, 1.940, 10508.986, 372.121, 52763.395 24/11/02,19:48:18,01,10,1, 11.9,1,1, 1.940, 10509.012, 372.136, 52763.390 24/11/02,19:48:18,02,10,1, 11.9,1,1, 1.940, 10509.012, 372.120, 52763.409 24/11/02,19:48:18,03,10,1, 11.9,1,1, 1.940, 10509.000, 372.092, 52763.375 24/11/02,19:48:18,04,10,1, 11.9,1,1, 1.940, 10508.980, 372.104, 52763.384 24/11/02,19:48:18,05,10,1, 11.9,1,1, 1.940, 10508.981, 372.118, 52763.377 24/11/02,19:48:18,06,10,1, 11.9,1,1, 1.940, 10508.978, 372.096, 52763.340 24/11/02,19:48:18,07,10,1, 11.9,1,1, 1.940, 10508.957, 372.096, 52763.336 24/11/02,19:48:18,08,10,1, 11.9,1,1, 1.940, 10508.937, 372.081, 52763.343 24/11/02,19:48:18,09,10,1, 11.9,1,1, 1.940, 10508.949, 372.109, 52763.358 24/11/02,19:48:18,10,10,1, 11.9,1,1, 1.940, 10508.951, 372.089, 52763.340 24/11/02,19:48:18,11,10,1, 11.9,1,1, 1.940, 10508.953, 372.065, 52763.273 24/11/02,19:48:18,12,10,1, 11.9,1,1, 1.940, 10508.912, 372.055, 52763.304 24/11/02,19:48:18,13,10,1, 11.9,1,1, 1.940, 10508.937, 372.088, 52763.410 24/11/02,19:48:18,14,10,1, 11.9,1,1, 1.940, 10508.927, 372.067, 52763.301 24/11/02,19:48:18,15,10,1, 11.9,1,1, 1.940, 10508.905, 372.045, 52763.208 24/11/02,19:48:18,16,10,1, 11.9,1,1, 1.940, 10508.894, 372.069, 52763.369 24/11/02,19:48:18,17,10,1, 11.9,1,1, 1.940, 10508.904, 372.074, 52763.326 24/11/02,19:48:18,18,10,1, 11.9,1,1, 1.940, 10508.891, 372.043, 52763.271 24/11/02,19:48:18,19,10,1, 11.9,1,1, 1.940, 10508.904, 372.034, 52763.322 24/11/02,19:48:19,00,08,1, 11.9,1,1, 1.942, 10508.902, 372.034, 52763.322 24/11/02,19:48:19,01,08,1, 11.9,1,1, 1.942, 10508.882, 372.033, 52763.277 24/11/02,19:48:19,02,08,1, 11.9,1,1, 1.942, 10508.858, 372.010, 52763.300 24/11/02,19:48:19,03,08,1, 11.9,1,1, 1.942, 10508.832, 372.006, 52763.253 24/11/02,19:48:19,04,08,1, 11.9,1,1, 1.942, 10508.864, 372.023, 52763.245 24/11/02,19:48:19,05,08,1, 11.9,1,1, 1.942, 10508.856, 372.027, 52763.205 24/11/02,19:48:19,06,08,1, 11.9,1,1, 1.942, 10508.835, 371.983, 52763.191 24/11/02,19:48:19,07,08,1, 11.9,1,1, 1.942, 10508.799, 371.978, 52763.227 24/11/02,19:48:19,08,08,1, 11.9,1,1, 1.942, 10508.797, 372.003, 52763.402 24/11/02,19:48:19,09,08,1, 11.9,1,1, 1.942, 10508.849, 371.993, 52763.107 24/11/02,19:48:19,10,08,1, 11.9,1,1, 1.942, 10508.801, 371.983, 52763.178 24/11/02,19:48:19,11,08,1, 11.9,1,1, 1.942, 10508.788, 372.002, 52763.093 24/11/02,19:48:19,12,08,1, 11.9,1,1, 1.942, 10508.791, 372.010, 52763.097 24/11/02,19:48:19,13,08,1, 11.9,1,1, 1.942, 10508.796, 371.978, 52763.191 24/11/02,19:48:19,14,08,1, 11.9,1,1, 1.942, 10508.756, 371.988, 52763.167 24/11/02,19:48:19,15,08,1, 11.9,1,1, 1.942, 10508.753, 371.995, 52763.173 24/11/02,19:48:19,16,08,1, 11.9,1,1, 1.942, 10508.761, 372.010, 52763.154 24/11/02,19:48:19,17,08,1, 11.9,1,1, 1.942, 10508.764, 371.942, 52763.110 24/11/02,19:48:19,18,08,1, 11.9,1,1, 1.942, 10508.715, 371.940, 52763.081 24/11/02,19:48:19,19,08,1, 11.9,1,1, 1.942, 10508.713, 371.960, 52763.125 24/11/02,19:48:20,00,09,1, 11.9,1,1, 1.938, 10508.710, 371.960, 52763.125 24/11/02,19:48:20,01,09,1, 11.9,1,1, 1.938, 10508.702, 371.936, 52763.019 24/11/02,19:48:20,02,09,1, 11.9,1,1, 1.938, 10508.699, 371.951, 52763.109 24/11/02,19:48:20,03,09,1, 11.9,1,1, 1.938, 10508.702, 371.958, 52763.111 24/11/02,19:48:20,04,09,1, 11.9,1,1, 1.938, 10508.680, 371.948, 52763.078 24/11/02,19:48:20,05,09,1, 11.9,1,1, 1.938, 10508.680, 371.930, 52763.113 24/11/02,19:48:20,06,09,1, 11.9,1,1, 1.938, 10508.686, 371.943, 52762.984 24/11/02,19:48:20,07,09,1, 11.9,1,1, 1.938, 10508.659, 371.947, 52763.089 24/11/02,19:48:20,08,09,1, 11.9,1,1, 1.938, 10508.649, 371.927, 52763.102 24/11/02,19:48:20,09,09,1, 11.9,1,1, 1.938, 10508.646, 371.923, 52762.996 24/11/02,19:48:20,10,09,1, 11.9,1,1, 1.938, 10508.635, 371.937, 52762.963 24/11/02,19:48:20,11,09,1, 11.9,1,1, 1.938, 10508.610, 371.938, 52763.012 24/11/02,19:48:20,12,09,1, 11.9,1,1, 1.938, 10508.628, 371.930, 52762.941 24/11/02,19:48:20,13,09,1, 11.9,1,1, 1.938, 10508.616, 371.906, 52763.003 24/11/02,19:48:20,14,09,1, 11.9,1,1, 1.938, 10508.584, 371.921, 52762.990 24/11/02,19:48:20,15,09,1, 11.9,1,1, 1.938, 10508.602, 371.908, 52762.977 24/11/02,19:48:20,16,09,1, 11.9,1,1, 1.938, 10508.594, 371.907, 52762.959 24/11/02,19:48:20,17,09,1, 11.9,1,1, 1.938, 10508.566, 371.893, 52762.937 24/11/02,19:48:20,18,09,1, 11.9,1,1, 1.938, 10508.567, 371.919, 52762.903 24/11/02,19:48:20,19,09,1, 11.9,1,1, 1.938, 10508.557, 371.887, 52762.951 24/11/02,19:48:21,00,10,1, 11.9,1,1, 1.939, 10508.552, 371.887, 52762.951 24/11/02,19:48:21,01,10,1, 11.9,1,1, 1.939, 10508.533, 371.878, 52762.902 24/11/02,19:48:21,02,10,1, 11.9,1,1, 1.939, 10508.522, 371.896, 52762.914 24/11/02,19:48:21,03,10,1, 11.9,1,1, 1.939, 10508.545, 371.872, 52762.917 24/11/02,19:48:21,04,10,1, 11.9,1,1, 1.939, 10508.514, 371.883, 52762.838 24/11/02,19:48:21,05,10,1, 11.9,1,1, 1.939, 10508.507, 371.861, 52762.904 24/11/02,19:48:21,06,10,1, 11.9,1,1, 1.939, 10508.496, 371.875, 52762.862 24/11/02,19:48:21,07,10,1, 11.9,1,1, 1.939, 10508.482, 371.844, 52762.842 24/11/02,19:48:21,08,10,1, 11.9,1,1, 1.939, 10508.473, 371.850, 52762.813 24/11/02,19:48:21,09,10,1, 11.9,1,1, 1.939, 10508.440, 371.855, 52762.843 24/11/02,19:48:21,10,10,1, 11.9,1,1, 1.939, 10508.479, 371.888, 52762.878 24/11/02,19:48:21,11,10,1, 11.9,1,1, 1.939, 10508.437, 371.838, 52762.856 24/11/02,19:48:21,12,10,1, 11.9,1,1, 1.939, 10508.459, 371.845, 52762.829 24/11/02,19:48:21,13,10,1, 11.9,1,1, 1.939, 10508.417, 371.855, 52762.826 24/11/02,19:48:21,14,10,1, 11.9,1,1, 1.939, 10508.434, 371.846, 52762.879 24/11/02,19:48:21,15,10,1, 11.9,1,1, 1.939, 10508.407, 371.818, 52762.837 24/11/02,19:48:21,16,10,1, 11.9,1,1, 1.939, 10508.416, 371.834, 52762.793 24/11/02,19:48:21,17,10,1, 11.9,1,1, 1.939, 10508.399, 371.842, 52762.793 24/11/02,19:48:21,18,10,1, 11.9,1,1, 1.939, 10508.392, 371.810, 52762.755 24/11/02,19:48:21,19,10,1, 11.9,1,1, 1.939, 10508.391, 371.785, 52762.743 24/11/02,19:48:22,00,10,1, 11.9,1,1, 1.937, 10508.385, 371.785, 52762.743 24/11/02,19:48:22,01,10,1, 11.9,1,1, 1.937, 10508.365, 371.841, 52762.757 24/11/02,19:48:22,02,10,1, 11.9,1,1, 1.937, 10508.338, 371.814, 52762.758 24/11/02,19:48:22,03,10,1, 11.9,1,1, 1.937, 10508.347, 371.793, 52762.755 24/11/02,19:48:22,04,10,1, 11.9,1,1, 1.937, 10508.326, 371.835, 52762.733 24/11/02,19:48:22,05,10,1, 11.9,1,1, 1.937, 10508.329, 371.839, 52762.777 24/11/02,19:48:22,06,10,1, 11.9,1,1, 1.937, 10508.310, 371.795, 52762.741 24/11/02,19:48:22,07,10,1, 11.9,1,1, 1.937, 10508.301, 371.793, 52762.712 24/11/02,19:48:22,08,10,1, 11.9,1,1, 1.937, 10508.303, 371.824, 52762.725 24/11/02,19:48:22,09,10,1, 11.9,1,1, 1.937, 10508.321, 371.793, 52762.742 24/11/02,19:48:22,10,10,1, 11.9,1,1, 1.937, 10508.283, 371.788, 52762.724 24/11/02,19:48:22,11,10,1, 11.9,1,1, 1.937, 10508.275, 371.807, 52762.639 24/11/02,19:48:22,12,10,1, 11.9,1,1, 1.937, 10508.262, 371.827, 52762.679 24/11/02,19:48:22,13,10,1, 11.9,1,1, 1.937, 10508.297, 371.809, 52762.664 24/11/02,19:48:22,14,10,1, 11.9,1,1, 1.937, 10508.256, 371.788, 52762.649 24/11/02,19:48:22,15,10,1, 11.9,1,1, 1.937, 10508.232, 371.808, 52762.690 24/11/02,19:48:22,16,10,1, 11.9,1,1, 1.937, 10508.243, 371.816, 52762.686 24/11/02,19:48:22,17,10,1, 11.9,1,1, 1.937, 10508.236, 371.790, 52762.668 24/11/02,19:48:22,18,10,1, 11.9,1,1, 1.937, 10508.219, 371.784, 52762.632 24/11/02,19:48:22,19,10,1, 11.9,1,1, 1.937, 10508.215, 371.794, 52762.638 24/11/02,19:48:23,00,09,1, 11.8,1,1, 1.936, 10508.209, 371.794, 52762.638 24/11/02,19:48:23,01,09,1, 11.8,1,1, 1.936, 10508.211, 371.783, 52762.630 24/11/02,19:48:23,02,09,1, 11.8,1,1, 1.936, 10508.213, 371.799, 52762.580 24/11/02,19:48:23,03,09,1, 11.8,1,1, 1.936, 10508.189, 371.805, 52762.594 24/11/02,19:48:23,04,09,1, 11.8,1,1, 1.936, 10508.206, 371.787, 52762.579 24/11/02,19:48:23,05,09,1, 11.8,1,1, 1.936, 10508.187, 371.778, 52762.555 24/11/02,19:48:23,06,09,1, 11.8,1,1, 1.936, 10508.153, 371.775, 52762.562 24/11/02,19:48:23,07,09,1, 11.8,1,1, 1.936, 10508.160, 371.796, 52762.609 24/11/02,19:48:23,08,09,1, 11.8,1,1, 1.936, 10508.152, 371.783, 52762.606 24/11/02,19:48:23,09,09,1, 11.8,1,1, 1.936, 10508.128, 371.745, 52762.526 24/11/02,19:48:23,10,09,1, 11.8,1,1, 1.936, 10508.108, 371.786, 52762.504 24/11/02,19:48:23,11,09,1, 11.8,1,1, 1.936, 10508.113, 371.799, 52762.577 24/11/02,19:48:23,12,09,1, 11.8,1,1, 1.936, 10508.114, 371.766, 52762.549 24/11/02,19:48:23,13,09,1, 11.8,1,1, 1.936, 10508.099, 371.773, 52762.525 24/11/02,19:48:23,14,09,1, 11.8,1,1, 1.936, 10508.098, 371.779, 52762.513 24/11/02,19:48:23,15,09,1, 11.8,1,1, 1.936, 10508.070, 371.798, 52762.516 24/11/02,19:48:23,16,09,1, 11.8,1,1, 1.936, 10508.066, 371.742, 52762.476 24/11/02,19:48:23,17,09,1, 11.8,1,1, 1.936, 10508.053, 371.749, 52762.465 24/11/02,19:48:23,18,09,1, 11.8,1,1, 1.936, 10508.052, 371.775, 52762.500 24/11/02,19:48:23,19,09,1, 11.8,1,1, 1.936, 10508.050, 371.759, 52762.451 24/11/02,19:48:24,00,09,1, 12.0,1,1, 1.939, 10508.043, 371.759, 52762.451 24/11/02,19:48:24,01,09,1, 12.0,1,1, 1.939, 10508.041, 371.748, 52762.415 24/11/02,19:48:24,02,09,1, 12.0,1,1, 1.939, 10508.022, 371.775, 52762.441 24/11/02,19:48:24,03,09,1, 12.0,1,1, 1.939, 10508.050, 371.748, 52762.474 24/11/02,19:48:24,04,09,1, 12.0,1,1, 1.939, 10507.999, 371.770, 52762.420 24/11/02,19:48:24,05,09,1, 12.0,1,1, 1.939, 10507.986, 371.761, 52762.446 24/11/02,19:48:24,06,09,1, 12.0,1,1, 1.939, 10508.001, 371.773, 52762.437 24/11/02,19:48:24,07,09,1, 12.0,1,1, 1.939, 10507.978, 371.744, 52762.403 24/11/02,19:48:24,08,09,1, 12.0,1,1, 1.939, 10507.980, 371.741, 52762.387 24/11/02,19:48:24,09,09,1, 12.0,1,1, 1.939, 10507.976, 371.777, 52762.403 24/11/02,19:48:24,10,09,1, 12.0,1,1, 1.939, 10507.954, 371.774, 52762.423 24/11/02,19:48:24,11,09,1, 12.0,1,1, 1.939, 10507.930, 371.729, 52762.395 24/11/02,19:48:24,12,09,1, 12.0,1,1, 1.939, 10507.923, 371.740, 52762.376 24/11/02,19:48:24,13,09,1, 12.0,1,1, 1.939, 10507.948, 371.745, 52762.355 24/11/02,19:48:24,14,09,1, 12.0,1,1, 1.939, 10507.932, 371.762, 52762.378 24/11/02,19:48:24,15,09,1, 12.0,1,1, 1.939, 10507.921, 371.726, 52762.339 24/11/02,19:48:24,16,09,1, 12.0,1,1, 1.939, 10507.893, 371.747, 52762.319 24/11/02,19:48:24,17,09,1, 12.0,1,1, 1.939, 10507.899, 371.762, 52762.358 24/11/02,19:48:24,18,09,1, 12.0,1,1, 1.939, 10507.904, 371.720, 52762.326 24/11/02,19:48:24,19,09,1, 12.0,1,1, 1.939, 10507.896, 371.694, 52762.290 24/11/02,19:48:25,00,09,1, 11.9,1,1, 1.941, 10507.892, 371.694, 52762.290 24/11/02,19:48:25,01,09,1, 11.9,1,1, 1.941, 10507.891, 371.731, 52762.329 24/11/02,19:48:25,02,09,1, 11.9,1,1, 1.941, 10507.854, 371.729, 52762.298 24/11/02,19:48:25,03,09,1, 11.9,1,1, 1.941, 10507.841, 371.725, 52762.275 24/11/02,19:48:25,04,09,1, 11.9,1,1, 1.941, 10507.849, 371.723, 52762.314 24/11/02,19:48:25,05,09,1, 11.9,1,1, 1.941, 10507.845, 371.734, 52762.319 24/11/02,19:48:25,06,09,1, 11.9,1,1, 1.941, 10507.802, 371.724, 52762.313 24/11/02,19:48:25,07,09,1, 11.9,1,1, 1.941, 10507.797, 371.715, 52762.233 24/11/02,19:48:25,08,09,1, 11.9,1,1, 1.941, 10507.815, 371.757, 52762.278 24/11/02,19:48:25,09,09,1, 11.9,1,1, 1.941, 10507.806, 371.739, 52762.278 24/11/02,19:48:25,10,09,1, 11.9,1,1, 1.941, 10507.769, 371.699, 52762.233 24/11/02,19:48:25,11,09,1, 11.9,1,1, 1.941, 10507.760, 371.725, 52762.252 24/11/02,19:48:25,12,09,1, 11.9,1,1, 1.941, 10507.779, 371.745, 52762.265 24/11/02,19:48:25,13,09,1, 11.9,1,1, 1.941, 10507.773, 371.718, 52762.198 24/11/02,19:48:25,14,09,1, 11.9,1,1, 1.941, 10507.764, 371.694, 52762.215 24/11/02,19:48:25,15,09,1, 11.9,1,1, 1.941, 10507.750, 371.712, 52762.220 24/11/02,19:48:25,16,09,1, 11.9,1,1, 1.941, 10507.718, 371.745, 52762.199 24/11/02,19:48:25,17,09,1, 11.9,1,1, 1.941, 10507.715, 371.721, 52762.185 24/11/02,19:48:25,18,09,1, 11.9,1,1, 1.941, 10507.718, 371.718, 52762.166 24/11/02,19:48:25,19,09,1, 11.9,1,1, 1.941, 10507.721, 371.734, 52762.183 24/11/02,19:48:26,00,09,1, 12.0,1,1, 1.940, 10507.717, 371.734, 52762.183 24/11/02,19:48:26,01,09,1, 12.0,1,1, 1.940, 10507.672, 371.706, 52762.149 24/11/02,19:48:26,02,09,1, 12.0,1,1, 1.940, 10507.677, 371.697, 52762.169 24/11/02,19:48:26,03,09,1, 12.0,1,1, 1.940, 10507.645, 371.732, 52762.182 24/11/02,19:48:26,04,09,1, 12.0,1,1, 1.940, 10507.663, 371.696, 52762.122 24/11/02,19:48:26,05,09,1, 12.0,1,1, 1.940, 10507.666, 371.689, 52762.166 24/11/02,19:48:26,06,09,1, 12.0,1,1, 1.940, 10507.652, 371.693, 52762.153 24/11/02,19:48:26,07,09,1, 12.0,1,1, 1.940, 10507.616, 371.704, 52762.138 24/11/02,19:48:26,08,09,1, 12.0,1,1, 1.940, 10507.618, 371.692, 52762.135 24/11/02,19:48:26,09,09,1, 12.0,1,1, 1.940, 10507.622, 371.691, 52762.126 24/11/02,19:48:26,10,09,1, 12.0,1,1, 1.940, 10507.608, 371.692, 52762.084 24/11/02,19:48:26,11,09,1, 12.0,1,1, 1.940, 10507.609, 371.720, 52762.116 24/11/02,19:48:26,12,09,1, 12.0,1,1, 1.940, 10507.615, 371.693, 52762.083 24/11/02,19:48:26,13,09,1, 12.0,1,1, 1.940, 10507.609, 371.697, 52762.028 24/11/02,19:48:26,14,09,1, 12.0,1,1, 1.940, 10507.592, 371.705, 52762.012 24/11/02,19:48:26,15,09,1, 12.0,1,1, 1.940, 10507.552, 371.719, 52762.085 24/11/02,19:48:26,16,09,1, 12.0,1,1, 1.940, 10507.551, 371.689, 52762.081 24/11/02,19:48:26,17,09,1, 12.0,1,1, 1.940, 10507.567, 371.699, 52762.042 24/11/02,19:48:26,18,09,1, 12.0,1,1, 1.940, 10507.537, 371.735, 52762.023 24/11/02,19:48:26,19,09,1, 12.0,1,1, 1.940, 10507.518, 371.681, 52762.075 24/11/02,19:48:27,00,08,1, 11.9,1,1, 1.937, 10507.517, 371.681, 52762.075 24/11/02,19:48:27,01,08,1, 11.9,1,1, 1.937, 10507.505, 371.708, 52761.998 24/11/02,19:48:27,02,08,1, 11.9,1,1, 1.937, 10507.486, 371.715, 52762.045 24/11/02,19:48:27,03,08,1, 11.9,1,1, 1.937, 10507.485, 371.709, 52762.005 24/11/02,19:48:27,04,08,1, 11.9,1,1, 1.937, 10507.475, 371.673, 52761.926 24/11/02,19:48:27,05,08,1, 11.9,1,1, 1.937, 10507.457, 371.687, 52761.927 24/11/02,19:48:27,06,08,1, 11.9,1,1, 1.937, 10507.465, 371.697, 52761.965 24/11/02,19:48:27,07,08,1, 11.9,1,1, 1.937, 10507.450, 371.681, 52761.975 24/11/02,19:48:27,08,08,1, 11.9,1,1, 1.937, 10507.447, 371.681, 52761.970 24/11/02,19:48:27,09,08,1, 11.9,1,1, 1.937, 10507.433, 371.697, 52761.922 24/11/02,19:48:27,10,08,1, 11.9,1,1, 1.937, 10507.441, 371.702, 52761.996 24/11/02,19:48:27,11,08,1, 11.9,1,1, 1.937, 10507.431, 371.691, 52761.894 24/11/02,19:48:27,12,08,1, 11.9,1,1, 1.937, 10507.388, 371.709, 52761.926 24/11/02,19:48:27,13,08,1, 11.9,1,1, 1.937, 10507.416, 371.721, 52761.898 24/11/02,19:48:27,14,08,1, 11.9,1,1, 1.937, 10507.420, 371.699, 52761.950 24/11/02,19:48:27,15,08,1, 11.9,1,1, 1.937, 10507.382, 371.682, 52761.889 24/11/02,19:48:27,16,08,1, 11.9,1,1, 1.937, 10507.379, 371.668, 52761.865 24/11/02,19:48:27,17,08,1, 11.9,1,1, 1.937, 10507.370, 371.717, 52761.907 24/11/02,19:48:27,18,08,1, 11.9,1,1, 1.937, 10507.357, 371.672, 52761.874 24/11/02,19:48:27,19,08,1, 11.9,1,1, 1.937, 10507.345, 371.685, 52761.883 24/11/02,19:48:28,00,08,1, 12.0,1,1, 1.942, 10507.342, 371.685, 52761.883 24/11/02,19:48:28,01,08,1, 12.0,1,1, 1.942, 10507.343, 371.724, 52761.910 24/11/02,19:48:28,02,08,1, 12.0,1,1, 1.942, 10507.312, 371.684, 52761.873 24/11/02,19:48:28,03,08,1, 12.0,1,1, 1.942, 10507.293, 371.681, 52761.874 24/11/02,19:48:28,04,08,1, 12.0,1,1, 1.942, 10507.336, 371.688, 52761.661 24/11/02,19:48:28,05,08,1, 12.0,1,1, 1.942, 10507.295, 371.734, 52761.809 24/11/02,19:48:28,06,08,1, 12.0,1,1, 1.942, 10507.273, 371.700, 52761.854 24/11/02,19:48:28,07,08,1, 12.0,1,1, 1.942, 10507.272, 371.723, 52761.818 24/11/02,19:48:28,08,08,1, 12.0,1,1, 1.942, 10507.273, 371.739, 52761.820 24/11/02,19:48:28,09,08,1, 12.0,1,1, 1.942, 10507.283, 371.703, 52761.816 24/11/02,19:48:28,10,08,1, 12.0,1,1, 1.942, 10507.233, 371.700, 52761.788 24/11/02,19:48:28,11,08,1, 12.0,1,1, 1.942, 10507.236, 371.687, 52761.775 24/11/02,19:48:28,12,08,1, 12.0,1,1, 1.942, 10507.230, 371.717, 52761.781 24/11/02,19:48:28,13,08,1, 12.0,1,1, 1.942, 10507.245, 371.718, 52761.794 24/11/02,19:48:28,14,08,1, 12.0,1,1, 1.942, 10507.193, 371.708, 52761.716 24/11/02,19:48:28,15,08,1, 12.0,1,1, 1.942, 10507.183, 371.712, 52761.745 24/11/02,19:48:28,16,08,1, 12.0,1,1, 1.942, 10507.184, 371.749, 52761.775 24/11/02,19:48:28,17,08,1, 12.0,1,1, 1.942, 10507.175, 371.704, 52761.777 24/11/02,19:48:28,18,08,1, 12.0,1,1, 1.942, 10507.142, 371.693, 52761.727 24/11/02,19:48:28,19,08,1, 12.0,1,1, 1.942, 10507.160, 371.724, 52761.761 24/11/02,19:48:29,00,08,1, 11.9,1,1, 1.941, 10507.158, 371.724, 52761.761 24/11/02,19:48:29,01,08,1, 11.9,1,1, 1.941, 10507.127, 371.708, 52761.697 24/11/02,19:48:29,02,08,1, 11.9,1,1, 1.941, 10507.124, 371.720, 52761.690 24/11/02,19:48:29,03,08,1, 11.9,1,1, 1.941, 10507.127, 371.751, 52761.720 24/11/02,19:48:29,04,08,1, 11.9,1,1, 1.941, 10507.135, 371.726, 52761.687 24/11/02,19:48:29,05,08,1, 11.9,1,1, 1.941, 10507.098, 371.701, 52761.728 24/11/02,19:48:29,06,08,1, 11.9,1,1, 1.941, 10507.088, 371.721, 52761.663 24/11/02,19:48:29,07,08,1, 11.9,1,1, 1.941, 10507.099, 371.740, 52761.688 24/11/02,19:48:29,08,08,1, 11.9,1,1, 1.941, 10507.075, 371.707, 52761.660 24/11/02,19:48:29,09,08,1, 11.9,1,1, 1.941, 10507.065, 371.709, 52761.673 24/11/02,19:48:29,10,08,1, 11.9,1,1, 1.941, 10507.058, 371.736, 52761.667 24/11/02,19:48:29,11,08,1, 11.9,1,1, 1.941, 10507.056, 371.737, 52761.692 24/11/02,19:48:29,12,08,1, 11.9,1,1, 1.941, 10507.032, 371.744, 52761.632 24/11/02,19:48:29,13,08,1, 11.9,1,1, 1.941, 10507.035, 371.732, 52761.628 24/11/02,19:48:29,14,08,1, 11.9,1,1, 1.941, 10507.062, 371.756, 52761.646 24/11/02,19:48:29,15,08,1, 11.9,1,1, 1.941, 10507.029, 371.769, 52761.681 24/11/02,19:48:29,16,08,1, 11.9,1,1, 1.941, 10507.011, 371.731, 52761.660 24/11/02,19:48:29,17,08,1, 11.9,1,1, 1.941, 10507.017, 371.738, 52761.641 24/11/02,19:48:29,18,08,1, 11.9,1,1, 1.941, 10507.017, 371.751, 52761.665 24/11/02,19:48:29,19,08,1, 11.9,1,1, 1.941, 10506.999, 371.753, 52761.606 24/11/02,19:48:30,00,09,1, 11.8,1,1, 1.941, 10506.991, 371.753, 52761.606 24/11/02,19:48:30,01,09,1, 11.8,1,1, 1.941, 10506.958, 371.744, 52761.608 24/11/02,19:48:30,02,09,1, 11.8,1,1, 1.941, 10506.964, 371.772, 52761.653 24/11/02,19:48:30,03,09,1, 11.8,1,1, 1.941, 10506.966, 371.729, 52761.637 24/11/02,19:48:30,04,09,1, 11.8,1,1, 1.941, 10506.915, 371.752, 52761.619 24/11/02,19:48:30,05,09,1, 11.8,1,1, 1.941, 10506.950, 371.770, 52761.563 24/11/02,19:48:30,06,09,1, 11.8,1,1, 1.941, 10506.897, 371.767, 52761.552 24/11/02,19:48:30,07,09,1, 11.8,1,1, 1.941, 10506.904, 371.746, 52761.527 24/11/02,19:48:30,08,09,1, 11.8,1,1, 1.941, 10506.905, 371.755, 52761.277 24/11/02,19:48:30,09,09,1, 11.8,1,1, 1.941, 10506.869, 371.780, 52761.571 24/11/02,19:48:30,10,09,1, 11.8,1,1, 1.941, 10506.857, 371.794, 52761.664 24/11/02,19:48:30,11,09,1, 11.8,1,1, 1.941, 10506.854, 371.751, 52761.588 24/11/02,19:48:30,12,09,1, 11.8,1,1, 1.941, 10506.831, 371.753, 52761.512 24/11/02,19:48:30,13,09,1, 11.8,1,1, 1.941, 10506.840, 371.769, 52761.496 24/11/02,19:48:30,14,09,1, 11.8,1,1, 1.941, 10506.857, 371.775, 52761.509 24/11/02,19:48:30,15,09,1, 11.8,1,1, 1.941, 10506.829, 371.758, 52761.492 24/11/02,19:48:30,16,09,1, 11.8,1,1, 1.941, 10506.842, 371.767, 52761.478 24/11/02,19:48:30,17,09,1, 11.8,1,1, 1.941, 10506.814, 371.790, 52761.439 24/11/02,19:48:30,18,09,1, 11.8,1,1, 1.941, 10506.811, 371.809, 52761.487 24/11/02,19:48:30,19,09,1, 11.8,1,1, 1.941, 10506.802, 371.774, 52761.469 24/11/02,19:48:31,00,09,1, 11.9,1,1, 1.942, 10506.799, 371.774, 52761.469 24/11/02,19:48:31,01,09,1, 11.9,1,1, 1.942, 10506.787, 371.811, 52761.555 24/11/02,19:48:31,02,09,1, 11.9,1,1, 1.942, 10506.767, 371.778, 52761.483 24/11/02,19:48:31,03,09,1, 11.9,1,1, 1.942, 10506.768, 371.763, 52761.431 24/11/02,19:48:31,04,09,1, 11.9,1,1, 1.942, 10506.776, 371.802, 52761.408 24/11/02,19:48:31,05,09,1, 11.9,1,1, 1.942, 10506.764, 371.798, 52761.429 24/11/02,19:48:31,06,09,1, 11.9,1,1, 1.942, 10506.741, 371.772, 52761.398 24/11/02,19:48:31,07,09,1, 11.9,1,1, 1.942, 10506.712, 371.777, 52761.445 24/11/02,19:48:31,08,09,1, 11.9,1,1, 1.942, 10506.724, 371.823, 52761.516 24/11/02,19:48:31,09,09,1, 11.9,1,1, 1.942, 10506.711, 371.790, 52761.465 24/11/02,19:48:31,10,09,1, 11.9,1,1, 1.942, 10506.660, 371.783, 52761.416 24/11/02,19:48:31,11,09,1, 11.9,1,1, 1.942, 10506.680, 371.807, 52761.351 24/11/02,19:48:31,12,09,1, 11.9,1,1, 1.942, 10506.687, 371.817, 52761.411 24/11/02,19:48:31,13,09,1, 11.9,1,1, 1.942, 10506.690, 371.771, 52761.364 24/11/02,19:48:31,14,09,1, 11.9,1,1, 1.942, 10506.647, 371.797, 52761.380 24/11/02,19:48:31,15,09,1, 11.9,1,1, 1.942, 10506.635, 371.831, 52761.388 24/11/02,19:48:31,16,09,1, 11.9,1,1, 1.942, 10506.639, 371.798, 52761.488 24/11/02,19:48:31,17,09,1, 11.9,1,1, 1.942, 10506.624, 371.799, 52761.426 24/11/02,19:48:31,18,09,1, 11.9,1,1, 1.942, 10506.613, 371.814, 52761.293 24/11/02,19:48:31,19,09,1, 11.9,1,1, 1.942, 10506.611, 371.809, 52761.385 24/11/02,19:48:32,00,09,1, 11.9,1,1, 1.939, 10506.607, 371.809, 52761.385 24/11/02,19:48:32,01,09,1, 11.9,1,1, 1.939, 10506.591, 371.796, 52761.374 24/11/02,19:48:32,02,09,1, 11.9,1,1, 1.939, 10506.578, 371.819, 52761.280 24/11/02,19:48:32,03,09,1, 11.9,1,1, 1.939, 10506.566, 371.841, 52761.399 24/11/02,19:48:32,04,09,1, 11.9,1,1, 1.939, 10506.561, 371.834, 52761.358 24/11/02,19:48:32,05,09,1, 11.9,1,1, 1.939, 10506.560, 371.801, 52761.293 24/11/02,19:48:32,06,09,1, 11.9,1,1, 1.939, 10506.537, 371.832, 52761.293 24/11/02,19:48:32,07,09,1, 11.9,1,1, 1.939, 10506.519, 371.824, 52761.350 24/11/02,19:48:32,08,09,1, 11.9,1,1, 1.939, 10506.553, 371.814, 52761.299 24/11/02,19:48:32,09,09,1, 11.9,1,1, 1.939, 10506.519, 371.839, 52761.277 24/11/02,19:48:32,10,09,1, 11.9,1,1, 1.939, 10506.519, 371.823, 52761.297 24/11/02,19:48:32,11,09,1, 11.9,1,1, 1.939, 10506.508, 371.831, 52761.306 24/11/02,19:48:32,12,09,1, 11.9,1,1, 1.939, 10506.498, 371.817, 52761.252 24/11/02,19:48:32,13,09,1, 11.9,1,1, 1.939, 10506.463, 371.823, 52761.227 24/11/02,19:48:32,14,09,1, 11.9,1,1, 1.939, 10506.482, 371.842, 52761.299 24/11/02,19:48:32,15,09,1, 11.9,1,1, 1.939, 10506.491, 371.823, 52761.263 24/11/02,19:48:32,16,09,1, 11.9,1,1, 1.939, 10506.446, 371.795, 52761.228 24/11/02,19:48:32,17,09,1, 11.9,1,1, 1.939, 10506.444, 371.829, 52761.241 24/11/02,19:48:32,18,09,1, 11.9,1,1, 1.939, 10506.442, 371.827, 52761.237 24/11/02,19:48:32,19,09,1, 11.9,1,1, 1.939, 10506.429, 371.799, 52761.217 24/11/02,19:48:33,00,09,1, 11.9,1,1, 1.941, 10506.424, 371.799, 52761.217 24/11/02,19:48:33,01,09,1, 11.9,1,1, 1.941, 10506.421, 371.835, 52761.285 24/11/02,19:48:33,02,09,1, 11.9,1,1, 1.941, 10506.418, 371.833, 52761.273 24/11/02,19:48:33,03,09,1, 11.9,1,1, 1.941, 10506.380, 371.803, 52761.164 24/11/02,19:48:33,04,09,1, 11.9,1,1, 1.941, 10506.383, 371.816, 52761.180 24/11/02,19:48:33,05,09,1, 11.9,1,1, 1.941, 10506.362, 371.838, 52761.251 24/11/02,19:48:33,06,09,1, 11.9,1,1, 1.941, 10506.340, 371.838, 52761.218 24/11/02,19:48:33,07,09,1, 11.9,1,1, 1.941, 10506.358, 371.815, 52761.156 24/11/02,19:48:33,08,09,1, 11.9,1,1, 1.941, 10506.358, 371.815, 52761.200 24/11/02,19:48:33,09,09,1, 11.9,1,1, 1.941, 10506.338, 371.815, 52761.176 24/11/02,19:48:33,10,09,1, 11.9,1,1, 1.941, 10506.331, 371.823, 52761.146 24/11/02,19:48:33,11,09,1, 11.9,1,1, 1.941, 10506.304, 371.794, 52761.130 24/11/02,19:48:33,12,09,1, 11.9,1,1, 1.941, 10506.285, 371.832, 52761.148 24/11/02,19:48:33,13,09,1, 11.9,1,1, 1.941, 10506.295, 371.831, 52761.054 24/11/02,19:48:33,14,09,1, 11.9,1,1, 1.941, 10506.280, 371.827, 52761.176 24/11/02,19:48:33,15,09,1, 11.9,1,1, 1.941, 10506.256, 371.837, 52761.127 24/11/02,19:48:33,16,09,1, 11.9,1,1, 1.941, 10506.241, 371.845, 52761.128 24/11/02,19:48:33,17,09,1, 11.9,1,1, 1.941, 10506.260, 371.869, 52761.146 24/11/02,19:48:33,18,09,1, 11.9,1,1, 1.941, 10506.225, 371.828, 52761.096 24/11/02,19:48:33,19,09,1, 11.9,1,1, 1.941, 10506.228, 371.837, 52761.086 24/11/02,19:48:34,00,09,1, 11.8,1,1, 1.938, 10506.223, 371.837, 52761.086 24/11/02,19:48:34,01,09,1, 11.8,1,1, 1.938, 10506.168, 371.829, 52761.141 24/11/02,19:48:34,02,09,1, 11.8,1,1, 1.938, 10506.162, 371.825, 52761.087 24/11/02,19:48:34,03,09,1, 11.8,1,1, 1.938, 10506.172, 371.856, 52761.085 24/11/02,19:48:34,04,09,1, 11.8,1,1, 1.938, 10506.147, 371.839, 52761.066 24/11/02,19:48:34,05,09,1, 11.8,1,1, 1.938, 10506.167, 371.827, 52761.026 24/11/02,19:48:34,06,09,1, 11.8,1,1, 1.938, 10506.135, 371.818, 52761.024 24/11/02,19:48:34,07,09,1, 11.8,1,1, 1.938, 10506.136, 371.880, 52761.034 24/11/02,19:48:34,08,09,1, 11.8,1,1, 1.938, 10506.140, 371.859, 52761.046 24/11/02,19:48:34,09,09,1, 11.8,1,1, 1.938, 10506.129, 371.833, 52761.026 24/11/02,19:48:34,10,09,1, 11.8,1,1, 1.938, 10506.107, 371.831, 52761.014 24/11/02,19:48:34,11,09,1, 11.8,1,1, 1.938, 10506.112, 371.876, 52761.031 24/11/02,19:48:34,12,09,1, 11.8,1,1, 1.938, 10506.118, 371.857, 52761.033 24/11/02,19:48:34,13,09,1, 11.8,1,1, 1.938, 10506.086, 371.822, 52761.018 24/11/02,19:48:34,14,09,1, 11.8,1,1, 1.938, 10506.063, 371.838, 52760.972 24/11/02,19:48:34,15,09,1, 11.8,1,1, 1.938, 10506.065, 371.869, 52761.022 24/11/02,19:48:34,16,09,1, 11.8,1,1, 1.938, 10506.041, 371.864, 52760.991 24/11/02,19:48:34,17,09,1, 11.8,1,1, 1.938, 10506.038, 371.835, 52760.964 24/11/02,19:48:34,18,09,1, 11.8,1,1, 1.938, 10506.045, 371.856, 52760.952 24/11/02,19:48:34,19,09,1, 11.8,1,1, 1.938, 10506.023, 371.849, 52760.969 24/11/02,19:48:35,00,09,1, 12.0,1,1, 1.941, 10506.015, 371.849, 52760.969 24/11/02,19:48:35,01,09,1, 12.0,1,1, 1.941, 10505.967, 371.806, 52760.949 24/11/02,19:48:35,02,09,1, 12.0,1,1, 1.941, 10505.977, 371.848, 52760.935 24/11/02,19:48:35,03,09,1, 12.0,1,1, 1.941, 10505.985, 371.823, 52760.944 24/11/02,19:48:35,04,09,1, 12.0,1,1, 1.941, 10505.981, 371.836, 52760.881 24/11/02,19:48:35,05,09,1, 12.0,1,1, 1.941, 10505.972, 371.815, 52760.899 24/11/02,19:48:35,06,09,1, 12.0,1,1, 1.941, 10505.948, 371.855, 52760.898 24/11/02,19:48:35,07,09,1, 12.0,1,1, 1.941, 10505.928, 371.858, 52760.878 24/11/02,19:48:35,08,09,1, 12.0,1,1, 1.941, 10505.923, 371.838, 52760.909 24/11/02,19:48:35,09,09,1, 12.0,1,1, 1.941, 10505.933, 371.848, 52760.876 24/11/02,19:48:35,10,09,1, 12.0,1,1, 1.941, 10505.874, 371.855, 52760.864 24/11/02,19:48:35,11,09,1, 12.0,1,1, 1.941, 10505.878, 371.838, 52760.875 24/11/02,19:48:35,12,09,1, 12.0,1,1, 1.941, 10505.858, 371.832, 52760.845 24/11/02,19:48:35,13,09,1, 12.0,1,1, 1.941, 10505.844, 371.857, 52760.853 24/11/02,19:48:35,14,09,1, 12.0,1,1, 1.941, 10505.833, 371.839, 52760.835 24/11/02,19:48:35,15,09,1, 12.0,1,1, 1.941, 10505.821, 371.832, 52760.837 24/11/02,19:48:35,16,09,1, 12.0,1,1, 1.941, 10505.812, 371.833, 52760.835 24/11/02,19:48:35,17,09,1, 12.0,1,1, 1.941, 10505.795, 371.872, 52760.798 24/11/02,19:48:35,18,09,1, 12.0,1,1, 1.941, 10505.812, 371.856, 52760.832 24/11/02,19:48:35,19,09,1, 12.0,1,1, 1.941, 10505.804, 371.816, 52760.830 24/11/02,19:48:36,00,08,1, 11.9,1,1, 1.939, 10505.798, 371.816, 52760.830 24/11/02,19:48:36,01,08,1, 11.9,1,1, 1.939, 10505.773, 371.848, 52760.783 24/11/02,19:48:36,02,08,1, 11.9,1,1, 1.939, 10505.768, 371.829, 52760.827 24/11/02,19:48:36,03,08,1, 11.9,1,1, 1.939, 10505.749, 371.843, 52760.817 24/11/02,19:48:36,04,08,1, 11.9,1,1, 1.939, 10505.732, 371.821, 52760.803 24/11/02,19:48:36,05,08,1, 11.9,1,1, 1.939, 10505.739, 371.854, 52760.804 24/11/02,19:48:36,06,08,1, 11.9,1,1, 1.939, 10505.768, 371.855, 52760.794 24/11/02,19:48:36,07,08,1, 11.9,1,1, 1.939, 10505.731, 371.834, 52761.002 24/11/02,19:48:36,08,08,1, 11.9,1,1, 1.939, 10505.740, 371.836, 52760.745 24/11/02,19:48:36,09,08,1, 11.9,1,1, 1.939, 10505.751, 371.833, 52760.741 24/11/02,19:48:36,10,08,1, 11.9,1,1, 1.939, 10505.706, 371.812, 52760.703 24/11/02,19:48:36,11,08,1, 11.9,1,1, 1.939, 10505.691, 371.813, 52760.705 24/11/02,19:48:36,12,08,1, 11.9,1,1, 1.939, 10505.680, 371.860, 52760.715 24/11/02,19:48:36,13,08,1, 11.9,1,1, 1.939, 10505.666, 371.869, 52760.733 24/11/02,19:48:36,14,08,1, 11.9,1,1, 1.939, 10505.659, 371.817, 52760.748 24/11/02,19:48:36,15,08,1, 11.9,1,1, 1.939, 10505.620, 371.828, 52760.714 24/11/02,19:48:36,16,08,1, 11.9,1,1, 1.939, 10505.624, 371.852, 52760.693 24/11/02,19:48:36,17,08,1, 11.9,1,1, 1.939, 10505.617, 371.833, 52760.709 24/11/02,19:48:36,18,08,1, 11.9,1,1, 1.939, 10505.610, 371.807, 52760.686 24/11/02,19:48:36,19,08,1, 11.9,1,1, 1.939, 10505.566, 371.842, 52760.675 24/11/02,19:48:37,00,09,1, 11.9,1,1, 1.936, 10505.564, 371.842, 52760.675 24/11/02,19:48:37,01,09,1, 11.9,1,1, 1.936, 10505.567, 371.824, 52760.646 24/11/02,19:48:37,02,09,1, 11.9,1,1, 1.936, 10505.560, 371.819, 52760.598 24/11/02,19:48:37,03,09,1, 11.9,1,1, 1.936, 10505.544, 371.838, 52760.666 24/11/02,19:48:37,04,09,1, 11.9,1,1, 1.936, 10505.511, 371.876, 52760.688 24/11/02,19:48:37,05,09,1, 11.9,1,1, 1.936, 10505.505, 371.823, 52760.682 24/11/02,19:48:37,06,09,1, 11.9,1,1, 1.936, 10505.526, 371.823, 52760.610 24/11/02,19:48:37,07,09,1, 11.9,1,1, 1.936, 10505.492, 371.847, 52760.618 24/11/02,19:48:37,08,09,1, 11.9,1,1, 1.936, 10505.499, 371.835, 52760.622 24/11/02,19:48:37,09,09,1, 11.9,1,1, 1.936, 10505.500, 371.810, 52760.614 24/11/02,19:48:37,10,09,1, 11.9,1,1, 1.936, 10505.463, 371.805, 52760.605 24/11/02,19:48:37,11,09,1, 11.9,1,1, 1.936, 10505.473, 371.835, 52760.617 24/11/02,19:48:37,12,09,1, 11.9,1,1, 1.936, 10505.462, 371.821, 52760.601 24/11/02,19:48:37,13,09,1, 11.9,1,1, 1.936, 10505.452, 371.799, 52760.568 24/11/02,19:48:37,14,09,1, 11.9,1,1, 1.936, 10505.415, 371.832, 52760.592 24/11/02,19:48:37,15,09,1, 11.9,1,1, 1.936, 10505.437, 371.865, 52760.600 24/11/02,19:48:37,16,09,1, 11.9,1,1, 1.936, 10505.443, 371.815, 52760.576 24/11/02,19:48:37,17,09,1, 11.9,1,1, 1.936, 10505.412, 371.810, 52760.536 24/11/02,19:48:37,18,09,1, 11.9,1,1, 1.936, 10505.401, 371.856, 52760.558 24/11/02,19:48:37,19,09,1, 11.9,1,1, 1.936, 10505.397, 371.846, 52760.562 24/11/02,19:48:38,00,09,1, 11.9,1,1, 1.940, 10505.389, 371.846, 52760.562 24/11/02,19:48:38,01,09,1, 11.9,1,1, 1.940, 10505.359, 371.840, 52760.535 24/11/02,19:48:38,02,09,1, 11.9,1,1, 1.940, 10505.351, 371.849, 52760.545 24/11/02,19:48:38,03,09,1, 11.9,1,1, 1.940, 10505.336, 371.877, 52760.548 24/11/02,19:48:38,04,09,1, 11.9,1,1, 1.940, 10505.327, 371.815, 52760.523 24/11/02,19:48:38,05,09,1, 11.9,1,1, 1.940, 10505.320, 371.844, 52760.522 24/11/02,19:48:38,06,09,1, 11.9,1,1, 1.940, 10505.302, 371.857, 52760.522 24/11/02,19:48:38,07,09,1, 11.9,1,1, 1.940, 10505.277, 371.847, 52760.493 24/11/02,19:48:38,08,09,1, 11.9,1,1, 1.940, 10505.284, 371.814, 52760.475 24/11/02,19:48:38,09,09,1, 11.9,1,1, 1.940, 10505.299, 371.823, 52760.474 24/11/02,19:48:38,10,09,1, 11.9,1,1, 1.940, 10505.247, 371.870, 52760.467 24/11/02,19:48:38,11,09,1, 11.9,1,1, 1.940, 10505.290, 371.833, 52760.511 24/11/02,19:48:38,12,09,1, 11.9,1,1, 1.940, 10505.260, 371.831, 52760.483 24/11/02,19:48:38,13,09,1, 11.9,1,1, 1.940, 10505.234, 371.857, 52760.481 24/11/02,19:48:38,14,09,1, 11.9,1,1, 1.940, 10505.256, 371.852, 52760.512 24/11/02,19:48:38,15,09,1, 11.9,1,1, 1.940, 10505.235, 371.843, 52760.475 24/11/02,19:48:38,16,09,1, 11.9,1,1, 1.940, 10505.206, 371.835, 52760.461 24/11/02,19:48:38,17,09,1, 11.9,1,1, 1.940, 10505.210, 371.859, 52760.471 24/11/02,19:48:38,18,09,1, 11.9,1,1, 1.940, 10505.237, 371.832, 52760.436 24/11/02,19:48:38,19,09,1, 11.9,1,1, 1.940, 10505.183, 371.840, 52760.411 24/11/02,19:48:39,00,08,1, 11.9,1,1, 1.937, 10505.180, 371.840, 52760.411 24/11/02,19:48:39,01,08,1, 11.9,1,1, 1.937, 10505.182, 371.844, 52760.404 24/11/02,19:48:39,02,08,1, 11.9,1,1, 1.937, 10505.151, 371.837, 52760.360 24/11/02,19:48:39,03,08,1, 11.9,1,1, 1.937, 10505.155, 371.818, 52760.385 24/11/02,19:48:39,04,08,1, 11.9,1,1, 1.937, 10505.156, 371.806, 52760.385 24/11/02,19:48:39,05,08,1, 11.9,1,1, 1.937, 10505.132, 371.840, 52760.400 24/11/02,19:48:39,06,08,1, 11.9,1,1, 1.937, 10505.161, 371.850, 52760.390 24/11/02,19:48:39,07,08,1, 11.9,1,1, 1.937, 10505.134, 371.824, 52760.346 24/11/02,19:48:39,08,08,1, 11.9,1,1, 1.937, 10505.113, 371.837, 52760.388 24/11/02,19:48:39,09,08,1, 11.9,1,1, 1.937, 10505.110, 371.854, 52760.356 24/11/02,19:48:39,10,08,1, 11.9,1,1, 1.937, 10505.099, 371.808, 52760.370 24/11/02,19:48:39,11,08,1, 11.9,1,1, 1.937, 10505.058, 371.810, 52760.316 24/11/02,19:48:39,12,08,1, 11.9,1,1, 1.937, 10505.055, 371.848, 52760.357 24/11/02,19:48:39,13,08,1, 11.9,1,1, 1.937, 10505.070, 371.825, 52760.364 24/11/02,19:48:39,14,08,1, 11.9,1,1, 1.937, 10505.060, 371.825, 52760.340 24/11/02,19:48:39,15,08,1, 11.9,1,1, 1.937, 10505.024, 371.822, 52760.323 24/11/02,19:48:39,16,08,1, 11.9,1,1, 1.937, 10505.024, 371.860, 52760.334 24/11/02,19:48:39,17,08,1, 11.9,1,1, 1.937, 10505.018, 371.842, 52760.308 24/11/02,19:48:39,18,08,1, 11.9,1,1, 1.937, 10505.006, 371.827, 52760.333 24/11/02,19:48:39,19,08,1, 11.9,1,1, 1.937, 10504.997, 371.829, 52760.226 24/11/02,19:48:40,00,08,1, 11.9,1,1, 1.940, 10504.988, 371.829, 52760.226 24/11/02,19:48:40,01,08,1, 11.9,1,1, 1.940, 10504.987, 371.832, 52760.214 24/11/02,19:48:40,02,08,1, 11.9,1,1, 1.940, 10504.987, 371.812, 52760.215 24/11/02,19:48:40,03,08,1, 11.9,1,1, 1.940, 10504.965, 371.836, 52760.269 24/11/02,19:48:40,04,08,1, 11.9,1,1, 1.940, 10504.958, 371.847, 52760.240 24/11/02,19:48:40,05,08,1, 11.9,1,1, 1.940, 10504.954, 371.801, 52760.272 24/11/02,19:48:40,06,08,1, 11.9,1,1, 1.940, 10504.919, 371.833, 52760.176 24/11/02,19:48:40,07,08,1, 11.9,1,1, 1.940, 10504.926, 371.838, 52760.299 24/11/02,19:48:40,08,08,1, 11.9,1,1, 1.940, 10504.905, 371.804, 52760.301 24/11/02,19:48:40,09,08,1, 11.9,1,1, 1.940, 10504.913, 371.805, 52760.202 24/11/02,19:48:40,10,08,1, 11.9,1,1, 1.940, 10504.882, 371.811, 52760.246 24/11/02,19:48:40,11,08,1, 11.9,1,1, 1.940, 10504.893, 371.820, 52760.272 24/11/02,19:48:40,12,08,1, 11.9,1,1, 1.940, 10504.902, 371.804, 52760.178 24/11/02,19:48:40,13,08,1, 11.9,1,1, 1.940, 10504.865, 371.806, 52760.173 24/11/02,19:48:40,14,08,1, 11.9,1,1, 1.940, 10504.837, 371.819, 52760.149 24/11/02,19:48:40,15,08,1, 11.9,1,1, 1.940, 10504.853, 371.828, 52760.202 24/11/02,19:48:40,16,08,1, 11.9,1,1, 1.940, 10504.848, 371.789, 52760.161 24/11/02,19:48:40,17,08,1, 11.9,1,1, 1.940, 10504.843, 371.771, 52760.088 24/11/02,19:48:40,18,08,1, 11.9,1,1, 1.940, 10504.816, 371.815, 52760.109 24/11/02,19:48:40,19,08,1, 11.9,1,1, 1.940, 10504.795, 371.809, 52760.102 24/11/02,19:48:41,00,08,1, 11.8,1,1, 1.938, 10504.788, 371.809, 52760.102 24/11/02,19:48:41,01,08,1, 11.8,1,1, 1.938, 10504.773, 371.795, 52760.149 24/11/02,19:48:41,02,08,1, 11.8,1,1, 1.938, 10504.783, 371.816, 52760.096 24/11/02,19:48:41,03,08,1, 11.8,1,1, 1.938, 10504.768, 371.819, 52760.122 24/11/02,19:48:41,04,08,1, 11.8,1,1, 1.938, 10504.771, 371.784, 52760.021 24/11/02,19:48:41,05,08,1, 11.8,1,1, 1.938, 10504.742, 371.814, 52760.118 24/11/02,19:48:41,06,08,1, 11.8,1,1, 1.938, 10504.742, 371.791, 52760.027 24/11/02,19:48:41,07,08,1, 11.8,1,1, 1.938, 10504.738, 371.803, 52760.009 24/11/02,19:48:41,08,08,1, 11.8,1,1, 1.938, 10504.716, 371.799, 52760.005 24/11/02,19:48:41,09,08,1, 11.8,1,1, 1.938, 10504.705, 371.824, 52760.066 24/11/02,19:48:41,10,08,1, 11.8,1,1, 1.938, 10504.708, 371.807, 52760.058 24/11/02,19:48:41,11,08,1, 11.8,1,1, 1.938, 10504.680, 371.785, 52759.993 24/11/02,19:48:41,12,08,1, 11.8,1,1, 1.938, 10504.663, 371.782, 52759.991 24/11/02,19:48:41,13,08,1, 11.8,1,1, 1.938, 10504.677, 371.815, 52759.989 24/11/02,19:48:41,14,08,1, 11.8,1,1, 1.938, 10504.667, 371.784, 52760.016 24/11/02,19:48:41,15,08,1, 11.8,1,1, 1.938, 10504.664, 371.760, 52759.965 24/11/02,19:48:41,16,08,1, 11.8,1,1, 1.938, 10504.644, 371.812, 52759.974 24/11/02,19:48:41,17,08,1, 11.8,1,1, 1.938, 10504.623, 371.797, 52759.962 24/11/02,19:48:41,18,08,1, 11.8,1,1, 1.938, 10504.627, 371.801, 52760.002 24/11/02,19:48:41,19,08,1, 11.8,1,1, 1.938, 10504.613, 371.788, 52759.981 24/11/02,19:48:42,00,09,1, 11.9,1,1, 1.941, 10504.613, 371.788, 52759.981 24/11/02,19:48:42,01,09,1, 11.9,1,1, 1.941, 10504.590, 371.785, 52760.023 24/11/02,19:48:42,02,09,1, 11.9,1,1, 1.941, 10504.582, 371.743, 52759.966 24/11/02,19:48:42,03,09,1, 11.9,1,1, 1.941, 10504.555, 371.763, 52759.946 24/11/02,19:48:42,04,09,1, 11.9,1,1, 1.941, 10504.567, 371.766, 52759.938 24/11/02,19:48:42,05,09,1, 11.9,1,1, 1.941, 10504.584, 371.760, 52759.947 24/11/02,19:48:42,06,09,1, 11.9,1,1, 1.941, 10504.547, 371.732, 52759.919 24/11/02,19:48:42,07,09,1, 11.9,1,1, 1.941, 10504.548, 371.773, 52759.940 24/11/02,19:48:42,08,09,1, 11.9,1,1, 1.941, 10504.536, 371.783, 52759.954 24/11/02,19:48:42,09,09,1, 11.9,1,1, 1.941, 10504.539, 371.769, 52759.882 24/11/02,19:48:42,10,09,1, 11.9,1,1, 1.941, 10504.492, 371.756, 52759.890 24/11/02,19:48:42,11,09,1, 11.9,1,1, 1.941, 10504.518, 371.762, 52759.908 24/11/02,19:48:42,12,09,1, 11.9,1,1, 1.941, 10504.516, 371.769, 52759.917 24/11/02,19:48:42,13,09,1, 11.9,1,1, 1.941, 10504.501, 371.734, 52759.874 24/11/02,19:48:42,14,09,1, 11.9,1,1, 1.941, 10504.469, 371.733, 52759.862 24/11/02,19:48:42,15,09,1, 11.9,1,1, 1.941, 10504.454, 371.741, 52759.857 24/11/02,19:48:42,16,09,1, 11.9,1,1, 1.941, 10504.436, 371.738, 52759.860 24/11/02,19:48:42,17,09,1, 11.9,1,1, 1.941, 10504.430, 371.738, 52759.845 24/11/02,19:48:42,18,09,1, 11.9,1,1, 1.941, 10504.426, 371.743, 52759.836 24/11/02,19:48:42,19,09,1, 11.9,1,1, 1.941, 10504.398, 371.760, 52759.857 24/11/02,19:48:43,00,08,1, 11.8,1,1, 1.944, 10504.396, 371.760, 52759.857 24/11/02,19:48:43,01,08,1, 11.8,1,1, 1.944, 10504.404, 371.724, 52759.832 24/11/02,19:48:43,02,08,1, 11.8,1,1, 1.944, 10504.387, 371.742, 52759.816 24/11/02,19:48:43,03,08,1, 11.8,1,1, 1.944, 10504.372, 371.745, 52759.839 24/11/02,19:48:43,04,08,1, 11.8,1,1, 1.944, 10504.365, 371.716, 52759.839 24/11/02,19:48:43,05,08,1, 11.8,1,1, 1.944, 10504.350, 371.721, 52759.792 24/11/02,19:48:43,06,08,1, 11.8,1,1, 1.944, 10504.357, 371.741, 52759.727 24/11/02,19:48:43,07,08,1, 11.8,1,1, 1.944, 10504.321, 371.732, 52759.823 24/11/02,19:48:43,08,08,1, 11.8,1,1, 1.944, 10504.326, 371.705, 52759.770 24/11/02,19:48:43,09,08,1, 11.8,1,1, 1.944, 10504.327, 371.705, 52759.754 24/11/02,19:48:43,10,08,1, 11.8,1,1, 1.944, 10504.323, 371.734, 52759.754 24/11/02,19:48:43,11,08,1, 11.8,1,1, 1.944, 10504.311, 371.712, 52759.747 24/11/02,19:48:43,12,08,1, 11.8,1,1, 1.944, 10504.294, 371.691, 52759.749 24/11/02,19:48:43,13,08,1, 11.8,1,1, 1.944, 10504.282, 371.727, 52759.753 24/11/02,19:48:43,14,08,1, 11.8,1,1, 1.944, 10504.279, 371.722, 52759.720 24/11/02,19:48:43,15,08,1, 11.8,1,1, 1.944, 10504.263, 371.688, 52759.730 24/11/02,19:48:43,16,08,1, 11.8,1,1, 1.944, 10504.256, 371.673, 52759.687 24/11/02,19:48:43,17,08,1, 11.8,1,1, 1.944, 10504.257, 371.707, 52759.688 24/11/02,19:48:43,18,08,1, 11.8,1,1, 1.944, 10504.230, 371.723, 52759.755 24/11/02,19:48:43,19,08,1, 11.8,1,1, 1.944, 10504.229, 371.668, 52759.700 24/11/02,19:48:44,00,08,1, 11.9,1,1, 1.940, 10504.221, 371.668, 52759.700 24/11/02,19:48:44,01,08,1, 11.9,1,1, 1.940, 10504.217, 371.718, 52759.694 24/11/02,19:48:44,02,08,1, 11.9,1,1, 1.940, 10504.176, 371.682, 52759.646 24/11/02,19:48:44,03,08,1, 11.9,1,1, 1.940, 10504.180, 371.683, 52759.682 24/11/02,19:48:44,04,08,1, 11.9,1,1, 1.940, 10504.176, 371.678, 52759.635 24/11/02,19:48:44,05,08,1, 11.9,1,1, 1.940, 10504.197, 371.687, 52759.648 24/11/02,19:48:44,06,08,1, 11.9,1,1, 1.940, 10504.175, 371.709, 52759.654 24/11/02,19:48:44,07,08,1, 11.9,1,1, 1.940, 10504.141, 371.682, 52759.620 24/11/02,19:48:44,08,08,1, 11.9,1,1, 1.940, 10504.138, 371.676, 52759.640 24/11/02,19:48:44,09,08,1, 11.9,1,1, 1.940, 10504.137, 371.684, 52759.596 24/11/02,19:48:44,10,08,1, 11.9,1,1, 1.940, 10504.134, 371.646, 52759.616 24/11/02,19:48:44,11,08,1, 11.9,1,1, 1.940, 10504.095, 371.649, 52759.575 24/11/02,19:48:44,12,08,1, 11.9,1,1, 1.940, 10504.101, 371.679, 52759.593 24/11/02,19:48:44,13,08,1, 11.9,1,1, 1.940, 10504.092, 371.667, 52759.576 24/11/02,19:48:44,14,08,1, 11.9,1,1, 1.940, 10504.120, 371.654, 52759.570 24/11/02,19:48:44,15,08,1, 11.9,1,1, 1.940, 10504.115, 371.653, 52759.509 24/11/02,19:48:44,16,08,1, 11.9,1,1, 1.940, 10504.082, 371.664, 52759.556 24/11/02,19:48:44,17,08,1, 11.9,1,1, 1.940, 10504.060, 371.634, 52759.543 24/11/02,19:48:44,18,08,1, 11.9,1,1, 1.940, 10504.055, 371.616, 52759.527 24/11/02,19:48:44,19,08,1, 11.9,1,1, 1.940, 10504.043, 371.642, 52759.526 24/11/02,19:48:45,00,08,1, 12.0,1,1, 1.937, 10504.037, 371.642, 52759.526 24/11/02,19:48:45,01,08,1, 12.0,1,1, 1.937, 10504.029, 371.617, 52759.509 24/11/02,19:48:45,02,08,1, 12.0,1,1, 1.937, 10504.003, 371.618, 52759.532 24/11/02,19:48:45,03,08,1, 12.0,1,1, 1.937, 10504.009, 371.643, 52759.495 24/11/02,19:48:45,04,08,1, 12.0,1,1, 1.937, 10503.997, 371.630, 52759.493 24/11/02,19:48:45,05,08,1, 12.0,1,1, 1.937, 10503.987, 371.621, 52759.479 24/11/02,19:48:45,06,08,1, 12.0,1,1, 1.937, 10503.977, 371.622, 52759.458 24/11/02,19:48:45,07,08,1, 12.0,1,1, 1.937, 10503.976, 371.620, 52759.480 24/11/02,19:48:45,08,08,1, 12.0,1,1, 1.937, 10503.964, 371.626, 52759.469 24/11/02,19:48:45,09,08,1, 12.0,1,1, 1.937, 10503.936, 371.604, 52759.395 24/11/02,19:48:45,10,08,1, 12.0,1,1, 1.937, 10503.909, 371.608, 52759.438 24/11/02,19:48:45,11,08,1, 12.0,1,1, 1.937, 10503.916, 371.615, 52759.450 24/11/02,19:48:45,12,08,1, 12.0,1,1, 1.937, 10503.915, 371.590, 52759.428 24/11/02,19:48:45,13,08,1, 12.0,1,1, 1.937, 10503.905, 371.591, 52759.422 24/11/02,19:48:45,14,08,1, 12.0,1,1, 1.937, 10503.881, 371.596, 52759.387 24/11/02,19:48:45,15,08,1, 12.0,1,1, 1.937, 10503.878, 371.607, 52759.433 24/11/02,19:48:45,16,08,1, 12.0,1,1, 1.937, 10503.878, 371.582, 52759.389 24/11/02,19:48:45,17,08,1, 12.0,1,1, 1.937, 10503.837, 371.603, 52759.648 24/11/02,19:48:45,18,08,1, 12.0,1,1, 1.937, 10503.861, 371.597, 52759.442 24/11/02,19:48:45,19,08,1, 12.0,1,1, 1.937, 10503.869, 371.598, 52759.382 24/11/02,19:48:46,00,09,1, 11.9,1,1, 1.938, 10503.862, 371.598, 52759.382 24/11/02,19:48:46,01,09,1, 11.9,1,1, 1.938, 10503.834, 371.588, 52759.348 24/11/02,19:48:46,02,09,1, 11.9,1,1, 1.938, 10503.831, 371.603, 52759.374 24/11/02,19:48:46,03,09,1, 11.9,1,1, 1.938, 10503.808, 371.565, 52759.309 24/11/02,19:48:46,04,09,1, 11.9,1,1, 1.938, 10503.801, 371.544, 52759.304 24/11/02,19:48:46,05,09,1, 11.9,1,1, 1.938, 10503.806, 371.589, 52759.334 24/11/02,19:48:46,06,09,1, 11.9,1,1, 1.938, 10503.791, 371.591, 52759.318 24/11/02,19:48:46,07,09,1, 11.9,1,1, 1.938, 10503.779, 371.547, 52759.335 24/11/02,19:48:46,08,09,1, 11.9,1,1, 1.938, 10503.775, 371.554, 52759.305 24/11/02,19:48:46,09,09,1, 11.9,1,1, 1.938, 10503.743, 371.569, 52759.315 24/11/02,19:48:46,10,09,1, 11.9,1,1, 1.938, 10503.760, 371.563, 52759.288 24/11/02,19:48:46,11,09,1, 11.9,1,1, 1.938, 10503.762, 371.532, 52759.286 24/11/02,19:48:46,12,09,1, 11.9,1,1, 1.938, 10503.726, 371.568, 52759.277 24/11/02,19:48:46,13,09,1, 11.9,1,1, 1.938, 10503.726, 371.564, 52759.256 24/11/02,19:48:46,14,09,1, 11.9,1,1, 1.938, 10503.726, 371.563, 52759.242 24/11/02,19:48:46,15,09,1, 11.9,1,1, 1.938, 10503.695, 371.562, 52759.238 24/11/02,19:48:46,16,09,1, 11.9,1,1, 1.938, 10503.702, 371.557, 52759.217 24/11/02,19:48:46,17,09,1, 11.9,1,1, 1.938, 10503.703, 371.572, 52759.235 24/11/02,19:48:46,18,09,1, 11.9,1,1, 1.938, 10503.686, 371.540, 52759.198 24/11/02,19:48:46,19,09,1, 11.9,1,1, 1.938, 10503.674, 371.529, 52759.178 24/11/02,19:48:47,00,08,1, 11.9,1,1, 1.937, 10503.670, 371.529, 52759.178 24/11/02,19:48:47,01,08,1, 11.9,1,1, 1.937, 10503.628, 371.551, 52759.241 24/11/02,19:48:47,02,08,1, 11.9,1,1, 1.937, 10503.624, 371.526, 52759.246 24/11/02,19:48:47,03,08,1, 11.9,1,1, 1.937, 10503.627, 371.548, 52759.155 24/11/02,19:48:47,04,08,1, 11.9,1,1, 1.937, 10503.606, 371.567, 52759.162 24/11/02,19:48:47,05,08,1, 11.9,1,1, 1.937, 10503.587, 371.546, 52759.184 24/11/02,19:48:47,06,08,1, 11.9,1,1, 1.937, 10503.595, 371.562, 52759.189 24/11/02,19:48:47,07,08,1, 11.9,1,1, 1.937, 10503.570, 371.548, 52759.196 24/11/02,19:48:47,08,08,1, 11.9,1,1, 1.937, 10503.568, 371.562, 52759.268 24/11/02,19:48:47,09,08,1, 11.9,1,1, 1.937, 10503.557, 371.540, 52759.149 24/11/02,19:48:47,10,08,1, 11.9,1,1, 1.937, 10503.557, 371.525, 52759.241 24/11/02,19:48:47,11,08,1, 11.9,1,1, 1.937, 10503.518, 371.529, 52759.118 24/11/02,19:48:47,12,08,1, 11.9,1,1, 1.937, 10503.558, 371.571, 52759.133 24/11/02,19:48:47,13,08,1, 11.9,1,1, 1.937, 10503.549, 371.549, 52759.100 24/11/02,19:48:47,14,08,1, 11.9,1,1, 1.937, 10503.503, 371.532, 52759.089 24/11/02,19:48:47,15,08,1, 11.9,1,1, 1.937, 10503.501, 371.578, 52759.088 24/11/02,19:48:47,16,08,1, 11.9,1,1, 1.937, 10503.493, 371.545, 52759.116 24/11/02,19:48:47,17,08,1, 11.9,1,1, 1.937, 10503.486, 371.528, 52759.057 24/11/02,19:48:47,18,08,1, 11.9,1,1, 1.937, 10503.474, 371.543, 52759.156 24/11/02,19:48:47,19,08,1, 11.9,1,1, 1.937, 10503.475, 371.568, 52759.100 24/11/02,19:48:48,00,08,1, 11.9,1,1, 1.939, 10503.470, 371.568, 52759.100 24/11/02,19:48:48,01,08,1, 11.9,1,1, 1.939, 10503.450, 371.536, 52759.083 24/11/02,19:48:48,02,08,1, 11.9,1,1, 1.939, 10503.420, 371.551, 52759.108 24/11/02,19:48:48,03,08,1, 11.9,1,1, 1.939, 10503.420, 371.540, 52759.030 24/11/02,19:48:48,04,08,1, 11.9,1,1, 1.939, 10503.407, 371.521, 52759.042 24/11/02,19:48:48,05,08,1, 11.9,1,1, 1.939, 10503.377, 371.540, 52759.046 24/11/02,19:48:48,06,08,1, 11.9,1,1, 1.939, 10503.376, 371.531, 52759.063 24/11/02,19:48:48,07,08,1, 11.9,1,1, 1.939, 10503.365, 371.534, 52759.024 24/11/02,19:48:48,08,08,1, 11.9,1,1, 1.939, 10503.337, 371.544, 52759.032 24/11/02,19:48:48,09,08,1, 11.9,1,1, 1.939, 10503.336, 371.529, 52759.013 24/11/02,19:48:48,10,08,1, 11.9,1,1, 1.939, 10503.334, 371.539, 52759.014 24/11/02,19:48:48,11,08,1, 11.9,1,1, 1.939, 10503.342, 371.531, 52758.960 24/11/02,19:48:48,12,08,1, 11.9,1,1, 1.939, 10503.285, 371.504, 52758.954 24/11/02,19:48:48,13,08,1, 11.9,1,1, 1.939, 10503.285, 371.511, 52758.922 24/11/02,19:48:48,14,08,1, 11.9,1,1, 1.939, 10503.277, 371.545, 52758.895 24/11/02,19:48:48,15,08,1, 11.9,1,1, 1.939, 10503.283, 371.531, 52758.996 24/11/02,19:48:48,16,08,1, 11.9,1,1, 1.939, 10503.270, 371.514, 52758.985 24/11/02,19:48:48,17,08,1, 11.9,1,1, 1.939, 10503.259, 371.532, 52758.948 24/11/02,19:48:48,18,08,1, 11.9,1,1, 1.939, 10503.230, 371.546, 52758.916 24/11/02,19:48:48,19,08,1, 11.9,1,1, 1.939, 10503.244, 371.503, 52758.956 24/11/02,19:48:49,00,09,1, 11.9,1,1, 1.941, 10503.236, 371.503, 52758.956 24/11/02,19:48:49,01,09,1, 11.9,1,1, 1.941, 10503.191, 371.556, 52758.871 24/11/02,19:48:49,02,09,1, 11.9,1,1, 1.941, 10503.193, 371.510, 52758.924 24/11/02,19:48:49,03,09,1, 11.9,1,1, 1.941, 10503.169, 371.515, 52758.920 24/11/02,19:48:49,04,09,1, 11.9,1,1, 1.941, 10503.148, 371.517, 52758.917 24/11/02,19:48:49,05,09,1, 11.9,1,1, 1.941, 10503.100, 371.550, 52758.882 24/11/02,19:48:49,06,09,1, 11.9,1,1, 1.941, 10503.163, 371.535, 52758.971 24/11/02,19:48:49,07,09,1, 11.9,1,1, 1.941, 10503.120, 371.524, 52758.898 24/11/02,19:48:49,08,09,1, 11.9,1,1, 1.941, 10503.088, 371.497, 52758.822 24/11/02,19:48:49,09,09,1, 11.9,1,1, 1.941, 10503.112, 371.538, 52758.857 24/11/02,19:48:49,10,09,1, 11.9,1,1, 1.941, 10503.100, 371.538, 52758.852 24/11/02,19:48:49,11,09,1, 11.9,1,1, 1.941, 10503.066, 371.492, 52758.831 24/11/02,19:48:49,12,09,1, 11.9,1,1, 1.941, 10503.064, 371.513, 52758.830 24/11/02,19:48:49,13,09,1, 11.9,1,1, 1.941, 10503.051, 371.544, 52758.841 24/11/02,19:48:49,14,09,1, 11.9,1,1, 1.941, 10503.057, 371.516, 52758.834 24/11/02,19:48:49,15,09,1, 11.9,1,1, 1.941, 10503.040, 371.481, 52758.795 24/11/02,19:48:49,16,09,1, 11.9,1,1, 1.941, 10503.044, 371.526, 52758.796 24/11/02,19:48:49,17,09,1, 11.9,1,1, 1.941, 10503.009, 371.495, 52758.848 24/11/02,19:48:49,18,09,1, 11.9,1,1, 1.941, 10502.988, 371.487, 52758.800 24/11/02,19:48:49,19,09,1, 11.9,1,1, 1.941, 10502.998, 371.490, 52758.769 24/11/02,19:48:50,00,09,1, 12.0,1,1, 1.941, 10502.994, 371.490, 52758.769 24/11/02,19:48:50,01,09,1, 12.0,1,1, 1.941, 10502.982, 371.490, 52758.772 24/11/02,19:48:50,02,09,1, 12.0,1,1, 1.941, 10502.959, 371.478, 52758.757 24/11/02,19:48:50,03,09,1, 12.0,1,1, 1.941, 10502.942, 371.472, 52758.761 24/11/02,19:48:50,04,09,1, 12.0,1,1, 1.941, 10502.938, 371.522, 52758.756 24/11/02,19:48:50,05,09,1, 12.0,1,1, 1.941, 10502.900, 371.471, 52758.737 24/11/02,19:48:50,06,09,1, 12.0,1,1, 1.941, 10502.902, 371.481, 52758.691 24/11/02,19:48:50,07,09,1, 12.0,1,1, 1.941, 10502.866, 371.481, 52758.705 24/11/02,19:48:50,08,09,1, 12.0,1,1, 1.941, 10502.877, 371.490, 52758.742 24/11/02,19:48:50,09,09,1, 12.0,1,1, 1.941, 10502.865, 371.467, 52758.678 24/11/02,19:48:50,10,09,1, 12.0,1,1, 1.941, 10502.843, 371.464, 52758.706 24/11/02,19:48:50,11,09,1, 12.0,1,1, 1.941, 10502.827, 371.483, 52758.684 24/11/02,19:48:50,12,09,1, 12.0,1,1, 1.941, 10502.824, 371.480, 52758.702 24/11/02,19:48:50,13,09,1, 12.0,1,1, 1.941, 10502.811, 371.445, 52758.678 24/11/02,19:48:50,14,09,1, 12.0,1,1, 1.941, 10502.803, 371.460, 52758.629 24/11/02,19:48:50,15,09,1, 12.0,1,1, 1.941, 10502.807, 371.466, 52758.659 24/11/02,19:48:50,16,09,1, 12.0,1,1, 1.941, 10502.759, 371.468, 52758.653 24/11/02,19:48:50,17,09,1, 12.0,1,1, 1.941, 10502.764, 371.457, 52758.685 24/11/02,19:48:50,18,09,1, 12.0,1,1, 1.941, 10502.763, 371.446, 52758.661 24/11/02,19:48:50,19,09,1, 12.0,1,1, 1.941, 10502.762, 371.461, 52758.608 24/11/02,19:48:51,00,10,1, 11.9,1,1, 1.939, 10502.760, 371.461, 52758.608 24/11/02,19:48:51,01,10,1, 11.9,1,1, 1.939, 10502.742, 371.426, 52758.595 24/11/02,19:48:51,02,10,1, 11.9,1,1, 1.939, 10502.693, 371.451, 52758.663 24/11/02,19:48:51,03,10,1, 11.9,1,1, 1.939, 10502.714, 371.438, 52758.623 24/11/02,19:48:51,04,10,1, 11.9,1,1, 1.939, 10502.688, 371.424, 52758.577 24/11/02,19:48:51,05,10,1, 11.9,1,1, 1.939, 10502.650, 371.426, 52758.641 24/11/02,19:48:51,06,10,1, 11.9,1,1, 1.939, 10502.670, 371.432, 52758.526 24/11/02,19:48:51,07,10,1, 11.9,1,1, 1.939, 10502.658, 371.429, 52758.519 24/11/02,19:48:51,08,10,1, 11.9,1,1, 1.939, 10502.622, 371.386, 52758.568 24/11/02,19:48:51,09,10,1, 11.9,1,1, 1.939, 10502.611, 371.396, 52758.548 24/11/02,19:48:51,10,10,1, 11.9,1,1, 1.939, 10502.594, 371.408, 52758.467 24/11/02,19:48:51,11,10,1, 11.9,1,1, 1.939, 10502.564, 371.401, 52758.380 24/11/02,19:48:51,12,10,1, 11.9,1,1, 1.939, 10502.628, 371.394, 52758.523 24/11/02,19:48:51,13,10,1, 11.9,1,1, 1.939, 10502.610, 371.379, 52758.442 24/11/02,19:48:51,14,10,1, 11.9,1,1, 1.939, 10502.584, 371.383, 52758.456 24/11/02,19:48:51,15,10,1, 11.9,1,1, 1.939, 10502.565, 371.415, 52758.513 24/11/02,19:48:51,16,10,1, 11.9,1,1, 1.939, 10502.543, 371.392, 52758.434 24/11/02,19:48:51,17,10,1, 11.9,1,1, 1.939, 10502.514, 371.397, 52758.443 24/11/02,19:48:51,18,10,1, 11.9,1,1, 1.939, 10502.513, 371.410, 52758.449 24/11/02,19:48:51,19,10,1, 11.9,1,1, 1.939, 10502.484, 371.360, 52758.409 24/11/02,19:48:52,00,10,1, 11.9,1,1, 1.936, 10502.477, 371.360, 52758.409 24/11/02,19:48:52,01,10,1, 11.9,1,1, 1.936, 10502.485, 371.382, 52758.435 24/11/02,19:48:52,02,10,1, 11.9,1,1, 1.936, 10502.456, 371.364, 52758.391 24/11/02,19:48:52,03,10,1, 11.9,1,1, 1.936, 10502.442, 371.328, 52758.393 24/11/02,19:48:52,04,10,1, 11.9,1,1, 1.936, 10502.453, 371.339, 52758.372 24/11/02,19:48:52,05,10,1, 11.9,1,1, 1.936, 10502.429, 371.355, 52758.337 24/11/02,19:48:52,06,10,1, 11.9,1,1, 1.936, 10502.418, 371.352, 52758.333 24/11/02,19:48:52,07,10,1, 11.9,1,1, 1.936, 10502.401, 371.347, 52758.343 24/11/02,19:48:52,08,10,1, 11.9,1,1, 1.936, 10502.356, 371.356, 52758.391 24/11/02,19:48:52,09,10,1, 11.9,1,1, 1.936, 10502.386, 371.368, 52758.335 24/11/02,19:48:52,10,10,1, 11.9,1,1, 1.936, 10502.375, 371.311, 52758.341 24/11/02,19:48:52,11,10,1, 11.9,1,1, 1.936, 10502.366, 371.347, 52758.319 24/11/02,19:48:52,12,10,1, 11.9,1,1, 1.936, 10502.342, 371.349, 52758.395 24/11/02,19:48:52,13,10,1, 11.9,1,1, 1.936, 10502.335, 371.342, 52758.290 24/11/02,19:48:52,14,10,1, 11.9,1,1, 1.936, 10502.344, 371.315, 52758.275 24/11/02,19:48:52,15,10,1, 11.9,1,1, 1.936, 10502.327, 371.328, 52758.267 24/11/02,19:48:52,16,10,1, 11.9,1,1, 1.936, 10502.293, 371.322, 52758.292 24/11/02,19:48:52,17,10,1, 11.9,1,1, 1.936, 10502.303, 371.340, 52758.386 24/11/02,19:48:52,18,10,1, 11.9,1,1, 1.936, 10502.272, 371.304, 52758.300 24/11/02,19:48:52,19,10,1, 11.9,1,1, 1.936, 10502.259, 371.318, 52758.287 24/11/02,19:48:53,00,10,1, 11.9,1,1, 1.937, 10502.251, 371.318, 52758.287 24/11/02,19:48:53,01,10,1, 11.9,1,1, 1.937, 10502.225, 371.310, 52758.296 24/11/02,19:48:53,02,10,1, 11.9,1,1, 1.937, 10502.232, 371.280, 52758.293 24/11/02,19:48:53,03,10,1, 11.9,1,1, 1.937, 10502.229, 371.285, 52758.214 24/11/02,19:48:53,04,10,1, 11.9,1,1, 1.937, 10502.212, 371.291, 52758.295 24/11/02,19:48:53,05,10,1, 11.9,1,1, 1.937, 10502.187, 371.295, 52758.183 24/11/02,19:48:53,06,10,1, 11.9,1,1, 1.937, 10502.171, 371.303, 52758.189 24/11/02,19:48:53,07,10,1, 11.9,1,1, 1.937, 10502.158, 371.287, 52758.186 24/11/02,19:48:53,08,10,1, 11.9,1,1, 1.937, 10502.166, 371.293, 52758.142 24/11/02,19:48:53,09,10,1, 11.9,1,1, 1.937, 10502.156, 371.247, 52758.162 24/11/02,19:48:53,10,10,1, 11.9,1,1, 1.937, 10502.116, 371.272, 52758.170 24/11/02,19:48:53,11,10,1, 11.9,1,1, 1.937, 10502.103, 371.283, 52758.129 24/11/02,19:48:53,12,10,1, 11.9,1,1, 1.937, 10502.117, 371.284, 52758.224 24/11/02,19:48:53,13,10,1, 11.9,1,1, 1.937, 10502.115, 371.236, 52758.080 24/11/02,19:48:53,14,10,1, 11.9,1,1, 1.937, 10502.066, 371.265, 52758.210 24/11/02,19:48:53,15,10,1, 11.9,1,1, 1.937, 10502.087, 371.261, 52758.140 24/11/02,19:48:53,16,10,1, 11.9,1,1, 1.937, 10502.073, 371.270, 52758.116 24/11/02,19:48:53,17,10,1, 11.9,1,1, 1.937, 10502.056, 371.227, 52758.167 24/11/02,19:48:53,18,10,1, 11.9,1,1, 1.937, 10502.031, 371.264, 52758.158 24/11/02,19:48:53,19,10,1, 11.9,1,1, 1.937, 10502.044, 371.267, 52758.111 24/11/02,19:48:54,00,10,1, 11.9,1,1, 1.937, 10502.043, 371.267, 52758.111 24/11/02,19:48:54,01,10,1, 11.9,1,1, 1.937, 10501.990, 371.222, 52758.115 24/11/02,19:48:54,02,10,1, 11.9,1,1, 1.937, 10502.017, 371.253, 52758.104 24/11/02,19:48:54,03,10,1, 11.9,1,1, 1.937, 10501.970, 371.222, 52758.061 24/11/02,19:48:54,04,10,1, 11.9,1,1, 1.937, 10501.967, 371.206, 52758.128 24/11/02,19:48:54,05,10,1, 11.9,1,1, 1.937, 10501.975, 371.238, 52758.069 24/11/02,19:48:54,06,10,1, 11.9,1,1, 1.937, 10501.949, 371.238, 52758.034 24/11/02,19:48:54,07,10,1, 11.9,1,1, 1.937, 10501.952, 371.218, 52757.991 24/11/02,19:48:54,08,10,1, 11.9,1,1, 1.937, 10501.914, 371.186, 52758.035 24/11/02,19:48:54,09,10,1, 11.9,1,1, 1.937, 10501.913, 371.196, 52758.004 24/11/02,19:48:54,10,10,1, 11.9,1,1, 1.937, 10501.891, 371.210, 52758.112 24/11/02,19:48:54,11,10,1, 11.9,1,1, 1.937, 10501.905, 371.185, 52758.082 24/11/02,19:48:54,12,10,1, 11.9,1,1, 1.937, 10501.864, 371.175, 52758.007 24/11/02,19:48:54,13,10,1, 11.9,1,1, 1.937, 10501.879, 371.187, 52758.026 24/11/02,19:48:54,14,10,1, 11.9,1,1, 1.937, 10501.870, 371.193, 52758.037 24/11/02,19:48:54,15,10,1, 11.9,1,1, 1.937, 10501.856, 371.177, 52758.018 24/11/02,19:48:54,16,10,1, 11.9,1,1, 1.937, 10501.824, 371.169, 52757.963 24/11/02,19:48:54,17,10,1, 11.9,1,1, 1.937, 10501.818, 371.169, 52757.985 24/11/02,19:48:54,18,10,1, 11.9,1,1, 1.937, 10501.830, 371.174, 52757.937 24/11/02,19:48:54,19,10,1, 11.9,1,1, 1.937, 10501.812, 371.141, 52757.894 24/11/02,19:48:55,00,10,1, 11.9,1,1, 1.936, 10501.809, 371.141, 52757.894 24/11/02,19:48:55,01,10,1, 11.9,1,1, 1.936, 10501.755, 371.166, 52757.909 24/11/02,19:48:55,02,10,1, 11.9,1,1, 1.936, 10501.761, 371.157, 52758.019 24/11/02,19:48:55,03,10,1, 11.9,1,1, 1.936, 10501.734, 371.102, 52757.876 24/11/02,19:48:55,04,10,1, 11.9,1,1, 1.936, 10501.722, 371.144, 52757.951 24/11/02,19:48:55,05,10,1, 11.9,1,1, 1.936, 10501.738, 371.156, 52757.936 24/11/02,19:48:55,06,10,1, 11.9,1,1, 1.936, 10501.702, 371.138, 52757.878 24/11/02,19:48:55,07,10,1, 11.9,1,1, 1.936, 10501.699, 371.119, 52757.823 24/11/02,19:48:55,08,10,1, 11.9,1,1, 1.936, 10501.674, 371.156, 52757.893 24/11/02,19:48:55,09,10,1, 11.9,1,1, 1.936, 10501.702, 371.153, 52757.879 24/11/02,19:48:55,10,10,1, 11.9,1,1, 1.936, 10501.661, 371.115, 52757.886 24/11/02,19:48:55,11,10,1, 11.9,1,1, 1.936, 10501.631, 371.121, 52757.871 24/11/02,19:48:55,12,10,1, 11.9,1,1, 1.936, 10501.648, 371.159, 52757.859 24/11/02,19:48:55,13,10,1, 11.9,1,1, 1.936, 10501.643, 371.127, 52757.915 24/11/02,19:48:55,14,10,1, 11.9,1,1, 1.936, 10501.619, 371.095, 52757.798 24/11/02,19:48:55,15,10,1, 11.9,1,1, 1.936, 10501.603, 371.123, 52757.852 24/11/02,19:48:55,16,10,1, 11.9,1,1, 1.936, 10501.615, 371.108, 52757.902 24/11/02,19:48:55,17,10,1, 11.9,1,1, 1.936, 10501.578, 371.117, 52757.858 24/11/02,19:48:55,18,10,1, 11.9,1,1, 1.936, 10501.568, 371.068, 52757.740 24/11/02,19:48:55,19,10,1, 11.9,1,1, 1.936, 10501.542, 371.089, 52757.730 24/11/02,19:48:56,00,10,1, 11.9,1,1, 1.936, 10501.534, 371.089, 52757.730 24/11/02,19:48:56,01,10,1, 11.9,1,1, 1.936, 10501.542, 371.058, 52757.814 24/11/02,19:48:56,02,10,1, 11.9,1,1, 1.936, 10501.513, 371.065, 52757.698 24/11/02,19:48:56,03,10,1, 11.9,1,1, 1.936, 10501.524, 371.081, 52757.764 24/11/02,19:48:56,04,10,1, 11.9,1,1, 1.936, 10501.518, 371.065, 52757.804 24/11/02,19:48:56,05,10,1, 11.9,1,1, 1.936, 10501.489, 371.040, 52757.804 24/11/02,19:48:56,06,10,1, 11.9,1,1, 1.936, 10501.477, 371.074, 52757.720 24/11/02,19:48:56,07,10,1, 11.9,1,1, 1.936, 10501.469, 371.087, 52757.720 24/11/02,19:48:56,08,10,1, 11.9,1,1, 1.936, 10501.460, 371.051, 52757.759 24/11/02,19:48:56,09,10,1, 11.9,1,1, 1.936, 10501.464, 371.038, 52757.698 24/11/02,19:48:56,10,10,1, 11.9,1,1, 1.936, 10501.411, 371.058, 52757.708 24/11/02,19:48:56,11,10,1, 11.9,1,1, 1.936, 10501.404, 371.057, 52757.726 24/11/02,19:48:56,12,10,1, 11.9,1,1, 1.936, 10501.399, 371.044, 52757.690 24/11/02,19:48:56,13,10,1, 11.9,1,1, 1.936, 10501.377, 371.008, 52757.634 24/11/02,19:48:56,14,10,1, 11.9,1,1, 1.936, 10501.373, 371.049, 52757.656 24/11/02,19:48:56,15,10,1, 11.9,1,1, 1.936, 10501.364, 371.017, 52757.635 24/11/02,19:48:56,16,10,1, 11.9,1,1, 1.936, 10501.382, 371.000, 52757.614 24/11/02,19:48:56,17,10,1, 11.9,1,1, 1.936, 10501.352, 371.007, 52757.595 24/11/02,19:48:56,18,10,1, 11.9,1,1, 1.936, 10501.370, 371.026, 52757.497 24/11/02,19:48:56,19,10,1, 11.9,1,1, 1.936, 10501.333, 371.025, 52757.664 24/11/02,19:48:57,00,10,1, 11.8,1,1, 1.939, 10501.325, 371.025, 52757.664 24/11/02,19:48:57,01,10,1, 11.8,1,1, 1.939, 10501.313, 370.991, 52757.650 24/11/02,19:48:57,02,10,1, 11.8,1,1, 1.939, 10501.289, 371.062, 52757.898 24/11/02,19:48:57,03,10,1, 11.8,1,1, 1.939, 10501.288, 371.039, 52757.861 24/11/02,19:48:57,04,10,1, 11.8,1,1, 1.939, 10501.300, 371.052, 52757.895 24/11/02,19:48:57,05,10,1, 11.8,1,1, 1.939, 10501.268, 371.047, 52757.845 24/11/02,19:48:57,06,10,1, 11.8,1,1, 1.939, 10501.265, 371.040, 52757.818 24/11/02,19:48:57,07,10,1, 11.8,1,1, 1.939, 10501.236, 371.027, 52757.807 24/11/02,19:48:57,08,10,1, 11.8,1,1, 1.939, 10501.245, 371.012, 52757.785 24/11/02,19:48:57,09,10,1, 11.8,1,1, 1.939, 10501.218, 371.019, 52757.811 24/11/02,19:48:57,10,10,1, 11.8,1,1, 1.939, 10501.222, 371.020, 52757.790 24/11/02,19:48:57,11,10,1, 11.8,1,1, 1.939, 10501.185, 371.007, 52757.769 24/11/02,19:48:57,12,10,1, 11.8,1,1, 1.939, 10501.223, 371.014, 52757.768 24/11/02,19:48:57,13,10,1, 11.8,1,1, 1.939, 10501.218, 370.988, 52757.744 24/11/02,19:48:57,14,10,1, 11.8,1,1, 1.939, 10501.201, 370.987, 52757.752 24/11/02,19:48:57,15,10,1, 11.8,1,1, 1.939, 10501.178, 370.993, 52757.740 24/11/02,19:48:57,16,10,1, 11.8,1,1, 1.939, 10501.160, 370.970, 52757.771 24/11/02,19:48:57,17,10,1, 11.8,1,1, 1.939, 10501.137, 370.987, 52757.716 24/11/02,19:48:57,18,10,1, 11.8,1,1, 1.939, 10501.148, 370.961, 52757.743 24/11/02,19:48:57,19,10,1, 11.8,1,1, 1.939, 10501.126, 370.963, 52757.703 24/11/02,19:48:58,00,10,1, 11.9,1,1, 1.941, 10501.125, 370.963, 52757.703 24/11/02,19:48:58,01,10,1, 11.9,1,1, 1.941, 10501.109, 370.963, 52757.675 24/11/02,19:48:58,02,10,1, 11.9,1,1, 1.941, 10501.107, 370.955, 52757.662 24/11/02,19:48:58,03,10,1, 11.9,1,1, 1.941, 10501.089, 370.942, 52757.630 24/11/02,19:48:58,04,10,1, 11.9,1,1, 1.941, 10501.096, 370.936, 52757.663 24/11/02,19:48:58,05,10,1, 11.9,1,1, 1.941, 10501.083, 370.932, 52757.669 24/11/02,19:48:58,06,10,1, 11.9,1,1, 1.941, 10501.069, 370.942, 52757.621 24/11/02,19:48:58,07,10,1, 11.9,1,1, 1.941, 10501.071, 370.914, 52757.637 24/11/02,19:48:58,08,10,1, 11.9,1,1, 1.941, 10501.040, 370.923, 52757.598 24/11/02,19:48:58,09,10,1, 11.9,1,1, 1.941, 10501.053, 370.907, 52757.637 24/11/02,19:48:58,10,10,1, 11.9,1,1, 1.941, 10501.034, 370.935, 52757.598 24/11/02,19:48:58,11,10,1, 11.9,1,1, 1.941, 10501.035, 370.911, 52757.549 24/11/02,19:48:58,12,10,1, 11.9,1,1, 1.941, 10501.016, 370.888, 52757.581 24/11/02,19:48:58,13,10,1, 11.9,1,1, 1.941, 10501.009, 370.887, 52757.593 24/11/02,19:48:58,14,10,1, 11.9,1,1, 1.941, 10500.997, 370.871, 52757.625 24/11/02,19:48:58,15,10,1, 11.9,1,1, 1.941, 10500.966, 370.890, 52757.609 24/11/02,19:48:58,16,10,1, 11.9,1,1, 1.941, 10500.927, 370.868, 52757.431 24/11/02,19:48:58,17,10,1, 11.9,1,1, 1.941, 10500.969, 370.871, 52757.622 24/11/02,19:48:58,18,10,1, 11.9,1,1, 1.941, 10500.954, 370.850, 52757.551 24/11/02,19:48:58,19,10,1, 11.9,1,1, 1.941, 10500.965, 370.848, 52757.561 24/11/02,19:48:59,00,10,1, 11.9,1,1, 1.938, 10500.958, 370.848, 52757.561 24/11/02,19:48:59,01,10,1, 11.9,1,1, 1.938, 10500.923, 370.860, 52757.498 24/11/02,19:48:59,02,10,1, 11.9,1,1, 1.938, 10500.909, 370.830, 52757.466 24/11/02,19:48:59,03,10,1, 11.9,1,1, 1.938, 10500.897, 370.823, 52757.527 24/11/02,19:48:59,04,10,1, 11.9,1,1, 1.938, 10500.880, 370.814, 52757.483 24/11/02,19:48:59,05,10,1, 11.9,1,1, 1.938, 10500.878, 370.813, 52757.475 24/11/02,19:48:59,06,10,1, 11.9,1,1, 1.938, 10500.866, 370.807, 52757.472 24/11/02,19:48:59,07,10,1, 11.9,1,1, 1.938, 10500.845, 370.797, 52757.450 24/11/02,19:48:59,08,10,1, 11.9,1,1, 1.938, 10500.826, 370.791, 52757.391 24/11/02,19:48:59,09,10,1, 11.9,1,1, 1.938, 10500.818, 370.778, 52757.476 24/11/02,19:48:59,10,10,1, 11.9,1,1, 1.938, 10500.812, 370.763, 52757.429 24/11/02,19:48:59,11,10,1, 11.9,1,1, 1.938, 10500.817, 370.764, 52757.389 24/11/02,19:48:59,12,10,1, 11.9,1,1, 1.938, 10500.784, 370.767, 52757.406 24/11/02,19:48:59,13,10,1, 11.9,1,1, 1.938, 10500.772, 370.762, 52757.384 24/11/02,19:48:59,14,10,1, 11.9,1,1, 1.938, 10500.775, 370.734, 52757.454 24/11/02,19:48:59,15,10,1, 11.9,1,1, 1.938, 10500.752, 370.742, 52757.352 24/11/02,19:48:59,16,10,1, 11.9,1,1, 1.938, 10500.757, 370.756, 52757.411 24/11/02,19:48:59,17,10,1, 11.9,1,1, 1.938, 10500.735, 370.736, 52757.330 24/11/02,19:48:59,18,10,1, 11.9,1,1, 1.938, 10500.736, 370.739, 52757.360 24/11/02,19:48:59,19,10,1, 11.9,1,1, 1.938, 10500.734, 370.698, 52757.274 24/11/02,19:49:00,00,10,1, 11.9,1,1, 1.940, 10500.733, 370.698, 52757.274 24/11/02,19:49:00,01,10,1, 11.9,1,1, 1.940, 10500.704, 370.705, 52757.271 24/11/02,19:49:00,02,10,1, 11.9,1,1, 1.940, 10500.697, 370.652, 52757.096 24/11/02,19:49:00,03,10,1, 11.9,1,1, 1.940, 10500.683, 370.635, 52757.030 24/11/02,19:49:00,04,10,1, 11.9,1,1, 1.940, 10500.671, 370.602, 52756.995 24/11/02,19:49:00,05,10,1, 11.9,1,1, 1.940, 10500.652, 370.596, 52756.988 24/11/02,19:49:00,06,10,1, 11.9,1,1, 1.940, 10500.649, 370.612, 52757.027 24/11/02,19:49:00,07,10,1, 11.9,1,1, 1.940, 10500.644, 370.594, 52756.985 24/11/02,19:49:00,08,10,1, 11.9,1,1, 1.940, 10500.619, 370.562, 52756.971 24/11/02,19:49:00,09,10,1, 11.9,1,1, 1.940, 10500.580, 370.545, 52756.969 24/11/02,19:49:00,10,10,1, 11.9,1,1, 1.940, 10500.581, 370.580, 52756.941 24/11/02,19:49:00,11,10,1, 11.9,1,1, 1.940, 10500.589, 370.573, 52756.969 24/11/02,19:49:00,12,10,1, 11.9,1,1, 1.940, 10500.579, 370.538, 52756.893 24/11/02,19:49:00,13,10,1, 11.9,1,1, 1.940, 10500.554, 370.560, 52756.910 24/11/02,19:49:00,14,10,1, 11.9,1,1, 1.940, 10500.550, 370.538, 52756.920 24/11/02,19:49:00,15,10,1, 11.9,1,1, 1.940, 10500.549, 370.539, 52756.926 24/11/02,19:49:00,16,10,1, 11.9,1,1, 1.940, 10500.509, 370.477, 52756.896 24/11/02,19:49:00,17,10,1, 11.9,1,1, 1.940, 10500.527, 370.496, 52756.909 24/11/02,19:49:00,18,10,1, 11.9,1,1, 1.940, 10500.508, 370.511, 52756.935 24/11/02,19:49:00,19,10,1, 11.9,1,1, 1.940, 10500.497, 370.479, 52756.886 24/11/02,19:49:01,00,10,1, 11.9,1,1, 1.938, 10500.491, 370.479, 52756.886 24/11/02,19:49:01,01,10,1, 11.9,1,1, 1.938, 10500.450, 370.504, 52756.938 24/11/02,19:49:01,02,10,1, 11.9,1,1, 1.938, 10500.503, 370.456, 52756.858 24/11/02,19:49:01,03,10,1, 11.9,1,1, 1.938, 10500.478, 370.425, 52756.859 24/11/02,19:49:01,04,10,1, 11.9,1,1, 1.938, 10500.433, 370.431, 52756.835 24/11/02,19:49:01,05,10,1, 11.9,1,1, 1.938, 10500.444, 370.438, 52756.820 24/11/02,19:49:01,06,10,1, 11.9,1,1, 1.938, 10500.418, 370.420, 52756.833 24/11/02,19:49:01,07,10,1, 11.9,1,1, 1.938, 10500.411, 370.417, 52756.829 24/11/02,19:49:01,08,10,1, 11.9,1,1, 1.938, 10500.401, 370.415, 52756.811 24/11/02,19:49:01,09,10,1, 11.9,1,1, 1.938, 10500.402, 370.430, 52756.785 24/11/02,19:49:01,10,10,1, 11.9,1,1, 1.938, 10500.396, 370.421, 52756.766 24/11/02,19:49:01,11,10,1, 11.9,1,1, 1.938, 10500.362, 370.393, 52756.785 24/11/02,19:49:01,12,10,1, 11.9,1,1, 1.938, 10500.352, 370.418, 52756.800 24/11/02,19:49:01,13,10,1, 11.9,1,1, 1.938, 10500.356, 370.383, 52756.787 24/11/02,19:49:01,14,10,1, 11.9,1,1, 1.938, 10500.344, 370.346, 52756.783 24/11/02,19:49:01,15,10,1, 11.9,1,1, 1.938, 10500.322, 370.370, 52756.751 24/11/02,19:49:01,16,10,1, 11.9,1,1, 1.938, 10500.314, 370.369, 52756.742 24/11/02,19:49:01,17,10,1, 11.9,1,1, 1.938, 10500.306, 370.345, 52756.785 24/11/02,19:49:01,18,10,1, 11.9,1,1, 1.938, 10500.284, 370.322, 52756.708 24/11/02,19:49:01,19,10,1, 11.9,1,1, 1.938, 10500.290, 370.339, 52756.664 24/11/02,19:49:02,00,10,1, 11.8,1,1, 1.938, 10500.282, 370.339, 52756.664 24/11/02,19:49:02,01,10,1, 11.8,1,1, 1.938, 10500.292, 370.326, 52756.726 24/11/02,19:49:02,02,10,1, 11.8,1,1, 1.938, 10500.276, 370.316, 52756.693 24/11/02,19:49:02,03,10,1, 11.8,1,1, 1.938, 10500.239, 370.295, 52756.695 24/11/02,19:49:02,04,10,1, 11.8,1,1, 1.938, 10500.266, 370.317, 52756.717 24/11/02,19:49:02,05,10,1, 11.8,1,1, 1.938, 10500.214, 370.252, 52756.657 24/11/02,19:49:02,06,10,1, 11.8,1,1, 1.938, 10500.183, 370.261, 52756.685 24/11/02,19:49:02,07,10,1, 11.8,1,1, 1.938, 10500.224, 370.262, 52756.668 24/11/02,19:49:02,08,10,1, 11.8,1,1, 1.938, 10500.201, 370.239, 52756.672 24/11/02,19:49:02,09,10,1, 11.8,1,1, 1.938, 10500.175, 370.219, 52756.588 24/11/02,19:49:02,10,10,1, 11.8,1,1, 1.938, 10500.177, 370.234, 52756.638 24/11/02,19:49:02,11,10,1, 11.8,1,1, 1.938, 10500.142, 370.237, 52756.632 24/11/02,19:49:02,12,10,1, 11.8,1,1, 1.938, 10500.149, 370.217, 52756.581 24/11/02,19:49:02,13,10,1, 11.8,1,1, 1.938, 10500.124, 370.193, 52756.562 24/11/02,19:49:02,14,10,1, 11.8,1,1, 1.938, 10500.108, 370.221, 52756.583 24/11/02,19:49:02,15,10,1, 11.8,1,1, 1.938, 10500.086, 370.204, 52756.583 24/11/02,19:49:02,16,10,1, 11.8,1,1, 1.938, 10500.096, 370.167, 52756.540 24/11/02,19:49:02,17,10,1, 11.8,1,1, 1.938, 10500.089, 370.160, 52756.551 24/11/02,19:49:02,18,10,1, 11.8,1,1, 1.938, 10500.060, 370.181, 52756.549 24/11/02,19:49:02,19,10,1, 11.8,1,1, 1.938, 10500.055, 370.131, 52756.544 24/11/02,19:49:03,00,10,1, 11.9,1,1, 1.944, 10500.048, 370.131, 52756.544 24/11/02,19:49:03,01,10,1, 11.9,1,1, 1.944, 10500.042, 370.117, 52756.514 24/11/02,19:49:03,02,10,1, 11.9,1,1, 1.944, 10500.009, 370.137, 52756.522 24/11/02,19:49:03,03,10,1, 11.9,1,1, 1.944, 10500.031, 370.112, 52756.495 24/11/02,19:49:03,04,10,1, 11.9,1,1, 1.944, 10500.010, 370.090, 52756.468 24/11/02,19:49:03,05,10,1, 11.9,1,1, 1.944, 10500.006, 370.101, 52756.432 24/11/02,19:49:03,06,10,1, 11.9,1,1, 1.944, 10500.007, 370.116, 52756.495 24/11/02,19:49:03,07,10,1, 11.9,1,1, 1.944, 10499.992, 370.089, 52756.477 24/11/02,19:49:03,08,10,1, 11.9,1,1, 1.944, 10499.951, 370.044, 52756.423 24/11/02,19:49:03,09,10,1, 11.9,1,1, 1.944, 10499.936, 370.066, 52756.451 24/11/02,19:49:03,10,10,1, 11.9,1,1, 1.944, 10499.947, 370.046, 52756.433 24/11/02,19:49:03,11,10,1, 11.9,1,1, 1.944, 10499.927, 370.011, 52756.397 24/11/02,19:49:03,12,10,1, 11.9,1,1, 1.944, 10499.890, 370.011, 52756.401 24/11/02,19:49:03,13,10,1, 11.9,1,1, 1.944, 10499.918, 370.029, 52756.421 24/11/02,19:49:03,14,10,1, 11.9,1,1, 1.944, 10499.890, 370.002, 52756.403 24/11/02,19:49:03,15,10,1, 11.9,1,1, 1.944, 10499.897, 369.993, 52756.373 24/11/02,19:49:03,16,10,1, 11.9,1,1, 1.944, 10499.869, 370.010, 52756.373 24/11/02,19:49:03,17,10,1, 11.9,1,1, 1.944, 10499.854, 370.017, 52756.341 24/11/02,19:49:03,18,10,1, 11.9,1,1, 1.944, 10499.843, 369.960, 52756.324 24/11/02,19:49:03,19,10,1, 11.9,1,1, 1.944, 10499.836, 369.959, 52756.298 24/11/02,19:49:04,00,10,1, 11.9,1,1, 1.936, 10499.831, 369.959, 52756.298 24/11/02,19:49:04,01,10,1, 11.9,1,1, 1.936, 10499.796, 369.945, 52756.309 24/11/02,19:49:04,02,10,1, 11.9,1,1, 1.936, 10499.779, 369.913, 52756.266 24/11/02,19:49:04,03,10,1, 11.9,1,1, 1.936, 10499.749, 369.915, 52756.267 24/11/02,19:49:04,04,10,1, 11.9,1,1, 1.936, 10499.772, 369.944, 52756.295 24/11/02,19:49:04,05,10,1, 11.9,1,1, 1.936, 10499.754, 369.904, 52756.269 24/11/02,19:49:04,06,10,1, 11.9,1,1, 1.936, 10499.754, 369.885, 52756.248 24/11/02,19:49:04,07,10,1, 11.9,1,1, 1.936, 10499.743, 369.868, 52756.241 24/11/02,19:49:04,08,10,1, 11.9,1,1, 1.936, 10499.709, 369.892, 52756.257 24/11/02,19:49:04,09,10,1, 11.9,1,1, 1.936, 10499.691, 369.889, 52756.233 24/11/02,19:49:04,10,10,1, 11.9,1,1, 1.936, 10499.715, 369.842, 52756.208 24/11/02,19:49:04,11,10,1, 11.9,1,1, 1.936, 10499.703, 369.847, 52756.237 24/11/02,19:49:04,12,10,1, 11.9,1,1, 1.936, 10499.655, 369.856, 52756.213 24/11/02,19:49:04,13,10,1, 11.9,1,1, 1.936, 10499.657, 369.821, 52756.186 24/11/02,19:49:04,14,10,1, 11.9,1,1, 1.936, 10499.659, 369.792, 52756.203 24/11/02,19:49:04,15,10,1, 11.9,1,1, 1.936, 10499.615, 369.817, 52756.158 24/11/02,19:49:04,16,10,1, 11.9,1,1, 1.936, 10499.644, 369.812, 52756.183 24/11/02,19:49:04,17,10,1, 11.9,1,1, 1.936, 10499.614, 369.780, 52756.160 24/11/02,19:49:04,18,10,1, 11.9,1,1, 1.936, 10499.582, 369.811, 52756.140 24/11/02,19:49:04,19,10,1, 11.9,1,1, 1.936, 10499.587, 369.790, 52756.153 24/11/02,19:49:05,00,10,1, 11.9,1,1, 1.941, 10499.581, 369.790, 52756.153 24/11/02,19:49:05,01,10,1, 11.9,1,1, 1.941, 10499.592, 369.737, 52756.118 24/11/02,19:49:05,02,10,1, 11.9,1,1, 1.941, 10499.566, 369.774, 52756.130 24/11/02,19:49:05,03,10,1, 11.9,1,1, 1.941, 10499.545, 369.744, 52756.116 24/11/02,19:49:05,04,10,1, 11.9,1,1, 1.941, 10499.556, 369.745, 52756.061 24/11/02,19:49:05,05,10,1, 11.9,1,1, 1.941, 10499.510, 369.710, 52756.015 24/11/02,19:49:05,06,10,1, 11.9,1,1, 1.941, 10499.488, 369.743, 52756.100 24/11/02,19:49:05,07,10,1, 11.9,1,1, 1.941, 10499.509, 369.740, 52756.098 24/11/02,19:49:05,08,10,1, 11.9,1,1, 1.941, 10499.485, 369.701, 52756.057 24/11/02,19:49:05,09,10,1, 11.9,1,1, 1.941, 10499.438, 369.681, 52756.021 24/11/02,19:49:05,10,10,1, 11.9,1,1, 1.941, 10499.457, 369.702, 52756.054 24/11/02,19:49:05,11,10,1, 11.9,1,1, 1.941, 10499.436, 369.666, 52756.048 24/11/02,19:49:05,12,10,1, 11.9,1,1, 1.941, 10499.420, 369.633, 52756.023 24/11/02,19:49:05,13,10,1, 11.9,1,1, 1.941, 10499.407, 369.666, 52756.034 24/11/02,19:49:05,14,10,1, 11.9,1,1, 1.941, 10499.400, 369.663, 52756.049 24/11/02,19:49:05,15,10,1, 11.9,1,1, 1.941, 10499.434, 369.628, 52755.991 24/11/02,19:49:05,16,10,1, 11.9,1,1, 1.941, 10499.366, 369.595, 52755.929 24/11/02,19:49:05,17,10,1, 11.9,1,1, 1.941, 10499.353, 369.631, 52755.950 24/11/02,19:49:05,18,10,1, 11.9,1,1, 1.941, 10499.378, 369.654, 52755.984 24/11/02,19:49:05,19,10,1, 11.9,1,1, 1.941, 10499.347, 369.605, 52755.936 24/11/02,19:49:06,00,10,1, 12.0,1,1, 1.939, 10499.339, 369.605, 52755.936 24/11/02,19:49:06,01,10,1, 12.0,1,1, 1.939, 10499.326, 369.627, 52755.969 24/11/02,19:49:06,02,10,1, 12.0,1,1, 1.939, 10499.325, 369.582, 52755.957 24/11/02,19:49:06,03,10,1, 12.0,1,1, 1.939, 10499.281, 369.572, 52755.945 24/11/02,19:49:06,04,10,1, 12.0,1,1, 1.939, 10499.267, 369.567, 52755.919 24/11/02,19:49:06,05,10,1, 12.0,1,1, 1.939, 10499.272, 369.570, 52755.927 24/11/02,19:49:06,06,10,1, 12.0,1,1, 1.939, 10499.270, 369.530, 52755.889 24/11/02,19:49:06,07,10,1, 12.0,1,1, 1.939, 10499.237, 369.533, 52755.889 24/11/02,19:49:06,08,10,1, 12.0,1,1, 1.939, 10499.240, 369.547, 52755.867 24/11/02,19:49:06,09,10,1, 12.0,1,1, 1.939, 10499.227, 369.547, 52755.895 24/11/02,19:49:06,10,10,1, 12.0,1,1, 1.939, 10499.225, 369.509, 52755.912 24/11/02,19:49:06,11,10,1, 12.0,1,1, 1.939, 10499.194, 369.504, 52755.840 24/11/02,19:49:06,12,10,1, 12.0,1,1, 1.939, 10499.195, 369.534, 52755.869 24/11/02,19:49:06,13,10,1, 12.0,1,1, 1.939, 10499.181, 369.527, 52755.828 24/11/02,19:49:06,14,10,1, 12.0,1,1, 1.939, 10499.154, 369.479, 52755.872 24/11/02,19:49:06,15,10,1, 12.0,1,1, 1.939, 10499.135, 369.466, 52755.796 24/11/02,19:49:06,16,10,1, 12.0,1,1, 1.939, 10499.120, 369.465, 52755.808 24/11/02,19:49:06,17,10,1, 12.0,1,1, 1.939, 10499.117, 369.459, 52755.807 24/11/02,19:49:06,18,10,1, 12.0,1,1, 1.939, 10499.102, 369.458, 52755.778 24/11/02,19:49:06,19,10,1, 12.0,1,1, 1.939, 10499.105, 369.426, 52755.757 24/11/02,19:49:07,00,10,1, 11.8,1,1, 1.941, 10499.097, 369.426, 52755.757 24/11/02,19:49:07,01,10,1, 11.8,1,1, 1.941, 10499.044, 369.458, 52755.767 24/11/02,19:49:07,02,10,1, 11.8,1,1, 1.941, 10499.042, 369.410, 52755.726 24/11/02,19:49:07,03,10,1, 11.8,1,1, 1.941, 10499.032, 369.440, 52755.752 24/11/02,19:49:07,04,10,1, 11.8,1,1, 1.941, 10499.043, 369.420, 52755.747 24/11/02,19:49:07,05,10,1, 11.8,1,1, 1.941, 10499.013, 369.415, 52755.714 24/11/02,19:49:07,06,10,1, 11.8,1,1, 1.941, 10499.024, 369.394, 52755.724 24/11/02,19:49:07,07,10,1, 11.8,1,1, 1.941, 10499.000, 369.401, 52755.712 24/11/02,19:49:07,08,10,1, 11.8,1,1, 1.941, 10498.992, 369.381, 52755.725 24/11/02,19:49:07,09,10,1, 11.8,1,1, 1.941, 10498.965, 369.362, 52755.687 24/11/02,19:49:07,10,10,1, 11.8,1,1, 1.941, 10498.975, 369.348, 52755.679 24/11/02,19:49:07,11,10,1, 11.8,1,1, 1.941, 10498.948, 369.377, 52755.661 24/11/02,19:49:07,12,10,1, 11.8,1,1, 1.941, 10498.947, 369.347, 52755.683 24/11/02,19:49:07,13,10,1, 11.8,1,1, 1.941, 10498.935, 369.322, 52755.638 24/11/02,19:49:07,14,10,1, 11.8,1,1, 1.941, 10498.896, 369.336, 52755.610 24/11/02,19:49:07,15,10,1, 11.8,1,1, 1.941, 10498.918, 369.325, 52755.635 24/11/02,19:49:07,16,10,1, 11.8,1,1, 1.941, 10498.893, 369.326, 52755.609 24/11/02,19:49:07,17,10,1, 11.8,1,1, 1.941, 10498.888, 369.291, 52755.581 24/11/02,19:49:07,18,10,1, 11.8,1,1, 1.941, 10498.867, 369.307, 52755.620 24/11/02,19:49:07,19,10,1, 11.8,1,1, 1.941, 10498.852, 369.317, 52755.596 24/11/02,19:49:08,00,10,1, 12.0,1,1, 1.943, 10498.847, 369.317, 52755.596 24/11/02,19:49:08,01,10,1, 12.0,1,1, 1.943, 10498.839, 369.270, 52755.591 24/11/02,19:49:08,02,10,1, 12.0,1,1, 1.943, 10498.812, 369.274, 52755.599 24/11/02,19:49:08,03,10,1, 12.0,1,1, 1.943, 10498.812, 369.239, 52755.556 24/11/02,19:49:08,04,10,1, 12.0,1,1, 1.943, 10498.812, 369.213, 52755.510 24/11/02,19:49:08,05,10,1, 12.0,1,1, 1.943, 10498.807, 369.239, 52755.569 24/11/02,19:49:08,06,10,1, 12.0,1,1, 1.943, 10498.771, 369.238, 52755.497 24/11/02,19:49:08,07,10,1, 12.0,1,1, 1.943, 10498.783, 369.215, 52755.553 24/11/02,19:49:08,08,10,1, 12.0,1,1, 1.943, 10498.768, 369.196, 52755.524 24/11/02,19:49:08,09,10,1, 12.0,1,1, 1.943, 10498.715, 369.232, 52755.693 24/11/02,19:49:08,10,10,1, 12.0,1,1, 1.943, 10498.741, 369.196, 52755.492 24/11/02,19:49:08,11,10,1, 12.0,1,1, 1.943, 10498.751, 369.156, 52755.452 24/11/02,19:49:08,12,10,1, 12.0,1,1, 1.943, 10498.683, 369.151, 52755.471 24/11/02,19:49:08,13,10,1, 12.0,1,1, 1.943, 10498.698, 369.185, 52755.453 24/11/02,19:49:08,14,10,1, 12.0,1,1, 1.943, 10498.694, 369.154, 52755.420 24/11/02,19:49:08,15,10,1, 12.0,1,1, 1.943, 10498.660, 369.136, 52755.442 24/11/02,19:49:08,16,10,1, 12.0,1,1, 1.943, 10498.657, 369.146, 52755.423 24/11/02,19:49:08,17,10,1, 12.0,1,1, 1.943, 10498.637, 369.165, 52755.443 24/11/02,19:49:08,18,10,1, 12.0,1,1, 1.943, 10498.638, 369.126, 52755.435 24/11/02,19:49:08,19,10,1, 12.0,1,1, 1.943, 10498.622, 369.105, 52755.393 24/11/02,19:49:09,00,10,1, 11.9,1,1, 1.942, 10498.621, 369.105, 52755.393 24/11/02,19:49:09,01,10,1, 11.9,1,1, 1.942, 10498.617, 369.085, 52755.398 24/11/02,19:49:09,02,10,1, 11.9,1,1, 1.942, 10498.600, 369.105, 52755.408 24/11/02,19:49:09,03,10,1, 11.9,1,1, 1.942, 10498.601, 369.070, 52755.370 24/11/02,19:49:09,04,10,1, 11.9,1,1, 1.942, 10498.557, 369.083, 52755.358 24/11/02,19:49:09,05,10,1, 11.9,1,1, 1.942, 10498.560, 369.064, 52755.397 24/11/02,19:49:09,06,10,1, 11.9,1,1, 1.942, 10498.586, 369.044, 52755.338 24/11/02,19:49:09,07,10,1, 11.9,1,1, 1.942, 10498.534, 369.050, 52755.346 24/11/02,19:49:09,08,10,1, 11.9,1,1, 1.942, 10498.528, 369.041, 52755.333 24/11/02,19:49:09,09,10,1, 11.9,1,1, 1.942, 10498.519, 369.007, 52755.336 24/11/02,19:49:09,10,10,1, 11.9,1,1, 1.942, 10498.509, 369.016, 52755.290 24/11/02,19:49:09,11,10,1, 11.9,1,1, 1.942, 10498.487, 368.988, 52755.262 24/11/02,19:49:09,12,10,1, 11.9,1,1, 1.942, 10498.497, 368.989, 52755.297 24/11/02,19:49:09,13,10,1, 11.9,1,1, 1.942, 10498.501, 368.961, 52755.283 24/11/02,19:49:09,14,10,1, 11.9,1,1, 1.942, 10498.461, 368.942, 52755.249 24/11/02,19:49:09,15,10,1, 11.9,1,1, 1.942, 10498.460, 368.951, 52755.289 24/11/02,19:49:09,16,10,1, 11.9,1,1, 1.942, 10498.476, 368.959, 52755.269 24/11/02,19:49:09,17,10,1, 11.9,1,1, 1.942, 10498.448, 368.939, 52755.257 24/11/02,19:49:09,18,10,1, 11.9,1,1, 1.942, 10498.437, 368.925, 52755.203 24/11/02,19:49:09,19,10,1, 11.9,1,1, 1.942, 10498.451, 368.909, 52755.197 24/11/02,19:49:10,00,10,1, 12.0,1,1, 1.940, 10498.446, 368.909, 52755.197 24/11/02,19:49:10,01,10,1, 12.0,1,1, 1.940, 10498.433, 368.862, 52755.222 24/11/02,19:49:10,02,10,1, 12.0,1,1, 1.940, 10498.399, 368.889, 52755.192 24/11/02,19:49:10,03,10,1, 12.0,1,1, 1.940, 10498.391, 368.902, 52755.181 24/11/02,19:49:10,04,10,1, 12.0,1,1, 1.940, 10498.397, 368.873, 52755.186 24/11/02,19:49:10,05,10,1, 12.0,1,1, 1.940, 10498.373, 368.870, 52755.146 24/11/02,19:49:10,06,10,1, 12.0,1,1, 1.940, 10498.346, 368.887, 52755.122 24/11/02,19:49:10,07,10,1, 12.0,1,1, 1.940, 10498.367, 368.876, 52755.131 24/11/02,19:49:10,08,10,1, 12.0,1,1, 1.940, 10498.352, 368.837, 52755.126 24/11/02,19:49:10,09,10,1, 12.0,1,1, 1.940, 10498.321, 368.827, 52755.108 24/11/02,19:49:10,10,10,1, 12.0,1,1, 1.940, 10498.323, 368.863, 52755.158 24/11/02,19:49:10,11,10,1, 12.0,1,1, 1.940, 10498.335, 368.827, 52755.093 24/11/02,19:49:10,12,10,1, 12.0,1,1, 1.940, 10498.297, 368.824, 52755.099 24/11/02,19:49:10,13,10,1, 12.0,1,1, 1.940, 10498.300, 368.786, 52755.049 24/11/02,19:49:10,14,10,1, 12.0,1,1, 1.940, 10498.288, 368.826, 52755.130 24/11/02,19:49:10,15,10,1, 12.0,1,1, 1.940, 10498.257, 368.828, 52755.065 24/11/02,19:49:10,16,10,1, 12.0,1,1, 1.940, 10498.303, 368.789, 52755.094 24/11/02,19:49:10,17,10,1, 12.0,1,1, 1.940, 10498.251, 368.786, 52754.996 24/11/02,19:49:10,18,10,1, 12.0,1,1, 1.940, 10498.237, 368.803, 52755.064 24/11/02,19:49:10,19,10,1, 12.0,1,1, 1.940, 10498.259, 368.748, 52754.997 24/11/02,19:49:11,00,09,1, 11.9,1,1, 1.938, 10498.254, 368.748, 52754.997 24/11/02,19:49:11,01,09,1, 11.9,1,1, 1.938, 10498.203, 368.766, 52754.960 24/11/02,19:49:11,02,09,1, 11.9,1,1, 1.938, 10498.239, 368.771, 52754.961 24/11/02,19:49:11,03,09,1, 11.9,1,1, 1.938, 10498.208, 368.729, 52754.918 24/11/02,19:49:11,04,09,1, 11.9,1,1, 1.938, 10498.170, 368.725, 52754.986 24/11/02,19:49:11,05,09,1, 11.9,1,1, 1.938, 10498.202, 368.713, 52754.917 24/11/02,19:49:11,06,09,1, 11.9,1,1, 1.938, 10498.175, 368.724, 52755.019 24/11/02,19:49:11,07,09,1, 11.9,1,1, 1.938, 10498.174, 368.666, 52754.906 24/11/02,19:49:11,08,09,1, 11.9,1,1, 1.938, 10498.156, 368.671, 52754.960 24/11/02,19:49:11,09,09,1, 11.9,1,1, 1.938, 10498.143, 368.708, 52754.989 24/11/02,19:49:11,10,09,1, 11.9,1,1, 1.938, 10498.134, 368.670, 52754.877 24/11/02,19:49:11,11,09,1, 11.9,1,1, 1.938, 10498.112, 368.643, 52754.911 24/11/02,19:49:11,12,09,1, 11.9,1,1, 1.938, 10498.101, 368.658, 52754.882 24/11/02,19:49:11,13,09,1, 11.9,1,1, 1.938, 10498.110, 368.664, 52754.885 24/11/02,19:49:11,14,09,1, 11.9,1,1, 1.938, 10498.104, 368.619, 52754.873 24/11/02,19:49:11,15,09,1, 11.9,1,1, 1.938, 10498.107, 368.635, 52754.853 24/11/02,19:49:11,16,09,1, 11.9,1,1, 1.938, 10498.085, 368.625, 52754.836 24/11/02,19:49:11,17,09,1, 11.9,1,1, 1.938, 10498.058, 368.604, 52754.882 24/11/02,19:49:11,18,09,1, 11.9,1,1, 1.938, 10498.049, 368.579, 52754.848 24/11/02,19:49:11,19,09,1, 11.9,1,1, 1.938, 10498.036, 368.604, 52754.803 24/11/02,19:49:12,00,09,1, 11.9,1,1, 1.938, 10498.029, 368.604, 52754.803 24/11/02,19:49:12,01,09,1, 11.9,1,1, 1.938, 10498.043, 368.606, 52754.846 24/11/02,19:49:12,02,09,1, 11.9,1,1, 1.938, 10498.011, 368.555, 52754.815 24/11/02,19:49:12,03,09,1, 11.9,1,1, 1.938, 10498.002, 368.573, 52754.777 24/11/02,19:49:12,04,09,1, 11.9,1,1, 1.938, 10498.025, 368.602, 52754.809 24/11/02,19:49:12,05,09,1, 11.9,1,1, 1.938, 10497.980, 368.570, 52754.791 24/11/02,19:49:12,06,09,1, 11.9,1,1, 1.938, 10497.980, 368.536, 52754.914 24/11/02,19:49:12,07,09,1, 11.9,1,1, 1.938, 10497.984, 368.533, 52754.639 24/11/02,19:49:12,08,09,1, 11.9,1,1, 1.938, 10497.971, 368.532, 52754.695 24/11/02,19:49:12,09,09,1, 11.9,1,1, 1.938, 10497.980, 368.523, 52754.691 24/11/02,19:49:12,10,09,1, 11.9,1,1, 1.938, 10497.966, 368.510, 52754.662 24/11/02,19:49:12,11,09,1, 11.9,1,1, 1.938, 10497.952, 368.527, 52754.692 24/11/02,19:49:12,12,09,1, 11.9,1,1, 1.938, 10497.955, 368.545, 52754.706 24/11/02,19:49:12,13,09,1, 11.9,1,1, 1.938, 10497.950, 368.509, 52754.689 24/11/02,19:49:12,14,09,1, 11.9,1,1, 1.938, 10497.915, 368.496, 52754.665 24/11/02,19:49:12,15,09,1, 11.9,1,1, 1.938, 10497.908, 368.518, 52754.702 24/11/02,19:49:12,16,09,1, 11.9,1,1, 1.938, 10497.925, 368.488, 52754.707 24/11/02,19:49:12,17,09,1, 11.9,1,1, 1.938, 10497.881, 368.473, 52754.658 24/11/02,19:49:12,18,09,1, 11.9,1,1, 1.938, 10497.884, 368.492, 52754.661 24/11/02,19:49:12,19,09,1, 11.9,1,1, 1.938, 10497.877, 368.495, 52754.661 24/11/02,19:49:13,00,09,1, 11.9,1,1, 1.939, 10497.870, 368.495, 52754.661 24/11/02,19:49:13,01,09,1, 11.9,1,1, 1.939, 10497.855, 368.438, 52754.616 24/11/02,19:49:13,02,09,1, 11.9,1,1, 1.939, 10497.826, 368.454, 52754.650 24/11/02,19:49:13,03,09,1, 11.9,1,1, 1.939, 10497.846, 368.464, 52754.613 24/11/02,19:49:13,04,09,1, 11.9,1,1, 1.939, 10497.846, 368.419, 52754.579 24/11/02,19:49:13,05,09,1, 11.9,1,1, 1.939, 10497.816, 368.410, 52754.567 24/11/02,19:49:13,06,09,1, 11.9,1,1, 1.939, 10497.823, 368.461, 52754.576 24/11/02,19:49:13,07,09,1, 11.9,1,1, 1.939, 10497.794, 368.431, 52754.552 24/11/02,19:49:13,08,09,1, 11.9,1,1, 1.939, 10497.816, 368.405, 52754.529 24/11/02,19:49:13,09,09,1, 11.9,1,1, 1.939, 10497.796, 368.430, 52754.569 24/11/02,19:49:13,10,09,1, 11.9,1,1, 1.939, 10497.777, 368.424, 52754.616 24/11/02,19:49:13,11,09,1, 11.9,1,1, 1.939, 10497.775, 368.402, 52754.544 24/11/02,19:49:13,12,09,1, 11.9,1,1, 1.939, 10497.764, 368.377, 52754.569 24/11/02,19:49:13,13,09,1, 11.9,1,1, 1.939, 10497.757, 368.360, 52754.507 24/11/02,19:49:13,14,09,1, 11.9,1,1, 1.939, 10497.749, 368.399, 52754.544 24/11/02,19:49:13,15,09,1, 11.9,1,1, 1.939, 10497.728, 368.353, 52754.503 24/11/02,19:49:13,16,09,1, 11.9,1,1, 1.939, 10497.749, 368.368, 52754.513 24/11/02,19:49:13,17,09,1, 11.9,1,1, 1.939, 10497.701, 368.391, 52754.500 24/11/02,19:49:13,18,09,1, 11.9,1,1, 1.939, 10497.736, 368.372, 52754.455 24/11/02,19:49:13,19,09,1, 11.9,1,1, 1.939, 10497.703, 368.345, 52754.466 24/11/02,19:49:14,00,09,1, 11.9,1,1, 1.939, 10497.695, 368.345, 52754.466 24/11/02,19:49:14,01,09,1, 11.9,1,1, 1.939, 10497.669, 368.366, 52754.460 24/11/02,19:49:14,02,09,1, 11.9,1,1, 1.939, 10497.694, 368.344, 52754.445 24/11/02,19:49:14,03,09,1, 11.9,1,1, 1.939, 10497.681, 368.304, 52754.402 24/11/02,19:49:14,04,09,1, 11.9,1,1, 1.939, 10497.646, 368.345, 52754.419 24/11/02,19:49:14,05,09,1, 11.9,1,1, 1.939, 10497.648, 368.337, 52754.430 24/11/02,19:49:14,06,09,1, 11.9,1,1, 1.939, 10497.649, 368.282, 52754.377 24/11/02,19:49:14,07,09,1, 11.9,1,1, 1.939, 10497.616, 368.289, 52754.342 24/11/02,19:49:14,08,09,1, 11.9,1,1, 1.939, 10497.612, 368.294, 52754.337 24/11/02,19:49:14,09,09,1, 11.9,1,1, 1.939, 10497.615, 368.313, 52754.366 24/11/02,19:49:14,10,09,1, 11.9,1,1, 1.939, 10497.608, 368.278, 52754.378 24/11/02,19:49:14,11,09,1, 11.9,1,1, 1.939, 10497.565, 368.269, 52754.351 24/11/02,19:49:14,12,09,1, 11.9,1,1, 1.939, 10497.578, 368.295, 52754.335 24/11/02,19:49:14,13,09,1, 11.9,1,1, 1.939, 10497.559, 368.257, 52754.293 24/11/02,19:49:14,14,09,1, 11.9,1,1, 1.939, 10497.574, 368.251, 52754.292 24/11/02,19:49:14,15,09,1, 11.9,1,1, 1.939, 10497.557, 368.268, 52754.337 24/11/02,19:49:14,16,09,1, 11.9,1,1, 1.939, 10497.543, 368.261, 52754.343 24/11/02,19:49:14,17,09,1, 11.9,1,1, 1.939, 10497.538, 368.251, 52754.291 24/11/02,19:49:14,18,09,1, 11.9,1,1, 1.939, 10497.495, 368.199, 52754.299 24/11/02,19:49:14,19,09,1, 11.9,1,1, 1.939, 10497.501, 368.220, 52754.275 24/11/02,19:49:15,00,08,1, 11.9,1,1, 1.940, 10497.495, 368.220, 52754.275 24/11/02,19:49:15,01,08,1, 11.9,1,1, 1.940, 10497.488, 368.209, 52754.260 24/11/02,19:49:15,02,08,1, 11.9,1,1, 1.940, 10497.479, 368.190, 52754.299 24/11/02,19:49:15,03,08,1, 11.9,1,1, 1.940, 10497.463, 368.232, 52754.286 24/11/02,19:49:15,04,08,1, 11.9,1,1, 1.940, 10497.452, 368.188, 52754.243 24/11/02,19:49:15,05,08,1, 11.9,1,1, 1.940, 10497.458, 368.163, 52754.176 24/11/02,19:49:15,06,08,1, 11.9,1,1, 1.940, 10497.459, 368.160, 52754.261 24/11/02,19:49:15,07,08,1, 11.9,1,1, 1.940, 10497.447, 368.195, 52754.148 24/11/02,19:49:15,08,08,1, 11.9,1,1, 1.940, 10497.423, 368.144, 52754.147 24/11/02,19:49:15,09,08,1, 11.9,1,1, 1.940, 10497.430, 368.145, 52754.198 24/11/02,19:49:15,10,08,1, 11.9,1,1, 1.940, 10497.424, 368.158, 52754.141 24/11/02,19:49:15,11,08,1, 11.9,1,1, 1.940, 10497.402, 368.165, 52754.112 24/11/02,19:49:15,12,08,1, 11.9,1,1, 1.940, 10497.406, 368.114, 52754.090 24/11/02,19:49:15,13,08,1, 11.9,1,1, 1.940, 10497.367, 368.094, 52754.091 24/11/02,19:49:15,14,08,1, 11.9,1,1, 1.940, 10497.365, 368.124, 52754.137 24/11/02,19:49:15,15,08,1, 11.9,1,1, 1.940, 10497.379, 368.117, 52754.161 24/11/02,19:49:15,16,08,1, 11.9,1,1, 1.940, 10497.359, 368.080, 52754.125 24/11/02,19:49:15,17,08,1, 11.9,1,1, 1.940, 10497.344, 368.074, 52754.140 24/11/02,19:49:15,18,08,1, 11.9,1,1, 1.940, 10497.363, 368.093, 52754.075 24/11/02,19:49:15,19,08,1, 11.9,1,1, 1.940, 10497.341, 368.078, 52754.069 24/11/02,19:49:16,00,08,1, 11.8,1,1, 1.939, 10497.336, 368.078, 52754.069 24/11/02,19:49:16,01,08,1, 11.8,1,1, 1.939, 10497.312, 368.067, 52754.028 24/11/02,19:49:16,02,08,1, 11.8,1,1, 1.939, 10497.298, 368.081, 52754.020 24/11/02,19:49:16,03,08,1, 11.8,1,1, 1.939, 10497.282, 368.054, 52754.060 24/11/02,19:49:16,04,08,1, 11.8,1,1, 1.939, 10497.289, 368.041, 52753.990 24/11/02,19:49:16,05,08,1, 11.8,1,1, 1.939, 10497.257, 368.030, 52753.975 24/11/02,19:49:16,06,08,1, 11.8,1,1, 1.939, 10497.239, 368.031, 52754.057 24/11/02,19:49:16,07,08,1, 11.8,1,1, 1.939, 10497.240, 367.997, 52754.021 24/11/02,19:49:16,08,08,1, 11.8,1,1, 1.939, 10497.211, 367.989, 52753.926 24/11/02,19:49:16,09,08,1, 11.8,1,1, 1.939, 10497.234, 368.004, 52753.856 24/11/02,19:49:16,10,08,1, 11.8,1,1, 1.939, 10497.211, 367.977, 52753.959 24/11/02,19:49:16,11,08,1, 11.8,1,1, 1.939, 10497.207, 367.973, 52753.951 24/11/02,19:49:16,12,08,1, 11.8,1,1, 1.939, 10497.168, 367.971, 52753.924 24/11/02,19:49:16,13,08,1, 11.8,1,1, 1.939, 10497.198, 367.964, 52753.925 24/11/02,19:49:16,14,08,1, 11.8,1,1, 1.939, 10497.173, 367.927, 52753.919 24/11/02,19:49:16,15,08,1, 11.8,1,1, 1.939, 10497.162, 367.943, 52753.888 24/11/02,19:49:16,16,08,1, 11.8,1,1, 1.939, 10497.155, 367.947, 52753.880 24/11/02,19:49:16,17,08,1, 11.8,1,1, 1.939, 10497.155, 367.944, 52753.894 24/11/02,19:49:16,18,08,1, 11.8,1,1, 1.939, 10497.142, 367.912, 52753.897 24/11/02,19:49:16,19,08,1, 11.8,1,1, 1.939, 10497.143, 367.914, 52753.835 24/11/02,19:49:17,00,07,1, 11.9,1,1, 1.939, 10497.136, 367.914, 52753.835 24/11/02,19:49:17,01,07,1, 11.9,1,1, 1.939, 10497.129, 367.896, 52753.818 24/11/02,19:49:17,02,07,1, 11.9,1,1, 1.939, 10497.108, 367.864, 52753.798 24/11/02,19:49:17,03,07,1, 11.9,1,1, 1.939, 10497.086, 367.872, 52753.873 24/11/02,19:49:17,04,07,1, 11.9,1,1, 1.939, 10497.086, 367.883, 52753.886 24/11/02,19:49:17,05,07,1, 11.9,1,1, 1.939, 10497.073, 367.870, 52753.796 24/11/02,19:49:17,06,07,1, 11.9,1,1, 1.939, 10497.096, 367.848, 52753.798 24/11/02,19:49:17,07,07,1, 11.9,1,1, 1.939, 10497.051, 367.886, 52753.802 24/11/02,19:49:17,08,07,1, 11.9,1,1, 1.939, 10497.065, 367.846, 52753.843 24/11/02,19:49:17,09,07,1, 11.9,1,1, 1.939, 10497.060, 367.801, 52753.824 24/11/02,19:49:17,10,07,1, 11.9,1,1, 1.939, 10497.034, 367.823, 52753.716 24/11/02,19:49:17,11,07,1, 11.9,1,1, 1.939, 10497.035, 367.858, 52753.817 24/11/02,19:49:17,12,07,1, 11.9,1,1, 1.939, 10497.020, 367.814, 52753.742 24/11/02,19:49:17,13,07,1, 11.9,1,1, 1.939, 10497.020, 367.795, 52753.779 24/11/02,19:49:17,14,07,1, 11.9,1,1, 1.939, 10496.993, 367.796, 52753.715 24/11/02,19:49:17,15,07,1, 11.9,1,1, 1.939, 10497.005, 367.833, 52753.787 24/11/02,19:49:17,16,07,1, 11.9,1,1, 1.939, 10496.987, 367.792, 52753.685 24/11/02,19:49:17,17,07,1, 11.9,1,1, 1.939, 10496.977, 367.777, 52753.720 24/11/02,19:49:17,18,07,1, 11.9,1,1, 1.939, 10496.942, 367.781, 52753.771 24/11/02,19:49:17,19,07,1, 11.9,1,1, 1.939, 10496.937, 367.809, 52753.729 24/11/02,19:49:18,00,08,1, 11.9,1,1, 1.935, 10496.936, 367.809, 52753.729 24/11/02,19:49:18,01,08,1, 11.9,1,1, 1.935, 10496.920, 367.754, 52753.680 24/11/02,19:49:18,02,08,1, 11.9,1,1, 1.935, 10496.905, 367.763, 52753.639 24/11/02,19:49:18,03,08,1, 11.9,1,1, 1.935, 10496.912, 367.781, 52753.667 24/11/02,19:49:18,04,08,1, 11.9,1,1, 1.935, 10496.881, 367.704, 52753.625 24/11/02,19:49:18,05,08,1, 11.9,1,1, 1.935, 10496.878, 367.717, 52753.604 24/11/02,19:49:18,06,08,1, 11.9,1,1, 1.935, 10496.870, 367.750, 52753.640 24/11/02,19:49:18,07,08,1, 11.9,1,1, 1.935, 10496.864, 367.694, 52753.642 24/11/02,19:49:18,08,08,1, 11.9,1,1, 1.935, 10496.864, 367.690, 52753.547 24/11/02,19:49:18,09,08,1, 11.9,1,1, 1.935, 10496.830, 367.686, 52753.553 24/11/02,19:49:18,10,08,1, 11.9,1,1, 1.935, 10496.841, 367.700, 52753.600 24/11/02,19:49:18,11,08,1, 11.9,1,1, 1.935, 10496.832, 367.685, 52753.530 24/11/02,19:49:18,12,08,1, 11.9,1,1, 1.935, 10496.823, 367.654, 52753.527 24/11/02,19:49:18,13,08,1, 11.9,1,1, 1.935, 10496.819, 367.671, 52753.557 24/11/02,19:49:18,14,08,1, 11.9,1,1, 1.935, 10496.812, 367.639, 52753.525 24/11/02,19:49:18,15,08,1, 11.9,1,1, 1.935, 10496.792, 367.639, 52753.534 24/11/02,19:49:18,16,08,1, 11.9,1,1, 1.935, 10496.776, 367.626, 52753.527 24/11/02,19:49:18,17,08,1, 11.9,1,1, 1.935, 10496.775, 367.658, 52753.512 24/11/02,19:49:18,18,08,1, 11.9,1,1, 1.935, 10496.787, 367.631, 52753.518 24/11/02,19:49:18,19,08,1, 11.9,1,1, 1.935, 10496.743, 367.623, 52753.500 24/11/02,19:49:19,00,08,1, 11.9,1,1, 1.941, 10496.736, 367.623, 52753.500 24/11/02,19:49:19,01,08,1, 11.9,1,1, 1.941, 10496.739, 367.597, 52753.500 24/11/02,19:49:19,02,08,1, 11.9,1,1, 1.941, 10496.746, 367.614, 52753.523 24/11/02,19:49:19,03,08,1, 11.9,1,1, 1.941, 10496.715, 367.569, 52753.427 24/11/02,19:49:19,04,08,1, 11.9,1,1, 1.941, 10496.711, 367.601, 52753.482 24/11/02,19:49:19,05,08,1, 11.9,1,1, 1.941, 10496.723, 367.590, 52753.431 24/11/02,19:49:19,06,08,1, 11.9,1,1, 1.941, 10496.691, 367.587, 52753.426 24/11/02,19:49:19,07,08,1, 11.9,1,1, 1.941, 10496.672, 367.568, 52753.427 24/11/02,19:49:19,08,08,1, 11.9,1,1, 1.941, 10496.685, 367.575, 52753.433 24/11/02,19:49:19,09,08,1, 11.9,1,1, 1.941, 10496.654, 367.551, 52753.416 24/11/02,19:49:19,10,08,1, 11.9,1,1, 1.941, 10496.640, 367.516, 52753.433 24/11/02,19:49:19,11,08,1, 11.9,1,1, 1.941, 10496.625, 367.543, 52753.393 24/11/02,19:49:19,12,08,1, 11.9,1,1, 1.941, 10496.643, 367.558, 52753.432 24/11/02,19:49:19,13,08,1, 11.9,1,1, 1.941, 10496.620, 367.517, 52753.367 24/11/02,19:49:19,14,08,1, 11.9,1,1, 1.941, 10496.596, 367.514, 52753.383 24/11/02,19:49:19,15,08,1, 11.9,1,1, 1.941, 10496.591, 367.489, 52753.355 24/11/02,19:49:19,16,08,1, 11.9,1,1, 1.941, 10496.581, 367.513, 52753.389 24/11/02,19:49:19,17,08,1, 11.9,1,1, 1.941, 10496.593, 367.486, 52753.297 24/11/02,19:49:19,18,08,1, 11.9,1,1, 1.941, 10496.556, 367.474, 52753.383 24/11/02,19:49:19,19,08,1, 11.9,1,1, 1.941, 10496.539, 367.481, 52753.298 24/11/02,19:49:20,00,08,1, 12.0,1,1, 1.938, 10496.535, 367.481, 52753.298 24/11/02,19:49:20,01,08,1, 12.0,1,1, 1.938, 10496.516, 367.447, 52753.295 24/11/02,19:49:20,02,08,1, 12.0,1,1, 1.938, 10496.515, 367.459, 52753.251 24/11/02,19:49:20,03,08,1, 12.0,1,1, 1.938, 10496.514, 367.462, 52753.295 24/11/02,19:49:20,04,08,1, 12.0,1,1, 1.938, 10496.508, 367.445, 52753.285 24/11/02,19:49:20,05,08,1, 12.0,1,1, 1.938, 10496.463, 367.419, 52753.249 24/11/02,19:49:20,06,08,1, 12.0,1,1, 1.938, 10496.476, 367.434, 52753.252 24/11/02,19:49:20,07,08,1, 12.0,1,1, 1.938, 10496.478, 367.409, 52753.237 24/11/02,19:49:20,08,08,1, 12.0,1,1, 1.938, 10496.438, 367.410, 52753.214 24/11/02,19:49:20,09,08,1, 12.0,1,1, 1.938, 10496.443, 367.404, 52753.190 24/11/02,19:49:20,10,08,1, 12.0,1,1, 1.938, 10496.430, 367.422, 52753.233 24/11/02,19:49:20,11,08,1, 12.0,1,1, 1.938, 10496.418, 367.378, 52753.220 24/11/02,19:49:20,12,08,1, 12.0,1,1, 1.938, 10496.401, 367.381, 52753.179 24/11/02,19:49:20,13,08,1, 12.0,1,1, 1.938, 10496.402, 367.382, 52753.206 24/11/02,19:49:20,14,08,1, 12.0,1,1, 1.938, 10496.383, 367.380, 52753.197 24/11/02,19:49:20,15,08,1, 12.0,1,1, 1.938, 10496.366, 367.321, 52752.978 24/11/02,19:49:20,16,08,1, 12.0,1,1, 1.938, 10496.352, 367.334, 52753.117 24/11/02,19:49:20,17,08,1, 12.0,1,1, 1.938, 10496.343, 367.358, 52753.189 24/11/02,19:49:20,18,08,1, 12.0,1,1, 1.938, 10496.348, 367.338, 52753.231 24/11/02,19:49:20,19,08,1, 12.0,1,1, 1.938, 10496.342, 367.301, 52753.127 24/11/02,19:49:21,00,09,1, 11.8,1,1, 1.941, 10496.335, 367.301, 52753.127 24/11/02,19:49:21,01,09,1, 11.8,1,1, 1.941, 10496.331, 367.334, 52753.113 24/11/02,19:49:21,02,09,1, 11.8,1,1, 1.941, 10496.286, 367.296, 52753.108 24/11/02,19:49:21,03,09,1, 11.8,1,1, 1.941, 10496.272, 367.292, 52753.128 24/11/02,19:49:21,04,09,1, 11.8,1,1, 1.941, 10496.269, 367.280, 52753.087 24/11/02,19:49:21,05,09,1, 11.8,1,1, 1.941, 10496.270, 367.307, 52753.092 24/11/02,19:49:21,06,09,1, 11.8,1,1, 1.941, 10496.269, 367.263, 52753.047 24/11/02,19:49:21,07,09,1, 11.8,1,1, 1.941, 10496.244, 367.271, 52753.044 24/11/02,19:49:21,08,09,1, 11.8,1,1, 1.941, 10496.249, 367.269, 52753.081 24/11/02,19:49:21,09,09,1, 11.8,1,1, 1.941, 10496.206, 367.234, 52753.024 24/11/02,19:49:21,10,09,1, 11.8,1,1, 1.941, 10496.193, 367.220, 52753.038 24/11/02,19:49:21,11,09,1, 11.8,1,1, 1.941, 10496.200, 367.213, 52752.996 24/11/02,19:49:21,12,09,1, 11.8,1,1, 1.941, 10496.186, 367.265, 52753.007 24/11/02,19:49:21,13,09,1, 11.8,1,1, 1.941, 10496.157, 367.250, 52752.969 24/11/02,19:49:21,14,09,1, 11.8,1,1, 1.941, 10496.151, 367.209, 52752.986 24/11/02,19:49:21,15,09,1, 11.8,1,1, 1.941, 10496.128, 367.220, 52752.991 24/11/02,19:49:21,16,09,1, 11.8,1,1, 1.941, 10496.131, 367.230, 52752.981 24/11/02,19:49:21,17,09,1, 11.8,1,1, 1.941, 10496.130, 367.177, 52752.930 24/11/02,19:49:21,18,09,1, 11.8,1,1, 1.941, 10496.101, 367.184, 52752.988 24/11/02,19:49:21,19,09,1, 11.8,1,1, 1.941, 10496.094, 367.214, 52752.947 24/11/02,19:49:22,00,09,1, 11.9,1,1, 1.941, 10496.093, 367.214, 52752.947 24/11/02,19:49:22,01,09,1, 11.9,1,1, 1.941, 10496.085, 367.170, 52752.982 24/11/02,19:49:22,02,09,1, 11.9,1,1, 1.941, 10496.056, 367.174, 52752.946 24/11/02,19:49:22,03,09,1, 11.9,1,1, 1.941, 10496.049, 367.200, 52752.924 24/11/02,19:49:22,04,09,1, 11.9,1,1, 1.941, 10496.050, 367.174, 52752.838 24/11/02,19:49:22,05,09,1, 11.9,1,1, 1.941, 10496.051, 367.176, 52752.881 24/11/02,19:49:22,06,09,1, 11.9,1,1, 1.941, 10496.039, 367.154, 52752.870 24/11/02,19:49:22,07,09,1, 11.9,1,1, 1.941, 10496.003, 367.171, 52752.903 24/11/02,19:49:22,08,09,1, 11.9,1,1, 1.941, 10496.013, 367.135, 52752.835 24/11/02,19:49:22,09,09,1, 11.9,1,1, 1.941, 10496.005, 367.104, 52752.805 24/11/02,19:49:22,10,09,1, 11.9,1,1, 1.941, 10495.986, 367.144, 52752.858 24/11/02,19:49:22,11,09,1, 11.9,1,1, 1.941, 10495.980, 367.125, 52752.848 24/11/02,19:49:22,12,09,1, 11.9,1,1, 1.941, 10495.935, 367.091, 52752.869 24/11/02,19:49:22,13,09,1, 11.9,1,1, 1.941, 10495.953, 367.114, 52752.889 24/11/02,19:49:22,14,09,1, 11.9,1,1, 1.941, 10495.942, 367.105, 52752.810 24/11/02,19:49:22,15,09,1, 11.9,1,1, 1.941, 10495.927, 367.088, 52752.878 24/11/02,19:49:22,16,09,1, 11.9,1,1, 1.941, 10495.931, 367.044, 52752.570 24/11/02,19:49:22,17,09,1, 11.9,1,1, 1.941, 10495.884, 367.070, 52752.784 24/11/02,19:49:22,18,09,1, 11.9,1,1, 1.941, 10495.889, 367.100, 52752.798 24/11/02,19:49:22,19,09,1, 11.9,1,1, 1.941, 10495.897, 367.056, 52752.774 24/11/02,19:49:23,00,09,1, 11.9,1,1, 1.940, 10495.893, 367.056, 52752.774 24/11/02,19:49:23,01,09,1, 11.9,1,1, 1.940, 10495.823, 367.055, 52752.755 24/11/02,19:49:23,02,09,1, 11.9,1,1, 1.940, 10495.851, 367.049, 52752.820 24/11/02,19:49:23,03,09,1, 11.9,1,1, 1.940, 10495.806, 367.030, 52752.842 24/11/02,19:49:23,04,09,1, 11.9,1,1, 1.940, 10495.808, 367.039, 52752.791 24/11/02,19:49:23,05,09,1, 11.9,1,1, 1.940, 10495.804, 367.046, 52752.743 24/11/02,19:49:23,06,09,1, 11.9,1,1, 1.940, 10495.796, 367.041, 52752.709 24/11/02,19:49:23,07,09,1, 11.9,1,1, 1.940, 10495.794, 366.989, 52752.634 24/11/02,19:49:23,08,09,1, 11.9,1,1, 1.940, 10495.770, 367.018, 52752.768 24/11/02,19:49:23,09,09,1, 11.9,1,1, 1.940, 10495.753, 367.035, 52752.743 24/11/02,19:49:23,10,09,1, 11.9,1,1, 1.940, 10495.751, 367.010, 52752.629 24/11/02,19:49:23,11,09,1, 11.9,1,1, 1.940, 10495.737, 366.993, 52752.606 24/11/02,19:49:23,12,09,1, 11.9,1,1, 1.940, 10495.705, 367.031, 52752.665 24/11/02,19:49:23,13,09,1, 11.9,1,1, 1.940, 10495.736, 367.009, 52752.653 24/11/02,19:49:23,14,09,1, 11.9,1,1, 1.940, 10495.716, 366.972, 52752.530 24/11/02,19:49:23,15,09,1, 11.9,1,1, 1.940, 10495.679, 367.000, 52752.596 24/11/02,19:49:23,16,09,1, 11.9,1,1, 1.940, 10495.676, 367.011, 52752.642 24/11/02,19:49:23,17,09,1, 11.9,1,1, 1.940, 10495.687, 367.015, 52752.671 24/11/02,19:49:23,18,09,1, 11.9,1,1, 1.940, 10495.648, 366.965, 52752.638 24/11/02,19:49:23,19,09,1, 11.9,1,1, 1.940, 10495.643, 366.980, 52752.608 24/11/02,19:49:24,00,08,1, 11.9,1,1, 1.938, 10495.642, 366.980, 52752.608 24/11/02,19:49:24,01,08,1, 11.9,1,1, 1.938, 10495.635, 366.965, 52752.578 24/11/02,19:49:24,02,08,1, 11.9,1,1, 1.938, 10495.605, 366.961, 52752.575 24/11/02,19:49:24,03,08,1, 11.9,1,1, 1.938, 10495.563, 367.006, 52752.626 24/11/02,19:49:24,04,08,1, 11.9,1,1, 1.938, 10495.564, 366.973, 52752.564 24/11/02,19:49:24,05,08,1, 11.9,1,1, 1.938, 10495.573, 366.943, 52752.525 24/11/02,19:49:24,06,08,1, 11.9,1,1, 1.938, 10495.548, 366.975, 52752.493 24/11/02,19:49:24,07,08,1, 11.9,1,1, 1.938, 10495.534, 366.967, 52752.520 24/11/02,19:49:24,08,08,1, 11.9,1,1, 1.938, 10495.537, 366.958, 52752.399 24/11/02,19:49:24,09,08,1, 11.9,1,1, 1.938, 10495.511, 366.965, 52752.520 24/11/02,19:49:24,10,08,1, 11.9,1,1, 1.938, 10495.498, 366.954, 52752.544 24/11/02,19:49:24,11,08,1, 11.9,1,1, 1.938, 10495.491, 366.962, 52752.539 24/11/02,19:49:24,12,08,1, 11.9,1,1, 1.938, 10495.467, 366.909, 52752.475 24/11/02,19:49:24,13,08,1, 11.9,1,1, 1.938, 10495.491, 366.908, 52752.477 24/11/02,19:49:24,14,08,1, 11.9,1,1, 1.938, 10495.469, 366.943, 52752.490 24/11/02,19:49:24,15,08,1, 11.9,1,1, 1.938, 10495.455, 366.952, 52752.467 24/11/02,19:49:24,16,08,1, 11.9,1,1, 1.938, 10495.432, 366.899, 52752.441 24/11/02,19:49:24,17,08,1, 11.9,1,1, 1.938, 10495.420, 366.926, 52752.412 24/11/02,19:49:24,18,08,1, 11.9,1,1, 1.938, 10495.425, 366.916, 52752.466 24/11/02,19:49:24,19,08,1, 11.9,1,1, 1.938, 10495.412, 366.912, 52752.426 24/11/02,19:49:25,00,08,1, 12.0,1,1, 1.936, 10495.409, 366.912, 52752.426 24/11/02,19:49:25,01,08,1, 12.0,1,1, 1.936, 10495.399, 366.888, 52752.450 24/11/02,19:49:25,02,08,1, 12.0,1,1, 1.936, 10495.374, 366.886, 52752.444 24/11/02,19:49:25,03,08,1, 12.0,1,1, 1.936, 10495.367, 366.860, 52752.437 24/11/02,19:49:25,04,08,1, 12.0,1,1, 1.936, 10495.369, 366.875, 52752.439 24/11/02,19:49:25,05,08,1, 12.0,1,1, 1.936, 10495.311, 366.856, 52752.434 24/11/02,19:49:25,06,08,1, 12.0,1,1, 1.936, 10495.323, 366.878, 52752.420 24/11/02,19:49:25,07,08,1, 12.0,1,1, 1.936, 10495.304, 366.808, 52752.390 24/11/02,19:49:25,08,08,1, 12.0,1,1, 1.936, 10495.292, 366.860, 52752.379 24/11/02,19:49:25,09,08,1, 12.0,1,1, 1.936, 10495.283, 366.853, 52752.404 24/11/02,19:49:25,10,08,1, 12.0,1,1, 1.936, 10495.259, 366.832, 52752.392 24/11/02,19:49:25,11,08,1, 12.0,1,1, 1.936, 10495.243, 366.818, 52752.397 24/11/02,19:49:25,12,08,1, 12.0,1,1, 1.936, 10495.226, 366.831, 52752.380 24/11/02,19:49:25,13,08,1, 12.0,1,1, 1.936, 10495.262, 366.823, 52752.342 24/11/02,19:49:25,14,08,1, 12.0,1,1, 1.936, 10495.223, 366.812, 52752.363 24/11/02,19:49:25,15,08,1, 12.0,1,1, 1.936, 10495.200, 366.806, 52752.318 24/11/02,19:49:25,16,08,1, 12.0,1,1, 1.936, 10495.185, 366.825, 52752.343 24/11/02,19:49:25,17,08,1, 12.0,1,1, 1.936, 10495.160, 366.799, 52752.353 24/11/02,19:49:25,18,08,1, 12.0,1,1, 1.936, 10495.169, 366.762, 52752.312 24/11/02,19:49:25,19,08,1, 12.0,1,1, 1.936, 10495.152, 366.770, 52752.304 24/11/02,19:49:26,00,09,1, 12.0,1,1, 1.940, 10495.150, 366.770, 52752.304 24/11/02,19:49:26,01,09,1, 12.0,1,1, 1.940, 10495.149, 366.740, 52752.259 24/11/02,19:49:26,02,09,1, 12.0,1,1, 1.940, 10495.114, 366.739, 52752.279 24/11/02,19:49:26,03,09,1, 12.0,1,1, 1.940, 10495.102, 366.754, 52752.244 24/11/02,19:49:26,04,09,1, 12.0,1,1, 1.940, 10495.077, 366.749, 52752.302 24/11/02,19:49:26,05,09,1, 12.0,1,1, 1.940, 10495.104, 366.723, 52752.247 24/11/02,19:49:26,06,09,1, 12.0,1,1, 1.940, 10495.063, 366.720, 52752.227 24/11/02,19:49:26,07,09,1, 12.0,1,1, 1.940, 10495.043, 366.750, 52752.212 24/11/02,19:49:26,08,09,1, 12.0,1,1, 1.940, 10495.032, 366.703, 52752.265 24/11/02,19:49:26,09,09,1, 12.0,1,1, 1.940, 10495.004, 366.681, 52752.232 24/11/02,19:49:26,10,09,1, 12.0,1,1, 1.940, 10494.997, 366.693, 52752.220 24/11/02,19:49:26,11,09,1, 12.0,1,1, 1.940, 10494.997, 366.694, 52752.218 24/11/02,19:49:26,12,09,1, 12.0,1,1, 1.940, 10494.977, 366.668, 52752.169 24/11/02,19:49:26,13,09,1, 12.0,1,1, 1.940, 10494.951, 366.663, 52752.104 24/11/02,19:49:26,14,09,1, 12.0,1,1, 1.940, 10494.925, 366.682, 52752.162 24/11/02,19:49:26,15,09,1, 12.0,1,1, 1.940, 10494.925, 366.683, 52752.129 24/11/02,19:49:26,16,09,1, 12.0,1,1, 1.940, 10494.928, 366.645, 52752.134 24/11/02,19:49:26,17,09,1, 12.0,1,1, 1.940, 10494.892, 366.648, 52752.119 24/11/02,19:49:26,18,09,1, 12.0,1,1, 1.940, 10494.887, 366.652, 52752.103 24/11/02,19:49:26,19,09,1, 12.0,1,1, 1.940, 10494.884, 366.626, 52752.135 24/11/02,19:49:27,00,09,1, 11.9,1,1, 1.941, 10494.883, 366.626, 52752.135 24/11/02,19:49:27,01,09,1, 11.9,1,1, 1.941, 10494.849, 366.600, 52752.086 24/11/02,19:49:27,02,09,1, 11.9,1,1, 1.941, 10494.839, 366.609, 52752.115 24/11/02,19:49:27,03,09,1, 11.9,1,1, 1.941, 10494.834, 366.589, 52752.050 24/11/02,19:49:27,04,09,1, 11.9,1,1, 1.941, 10494.810, 366.582, 52752.056 24/11/02,19:49:27,05,09,1, 11.9,1,1, 1.941, 10494.784, 366.592, 52752.074 24/11/02,19:49:27,06,09,1, 11.9,1,1, 1.941, 10494.793, 366.580, 52752.056 24/11/02,19:49:27,07,09,1, 11.9,1,1, 1.941, 10494.768, 366.539, 52752.067 24/11/02,19:49:27,08,09,1, 11.9,1,1, 1.941, 10494.754, 366.562, 52752.035 24/11/02,19:49:27,09,09,1, 11.9,1,1, 1.941, 10494.726, 366.559, 52752.033 24/11/02,19:49:27,10,09,1, 11.9,1,1, 1.941, 10494.711, 366.539, 52752.007 24/11/02,19:49:27,11,09,1, 11.9,1,1, 1.941, 10494.690, 366.523, 52752.013 24/11/02,19:49:27,12,09,1, 11.9,1,1, 1.941, 10494.690, 366.508, 52752.000 24/11/02,19:49:27,13,09,1, 11.9,1,1, 1.941, 10494.681, 366.512, 52752.012 24/11/02,19:49:27,14,09,1, 11.9,1,1, 1.941, 10494.659, 366.471, 52751.952 24/11/02,19:49:27,15,09,1, 11.9,1,1, 1.941, 10494.652, 366.459, 52751.970 24/11/02,19:49:27,16,09,1, 11.9,1,1, 1.941, 10494.639, 366.487, 52751.968 24/11/02,19:49:27,17,09,1, 11.9,1,1, 1.941, 10494.621, 366.486, 52751.973 24/11/02,19:49:27,18,09,1, 11.9,1,1, 1.941, 10494.617, 366.440, 52751.903 24/11/02,19:49:27,19,09,1, 11.9,1,1, 1.941, 10494.597, 366.427, 52751.930 24/11/02,19:49:28,00,10,1, 11.8,1,1, 1.939, 10494.591, 366.427, 52751.930 24/11/02,19:49:28,01,10,1, 11.8,1,1, 1.939, 10494.588, 366.440, 52751.910 24/11/02,19:49:28,02,10,1, 11.8,1,1, 1.939, 10494.546, 366.406, 52751.885 24/11/02,19:49:28,03,10,1, 11.8,1,1, 1.939, 10494.517, 366.413, 52751.909 24/11/02,19:49:28,04,10,1, 11.8,1,1, 1.939, 10494.540, 366.432, 52751.886 24/11/02,19:49:28,05,10,1, 11.8,1,1, 1.939, 10494.501, 366.371, 52751.859 24/11/02,19:49:28,06,10,1, 11.8,1,1, 1.939, 10494.483, 366.387, 52751.874 24/11/02,19:49:28,07,10,1, 11.8,1,1, 1.939, 10494.448, 366.389, 52751.864 24/11/02,19:49:28,08,10,1, 11.8,1,1, 1.939, 10494.427, 366.378, 52751.882 24/11/02,19:49:28,09,10,1, 11.8,1,1, 1.939, 10494.441, 366.340, 52751.832 24/11/02,19:49:28,10,10,1, 11.8,1,1, 1.939, 10494.414, 366.345, 52751.801 24/11/02,19:49:28,11,10,1, 11.8,1,1, 1.939, 10494.400, 366.351, 52751.812 24/11/02,19:49:28,12,10,1, 11.8,1,1, 1.939, 10494.390, 366.339, 52751.793 24/11/02,19:49:28,13,10,1, 11.8,1,1, 1.939, 10494.372, 366.333, 52751.740 24/11/02,19:49:28,14,10,1, 11.8,1,1, 1.939, 10494.372, 366.311, 52751.788 24/11/02,19:49:28,15,10,1, 11.8,1,1, 1.939, 10494.359, 366.317, 52751.734 24/11/02,19:49:28,16,10,1, 11.8,1,1, 1.939, 10494.348, 366.297, 52751.779 24/11/02,19:49:28,17,10,1, 11.8,1,1, 1.939, 10494.353, 366.303, 52751.734 24/11/02,19:49:28,18,10,1, 11.8,1,1, 1.939, 10494.306, 366.318, 52751.752 24/11/02,19:49:28,19,10,1, 11.8,1,1, 1.939, 10494.306, 366.296, 52751.757 24/11/02,19:49:29,00,10,1, 11.9,1,1, 1.940, 10494.299, 366.296, 52751.757 24/11/02,19:49:29,01,10,1, 11.9,1,1, 1.940, 10494.258, 366.273, 52751.688 24/11/02,19:49:29,02,10,1, 11.9,1,1, 1.940, 10494.263, 366.289, 52751.680 24/11/02,19:49:29,03,10,1, 11.9,1,1, 1.940, 10494.254, 366.259, 52751.694 24/11/02,19:49:29,04,10,1, 11.9,1,1, 1.940, 10494.218, 366.250, 52751.674 24/11/02,19:49:29,05,10,1, 11.9,1,1, 1.940, 10494.220, 366.263, 52751.695 24/11/02,19:49:29,06,10,1, 11.9,1,1, 1.940, 10494.224, 366.231, 52751.652 24/11/02,19:49:29,07,10,1, 11.9,1,1, 1.940, 10494.209, 366.215, 52751.657 24/11/02,19:49:29,08,10,1, 11.9,1,1, 1.940, 10494.178, 366.182, 52751.642 24/11/02,19:49:29,09,10,1, 11.9,1,1, 1.940, 10494.192, 366.217, 52751.560 24/11/02,19:49:29,10,10,1, 11.9,1,1, 1.940, 10494.185, 366.226, 52751.730 24/11/02,19:49:29,11,10,1, 11.9,1,1, 1.940, 10494.119, 366.170, 52751.640 24/11/02,19:49:29,12,10,1, 11.9,1,1, 1.940, 10494.115, 366.209, 52751.650 24/11/02,19:49:29,13,10,1, 11.9,1,1, 1.940, 10494.098, 366.220, 52751.622 24/11/02,19:49:29,14,10,1, 11.9,1,1, 1.940, 10494.104, 366.174, 52751.619 24/11/02,19:49:29,15,10,1, 11.9,1,1, 1.940, 10494.078, 366.184, 52751.616 24/11/02,19:49:29,16,10,1, 11.9,1,1, 1.940, 10494.033, 366.173, 52751.601 24/11/02,19:49:29,17,10,1, 11.9,1,1, 1.940, 10494.069, 366.188, 52751.583 24/11/02,19:49:29,18,10,1, 11.9,1,1, 1.940, 10494.046, 366.154, 52751.560 24/11/02,19:49:29,19,10,1, 11.9,1,1, 1.940, 10493.985, 366.147, 52751.565 24/11/02,19:49:30,00,09,1, 11.9,1,1, 1.939, 10493.982, 366.147, 52751.565 24/11/02,19:49:30,01,09,1, 11.9,1,1, 1.939, 10493.993, 366.144, 52751.571 24/11/02,19:49:30,02,09,1, 11.9,1,1, 1.939, 10493.970, 366.126, 52751.523 24/11/02,19:49:30,03,09,1, 11.9,1,1, 1.939, 10493.940, 366.148, 52751.540 24/11/02,19:49:30,04,09,1, 11.9,1,1, 1.939, 10493.960, 366.178, 52751.542 24/11/02,19:49:30,05,09,1, 11.9,1,1, 1.939, 10493.928, 366.126, 52751.561 24/11/02,19:49:30,06,09,1, 11.9,1,1, 1.939, 10493.897, 366.123, 52751.529 24/11/02,19:49:30,07,09,1, 11.9,1,1, 1.939, 10493.891, 366.115, 52751.531 24/11/02,19:49:30,08,09,1, 11.9,1,1, 1.939, 10493.883, 366.133, 52751.537 24/11/02,19:49:30,09,09,1, 11.9,1,1, 1.939, 10493.876, 366.109, 52751.489 24/11/02,19:49:30,10,09,1, 11.9,1,1, 1.939, 10493.831, 366.117, 52751.497 24/11/02,19:49:30,11,09,1, 11.9,1,1, 1.939, 10493.843, 366.140, 52751.522 24/11/02,19:49:30,12,09,1, 11.9,1,1, 1.939, 10493.806, 366.150, 52751.483 24/11/02,19:49:30,13,09,1, 11.9,1,1, 1.939, 10493.799, 366.108, 52751.474 24/11/02,19:49:30,14,09,1, 11.9,1,1, 1.939, 10493.790, 366.103, 52751.444 24/11/02,19:49:30,15,09,1, 11.9,1,1, 1.939, 10493.746, 366.112, 52751.451 24/11/02,19:49:30,16,09,1, 11.9,1,1, 1.939, 10493.767, 366.130, 52751.458 24/11/02,19:49:30,17,09,1, 11.9,1,1, 1.939, 10493.741, 366.077, 52751.450 24/11/02,19:49:30,18,09,1, 11.9,1,1, 1.939, 10493.722, 366.114, 52751.418 24/11/02,19:49:30,19,09,1, 11.9,1,1, 1.939, 10493.712, 366.106, 52751.467 24/11/02,19:49:31,00,09,1, 12.0,1,1, 1.939, 10493.706, 366.106, 52751.467 24/11/02,19:49:31,01,09,1, 12.0,1,1, 1.939, 10493.687, 366.066, 52751.430 24/11/02,19:49:31,02,09,1, 12.0,1,1, 1.939, 10493.682, 366.117, 52751.409 24/11/02,19:49:31,03,09,1, 12.0,1,1, 1.939, 10493.681, 366.088, 52751.381 24/11/02,19:49:31,04,09,1, 12.0,1,1, 1.939, 10493.673, 366.066, 52751.361 24/11/02,19:49:31,05,09,1, 12.0,1,1, 1.939, 10493.648, 366.080, 52751.386 24/11/02,19:49:31,06,09,1, 12.0,1,1, 1.939, 10493.617, 366.114, 52751.346 24/11/02,19:49:31,07,09,1, 12.0,1,1, 1.939, 10493.631, 366.088, 52751.378 24/11/02,19:49:31,08,09,1, 12.0,1,1, 1.939, 10493.608, 366.081, 52751.365 24/11/02,19:49:31,09,09,1, 12.0,1,1, 1.939, 10493.583, 366.087, 52751.310 24/11/02,19:49:31,10,09,1, 12.0,1,1, 1.939, 10493.570, 366.096, 52751.378 24/11/02,19:49:31,11,09,1, 12.0,1,1, 1.939, 10493.566, 366.070, 52751.321 24/11/02,19:49:31,12,09,1, 12.0,1,1, 1.939, 10493.550, 366.078, 52751.297 24/11/02,19:49:31,13,09,1, 12.0,1,1, 1.939, 10493.543, 366.087, 52751.298 24/11/02,19:49:31,14,09,1, 12.0,1,1, 1.939, 10493.556, 366.085, 52751.309 24/11/02,19:49:31,15,09,1, 12.0,1,1, 1.939, 10493.503, 366.039, 52751.255 24/11/02,19:49:31,16,09,1, 12.0,1,1, 1.939, 10493.471, 366.060, 52751.284 24/11/02,19:49:31,17,09,1, 12.0,1,1, 1.939, 10493.481, 366.060, 52751.258 24/11/02,19:49:31,18,09,1, 12.0,1,1, 1.939, 10493.478, 366.048, 52751.244 24/11/02,19:49:31,19,09,1, 12.0,1,1, 1.939, 10493.445, 366.022, 52751.253 24/11/02,19:49:32,00,10,1, 11.9,1,1, 1.940, 10493.439, 366.022, 52751.253 24/11/02,19:49:32,01,10,1, 11.9,1,1, 1.940, 10493.444, 366.072, 52751.241 24/11/02,19:49:32,02,10,1, 11.9,1,1, 1.940, 10493.412, 366.038, 52751.203 24/11/02,19:49:32,03,10,1, 11.9,1,1, 1.940, 10493.419, 366.040, 52751.211 24/11/02,19:49:32,04,10,1, 11.9,1,1, 1.940, 10493.406, 366.060, 52751.171 24/11/02,19:49:32,05,10,1, 11.9,1,1, 1.940, 10493.384, 366.049, 52751.198 24/11/02,19:49:32,06,10,1, 11.9,1,1, 1.940, 10493.357, 366.021, 52751.166 24/11/02,19:49:32,07,10,1, 11.9,1,1, 1.940, 10493.342, 366.038, 52751.191 24/11/02,19:49:32,08,10,1, 11.9,1,1, 1.940, 10493.343, 366.061, 52751.194 24/11/02,19:49:32,09,10,1, 11.9,1,1, 1.940, 10493.339, 366.015, 52751.196 24/11/02,19:49:32,10,10,1, 11.9,1,1, 1.940, 10493.317, 366.020, 52751.185 24/11/02,19:49:32,11,10,1, 11.9,1,1, 1.940, 10493.287, 366.012, 52751.144 24/11/02,19:49:32,12,10,1, 11.9,1,1, 1.940, 10493.303, 366.037, 52751.140 24/11/02,19:49:32,13,10,1, 11.9,1,1, 1.940, 10493.283, 366.015, 52751.171 24/11/02,19:49:32,14,10,1, 11.9,1,1, 1.940, 10493.243, 366.007, 52751.132 24/11/02,19:49:32,15,10,1, 11.9,1,1, 1.940, 10493.244, 366.022, 52751.123 24/11/02,19:49:32,16,10,1, 11.9,1,1, 1.940, 10493.239, 366.030, 52751.126 24/11/02,19:49:32,17,10,1, 11.9,1,1, 1.940, 10493.197, 366.001, 52751.104 24/11/02,19:49:32,18,10,1, 11.9,1,1, 1.940, 10493.215, 366.034, 52751.138 24/11/02,19:49:32,19,10,1, 11.9,1,1, 1.940, 10493.204, 366.026, 52751.110 24/11/02,19:49:33,00,10,1, 11.8,1,1, 1.941, 10493.197, 366.026, 52751.110 24/11/02,19:49:33,01,10,1, 11.8,1,1, 1.941, 10493.170, 365.985, 52751.043 24/11/02,19:49:33,02,10,1, 11.8,1,1, 1.941, 10493.162, 366.038, 52751.076 24/11/02,19:49:33,03,10,1, 11.8,1,1, 1.941, 10493.147, 366.019, 52751.099 24/11/02,19:49:33,04,10,1, 11.8,1,1, 1.941, 10493.129, 365.980, 52751.040 24/11/02,19:49:33,05,10,1, 11.8,1,1, 1.941, 10493.100, 365.987, 52751.024 24/11/02,19:49:33,06,10,1, 11.8,1,1, 1.941, 10493.099, 366.011, 52751.009 24/11/02,19:49:33,07,10,1, 11.8,1,1, 1.941, 10493.087, 366.015, 52751.077 24/11/02,19:49:33,08,10,1, 11.8,1,1, 1.941, 10493.074, 365.973, 52750.976 24/11/02,19:49:33,09,10,1, 11.8,1,1, 1.941, 10493.069, 366.001, 52751.026 24/11/02,19:49:33,10,10,1, 11.8,1,1, 1.941, 10493.045, 366.006, 52750.987 24/11/02,19:49:33,11,10,1, 11.8,1,1, 1.941, 10493.035, 365.972, 52751.037 24/11/02,19:49:33,12,10,1, 11.8,1,1, 1.941, 10493.015, 365.950, 52750.955 24/11/02,19:49:33,13,10,1, 11.8,1,1, 1.941, 10492.992, 365.985, 52750.956 24/11/02,19:49:33,14,10,1, 11.8,1,1, 1.941, 10493.003, 365.981, 52750.983 24/11/02,19:49:33,15,10,1, 11.8,1,1, 1.941, 10492.987, 365.945, 52750.951 24/11/02,19:49:33,16,10,1, 11.8,1,1, 1.941, 10492.957, 365.948, 52750.949 24/11/02,19:49:33,17,10,1, 11.8,1,1, 1.941, 10492.935, 365.983, 52750.964 24/11/02,19:49:33,18,10,1, 11.8,1,1, 1.941, 10492.951, 365.956, 52750.987 24/11/02,19:49:33,19,10,1, 11.8,1,1, 1.941, 10492.937, 365.978, 52750.980 24/11/02,19:49:34,00,09,1, 11.9,1,1, 1.941, 10492.930, 365.978, 52750.980 24/11/02,19:49:34,01,09,1, 11.9,1,1, 1.941, 10492.903, 365.990, 52750.938 24/11/02,19:49:34,02,09,1, 11.9,1,1, 1.941, 10492.878, 365.972, 52750.935 24/11/02,19:49:34,03,09,1, 11.9,1,1, 1.941, 10492.854, 365.953, 52750.938 24/11/02,19:49:34,04,09,1, 11.9,1,1, 1.941, 10492.834, 365.955, 52750.921 24/11/02,19:49:34,05,09,1, 11.9,1,1, 1.941, 10492.845, 365.987, 52750.937 24/11/02,19:49:34,06,09,1, 11.9,1,1, 1.941, 10492.819, 365.955, 52750.875 24/11/02,19:49:34,07,09,1, 11.9,1,1, 1.941, 10492.784, 365.959, 52750.934 24/11/02,19:49:34,08,09,1, 11.9,1,1, 1.941, 10492.780, 365.982, 52750.895 24/11/02,19:49:34,09,09,1, 11.9,1,1, 1.941, 10492.776, 365.969, 52750.911 24/11/02,19:49:34,10,09,1, 11.9,1,1, 1.941, 10492.802, 365.933, 52750.856 24/11/02,19:49:34,11,09,1, 11.9,1,1, 1.941, 10492.745, 365.950, 52750.921 24/11/02,19:49:34,12,09,1, 11.9,1,1, 1.941, 10492.722, 365.976, 52750.819 24/11/02,19:49:34,13,09,1, 11.9,1,1, 1.941, 10492.722, 365.940, 52750.863 24/11/02,19:49:34,14,09,1, 11.9,1,1, 1.941, 10492.695, 365.949, 52750.838 24/11/02,19:49:34,15,09,1, 11.9,1,1, 1.941, 10492.689, 365.972, 52750.896 24/11/02,19:49:34,16,09,1, 11.9,1,1, 1.941, 10492.699, 365.957, 52750.880 24/11/02,19:49:34,17,09,1, 11.9,1,1, 1.941, 10492.660, 365.927, 52750.880 24/11/02,19:49:34,18,09,1, 11.9,1,1, 1.941, 10492.647, 365.963, 52750.838 24/11/02,19:49:34,19,09,1, 11.9,1,1, 1.941, 10492.632, 365.986, 52750.813 24/11/02,19:49:35,00,08,1, 11.9,1,1, 1.939, 10492.630, 365.986, 52750.813 24/11/02,19:49:35,01,08,1, 11.9,1,1, 1.939, 10492.585, 365.927, 52750.766 24/11/02,19:49:35,02,08,1, 11.9,1,1, 1.939, 10492.569, 365.954, 52750.784 24/11/02,19:49:35,03,08,1, 11.9,1,1, 1.939, 10492.563, 365.980, 52750.760 24/11/02,19:49:35,04,08,1, 11.9,1,1, 1.939, 10492.559, 365.925, 52750.774 24/11/02,19:49:35,05,08,1, 11.9,1,1, 1.939, 10492.536, 365.967, 52750.738 24/11/02,19:49:35,06,08,1, 11.9,1,1, 1.939, 10492.523, 365.949, 52750.724 24/11/02,19:49:35,07,08,1, 11.9,1,1, 1.939, 10492.522, 365.930, 52750.742 24/11/02,19:49:35,08,08,1, 11.9,1,1, 1.939, 10492.486, 365.933, 52750.706 24/11/02,19:49:35,09,08,1, 11.9,1,1, 1.939, 10492.481, 365.932, 52750.711 24/11/02,19:49:35,10,08,1, 11.9,1,1, 1.939, 10492.465, 365.946, 52750.722 24/11/02,19:49:35,11,08,1, 11.9,1,1, 1.939, 10492.447, 365.926, 52750.729 24/11/02,19:49:35,12,08,1, 11.9,1,1, 1.939, 10492.431, 365.939, 52750.669 24/11/02,19:49:35,13,08,1, 11.9,1,1, 1.939, 10492.429, 365.936, 52750.684 24/11/02,19:49:35,14,08,1, 11.9,1,1, 1.939, 10492.410, 365.936, 52750.670 24/11/02,19:49:35,15,08,1, 11.9,1,1, 1.939, 10492.391, 365.921, 52750.673 24/11/02,19:49:35,16,08,1, 11.9,1,1, 1.939, 10492.370, 365.906, 52750.616 24/11/02,19:49:35,17,08,1, 11.9,1,1, 1.939, 10492.370, 365.943, 52750.631 24/11/02,19:49:35,18,08,1, 11.9,1,1, 1.939, 10492.353, 365.931, 52750.657 24/11/02,19:49:35,19,08,1, 11.9,1,1, 1.939, 10492.315, 365.919, 52750.601 24/11/02,19:49:36,00,08,1, 11.9,1,1, 1.940, 10492.313, 365.919, 52750.601 24/11/02,19:49:36,01,08,1, 11.9,1,1, 1.940, 10492.306, 365.945, 52750.626 24/11/02,19:49:36,02,08,1, 11.9,1,1, 1.940, 10492.255, 365.911, 52750.653 24/11/02,19:49:36,03,08,1, 11.9,1,1, 1.940, 10492.239, 365.907, 52750.590 24/11/02,19:49:36,04,08,1, 11.9,1,1, 1.940, 10492.237, 365.920, 52750.634 24/11/02,19:49:36,05,08,1, 11.9,1,1, 1.940, 10492.245, 365.942, 52750.647 24/11/02,19:49:36,06,08,1, 11.9,1,1, 1.940, 10492.229, 365.902, 52750.570 24/11/02,19:49:36,07,08,1, 11.9,1,1, 1.940, 10492.202, 365.902, 52750.558 24/11/02,19:49:36,08,08,1, 11.9,1,1, 1.940, 10492.180, 365.909, 52750.586 24/11/02,19:49:36,09,08,1, 11.9,1,1, 1.940, 10492.198, 365.925, 52750.577 24/11/02,19:49:36,10,08,1, 11.9,1,1, 1.940, 10492.169, 365.881, 52750.575 24/11/02,19:49:36,11,08,1, 11.9,1,1, 1.940, 10492.147, 365.884, 52750.573 24/11/02,19:49:36,12,08,1, 11.9,1,1, 1.940, 10492.153, 365.891, 52750.580 24/11/02,19:49:36,13,08,1, 11.9,1,1, 1.940, 10492.135, 365.882, 52750.566 24/11/02,19:49:36,14,08,1, 11.9,1,1, 1.940, 10492.077, 365.889, 52750.530 24/11/02,19:49:36,15,08,1, 11.9,1,1, 1.940, 10492.093, 365.906, 52750.571 24/11/02,19:49:36,16,08,1, 11.9,1,1, 1.940, 10492.093, 365.921, 52750.552 24/11/02,19:49:36,17,08,1, 11.9,1,1, 1.940, 10492.069, 365.884, 52750.525 24/11/02,19:49:36,18,08,1, 11.9,1,1, 1.940, 10492.047, 365.857, 52750.492 24/11/02,19:49:36,19,08,1, 11.9,1,1, 1.940, 10492.040, 365.885, 52750.510 24/11/02,19:49:37,00,09,1, 11.9,1,1, 1.940, 10492.038, 365.885, 52750.510 24/11/02,19:49:37,01,09,1, 11.9,1,1, 1.940, 10492.031, 365.880, 52750.486 24/11/02,19:49:37,02,09,1, 11.9,1,1, 1.940, 10491.978, 365.899, 52750.478 24/11/02,19:49:37,03,09,1, 11.9,1,1, 1.940, 10491.979, 365.885, 52750.487 24/11/02,19:49:37,04,09,1, 11.9,1,1, 1.940, 10491.954, 365.891, 52750.462 24/11/02,19:49:37,05,09,1, 11.9,1,1, 1.940, 10491.958, 365.848, 52750.425 24/11/02,19:49:37,06,09,1, 11.9,1,1, 1.940, 10491.944, 365.872, 52750.415 24/11/02,19:49:37,07,09,1, 11.9,1,1, 1.940, 10491.925, 365.863, 52750.419 24/11/02,19:49:37,08,09,1, 11.9,1,1, 1.940, 10491.908, 365.848, 52750.421 24/11/02,19:49:37,09,09,1, 11.9,1,1, 1.940, 10491.886, 365.840, 52750.405 24/11/02,19:49:37,10,09,1, 11.9,1,1, 1.940, 10491.870, 365.863, 52750.417 24/11/02,19:49:37,11,09,1, 11.9,1,1, 1.940, 10491.859, 365.859, 52750.420 24/11/02,19:49:37,12,09,1, 11.9,1,1, 1.940, 10491.876, 365.853, 52750.417 24/11/02,19:49:37,13,09,1, 11.9,1,1, 1.940, 10491.825, 365.862, 52750.523 24/11/02,19:49:37,14,09,1, 11.9,1,1, 1.940, 10491.848, 365.864, 52750.328 24/11/02,19:49:37,15,09,1, 11.9,1,1, 1.940, 10491.822, 365.837, 52750.355 24/11/02,19:49:37,16,09,1, 11.9,1,1, 1.940, 10491.794, 365.848, 52750.304 24/11/02,19:49:37,17,09,1, 11.9,1,1, 1.940, 10491.784, 365.844, 52750.323 24/11/02,19:49:37,18,09,1, 11.9,1,1, 1.940, 10491.755, 365.864, 52750.349 24/11/02,19:49:37,19,09,1, 11.9,1,1, 1.940, 10491.769, 365.843, 52750.344 24/11/02,19:49:38,00,09,1, 11.9,1,1, 1.939, 10491.762, 365.843, 52750.344 24/11/02,19:49:38,01,09,1, 11.9,1,1, 1.939, 10491.736, 365.869, 52750.342 24/11/02,19:49:38,02,09,1, 11.9,1,1, 1.939, 10491.719, 365.832, 52750.340 24/11/02,19:49:38,03,09,1, 11.9,1,1, 1.939, 10491.713, 365.803, 52750.306 24/11/02,19:49:38,04,09,1, 11.9,1,1, 1.939, 10491.678, 365.832, 52750.291 24/11/02,19:49:38,05,09,1, 11.9,1,1, 1.939, 10491.668, 365.832, 52750.300 24/11/02,19:49:38,06,09,1, 11.9,1,1, 1.939, 10491.653, 365.813, 52750.263 24/11/02,19:49:38,07,09,1, 11.9,1,1, 1.939, 10491.643, 365.797, 52750.244 24/11/02,19:49:38,08,09,1, 11.9,1,1, 1.939, 10491.619, 365.829, 52750.256 24/11/02,19:49:38,09,09,1, 11.9,1,1, 1.939, 10491.604, 365.830, 52750.263 24/11/02,19:49:38,10,09,1, 11.9,1,1, 1.939, 10491.585, 365.788, 52750.211 24/11/02,19:49:38,11,09,1, 11.9,1,1, 1.939, 10491.572, 365.812, 52750.214 24/11/02,19:49:38,12,09,1, 11.9,1,1, 1.939, 10491.557, 365.813, 52750.231 24/11/02,19:49:38,13,09,1, 11.9,1,1, 1.939, 10491.568, 365.793, 52750.254 24/11/02,19:49:38,14,09,1, 11.9,1,1, 1.939, 10491.582, 365.790, 52750.364 24/11/02,19:49:38,15,09,1, 11.9,1,1, 1.939, 10491.518, 365.789, 52750.153 24/11/02,19:49:38,16,09,1, 11.9,1,1, 1.939, 10491.508, 365.826, 52750.195 24/11/02,19:49:38,17,09,1, 11.9,1,1, 1.939, 10491.492, 365.772, 52750.175 24/11/02,19:49:38,18,09,1, 11.9,1,1, 1.939, 10491.495, 365.758, 52750.208 24/11/02,19:49:38,19,09,1, 11.9,1,1, 1.939, 10491.476, 365.806, 52750.171 24/11/02,19:49:39,00,09,1, 11.8,1,1, 1.941, 10491.470, 365.806, 52750.171 24/11/02,19:49:39,01,09,1, 11.8,1,1, 1.941, 10491.454, 365.771, 52750.165 24/11/02,19:49:39,02,09,1, 11.8,1,1, 1.941, 10491.449, 365.782, 52750.132 24/11/02,19:49:39,03,09,1, 11.8,1,1, 1.941, 10491.429, 365.813, 52750.121 24/11/02,19:49:39,04,09,1, 11.8,1,1, 1.941, 10491.415, 365.777, 52750.149 24/11/02,19:49:39,05,09,1, 11.8,1,1, 1.941, 10491.382, 365.777, 52750.106 24/11/02,19:49:39,06,09,1, 11.8,1,1, 1.941, 10491.371, 365.790, 52750.063 24/11/02,19:49:39,07,09,1, 11.8,1,1, 1.941, 10491.367, 365.793, 52750.086 24/11/02,19:49:39,08,09,1, 11.8,1,1, 1.941, 10491.353, 365.759, 52750.077 24/11/02,19:49:39,09,09,1, 11.8,1,1, 1.941, 10491.320, 365.774, 52750.085 24/11/02,19:49:39,10,09,1, 11.8,1,1, 1.941, 10491.314, 365.789, 52750.119 24/11/02,19:49:39,11,09,1, 11.8,1,1, 1.941, 10491.325, 365.799, 52750.111 24/11/02,19:49:39,12,09,1, 11.8,1,1, 1.941, 10491.310, 365.770, 52750.052 24/11/02,19:49:39,13,09,1, 11.8,1,1, 1.941, 10491.271, 365.784, 52750.055 24/11/02,19:49:39,14,09,1, 11.8,1,1, 1.941, 10491.271, 365.791, 52750.031 24/11/02,19:49:39,15,09,1, 11.8,1,1, 1.941, 10491.264, 365.773, 52750.036 24/11/02,19:49:39,16,09,1, 11.8,1,1, 1.941, 10491.221, 365.767, 52750.012 24/11/02,19:49:39,17,09,1, 11.8,1,1, 1.941, 10491.236, 365.783, 52749.996 24/11/02,19:49:39,18,09,1, 11.8,1,1, 1.941, 10491.236, 365.777, 52750.069 24/11/02,19:49:39,19,09,1, 11.8,1,1, 1.941, 10491.220, 365.782, 52750.040 24/11/02,19:49:40,00,09,1, 11.9,1,1, 1.941, 10491.220, 365.782, 52750.040 24/11/02,19:49:40,01,09,1, 11.9,1,1, 1.941, 10491.181, 365.777, 52750.024 24/11/02,19:49:40,02,09,1, 11.9,1,1, 1.941, 10491.147, 365.788, 52750.064 24/11/02,19:49:40,03,09,1, 11.9,1,1, 1.941, 10491.150, 365.770, 52749.999 24/11/02,19:49:40,04,09,1, 11.9,1,1, 1.941, 10491.119, 365.789, 52750.008 24/11/02,19:49:40,05,09,1, 11.9,1,1, 1.941, 10491.104, 365.791, 52750.015 24/11/02,19:49:40,06,09,1, 11.9,1,1, 1.941, 10491.113, 365.780, 52749.992 24/11/02,19:49:40,07,09,1, 11.9,1,1, 1.941, 10491.043, 365.774, 52749.987 24/11/02,19:49:40,08,09,1, 11.9,1,1, 1.941, 10491.072, 365.776, 52749.913 24/11/02,19:49:40,09,09,1, 11.9,1,1, 1.941, 10491.051, 365.800, 52749.936 24/11/02,19:49:40,10,09,1, 11.9,1,1, 1.941, 10490.983, 365.765, 52749.915 24/11/02,19:49:40,11,09,1, 11.9,1,1, 1.941, 10491.003, 365.767, 52749.889 24/11/02,19:49:40,12,09,1, 11.9,1,1, 1.941, 10490.985, 365.774, 52750.003 24/11/02,19:49:40,13,09,1, 11.9,1,1, 1.941, 10490.996, 365.782, 52749.952 24/11/02,19:49:40,14,09,1, 11.9,1,1, 1.941, 10490.981, 365.754, 52749.911 24/11/02,19:49:40,15,09,1, 11.9,1,1, 1.941, 10490.942, 365.785, 52749.947 24/11/02,19:49:40,16,09,1, 11.9,1,1, 1.941, 10490.934, 365.772, 52749.880 24/11/02,19:49:40,17,09,1, 11.9,1,1, 1.941, 10490.942, 365.786, 52749.916 24/11/02,19:49:40,18,09,1, 11.9,1,1, 1.941, 10490.905, 365.788, 52749.860 24/11/02,19:49:40,19,09,1, 11.9,1,1, 1.941, 10490.890, 365.787, 52749.871 24/11/02,19:49:41,00,08,1, 11.9,1,1, 1.942, 10490.886, 365.787, 52749.871 24/11/02,19:49:41,01,08,1, 11.9,1,1, 1.942, 10490.863, 365.776, 52749.883 24/11/02,19:49:41,02,08,1, 11.9,1,1, 1.942, 10490.841, 365.795, 52749.865 24/11/02,19:49:41,03,08,1, 11.9,1,1, 1.942, 10490.831, 365.809, 52749.829 24/11/02,19:49:41,04,08,1, 11.9,1,1, 1.942, 10490.839, 365.807, 52749.868 24/11/02,19:49:41,05,08,1, 11.9,1,1, 1.942, 10490.811, 365.776, 52749.852 24/11/02,19:49:41,06,08,1, 11.9,1,1, 1.942, 10490.813, 365.825, 52749.830 24/11/02,19:49:41,07,08,1, 11.9,1,1, 1.942, 10490.795, 365.833, 52749.878 24/11/02,19:49:41,08,08,1, 11.9,1,1, 1.942, 10490.780, 365.779, 52749.812 24/11/02,19:49:41,09,08,1, 11.9,1,1, 1.942, 10490.743, 365.818, 52749.771 24/11/02,19:49:41,10,08,1, 11.9,1,1, 1.942, 10490.747, 365.815, 52749.828 24/11/02,19:49:41,11,08,1, 11.9,1,1, 1.942, 10490.733, 365.810, 52749.847 24/11/02,19:49:41,12,08,1, 11.9,1,1, 1.942, 10490.744, 365.792, 52749.781 24/11/02,19:49:41,13,08,1, 11.9,1,1, 1.942, 10490.713, 365.811, 52749.781 24/11/02,19:49:41,14,08,1, 11.9,1,1, 1.942, 10490.687, 365.838, 52749.809 24/11/02,19:49:41,15,08,1, 11.9,1,1, 1.942, 10490.683, 365.828, 52749.764 24/11/02,19:49:41,16,08,1, 11.9,1,1, 1.942, 10490.636, 365.814, 52749.729 24/11/02,19:49:41,17,08,1, 11.9,1,1, 1.942, 10490.659, 365.849, 52749.753 24/11/02,19:49:41,18,08,1, 11.9,1,1, 1.942, 10490.636, 365.831, 52749.762 24/11/02,19:49:41,19,08,1, 11.9,1,1, 1.942, 10490.635, 365.807, 52749.744 24/11/02,19:49:42,00,08,1, 11.9,1,1, 1.938, 10490.627, 365.807, 52749.744 24/11/02,19:49:42,01,08,1, 11.9,1,1, 1.938, 10490.597, 365.841, 52749.750 24/11/02,19:49:42,02,08,1, 11.9,1,1, 1.938, 10490.597, 365.859, 52749.748 24/11/02,19:49:42,03,08,1, 11.9,1,1, 1.938, 10490.590, 365.817, 52749.742 24/11/02,19:49:42,04,08,1, 11.9,1,1, 1.938, 10490.550, 365.830, 52749.721 24/11/02,19:49:42,05,08,1, 11.9,1,1, 1.938, 10490.552, 365.862, 52749.733 24/11/02,19:49:42,06,08,1, 11.9,1,1, 1.938, 10490.548, 365.843, 52749.703 24/11/02,19:49:42,07,08,1, 11.9,1,1, 1.938, 10490.513, 365.849, 52749.695 24/11/02,19:49:42,08,08,1, 11.9,1,1, 1.938, 10490.473, 365.848, 52749.683 24/11/02,19:49:42,09,08,1, 11.9,1,1, 1.938, 10490.465, 365.857, 52749.696 24/11/02,19:49:42,10,08,1, 11.9,1,1, 1.938, 10490.494, 365.859, 52749.707 24/11/02,19:49:42,11,08,1, 11.9,1,1, 1.938, 10490.433, 365.856, 52749.662 24/11/02,19:49:42,12,08,1, 11.9,1,1, 1.938, 10490.422, 365.863, 52749.671 24/11/02,19:49:42,13,08,1, 11.9,1,1, 1.938, 10490.438, 365.878, 52749.694 24/11/02,19:49:42,14,08,1, 11.9,1,1, 1.938, 10490.417, 365.853, 52749.670 24/11/02,19:49:42,15,08,1, 11.9,1,1, 1.938, 10490.404, 365.893, 52749.673 24/11/02,19:49:42,16,08,1, 11.9,1,1, 1.938, 10490.365, 365.904, 52749.678 24/11/02,19:49:42,17,08,1, 11.9,1,1, 1.938, 10490.370, 365.882, 52749.665 24/11/02,19:49:42,18,08,1, 11.9,1,1, 1.938, 10490.353, 365.844, 52749.624 24/11/02,19:49:42,19,08,1, 11.9,1,1, 1.938, 10490.344, 365.887, 52749.609 24/11/02,19:49:43,00,09,1, 11.9,1,1, 1.939, 10490.344, 365.887, 52749.609 24/11/02,19:49:43,01,09,1, 11.9,1,1, 1.939, 10490.310, 365.882, 52749.622 24/11/02,19:49:43,02,09,1, 11.9,1,1, 1.939, 10490.296, 365.883, 52749.577 24/11/02,19:49:43,03,09,1, 11.9,1,1, 1.939, 10490.274, 365.941, 52749.617 24/11/02,19:49:43,04,09,1, 11.9,1,1, 1.939, 10490.257, 365.919, 52749.605 24/11/02,19:49:43,05,09,1, 11.9,1,1, 1.939, 10490.237, 365.896, 52749.519 24/11/02,19:49:43,06,09,1, 11.9,1,1, 1.939, 10490.242, 365.932, 52749.539 24/11/02,19:49:43,07,09,1, 11.9,1,1, 1.939, 10490.217, 365.915, 52749.558 24/11/02,19:49:43,08,09,1, 11.9,1,1, 1.939, 10490.225, 365.892, 52749.559 24/11/02,19:49:43,09,09,1, 11.9,1,1, 1.939, 10490.227, 365.908, 52749.540 24/11/02,19:49:43,10,09,1, 11.9,1,1, 1.939, 10490.170, 365.946, 52749.527 24/11/02,19:49:43,11,09,1, 11.9,1,1, 1.939, 10490.191, 365.910, 52749.565 24/11/02,19:49:43,12,09,1, 11.9,1,1, 1.939, 10490.165, 365.915, 52749.562 24/11/02,19:49:43,13,09,1, 11.9,1,1, 1.939, 10490.126, 365.952, 52749.493 24/11/02,19:49:43,14,09,1, 11.9,1,1, 1.939, 10490.128, 365.941, 52749.559 24/11/02,19:49:43,15,09,1, 11.9,1,1, 1.939, 10490.106, 365.910, 52749.514 24/11/02,19:49:43,16,09,1, 11.9,1,1, 1.939, 10490.072, 365.940, 52749.504 24/11/02,19:49:43,17,09,1, 11.9,1,1, 1.939, 10490.066, 365.963, 52749.532 24/11/02,19:49:43,18,09,1, 11.9,1,1, 1.939, 10490.063, 365.947, 52749.484 24/11/02,19:49:43,19,09,1, 11.9,1,1, 1.939, 10490.036, 365.958, 52749.462 24/11/02,19:49:44,00,09,1, 11.9,1,1, 1.940, 10490.035, 365.958, 52749.462 24/11/02,19:49:44,01,09,1, 11.9,1,1, 1.940, 10490.020, 365.947, 52749.494 24/11/02,19:49:44,02,09,1, 11.9,1,1, 1.940, 10489.992, 365.933, 52749.490 24/11/02,19:49:44,03,09,1, 11.9,1,1, 1.940, 10489.985, 365.961, 52749.446 24/11/02,19:49:44,04,09,1, 11.9,1,1, 1.940, 10489.978, 365.953, 52749.468 24/11/02,19:49:44,05,09,1, 11.9,1,1, 1.940, 10489.970, 365.930, 52749.446 24/11/02,19:49:44,06,09,1, 11.9,1,1, 1.940, 10489.945, 365.981, 52749.455 24/11/02,19:49:44,07,09,1, 11.9,1,1, 1.940, 10489.934, 365.977, 52749.441 24/11/02,19:49:44,08,09,1, 11.9,1,1, 1.940, 10489.931, 365.938, 52749.425 24/11/02,19:49:44,09,09,1, 11.9,1,1, 1.940, 10489.897, 365.984, 52749.441 24/11/02,19:49:44,10,09,1, 11.9,1,1, 1.940, 10489.876, 365.968, 52749.431 24/11/02,19:49:44,11,09,1, 11.9,1,1, 1.940, 10489.885, 365.952, 52749.401 24/11/02,19:49:44,12,09,1, 11.9,1,1, 1.940, 10489.850, 365.977, 52749.407 24/11/02,19:49:44,13,09,1, 11.9,1,1, 1.940, 10489.831, 366.016, 52749.421 24/11/02,19:49:44,14,09,1, 11.9,1,1, 1.940, 10489.839, 365.988, 52749.410 24/11/02,19:49:44,15,09,1, 11.9,1,1, 1.940, 10489.800, 365.981, 52749.371 24/11/02,19:49:44,16,09,1, 11.9,1,1, 1.940, 10489.750, 365.990, 52749.375 24/11/02,19:49:44,17,09,1, 11.9,1,1, 1.940, 10489.748, 365.971, 52749.349 24/11/02,19:49:44,18,09,1, 11.9,1,1, 1.940, 10489.754, 365.980, 52749.356 24/11/02,19:49:44,19,09,1, 11.9,1,1, 1.940, 10489.722, 365.998, 52749.361 24/11/02,19:49:45,00,08,1, 11.9,1,1, 1.940, 10489.718, 365.998, 52749.361 24/11/02,19:49:45,01,08,1, 11.9,1,1, 1.940, 10489.704, 365.993, 52749.320 24/11/02,19:49:45,02,08,1, 11.9,1,1, 1.940, 10489.669, 366.011, 52749.341 24/11/02,19:49:45,03,08,1, 11.9,1,1, 1.940, 10489.677, 366.023, 52749.361 24/11/02,19:49:45,04,08,1, 11.9,1,1, 1.940, 10489.655, 366.024, 52749.335 24/11/02,19:49:45,05,08,1, 11.9,1,1, 1.940, 10489.636, 366.003, 52749.309 24/11/02,19:49:45,06,08,1, 11.9,1,1, 1.940, 10489.632, 366.046, 52749.354 24/11/02,19:49:45,07,08,1, 11.9,1,1, 1.940, 10489.613, 366.037, 52749.303 24/11/02,19:49:45,08,08,1, 11.9,1,1, 1.940, 10489.584, 366.021, 52749.322 24/11/02,19:49:45,09,08,1, 11.9,1,1, 1.940, 10489.578, 366.051, 52749.345 24/11/02,19:49:45,10,08,1, 11.9,1,1, 1.940, 10489.549, 366.054, 52749.310 24/11/02,19:49:45,11,08,1, 11.9,1,1, 1.940, 10489.535, 366.032, 52749.322 24/11/02,19:49:45,12,08,1, 11.9,1,1, 1.940, 10489.490, 366.083, 52749.257 24/11/02,19:49:45,13,08,1, 11.9,1,1, 1.940, 10489.501, 366.059, 52749.334 24/11/02,19:49:45,14,08,1, 11.9,1,1, 1.940, 10489.466, 366.030, 52749.268 24/11/02,19:49:45,15,08,1, 11.9,1,1, 1.940, 10489.476, 366.059, 52749.273 24/11/02,19:49:45,16,08,1, 11.9,1,1, 1.940, 10489.438, 366.088, 52749.236 24/11/02,19:49:45,17,08,1, 11.9,1,1, 1.940, 10489.438, 366.068, 52749.262 24/11/02,19:49:45,18,08,1, 11.9,1,1, 1.940, 10489.412, 366.059, 52749.236 24/11/02,19:49:45,19,08,1, 11.9,1,1, 1.940, 10489.406, 366.090, 52749.259 24/11/02,19:49:46,00,08,1, 11.9,1,1, 1.939, 10489.401, 366.090, 52749.259 24/11/02,19:49:46,01,08,1, 11.9,1,1, 1.939, 10489.373, 366.057, 52749.235 24/11/02,19:49:46,02,08,1, 11.9,1,1, 1.939, 10489.367, 366.083, 52749.264 24/11/02,19:49:46,03,08,1, 11.9,1,1, 1.939, 10489.360, 366.085, 52749.251 24/11/02,19:49:46,04,08,1, 11.9,1,1, 1.939, 10489.324, 366.094, 52749.208 24/11/02,19:49:46,05,08,1, 11.9,1,1, 1.939, 10489.292, 366.110, 52749.172 24/11/02,19:49:46,06,08,1, 11.9,1,1, 1.939, 10489.277, 366.103, 52749.185 24/11/02,19:49:46,07,08,1, 11.9,1,1, 1.939, 10489.267, 366.086, 52749.179 24/11/02,19:49:46,08,08,1, 11.9,1,1, 1.939, 10489.253, 366.087, 52749.131 24/11/02,19:49:46,09,08,1, 11.9,1,1, 1.939, 10489.238, 366.109, 52749.148 24/11/02,19:49:46,10,08,1, 11.9,1,1, 1.939, 10489.263, 366.081, 52749.120 24/11/02,19:49:46,11,08,1, 11.9,1,1, 1.939, 10489.214, 366.101, 52749.148 24/11/02,19:49:46,12,08,1, 11.9,1,1, 1.939, 10489.194, 366.144, 52749.145 24/11/02,19:49:46,13,08,1, 11.9,1,1, 1.939, 10489.212, 366.134, 52749.166 24/11/02,19:49:46,14,08,1, 11.9,1,1, 1.939, 10489.135, 366.128, 52749.127 24/11/02,19:49:46,15,08,1, 11.9,1,1, 1.939, 10489.124, 366.123, 52749.120 24/11/02,19:49:46,16,08,1, 11.9,1,1, 1.939, 10489.147, 366.139, 52749.125 24/11/02,19:49:46,17,08,1, 11.9,1,1, 1.939, 10489.104, 366.128, 52749.092 24/11/02,19:49:46,18,08,1, 11.9,1,1, 1.939, 10489.091, 366.162, 52749.074 24/11/02,19:49:46,19,08,1, 11.9,1,1, 1.939, 10489.081, 366.165, 52749.123 24/11/02,19:49:47,00,08,1, 11.9,1,1, 1.939, 10489.075, 366.165, 52749.123 24/11/02,19:49:47,01,08,1, 11.9,1,1, 1.939, 10489.063, 366.163, 52749.101 24/11/02,19:49:47,02,08,1, 11.9,1,1, 1.939, 10489.017, 366.201, 52749.074 24/11/02,19:49:47,03,08,1, 11.9,1,1, 1.939, 10489.019, 366.180, 52749.065 24/11/02,19:49:47,04,08,1, 11.9,1,1, 1.939, 10488.994, 366.189, 52749.071 24/11/02,19:49:47,05,08,1, 11.9,1,1, 1.939, 10488.981, 366.223, 52749.065 24/11/02,19:49:47,06,08,1, 11.9,1,1, 1.939, 10488.973, 366.200, 52749.044 24/11/02,19:49:47,07,08,1, 11.9,1,1, 1.939, 10488.964, 366.182, 52749.005 24/11/02,19:49:47,08,08,1, 11.9,1,1, 1.939, 10488.938, 366.210, 52749.054 24/11/02,19:49:47,09,08,1, 11.9,1,1, 1.939, 10488.927, 366.222, 52749.006 24/11/02,19:49:47,10,08,1, 11.9,1,1, 1.939, 10488.906, 366.180, 52749.018 24/11/02,19:49:47,11,08,1, 11.9,1,1, 1.939, 10488.906, 366.219, 52749.016 24/11/02,19:49:47,12,08,1, 11.9,1,1, 1.939, 10488.864, 366.229, 52749.024 24/11/02,19:49:47,13,08,1, 11.9,1,1, 1.939, 10488.877, 366.219, 52749.006 24/11/02,19:49:47,14,08,1, 11.9,1,1, 1.939, 10488.845, 366.237, 52748.965 24/11/02,19:49:47,15,08,1, 11.9,1,1, 1.939, 10488.828, 366.237, 52748.966 24/11/02,19:49:47,16,08,1, 11.9,1,1, 1.939, 10488.821, 366.226, 52748.971 24/11/02,19:49:47,17,08,1, 11.9,1,1, 1.939, 10488.818, 366.235, 52748.918 24/11/02,19:49:47,18,08,1, 11.9,1,1, 1.939, 10488.778, 366.271, 52748.955 24/11/02,19:49:47,19,08,1, 11.9,1,1, 1.939, 10488.771, 366.241, 52748.969 24/11/02,19:49:48,00,09,1, 11.9,1,1, 1.939, 10488.766, 366.241, 52748.969 24/11/02,19:49:48,01,09,1, 11.9,1,1, 1.939, 10488.722, 366.241, 52748.978 24/11/02,19:49:48,02,09,1, 11.9,1,1, 1.939, 10488.720, 366.256, 52748.977 24/11/02,19:49:48,03,09,1, 11.9,1,1, 1.939, 10488.701, 366.238, 52748.941 24/11/02,19:49:48,04,09,1, 11.9,1,1, 1.939, 10488.685, 366.278, 52748.950 24/11/02,19:49:48,05,09,1, 11.9,1,1, 1.939, 10488.661, 366.283, 52748.961 24/11/02,19:49:48,06,09,1, 11.9,1,1, 1.939, 10488.651, 366.284, 52748.921 24/11/02,19:49:48,07,09,1, 11.9,1,1, 1.939, 10488.634, 366.282, 52748.893 24/11/02,19:49:48,08,09,1, 11.9,1,1, 1.939, 10488.613, 366.298, 52748.936 24/11/02,19:49:48,09,09,1, 11.9,1,1, 1.939, 10488.594, 366.270, 52748.896 24/11/02,19:49:48,10,09,1, 11.9,1,1, 1.939, 10488.583, 366.268, 52748.890 24/11/02,19:49:48,11,09,1, 11.9,1,1, 1.939, 10488.574, 366.300, 52748.905 24/11/02,19:49:48,12,09,1, 11.9,1,1, 1.939, 10488.561, 366.303, 52748.875 24/11/02,19:49:48,13,09,1, 11.9,1,1, 1.939, 10488.562, 366.300, 52748.861 24/11/02,19:49:48,14,09,1, 11.9,1,1, 1.939, 10488.492, 366.317, 52748.824 24/11/02,19:49:48,15,09,1, 11.9,1,1, 1.939, 10488.528, 366.326, 52748.849 24/11/02,19:49:48,16,09,1, 11.9,1,1, 1.939, 10488.492, 366.329, 52748.851 24/11/02,19:49:48,17,09,1, 11.9,1,1, 1.939, 10488.485, 366.337, 52748.843 24/11/02,19:49:48,18,09,1, 11.9,1,1, 1.939, 10488.477, 366.341, 52748.861 24/11/02,19:49:48,19,09,1, 11.9,1,1, 1.939, 10488.477, 366.328, 52748.805 24/11/02,19:49:49,00,09,1, 11.9,1,1, 1.939, 10488.474, 366.328, 52748.805 24/11/02,19:49:49,01,09,1, 11.9,1,1, 1.939, 10488.452, 366.354, 52748.919 24/11/02,19:49:49,02,09,1, 11.9,1,1, 1.939, 10488.446, 366.322, 52748.823 24/11/02,19:49:49,03,09,1, 11.9,1,1, 1.939, 10488.428, 366.342, 52748.812 24/11/02,19:49:49,04,09,1, 11.9,1,1, 1.939, 10488.402, 366.370, 52748.788 24/11/02,19:49:49,05,09,1, 11.9,1,1, 1.939, 10488.376, 366.380, 52748.856 24/11/02,19:49:49,06,09,1, 11.9,1,1, 1.939, 10488.326, 366.357, 52748.785 24/11/02,19:49:49,07,09,1, 11.9,1,1, 1.939, 10488.327, 366.402, 52748.794 24/11/02,19:49:49,08,09,1, 11.9,1,1, 1.939, 10488.331, 366.382, 52748.783 24/11/02,19:49:49,09,09,1, 11.9,1,1, 1.939, 10488.293, 366.376, 52748.771 24/11/02,19:49:49,10,09,1, 11.9,1,1, 1.939, 10488.264, 366.400, 52748.767 24/11/02,19:49:49,11,09,1, 11.9,1,1, 1.939, 10488.277, 366.393, 52748.755 24/11/02,19:49:49,12,09,1, 11.9,1,1, 1.939, 10488.235, 366.379, 52748.700 24/11/02,19:49:49,13,09,1, 11.9,1,1, 1.939, 10488.267, 366.362, 52748.722 24/11/02,19:49:49,14,09,1, 11.9,1,1, 1.939, 10488.223, 366.402, 52748.681 24/11/02,19:49:49,15,09,1, 11.9,1,1, 1.939, 10488.234, 366.392, 52748.720 24/11/02,19:49:49,16,09,1, 11.9,1,1, 1.939, 10488.194, 366.396, 52748.679 24/11/02,19:49:49,17,09,1, 11.9,1,1, 1.939, 10488.171, 366.417, 52748.680 24/11/02,19:49:49,18,09,1, 11.9,1,1, 1.939, 10488.148, 366.417, 52748.712 24/11/02,19:49:49,19,09,1, 11.9,1,1, 1.939, 10488.148, 366.394, 52748.657 24/11/02,19:49:50,00,08,1, 12.0,1,1, 1.943, 10488.141, 366.394, 52748.657 24/11/02,19:49:50,01,08,1, 12.0,1,1, 1.943, 10488.116, 366.433, 52748.654 24/11/02,19:49:50,02,08,1, 12.0,1,1, 1.943, 10488.096, 366.408, 52748.668 24/11/02,19:49:50,03,08,1, 12.0,1,1, 1.943, 10488.086, 366.424, 52748.640 24/11/02,19:49:50,04,08,1, 12.0,1,1, 1.943, 10488.069, 366.447, 52748.658 24/11/02,19:49:50,05,08,1, 12.0,1,1, 1.943, 10488.042, 366.436, 52748.649 24/11/02,19:49:50,06,08,1, 12.0,1,1, 1.943, 10488.026, 366.419, 52748.597 24/11/02,19:49:50,07,08,1, 12.0,1,1, 1.943, 10488.010, 366.473, 52748.672 24/11/02,19:49:50,08,08,1, 12.0,1,1, 1.943, 10488.000, 366.466, 52748.624 24/11/02,19:49:50,09,08,1, 12.0,1,1, 1.943, 10487.973, 366.413, 52748.584 24/11/02,19:49:50,10,08,1, 12.0,1,1, 1.943, 10487.949, 366.469, 52748.588 24/11/02,19:49:50,11,08,1, 12.0,1,1, 1.943, 10487.936, 366.469, 52748.634 24/11/02,19:49:50,12,08,1, 12.0,1,1, 1.943, 10487.921, 366.442, 52748.594 24/11/02,19:49:50,13,08,1, 12.0,1,1, 1.943, 10487.866, 366.449, 52748.739 24/11/02,19:49:50,14,08,1, 12.0,1,1, 1.943, 10487.887, 366.483, 52748.645 24/11/02,19:49:50,15,08,1, 12.0,1,1, 1.943, 10487.874, 366.459, 52748.606 24/11/02,19:49:50,16,08,1, 12.0,1,1, 1.943, 10487.859, 366.453, 52748.572 24/11/02,19:49:50,17,08,1, 12.0,1,1, 1.943, 10487.834, 366.475, 52748.590 24/11/02,19:49:50,18,08,1, 12.0,1,1, 1.943, 10487.824, 366.454, 52748.533 24/11/02,19:49:50,19,08,1, 12.0,1,1, 1.943, 10487.794, 366.451, 52748.539 24/11/02,19:49:51,00,08,1, 11.9,1,1, 1.939, 10487.790, 366.451, 52748.539 24/11/02,19:49:51,01,08,1, 11.9,1,1, 1.939, 10487.768, 366.479, 52748.475 24/11/02,19:49:51,02,08,1, 11.9,1,1, 1.939, 10487.772, 366.454, 52748.479 24/11/02,19:49:51,03,08,1, 11.9,1,1, 1.939, 10487.738, 366.480, 52748.606 24/11/02,19:49:51,04,08,1, 11.9,1,1, 1.939, 10487.707, 366.469, 52748.580 24/11/02,19:49:51,05,08,1, 11.9,1,1, 1.939, 10487.688, 366.466, 52748.576 24/11/02,19:49:51,06,08,1, 11.9,1,1, 1.939, 10487.672, 366.458, 52748.485 24/11/02,19:49:51,07,08,1, 11.9,1,1, 1.939, 10487.653, 366.482, 52748.545 24/11/02,19:49:51,08,08,1, 11.9,1,1, 1.939, 10487.663, 366.476, 52748.529 24/11/02,19:49:51,09,08,1, 11.9,1,1, 1.939, 10487.618, 366.453, 52748.503 24/11/02,19:49:51,10,08,1, 11.9,1,1, 1.939, 10487.621, 366.474, 52748.435 24/11/02,19:49:51,11,08,1, 11.9,1,1, 1.939, 10487.613, 366.495, 52748.565 24/11/02,19:49:51,12,08,1, 11.9,1,1, 1.939, 10487.576, 366.444, 52748.492 24/11/02,19:49:51,13,08,1, 11.9,1,1, 1.939, 10487.560, 366.476, 52748.404 24/11/02,19:49:51,14,08,1, 11.9,1,1, 1.939, 10487.539, 366.496, 52748.447 24/11/02,19:49:51,15,08,1, 11.9,1,1, 1.939, 10487.549, 366.454, 52748.375 24/11/02,19:49:51,16,08,1, 11.9,1,1, 1.939, 10487.528, 366.464, 52748.406 24/11/02,19:49:51,17,08,1, 11.9,1,1, 1.939, 10487.510, 366.478, 52748.425 24/11/02,19:49:51,18,08,1, 11.9,1,1, 1.939, 10487.473, 366.486, 52748.481 24/11/02,19:49:51,19,08,1, 11.9,1,1, 1.939, 10487.458, 366.481, 52748.388 24/11/02,19:49:52,00,09,1, 11.9,1,1, 1.936, 10487.456, 366.481, 52748.388 24/11/02,19:49:52,01,09,1, 11.9,1,1, 1.936, 10487.438, 366.462, 52748.389 24/11/02,19:49:52,02,09,1, 11.9,1,1, 1.936, 10487.404, 366.455, 52748.375 24/11/02,19:49:52,03,09,1, 11.9,1,1, 1.936, 10487.387, 366.469, 52748.375 24/11/02,19:49:52,04,09,1, 11.9,1,1, 1.936, 10487.374, 366.475, 52748.389 24/11/02,19:49:52,05,09,1, 11.9,1,1, 1.936, 10487.343, 366.495, 52748.338 24/11/02,19:49:52,06,09,1, 11.9,1,1, 1.936, 10487.345, 366.478, 52748.327 24/11/02,19:49:52,07,09,1, 11.9,1,1, 1.936, 10487.324, 366.492, 52748.337 24/11/02,19:49:52,08,09,1, 11.9,1,1, 1.936, 10487.335, 366.496, 52748.373 24/11/02,19:49:52,09,09,1, 11.9,1,1, 1.936, 10487.267, 366.489, 52748.332 24/11/02,19:49:52,10,09,1, 11.9,1,1, 1.936, 10487.255, 366.497, 52748.438 24/11/02,19:49:52,11,09,1, 11.9,1,1, 1.936, 10487.223, 366.470, 52748.370 24/11/02,19:49:52,12,09,1, 11.9,1,1, 1.936, 10487.226, 366.482, 52748.346 24/11/02,19:49:52,13,09,1, 11.9,1,1, 1.936, 10487.211, 366.485, 52748.340 24/11/02,19:49:52,14,09,1, 11.9,1,1, 1.936, 10487.189, 366.512, 52748.324 24/11/02,19:49:52,15,09,1, 11.9,1,1, 1.936, 10487.182, 366.487, 52748.301 24/11/02,19:49:52,16,09,1, 11.9,1,1, 1.936, 10487.164, 366.504, 52748.288 24/11/02,19:49:52,17,09,1, 11.9,1,1, 1.936, 10487.147, 366.500, 52748.274 24/11/02,19:49:52,18,09,1, 11.9,1,1, 1.936, 10487.113, 366.499, 52748.268 24/11/02,19:49:52,19,09,1, 11.9,1,1, 1.936, 10487.096, 366.503, 52748.224 24/11/02,19:49:53,00,08,1, 11.8,1,1, 1.936, 10487.089, 366.503, 52748.224 24/11/02,19:49:53,01,08,1, 11.8,1,1, 1.936, 10487.081, 366.515, 52748.250 24/11/02,19:49:53,02,08,1, 11.8,1,1, 1.936, 10487.065, 366.487, 52748.202 24/11/02,19:49:53,03,08,1, 11.8,1,1, 1.936, 10487.020, 366.503, 52748.223 24/11/02,19:49:53,04,08,1, 11.8,1,1, 1.936, 10487.015, 366.529, 52748.243 24/11/02,19:49:53,05,08,1, 11.8,1,1, 1.936, 10487.010, 366.498, 52748.217 24/11/02,19:49:53,06,08,1, 11.8,1,1, 1.936, 10486.974, 366.520, 52748.225 24/11/02,19:49:53,07,08,1, 11.8,1,1, 1.936, 10486.958, 366.542, 52748.264 24/11/02,19:49:53,08,08,1, 11.8,1,1, 1.936, 10486.952, 366.510, 52748.237 24/11/02,19:49:53,09,08,1, 11.8,1,1, 1.936, 10486.915, 366.536, 52748.222 24/11/02,19:49:53,10,08,1, 11.8,1,1, 1.936, 10486.940, 366.539, 52748.225 24/11/02,19:49:53,11,08,1, 11.8,1,1, 1.936, 10486.879, 366.530, 52748.200 24/11/02,19:49:53,12,08,1, 11.8,1,1, 1.936, 10486.868, 366.528, 52748.150 24/11/02,19:49:53,13,08,1, 11.8,1,1, 1.936, 10486.839, 366.553, 52748.200 24/11/02,19:49:53,14,08,1, 11.8,1,1, 1.936, 10486.836, 366.528, 52748.172 24/11/02,19:49:53,15,08,1, 11.8,1,1, 1.936, 10486.803, 366.545, 52748.152 24/11/02,19:49:53,16,08,1, 11.8,1,1, 1.936, 10486.800, 366.559, 52748.179 24/11/02,19:49:53,17,08,1, 11.8,1,1, 1.936, 10486.791, 366.555, 52748.151 24/11/02,19:49:53,18,08,1, 11.8,1,1, 1.936, 10486.755, 366.537, 52748.156 24/11/02,19:49:53,19,08,1, 11.8,1,1, 1.936, 10486.763, 366.582, 52748.145 24/11/02,19:49:54,00,10,1, 11.9,1,1, 1.939, 10486.755, 366.582, 52748.145 24/11/02,19:49:54,01,10,1, 11.9,1,1, 1.939, 10486.729, 366.539, 52748.132 24/11/02,19:49:54,02,10,1, 11.9,1,1, 1.939, 10486.692, 366.535, 52748.116 24/11/02,19:49:54,03,10,1, 11.9,1,1, 1.939, 10486.680, 366.560, 52748.171 24/11/02,19:49:54,04,10,1, 11.9,1,1, 1.939, 10486.673, 366.561, 52748.083 24/11/02,19:49:54,05,10,1, 11.9,1,1, 1.939, 10486.649, 366.564, 52748.078 24/11/02,19:49:54,06,10,1, 11.9,1,1, 1.939, 10486.617, 366.578, 52748.131 24/11/02,19:49:54,07,10,1, 11.9,1,1, 1.939, 10486.609, 366.581, 52748.151 24/11/02,19:49:54,08,10,1, 11.9,1,1, 1.939, 10486.574, 366.569, 52748.034 24/11/02,19:49:54,09,10,1, 11.9,1,1, 1.939, 10486.567, 366.582, 52748.075 24/11/02,19:49:54,10,10,1, 11.9,1,1, 1.939, 10486.543, 366.606, 52748.120 24/11/02,19:49:54,11,10,1, 11.9,1,1, 1.939, 10486.517, 366.556, 52748.048 24/11/02,19:49:54,12,10,1, 11.9,1,1, 1.939, 10486.504, 366.602, 52748.109 24/11/02,19:49:54,13,10,1, 11.9,1,1, 1.939, 10486.511, 366.625, 52748.093 24/11/02,19:49:54,14,10,1, 11.9,1,1, 1.939, 10486.485, 366.599, 52748.081 24/11/02,19:49:54,15,10,1, 11.9,1,1, 1.939, 10486.477, 366.597, 52748.054 24/11/02,19:49:54,16,10,1, 11.9,1,1, 1.939, 10486.436, 366.614, 52748.026 24/11/02,19:49:54,17,10,1, 11.9,1,1, 1.939, 10486.426, 366.592, 52748.017 24/11/02,19:49:54,18,10,1, 11.9,1,1, 1.939, 10486.411, 366.606, 52747.961 24/11/02,19:49:54,19,10,1, 11.9,1,1, 1.939, 10486.399, 366.611, 52748.072 24/11/02,19:49:55,00,10,1, 11.9,1,1, 1.937, 10486.397, 366.611, 52748.072 24/11/02,19:49:55,01,10,1, 11.9,1,1, 1.937, 10486.344, 366.601, 52748.029 24/11/02,19:49:55,02,10,1, 11.9,1,1, 1.937, 10486.319, 366.619, 52747.988 24/11/02,19:49:55,03,10,1, 11.9,1,1, 1.937, 10486.319, 366.620, 52748.018 24/11/02,19:49:55,04,10,1, 11.9,1,1, 1.937, 10486.319, 366.593, 52747.974 24/11/02,19:49:55,05,10,1, 11.9,1,1, 1.937, 10486.269, 366.652, 52748.031 24/11/02,19:49:55,06,10,1, 11.9,1,1, 1.937, 10486.251, 366.636, 52747.985 24/11/02,19:49:55,07,10,1, 11.9,1,1, 1.937, 10486.257, 366.626, 52747.988 24/11/02,19:49:55,08,10,1, 11.9,1,1, 1.937, 10486.227, 366.658, 52747.947 24/11/02,19:49:55,09,10,1, 11.9,1,1, 1.937, 10486.207, 366.653, 52747.986 24/11/02,19:49:55,10,10,1, 11.9,1,1, 1.937, 10486.220, 366.625, 52747.946 24/11/02,19:49:55,11,10,1, 11.9,1,1, 1.937, 10486.198, 366.620, 52747.920 24/11/02,19:49:55,12,10,1, 11.9,1,1, 1.937, 10486.162, 366.642, 52747.952 24/11/02,19:49:55,13,10,1, 11.9,1,1, 1.937, 10486.154, 366.628, 52747.891 24/11/02,19:49:55,14,10,1, 11.9,1,1, 1.937, 10486.163, 366.601, 52747.926 24/11/02,19:49:55,15,10,1, 11.9,1,1, 1.937, 10486.133, 366.665, 52747.889 24/11/02,19:49:55,16,10,1, 11.9,1,1, 1.937, 10486.116, 366.654, 52747.911 24/11/02,19:49:55,17,10,1, 11.9,1,1, 1.937, 10486.082, 366.653, 52747.902 24/11/02,19:49:55,18,10,1, 11.9,1,1, 1.937, 10486.064, 366.671, 52747.898 24/11/02,19:49:55,19,10,1, 11.9,1,1, 1.937, 10486.046, 366.677, 52747.926 24/11/02,19:49:56,00,09,1, 11.9,1,1, 1.942, 10486.038, 366.677, 52747.926 24/11/02,19:49:56,01,09,1, 11.9,1,1, 1.942, 10486.001, 366.648, 52747.893 24/11/02,19:49:56,02,09,1, 11.9,1,1, 1.942, 10485.998, 366.676, 52747.888 24/11/02,19:49:56,03,09,1, 11.9,1,1, 1.942, 10485.997, 366.659, 52747.845 24/11/02,19:49:56,04,09,1, 11.9,1,1, 1.942, 10485.960, 366.660, 52747.906 24/11/02,19:49:56,05,09,1, 11.9,1,1, 1.942, 10485.936, 366.672, 52747.934 24/11/02,19:49:56,06,09,1, 11.9,1,1, 1.942, 10485.928, 366.682, 52747.914 24/11/02,19:49:56,07,09,1, 11.9,1,1, 1.942, 10485.920, 366.641, 52747.845 24/11/02,19:49:56,08,09,1, 11.9,1,1, 1.942, 10485.872, 366.670, 52747.835 24/11/02,19:49:56,09,09,1, 11.9,1,1, 1.942, 10485.869, 366.680, 52747.842 24/11/02,19:49:56,10,09,1, 11.9,1,1, 1.942, 10485.887, 366.637, 52747.820 24/11/02,19:49:56,11,09,1, 11.9,1,1, 1.942, 10485.850, 366.658, 52747.883 24/11/02,19:49:56,12,09,1, 11.9,1,1, 1.942, 10485.842, 366.680, 52747.793 24/11/02,19:49:56,13,09,1, 11.9,1,1, 1.942, 10485.811, 366.652, 52747.781 24/11/02,19:49:56,14,09,1, 11.9,1,1, 1.942, 10485.792, 366.683, 52747.743 24/11/02,19:49:56,15,09,1, 11.9,1,1, 1.942, 10485.754, 366.682, 52747.847 24/11/02,19:49:56,16,09,1, 11.9,1,1, 1.942, 10485.766, 366.690, 52747.832 24/11/02,19:49:56,17,09,1, 11.9,1,1, 1.942, 10485.769, 366.657, 52747.787 24/11/02,19:49:56,18,09,1, 11.9,1,1, 1.942, 10485.725, 366.687, 52747.799 24/11/02,19:49:56,19,09,1, 11.9,1,1, 1.942, 10485.733, 366.673, 52747.766 24/11/02,19:49:57,00,08,1, 12.0,1,1, 1.942, 10485.729, 366.673, 52747.766 24/11/02,19:49:57,01,08,1, 12.0,1,1, 1.942, 10485.684, 366.678, 52747.792 24/11/02,19:49:57,02,08,1, 12.0,1,1, 1.942, 10485.681, 366.749, 52747.968 24/11/02,19:49:57,03,08,1, 12.0,1,1, 1.942, 10485.647, 366.777, 52747.980 24/11/02,19:49:57,04,08,1, 12.0,1,1, 1.942, 10485.632, 366.767, 52748.054 24/11/02,19:49:57,05,08,1, 12.0,1,1, 1.942, 10485.642, 366.731, 52747.842 24/11/02,19:49:57,06,08,1, 12.0,1,1, 1.942, 10485.596, 366.756, 52747.978 24/11/02,19:49:57,07,08,1, 12.0,1,1, 1.942, 10485.574, 366.768, 52748.029 24/11/02,19:49:57,08,08,1, 12.0,1,1, 1.942, 10485.566, 366.766, 52747.973 24/11/02,19:49:57,09,08,1, 12.0,1,1, 1.942, 10485.566, 366.760, 52748.048 24/11/02,19:49:57,10,08,1, 12.0,1,1, 1.942, 10485.568, 366.761, 52747.996 24/11/02,19:49:57,11,08,1, 12.0,1,1, 1.942, 10485.525, 366.744, 52748.006 24/11/02,19:49:57,12,08,1, 12.0,1,1, 1.942, 10485.525, 366.770, 52748.046 24/11/02,19:49:57,13,08,1, 12.0,1,1, 1.942, 10485.508, 366.754, 52747.974 24/11/02,19:49:57,14,08,1, 12.0,1,1, 1.942, 10485.465, 366.773, 52747.997 24/11/02,19:49:57,15,08,1, 12.0,1,1, 1.942, 10485.465, 366.773, 52747.921 24/11/02,19:49:57,16,08,1, 12.0,1,1, 1.942, 10485.451, 366.763, 52747.889 24/11/02,19:49:57,17,08,1, 12.0,1,1, 1.942, 10485.436, 366.769, 52747.899 24/11/02,19:49:57,18,08,1, 12.0,1,1, 1.942, 10485.404, 366.772, 52747.923 24/11/02,19:49:57,19,08,1, 12.0,1,1, 1.942, 10485.400, 366.781, 52747.937 24/11/02,19:49:58,00,08,1, 11.9,1,1, 1.942, 10485.395, 366.781, 52747.937 24/11/02,19:49:58,01,08,1, 11.9,1,1, 1.942, 10485.376, 366.780, 52747.892 24/11/02,19:49:58,02,08,1, 11.9,1,1, 1.942, 10485.345, 366.791, 52747.890 24/11/02,19:49:58,03,08,1, 11.9,1,1, 1.942, 10485.333, 366.779, 52747.898 24/11/02,19:49:58,04,08,1, 11.9,1,1, 1.942, 10485.321, 366.780, 52747.882 24/11/02,19:49:58,05,08,1, 11.9,1,1, 1.942, 10485.291, 366.790, 52747.895 24/11/02,19:49:58,06,08,1, 11.9,1,1, 1.942, 10485.285, 366.789, 52747.853 24/11/02,19:49:58,07,08,1, 11.9,1,1, 1.942, 10485.261, 366.835, 52747.941 24/11/02,19:49:58,08,08,1, 11.9,1,1, 1.942, 10485.261, 366.783, 52747.816 24/11/02,19:49:58,09,08,1, 11.9,1,1, 1.942, 10485.238, 366.785, 52747.801 24/11/02,19:49:58,10,08,1, 11.9,1,1, 1.942, 10485.212, 366.799, 52747.810 24/11/02,19:49:58,11,08,1, 11.9,1,1, 1.942, 10485.214, 366.789, 52747.838 24/11/02,19:49:58,12,08,1, 11.9,1,1, 1.942, 10485.205, 366.826, 52747.822 24/11/02,19:49:58,13,08,1, 11.9,1,1, 1.942, 10485.183, 366.813, 52747.813 24/11/02,19:49:58,14,08,1, 11.9,1,1, 1.942, 10485.157, 366.813, 52747.812 24/11/02,19:49:58,15,08,1, 11.9,1,1, 1.942, 10485.136, 366.801, 52747.766 24/11/02,19:49:58,16,08,1, 11.9,1,1, 1.942, 10485.112, 366.805, 52747.772 24/11/02,19:49:58,17,08,1, 11.9,1,1, 1.942, 10485.093, 366.815, 52747.750 24/11/02,19:49:58,18,08,1, 11.9,1,1, 1.942, 10485.105, 366.810, 52747.757 24/11/02,19:49:58,19,08,1, 11.9,1,1, 1.942, 10485.091, 366.824, 52747.794 24/11/02,19:49:59,00,09,1, 11.9,1,1, 1.939, 10485.086, 366.824, 52747.794 24/11/02,19:49:59,01,09,1, 11.9,1,1, 1.939, 10485.039, 366.816, 52747.796 24/11/02,19:49:59,02,09,1, 11.9,1,1, 1.939, 10485.029, 366.838, 52747.762 24/11/02,19:49:59,03,09,1, 11.9,1,1, 1.939, 10485.004, 366.803, 52747.752 24/11/02,19:49:59,04,09,1, 11.9,1,1, 1.939, 10484.993, 366.821, 52747.750 24/11/02,19:49:59,05,09,1, 11.9,1,1, 1.939, 10484.985, 366.817, 52747.750 24/11/02,19:49:59,06,09,1, 11.9,1,1, 1.939, 10484.959, 366.848, 52747.764 24/11/02,19:49:59,07,09,1, 11.9,1,1, 1.939, 10484.950, 366.844, 52747.740 24/11/02,19:49:59,08,09,1, 11.9,1,1, 1.939, 10484.925, 366.816, 52747.735 24/11/02,19:49:59,09,09,1, 11.9,1,1, 1.939, 10484.892, 366.834, 52747.695 24/11/02,19:49:59,10,09,1, 11.9,1,1, 1.939, 10484.894, 366.819, 52747.721 24/11/02,19:49:59,11,09,1, 11.9,1,1, 1.939, 10484.898, 366.835, 52747.729 24/11/02,19:49:59,12,09,1, 11.9,1,1, 1.939, 10484.873, 366.830, 52747.688 24/11/02,19:49:59,13,09,1, 11.9,1,1, 1.939, 10484.848, 366.821, 52747.691 24/11/02,19:49:59,14,09,1, 11.9,1,1, 1.939, 10484.862, 366.844, 52747.672 24/11/02,19:49:59,15,09,1, 11.9,1,1, 1.939, 10484.833, 366.821, 52747.657 24/11/02,19:49:59,16,09,1, 11.9,1,1, 1.939, 10484.822, 366.824, 52747.670 24/11/02,19:49:59,17,09,1, 11.9,1,1, 1.939, 10484.817, 366.832, 52747.663 24/11/02,19:49:59,18,09,1, 11.9,1,1, 1.939, 10484.763, 366.853, 52747.663 24/11/02,19:49:59,19,09,1, 11.9,1,1, 1.939, 10484.778, 366.840, 52747.643 24/11/02,19:50:00,00,10,1, 11.9,1,1, 1.941, 10484.769, 366.840, 52747.643 24/11/02,19:50:00,01,10,1, 11.9,1,1, 1.941, 10484.762, 366.832, 52747.559 24/11/02,19:50:00,02,10,1, 11.9,1,1, 1.941, 10484.693, 366.789, 52747.471 24/11/02,19:50:00,03,10,1, 11.9,1,1, 1.941, 10484.680, 366.781, 52747.419 24/11/02,19:50:00,04,10,1, 11.9,1,1, 1.941, 10484.677, 366.763, 52747.405 24/11/02,19:50:00,05,10,1, 11.9,1,1, 1.941, 10484.686, 366.801, 52747.396 24/11/02,19:50:00,06,10,1, 11.9,1,1, 1.941, 10484.652, 366.779, 52747.388 24/11/02,19:50:00,07,10,1, 11.9,1,1, 1.941, 10484.639, 366.790, 52747.367 24/11/02,19:50:00,08,10,1, 11.9,1,1, 1.941, 10484.619, 366.807, 52747.320 24/11/02,19:50:00,09,10,1, 11.9,1,1, 1.941, 10484.643, 366.780, 52747.370 24/11/02,19:50:00,10,10,1, 11.9,1,1, 1.941, 10484.609, 366.779, 52747.258 24/11/02,19:50:00,11,10,1, 11.9,1,1, 1.941, 10484.598, 366.782, 52747.227 24/11/02,19:50:00,12,10,1, 11.9,1,1, 1.941, 10484.581, 366.813, 52747.362 24/11/02,19:50:00,13,10,1, 11.9,1,1, 1.941, 10484.555, 366.790, 52747.172 24/11/02,19:50:00,14,10,1, 11.9,1,1, 1.941, 10484.512, 366.804, 52747.305 24/11/02,19:50:00,15,10,1, 11.9,1,1, 1.941, 10484.532, 366.835, 52747.261 24/11/02,19:50:00,16,10,1, 11.9,1,1, 1.941, 10484.524, 366.808, 52747.270 24/11/02,19:50:00,17,10,1, 11.9,1,1, 1.941, 10484.515, 366.800, 52747.278 24/11/02,19:50:00,18,10,1, 11.9,1,1, 1.941, 10484.487, 366.827, 52747.251 24/11/02,19:50:00,19,10,1, 11.9,1,1, 1.941, 10484.504, 366.816, 52747.281 24/11/02,19:50:01,00,09,1, 11.9,1,1, 1.940, 10484.502, 366.816, 52747.281 24/11/02,19:50:01,01,09,1, 11.9,1,1, 1.940, 10484.436, 366.831, 52747.244 24/11/02,19:50:01,02,09,1, 11.9,1,1, 1.940, 10484.454, 366.818, 52747.232 24/11/02,19:50:01,03,09,1, 11.9,1,1, 1.940, 10484.415, 366.802, 52747.243 24/11/02,19:50:01,04,09,1, 11.9,1,1, 1.940, 10484.394, 366.817, 52747.245 24/11/02,19:50:01,05,09,1, 11.9,1,1, 1.940, 10484.385, 366.825, 52747.276 24/11/02,19:50:01,06,09,1, 11.9,1,1, 1.940, 10484.392, 366.819, 52747.228 24/11/02,19:50:01,07,09,1, 11.9,1,1, 1.940, 10484.347, 366.836, 52747.221 24/11/02,19:50:01,08,09,1, 11.9,1,1, 1.940, 10484.360, 366.853, 52747.263 24/11/02,19:50:01,09,09,1, 11.9,1,1, 1.940, 10484.318, 366.817, 52747.262 24/11/02,19:50:01,10,09,1, 11.9,1,1, 1.940, 10484.313, 366.814, 52747.191 24/11/02,19:50:01,11,09,1, 11.9,1,1, 1.940, 10484.279, 366.841, 52747.223 24/11/02,19:50:01,12,09,1, 11.9,1,1, 1.940, 10484.283, 366.832, 52747.190 24/11/02,19:50:01,13,09,1, 11.9,1,1, 1.940, 10484.243, 366.839, 52747.216 24/11/02,19:50:01,14,09,1, 11.9,1,1, 1.940, 10484.236, 366.830, 52747.222 24/11/02,19:50:01,15,09,1, 11.9,1,1, 1.940, 10484.229, 366.839, 52747.194 24/11/02,19:50:01,16,09,1, 11.9,1,1, 1.940, 10484.227, 366.826, 52747.157 24/11/02,19:50:01,17,09,1, 11.9,1,1, 1.940, 10484.209, 366.835, 52747.148 24/11/02,19:50:01,18,09,1, 11.9,1,1, 1.940, 10484.180, 366.844, 52747.193 24/11/02,19:50:01,19,09,1, 11.9,1,1, 1.940, 10484.168, 366.833, 52747.147 24/11/02,19:50:02,00,10,1, 11.9,1,1, 1.939, 10484.160, 366.833, 52747.147 24/11/02,19:50:02,01,10,1, 11.9,1,1, 1.939, 10484.121, 366.855, 52747.155 24/11/02,19:50:02,02,10,1, 11.9,1,1, 1.939, 10484.133, 366.835, 52747.150 24/11/02,19:50:02,03,10,1, 11.9,1,1, 1.939, 10484.113, 366.826, 52747.136 24/11/02,19:50:02,04,10,1, 11.9,1,1, 1.939, 10484.082, 366.877, 52747.148 24/11/02,19:50:02,05,10,1, 11.9,1,1, 1.939, 10484.073, 366.854, 52747.149 24/11/02,19:50:02,06,10,1, 11.9,1,1, 1.939, 10484.064, 366.841, 52747.115 24/11/02,19:50:02,07,10,1, 11.9,1,1, 1.939, 10484.013, 366.850, 52747.103 24/11/02,19:50:02,08,10,1, 11.9,1,1, 1.939, 10484.030, 366.862, 52747.159 24/11/02,19:50:02,09,10,1, 11.9,1,1, 1.939, 10484.026, 366.845, 52747.127 24/11/02,19:50:02,10,10,1, 11.9,1,1, 1.939, 10483.969, 366.876, 52747.122 24/11/02,19:50:02,11,10,1, 11.9,1,1, 1.939, 10483.972, 366.886, 52747.160 24/11/02,19:50:02,12,10,1, 11.9,1,1, 1.939, 10483.965, 366.844, 52747.154 24/11/02,19:50:02,13,10,1, 11.9,1,1, 1.939, 10483.936, 366.876, 52747.052 24/11/02,19:50:02,14,10,1, 11.9,1,1, 1.939, 10483.935, 366.876, 52747.113 24/11/02,19:50:02,15,10,1, 11.9,1,1, 1.939, 10483.917, 366.873, 52747.103 24/11/02,19:50:02,16,10,1, 11.9,1,1, 1.939, 10483.896, 366.855, 52747.052 24/11/02,19:50:02,17,10,1, 11.9,1,1, 1.939, 10483.880, 366.866, 52747.054 24/11/02,19:50:02,18,10,1, 11.9,1,1, 1.939, 10483.863, 366.861, 52747.067 24/11/02,19:50:02,19,10,1, 11.9,1,1, 1.939, 10483.827, 366.852, 52747.011 24/11/02,19:50:03,00,09,1, 11.9,1,1, 1.935, 10483.826, 366.852, 52747.011 24/11/02,19:50:03,01,09,1, 11.9,1,1, 1.935, 10483.825, 366.857, 52747.045 24/11/02,19:50:03,02,09,1, 11.9,1,1, 1.935, 10483.814, 366.836, 52747.043 24/11/02,19:50:03,03,09,1, 11.9,1,1, 1.935, 10483.744, 366.875, 52747.058 24/11/02,19:50:03,04,09,1, 11.9,1,1, 1.935, 10483.774, 366.896, 52747.062 24/11/02,19:50:03,05,09,1, 11.9,1,1, 1.935, 10483.765, 366.867, 52747.089 24/11/02,19:50:03,06,09,1, 11.9,1,1, 1.935, 10483.733, 366.863, 52747.032 24/11/02,19:50:03,07,09,1, 11.9,1,1, 1.935, 10483.725, 366.881, 52747.042 24/11/02,19:50:03,08,09,1, 11.9,1,1, 1.935, 10483.717, 366.865, 52746.993 24/11/02,19:50:03,09,09,1, 11.9,1,1, 1.935, 10483.682, 366.890, 52746.982 24/11/02,19:50:03,10,09,1, 11.9,1,1, 1.935, 10483.667, 366.896, 52746.982 24/11/02,19:50:03,11,09,1, 11.9,1,1, 1.935, 10483.669, 366.907, 52746.978 24/11/02,19:50:03,12,09,1, 11.9,1,1, 1.935, 10483.630, 366.866, 52746.970 24/11/02,19:50:03,13,09,1, 11.9,1,1, 1.935, 10483.609, 366.896, 52747.013 24/11/02,19:50:03,14,09,1, 11.9,1,1, 1.935, 10483.609, 366.895, 52747.034 24/11/02,19:50:03,15,09,1, 11.9,1,1, 1.935, 10483.579, 366.866, 52746.988 24/11/02,19:50:03,16,09,1, 11.9,1,1, 1.935, 10483.579, 366.888, 52746.933 24/11/02,19:50:03,17,09,1, 11.9,1,1, 1.935, 10483.574, 366.899, 52746.985 24/11/02,19:50:03,18,09,1, 11.9,1,1, 1.935, 10483.559, 366.883, 52746.943 24/11/02,19:50:03,19,09,1, 11.9,1,1, 1.935, 10483.526, 366.871, 52746.931 24/11/02,19:50:04,00,10,1, 12.0,1,1, 1.941, 10483.518, 366.871, 52746.931 24/11/02,19:50:04,01,10,1, 12.0,1,1, 1.941, 10483.509, 366.886, 52746.932 24/11/02,19:50:04,02,10,1, 12.0,1,1, 1.941, 10483.498, 366.872, 52746.903 24/11/02,19:50:04,03,10,1, 12.0,1,1, 1.941, 10483.470, 366.891, 52746.955 24/11/02,19:50:04,04,10,1, 12.0,1,1, 1.941, 10483.438, 366.907, 52746.940 24/11/02,19:50:04,05,10,1, 12.0,1,1, 1.941, 10483.440, 366.868, 52746.900 24/11/02,19:50:04,06,10,1, 12.0,1,1, 1.941, 10483.421, 366.871, 52746.889 24/11/02,19:50:04,07,10,1, 12.0,1,1, 1.941, 10483.397, 366.886, 52746.852 24/11/02,19:50:04,08,10,1, 12.0,1,1, 1.941, 10483.402, 366.879, 52746.879 24/11/02,19:50:04,09,10,1, 12.0,1,1, 1.941, 10483.360, 366.868, 52746.843 24/11/02,19:50:04,10,10,1, 12.0,1,1, 1.941, 10483.351, 366.901, 52746.872 24/11/02,19:50:04,11,10,1, 12.0,1,1, 1.941, 10483.332, 366.891, 52746.890 24/11/02,19:50:04,12,10,1, 12.0,1,1, 1.941, 10483.323, 366.884, 52746.859 24/11/02,19:50:04,13,10,1, 12.0,1,1, 1.941, 10483.290, 366.897, 52746.873 24/11/02,19:50:04,14,10,1, 12.0,1,1, 1.941, 10483.295, 366.891, 52746.880 24/11/02,19:50:04,15,10,1, 12.0,1,1, 1.941, 10483.251, 366.871, 52746.812 24/11/02,19:50:04,16,10,1, 12.0,1,1, 1.941, 10483.238, 366.885, 52746.830 24/11/02,19:50:04,17,10,1, 12.0,1,1, 1.941, 10483.241, 366.890, 52746.812 24/11/02,19:50:04,18,10,1, 12.0,1,1, 1.941, 10483.226, 366.854, 52746.813 24/11/02,19:50:04,19,10,1, 12.0,1,1, 1.941, 10483.199, 366.893, 52746.784 24/11/02,19:50:05,00,10,1, 11.9,1,1, 1.942, 10483.192, 366.893, 52746.784 24/11/02,19:50:05,01,10,1, 11.9,1,1, 1.942, 10483.161, 366.869, 52746.800 24/11/02,19:50:05,02,10,1, 11.9,1,1, 1.942, 10483.133, 366.881, 52746.937 24/11/02,19:50:05,03,10,1, 11.9,1,1, 1.942, 10483.146, 366.878, 52746.776 24/11/02,19:50:05,04,10,1, 11.9,1,1, 1.942, 10483.114, 366.844, 52746.785 24/11/02,19:50:05,05,10,1, 11.9,1,1, 1.942, 10483.100, 366.846, 52746.688 24/11/02,19:50:05,06,10,1, 11.9,1,1, 1.942, 10483.081, 366.873, 52746.731 24/11/02,19:50:05,07,10,1, 11.9,1,1, 1.942, 10483.088, 366.872, 52746.775 24/11/02,19:50:05,08,10,1, 11.9,1,1, 1.942, 10483.053, 366.836, 52746.728 24/11/02,19:50:05,09,10,1, 11.9,1,1, 1.942, 10483.010, 366.893, 52746.756 24/11/02,19:50:05,10,10,1, 11.9,1,1, 1.942, 10483.038, 366.887, 52746.749 24/11/02,19:50:05,11,10,1, 11.9,1,1, 1.942, 10482.998, 366.865, 52746.762 24/11/02,19:50:05,12,10,1, 11.9,1,1, 1.942, 10482.993, 366.839, 52746.744 24/11/02,19:50:05,13,10,1, 11.9,1,1, 1.942, 10482.978, 366.894, 52746.762 24/11/02,19:50:05,14,10,1, 11.9,1,1, 1.942, 10482.949, 366.851, 52746.750 24/11/02,19:50:05,15,10,1, 11.9,1,1, 1.942, 10482.918, 366.867, 52746.754 24/11/02,19:50:05,16,10,1, 11.9,1,1, 1.942, 10482.917, 366.896, 52746.734 24/11/02,19:50:05,17,10,1, 11.9,1,1, 1.942, 10482.926, 366.864, 52746.692 24/11/02,19:50:05,18,10,1, 11.9,1,1, 1.942, 10482.878, 366.852, 52746.736 24/11/02,19:50:05,19,10,1, 11.9,1,1, 1.942, 10482.883, 366.900, 52746.742 24/11/02,19:50:06,00,10,1, 12.0,1,1, 1.940, 10482.875, 366.900, 52746.742 24/11/02,19:50:06,01,10,1, 12.0,1,1, 1.940, 10482.821, 366.868, 52746.707 24/11/02,19:50:06,02,10,1, 12.0,1,1, 1.940, 10482.811, 366.889, 52746.741 24/11/02,19:50:06,03,10,1, 12.0,1,1, 1.940, 10482.806, 366.896, 52746.739 24/11/02,19:50:06,04,10,1, 12.0,1,1, 1.940, 10482.771, 366.867, 52746.639 24/11/02,19:50:06,05,10,1, 12.0,1,1, 1.940, 10482.759, 366.878, 52746.675 24/11/02,19:50:06,06,10,1, 12.0,1,1, 1.940, 10482.736, 366.899, 52746.673 24/11/02,19:50:06,07,10,1, 12.0,1,1, 1.940, 10482.715, 366.868, 52746.687 24/11/02,19:50:06,08,10,1, 12.0,1,1, 1.940, 10482.693, 366.880, 52746.685 24/11/02,19:50:06,09,10,1, 12.0,1,1, 1.940, 10482.681, 366.917, 52746.688 24/11/02,19:50:06,10,10,1, 12.0,1,1, 1.940, 10482.697, 366.864, 52746.693 24/11/02,19:50:06,11,10,1, 12.0,1,1, 1.940, 10482.655, 366.887, 52746.664 24/11/02,19:50:06,12,10,1, 12.0,1,1, 1.940, 10482.640, 366.887, 52746.662 24/11/02,19:50:06,13,10,1, 12.0,1,1, 1.940, 10482.619, 366.899, 52746.660 24/11/02,19:50:06,14,10,1, 12.0,1,1, 1.940, 10482.611, 366.882, 52746.635 24/11/02,19:50:06,15,10,1, 12.0,1,1, 1.940, 10482.607, 366.914, 52746.635 24/11/02,19:50:06,16,10,1, 12.0,1,1, 1.940, 10482.575, 366.923, 52746.609 24/11/02,19:50:06,17,10,1, 12.0,1,1, 1.940, 10482.564, 366.873, 52746.609 24/11/02,19:50:06,18,10,1, 12.0,1,1, 1.940, 10482.543, 366.894, 52746.659 24/11/02,19:50:06,19,10,1, 12.0,1,1, 1.940, 10482.528, 366.902, 52746.677 24/11/02,19:50:07,00,09,1, 11.9,1,1, 1.939, 10482.525, 366.902, 52746.677 24/11/02,19:50:07,01,09,1, 11.9,1,1, 1.939, 10482.491, 366.897, 52746.616 24/11/02,19:50:07,02,09,1, 11.9,1,1, 1.939, 10482.478, 366.911, 52746.601 24/11/02,19:50:07,03,09,1, 11.9,1,1, 1.939, 10482.441, 366.882, 52746.597 24/11/02,19:50:07,04,09,1, 11.9,1,1, 1.939, 10482.416, 366.880, 52746.565 24/11/02,19:50:07,05,09,1, 11.9,1,1, 1.939, 10482.411, 366.901, 52746.597 24/11/02,19:50:07,06,09,1, 11.9,1,1, 1.939, 10482.385, 366.901, 52746.495 24/11/02,19:50:07,07,09,1, 11.9,1,1, 1.939, 10482.403, 366.879, 52746.560 24/11/02,19:50:07,08,09,1, 11.9,1,1, 1.939, 10482.369, 366.913, 52746.604 24/11/02,19:50:07,09,09,1, 11.9,1,1, 1.939, 10482.356, 366.930, 52746.645 24/11/02,19:50:07,10,09,1, 11.9,1,1, 1.939, 10482.322, 366.881, 52746.528 24/11/02,19:50:07,11,09,1, 11.9,1,1, 1.939, 10482.316, 366.894, 52746.607 24/11/02,19:50:07,12,09,1, 11.9,1,1, 1.939, 10482.246, 366.925, 52746.740 24/11/02,19:50:07,13,09,1, 11.9,1,1, 1.939, 10482.255, 366.901, 52746.570 24/11/02,19:50:07,14,09,1, 11.9,1,1, 1.939, 10482.252, 366.916, 52746.585 24/11/02,19:50:07,15,09,1, 11.9,1,1, 1.939, 10482.223, 366.917, 52746.628 24/11/02,19:50:07,16,09,1, 11.9,1,1, 1.939, 10482.213, 366.888, 52746.543 24/11/02,19:50:07,17,09,1, 11.9,1,1, 1.939, 10482.191, 366.899, 52746.537 24/11/02,19:50:07,18,09,1, 11.9,1,1, 1.939, 10482.161, 366.935, 52746.560 24/11/02,19:50:07,19,09,1, 11.9,1,1, 1.939, 10482.194, 366.906, 52746.511 24/11/02,19:50:08,00,10,1, 11.9,1,1, 1.939, 10482.191, 366.906, 52746.511 24/11/02,19:50:08,01,10,1, 11.9,1,1, 1.939, 10482.159, 366.909, 52746.491 24/11/02,19:50:08,02,10,1, 11.9,1,1, 1.939, 10482.126, 366.913, 52746.524 24/11/02,19:50:08,03,10,1, 11.9,1,1, 1.939, 10482.116, 366.903, 52746.622 24/11/02,19:50:08,04,10,1, 11.9,1,1, 1.939, 10482.061, 366.898, 52746.429 24/11/02,19:50:08,05,10,1, 11.9,1,1, 1.939, 10482.068, 366.921, 52746.471 24/11/02,19:50:08,06,10,1, 11.9,1,1, 1.939, 10482.033, 366.888, 52746.453 24/11/02,19:50:08,07,10,1, 11.9,1,1, 1.939, 10482.027, 366.892, 52746.477 24/11/02,19:50:08,08,10,1, 11.9,1,1, 1.939, 10482.031, 366.930, 52746.503 24/11/02,19:50:08,09,10,1, 11.9,1,1, 1.939, 10482.002, 366.926, 52746.472 24/11/02,19:50:08,10,10,1, 11.9,1,1, 1.939, 10481.952, 366.923, 52746.476 24/11/02,19:50:08,11,10,1, 11.9,1,1, 1.939, 10481.942, 366.903, 52746.464 24/11/02,19:50:08,12,10,1, 11.9,1,1, 1.939, 10481.930, 366.901, 52746.381 24/11/02,19:50:08,13,10,1, 11.9,1,1, 1.939, 10481.914, 366.926, 52746.431 24/11/02,19:50:08,14,10,1, 11.9,1,1, 1.939, 10481.917, 366.902, 52746.388 24/11/02,19:50:08,15,10,1, 11.9,1,1, 1.939, 10481.875, 366.916, 52746.375 24/11/02,19:50:08,16,10,1, 11.9,1,1, 1.939, 10481.862, 366.874, 52746.409 24/11/02,19:50:08,17,10,1, 11.9,1,1, 1.939, 10481.802, 366.925, 52746.389 24/11/02,19:50:08,18,10,1, 11.9,1,1, 1.939, 10481.813, 366.927, 52746.384 24/11/02,19:50:08,19,10,1, 11.9,1,1, 1.939, 10481.776, 366.882, 52746.357 24/11/02,19:50:09,00,10,1, 11.9,1,1, 1.944, 10481.774, 366.882, 52746.357 24/11/02,19:50:09,01,10,1, 11.9,1,1, 1.944, 10481.762, 366.921, 52746.418 24/11/02,19:50:09,02,10,1, 11.9,1,1, 1.944, 10481.759, 366.875, 52746.347 24/11/02,19:50:09,03,10,1, 11.9,1,1, 1.944, 10481.715, 366.894, 52746.380 24/11/02,19:50:09,04,10,1, 11.9,1,1, 1.944, 10481.686, 366.907, 52746.447 24/11/02,19:50:09,05,10,1, 11.9,1,1, 1.944, 10481.675, 366.904, 52746.390 24/11/02,19:50:09,06,10,1, 11.9,1,1, 1.944, 10481.651, 366.913, 52746.406 24/11/02,19:50:09,07,10,1, 11.9,1,1, 1.944, 10481.654, 366.901, 52746.379 24/11/02,19:50:09,08,10,1, 11.9,1,1, 1.944, 10481.651, 366.905, 52746.344 24/11/02,19:50:09,09,10,1, 11.9,1,1, 1.944, 10481.635, 366.868, 52746.285 24/11/02,19:50:09,10,10,1, 11.9,1,1, 1.944, 10481.614, 366.891, 52746.357 24/11/02,19:50:09,11,10,1, 11.9,1,1, 1.944, 10481.588, 366.912, 52746.336 24/11/02,19:50:09,12,10,1, 11.9,1,1, 1.944, 10481.582, 366.878, 52746.322 24/11/02,19:50:09,13,10,1, 11.9,1,1, 1.944, 10481.568, 366.870, 52746.285 24/11/02,19:50:09,14,10,1, 11.9,1,1, 1.944, 10481.530, 366.900, 52746.319 24/11/02,19:50:09,15,10,1, 11.9,1,1, 1.944, 10481.522, 366.899, 52746.274 24/11/02,19:50:09,16,10,1, 11.9,1,1, 1.944, 10481.510, 366.879, 52746.298 24/11/02,19:50:09,17,10,1, 11.9,1,1, 1.944, 10481.464, 366.902, 52746.297 24/11/02,19:50:09,18,10,1, 11.9,1,1, 1.944, 10481.491, 366.892, 52746.289 24/11/02,19:50:09,19,10,1, 11.9,1,1, 1.944, 10481.432, 366.886, 52746.266 24/11/02,19:50:10,00,09,1, 12.0,1,1, 1.940, 10481.431, 366.886, 52746.266 24/11/02,19:50:10,01,09,1, 12.0,1,1, 1.940, 10481.422, 366.893, 52746.325 24/11/02,19:50:10,02,09,1, 12.0,1,1, 1.940, 10481.398, 366.900, 52746.319 24/11/02,19:50:10,03,09,1, 12.0,1,1, 1.940, 10481.392, 366.879, 52746.324 24/11/02,19:50:10,04,09,1, 12.0,1,1, 1.940, 10481.351, 366.902, 52746.268 24/11/02,19:50:10,05,09,1, 12.0,1,1, 1.940, 10481.356, 366.885, 52746.263 24/11/02,19:50:10,06,09,1, 12.0,1,1, 1.940, 10481.295, 366.883, 52746.277 24/11/02,19:50:10,07,09,1, 12.0,1,1, 1.940, 10481.318, 366.899, 52746.289 24/11/02,19:50:10,08,09,1, 12.0,1,1, 1.940, 10481.297, 366.923, 52746.353 24/11/02,19:50:10,09,09,1, 12.0,1,1, 1.940, 10481.263, 366.881, 52746.314 24/11/02,19:50:10,10,09,1, 12.0,1,1, 1.940, 10481.255, 366.902, 52746.205 24/11/02,19:50:10,11,09,1, 12.0,1,1, 1.940, 10481.235, 366.907, 52746.228 24/11/02,19:50:10,12,09,1, 12.0,1,1, 1.940, 10481.204, 366.878, 52746.280 24/11/02,19:50:10,13,09,1, 12.0,1,1, 1.940, 10481.182, 366.912, 52746.296 24/11/02,19:50:10,14,09,1, 12.0,1,1, 1.940, 10481.192, 366.914, 52746.309 24/11/02,19:50:10,15,09,1, 12.0,1,1, 1.940, 10481.152, 366.902, 52746.233 24/11/02,19:50:10,16,09,1, 12.0,1,1, 1.940, 10481.144, 366.910, 52746.200 24/11/02,19:50:10,17,09,1, 12.0,1,1, 1.940, 10481.148, 366.920, 52746.235 24/11/02,19:50:10,18,09,1, 12.0,1,1, 1.940, 10481.100, 366.914, 52746.200 24/11/02,19:50:10,19,09,1, 12.0,1,1, 1.940, 10481.081, 366.897, 52746.199 24/11/02,19:50:11,00,09,1, 11.9,1,1, 1.938, 10481.073, 366.897, 52746.199 24/11/02,19:50:11,01,09,1, 11.9,1,1, 1.938, 10481.051, 366.918, 52746.269 24/11/02,19:50:11,02,09,1, 11.9,1,1, 1.938, 10481.009, 366.910, 52746.285 24/11/02,19:50:11,03,09,1, 11.9,1,1, 1.938, 10481.000, 366.912, 52746.180 24/11/02,19:50:11,04,09,1, 11.9,1,1, 1.938, 10480.971, 366.932, 52746.190 24/11/02,19:50:11,05,09,1, 11.9,1,1, 1.938, 10480.961, 366.918, 52746.190 24/11/02,19:50:11,06,09,1, 11.9,1,1, 1.938, 10480.953, 366.936, 52746.306 24/11/02,19:50:11,07,09,1, 11.9,1,1, 1.938, 10480.917, 366.940, 52746.212 24/11/02,19:50:11,08,09,1, 11.9,1,1, 1.938, 10480.915, 366.906, 52746.200 24/11/02,19:50:11,09,09,1, 11.9,1,1, 1.938, 10480.891, 366.918, 52746.152 24/11/02,19:50:11,10,09,1, 11.9,1,1, 1.938, 10480.862, 366.941, 52746.270 24/11/02,19:50:11,11,09,1, 11.9,1,1, 1.938, 10480.838, 366.923, 52746.158 24/11/02,19:50:11,12,09,1, 11.9,1,1, 1.938, 10480.822, 366.914, 52746.158 24/11/02,19:50:11,13,09,1, 11.9,1,1, 1.938, 10480.810, 366.950, 52746.166 24/11/02,19:50:11,14,09,1, 11.9,1,1, 1.938, 10480.789, 366.957, 52746.167 24/11/02,19:50:11,15,09,1, 11.9,1,1, 1.938, 10480.761, 366.925, 52746.113 24/11/02,19:50:11,16,09,1, 11.9,1,1, 1.938, 10480.730, 366.936, 52746.093 24/11/02,19:50:11,17,09,1, 11.9,1,1, 1.938, 10480.726, 366.954, 52746.146 24/11/02,19:50:11,18,09,1, 11.9,1,1, 1.938, 10480.701, 366.916, 52746.135 24/11/02,19:50:11,19,09,1, 11.9,1,1, 1.938, 10480.662, 366.955, 52746.162 24/11/02,19:50:12,00,09,1, 11.9,1,1, 1.940, 10480.655, 366.955, 52746.162 24/11/02,19:50:12,01,09,1, 11.9,1,1, 1.940, 10480.632, 366.971, 52746.195 24/11/02,19:50:12,02,09,1, 11.9,1,1, 1.940, 10480.616, 366.931, 52746.139 24/11/02,19:50:12,03,09,1, 11.9,1,1, 1.940, 10480.578, 366.979, 52746.130 24/11/02,19:50:12,04,09,1, 11.9,1,1, 1.940, 10480.591, 366.931, 52746.097 24/11/02,19:50:12,05,09,1, 11.9,1,1, 1.940, 10480.576, 366.952, 52746.144 24/11/02,19:50:12,06,09,1, 11.9,1,1, 1.940, 10480.560, 366.994, 52746.118 24/11/02,19:50:12,07,09,1, 11.9,1,1, 1.940, 10480.562, 366.996, 52746.123 24/11/02,19:50:12,08,09,1, 11.9,1,1, 1.940, 10480.521, 366.952, 52746.111 24/11/02,19:50:12,09,09,1, 11.9,1,1, 1.940, 10480.491, 366.975, 52746.063 24/11/02,19:50:12,10,09,1, 11.9,1,1, 1.940, 10480.482, 367.004, 52746.149 24/11/02,19:50:12,11,09,1, 11.9,1,1, 1.940, 10480.479, 366.973, 52746.128 24/11/02,19:50:12,12,09,1, 11.9,1,1, 1.940, 10480.462, 366.987, 52746.102 24/11/02,19:50:12,13,09,1, 11.9,1,1, 1.940, 10480.421, 366.994, 52746.111 24/11/02,19:50:12,14,09,1, 11.9,1,1, 1.940, 10480.412, 366.996, 52746.084 24/11/02,19:50:12,15,09,1, 11.9,1,1, 1.940, 10480.384, 366.956, 52746.054 24/11/02,19:50:12,16,09,1, 11.9,1,1, 1.940, 10480.367, 367.015, 52746.164 24/11/02,19:50:12,17,09,1, 11.9,1,1, 1.940, 10480.355, 367.021, 52746.146 24/11/02,19:50:12,18,09,1, 11.9,1,1, 1.940, 10480.334, 366.986, 52746.045 24/11/02,19:50:12,19,09,1, 11.9,1,1, 1.940, 10480.322, 367.003, 52746.020 24/11/02,19:50:13,00,10,1, 11.9,1,1, 1.939, 10480.313, 367.003, 52746.020 24/11/02,19:50:13,01,10,1, 11.9,1,1, 1.939, 10480.284, 366.992, 52746.031 24/11/02,19:50:13,02,10,1, 11.9,1,1, 1.939, 10480.253, 367.012, 52746.079 24/11/02,19:50:13,03,10,1, 11.9,1,1, 1.939, 10480.237, 367.040, 52746.074 24/11/02,19:50:13,04,10,1, 11.9,1,1, 1.939, 10480.218, 367.024, 52746.075 24/11/02,19:50:13,05,10,1, 11.9,1,1, 1.939, 10480.184, 367.030, 52746.017 24/11/02,19:50:13,06,10,1, 11.9,1,1, 1.939, 10480.165, 367.039, 52746.073 24/11/02,19:50:13,07,10,1, 11.9,1,1, 1.939, 10480.153, 367.035, 52746.097 24/11/02,19:50:13,08,10,1, 11.9,1,1, 1.939, 10480.156, 367.021, 52746.072 24/11/02,19:50:13,09,10,1, 11.9,1,1, 1.939, 10480.123, 367.027, 52746.044 24/11/02,19:50:13,10,10,1, 11.9,1,1, 1.939, 10480.114, 367.035, 52746.077 24/11/02,19:50:13,11,10,1, 11.9,1,1, 1.939, 10480.079, 367.027, 52745.975 24/11/02,19:50:13,12,10,1, 11.9,1,1, 1.939, 10480.055, 367.039, 52746.074 24/11/02,19:50:13,13,10,1, 11.9,1,1, 1.939, 10480.055, 367.032, 52746.078 24/11/02,19:50:13,14,10,1, 11.9,1,1, 1.939, 10480.053, 367.020, 52746.020 24/11/02,19:50:13,15,10,1, 11.9,1,1, 1.939, 10480.021, 367.026, 52745.982 24/11/02,19:50:13,16,10,1, 11.9,1,1, 1.939, 10480.013, 367.067, 52746.123 24/11/02,19:50:13,17,10,1, 11.9,1,1, 1.939, 10479.982, 367.052, 52746.052 24/11/02,19:50:13,18,10,1, 11.9,1,1, 1.939, 10479.963, 367.038, 52746.019 24/11/02,19:50:13,19,10,1, 11.9,1,1, 1.939, 10479.942, 367.054, 52746.002 24/11/02,19:50:14,00,09,1, 11.9,1,1, 1.940, 10479.938, 367.054, 52746.002 24/11/02,19:50:14,01,09,1, 11.9,1,1, 1.940, 10479.874, 367.003, 52746.063 24/11/02,19:50:14,02,09,1, 11.9,1,1, 1.940, 10479.880, 367.065, 52745.991 24/11/02,19:50:14,03,09,1, 11.9,1,1, 1.940, 10479.887, 367.083, 52746.061 24/11/02,19:50:14,04,09,1, 11.9,1,1, 1.940, 10479.844, 367.061, 52746.056 24/11/02,19:50:14,05,09,1, 11.9,1,1, 1.940, 10479.836, 367.067, 52745.966 24/11/02,19:50:14,06,09,1, 11.9,1,1, 1.940, 10479.821, 367.089, 52746.077 24/11/02,19:50:14,07,09,1, 11.9,1,1, 1.940, 10479.787, 367.067, 52746.048 24/11/02,19:50:14,08,09,1, 11.9,1,1, 1.940, 10479.776, 367.046, 52746.018 24/11/02,19:50:14,09,09,1, 11.9,1,1, 1.940, 10479.767, 367.101, 52746.015 24/11/02,19:50:14,10,09,1, 11.9,1,1, 1.940, 10479.733, 367.072, 52745.936 24/11/02,19:50:14,11,09,1, 11.9,1,1, 1.940, 10479.719, 367.056, 52745.939 24/11/02,19:50:14,12,09,1, 11.9,1,1, 1.940, 10479.694, 367.079, 52745.982 24/11/02,19:50:14,13,09,1, 11.9,1,1, 1.940, 10479.696, 367.095, 52745.967 24/11/02,19:50:14,14,09,1, 11.9,1,1, 1.940, 10479.648, 367.052, 52745.960 24/11/02,19:50:14,15,09,1, 11.9,1,1, 1.940, 10479.618, 367.063, 52745.974 24/11/02,19:50:14,16,09,1, 11.9,1,1, 1.940, 10479.623, 367.108, 52745.980 24/11/02,19:50:14,17,09,1, 11.9,1,1, 1.940, 10479.616, 367.065, 52745.939 24/11/02,19:50:14,18,09,1, 11.9,1,1, 1.940, 10479.606, 367.070, 52745.960 24/11/02,19:50:14,19,09,1, 11.9,1,1, 1.940, 10479.582, 367.103, 52745.995 24/11/02,19:50:15,00,10,1, 11.9,1,1, 1.938, 10479.579, 367.103, 52745.995 24/11/02,19:50:15,01,10,1, 11.9,1,1, 1.938, 10479.549, 367.067, 52745.942 24/11/02,19:50:15,02,10,1, 11.9,1,1, 1.938, 10479.535, 367.083, 52745.801 24/11/02,19:50:15,03,10,1, 11.9,1,1, 1.938, 10479.521, 367.084, 52745.886 24/11/02,19:50:15,04,10,1, 11.9,1,1, 1.938, 10479.479, 367.067, 52745.905 24/11/02,19:50:15,05,10,1, 11.9,1,1, 1.938, 10479.492, 367.108, 52745.991 24/11/02,19:50:15,06,10,1, 11.9,1,1, 1.938, 10479.475, 367.107, 52745.923 24/11/02,19:50:15,07,10,1, 11.9,1,1, 1.938, 10479.466, 367.071, 52745.896 24/11/02,19:50:15,08,10,1, 11.9,1,1, 1.938, 10479.419, 367.101, 52745.982 24/11/02,19:50:15,09,10,1, 11.9,1,1, 1.938, 10479.402, 367.107, 52745.976 24/11/02,19:50:15,10,10,1, 11.9,1,1, 1.938, 10479.407, 367.094, 52745.954 24/11/02,19:50:15,11,10,1, 11.9,1,1, 1.938, 10479.355, 367.061, 52745.893 24/11/02,19:50:15,12,10,1, 11.9,1,1, 1.938, 10479.347, 367.099, 52745.933 24/11/02,19:50:15,13,10,1, 11.9,1,1, 1.938, 10479.340, 367.095, 52745.964 24/11/02,19:50:15,14,10,1, 11.9,1,1, 1.938, 10479.303, 367.102, 52745.950 24/11/02,19:50:15,15,10,1, 11.9,1,1, 1.938, 10479.277, 367.127, 52745.937 24/11/02,19:50:15,16,10,1, 11.9,1,1, 1.938, 10479.281, 367.102, 52745.917 24/11/02,19:50:15,17,10,1, 11.9,1,1, 1.938, 10479.265, 367.082, 52745.942 24/11/02,19:50:15,18,10,1, 11.9,1,1, 1.938, 10479.223, 367.105, 52745.882 24/11/02,19:50:15,19,10,1, 11.9,1,1, 1.938, 10479.224, 367.107, 52745.959 24/11/02,19:50:16,00,10,1, 11.9,1,1, 1.942, 10479.220, 367.107, 52745.959 24/11/02,19:50:16,01,10,1, 11.9,1,1, 1.942, 10479.188, 367.088, 52745.931 24/11/02,19:50:16,02,10,1, 11.9,1,1, 1.942, 10479.180, 367.080, 52745.956 24/11/02,19:50:16,03,10,1, 11.9,1,1, 1.942, 10479.129, 367.076, 52745.963 24/11/02,19:50:16,04,10,1, 11.9,1,1, 1.942, 10479.131, 367.095, 52745.886 24/11/02,19:50:16,05,10,1, 11.9,1,1, 1.942, 10479.115, 367.119, 52745.879 24/11/02,19:50:16,06,10,1, 11.9,1,1, 1.942, 10479.093, 367.094, 52745.893 24/11/02,19:50:16,07,10,1, 11.9,1,1, 1.942, 10479.051, 367.093, 52745.901 24/11/02,19:50:16,08,10,1, 11.9,1,1, 1.942, 10479.076, 367.116, 52745.894 24/11/02,19:50:16,09,10,1, 11.9,1,1, 1.942, 10479.038, 367.104, 52745.949 24/11/02,19:50:16,10,10,1, 11.9,1,1, 1.942, 10479.032, 367.089, 52745.928 24/11/02,19:50:16,11,10,1, 11.9,1,1, 1.942, 10479.009, 367.103, 52745.921 24/11/02,19:50:16,12,10,1, 11.9,1,1, 1.942, 10478.996, 367.117, 52745.855 24/11/02,19:50:16,13,10,1, 11.9,1,1, 1.942, 10478.966, 367.075, 52745.803 24/11/02,19:50:16,14,10,1, 11.9,1,1, 1.942, 10478.936, 367.080, 52745.919 24/11/02,19:50:16,15,10,1, 11.9,1,1, 1.942, 10478.918, 367.112, 52745.904 24/11/02,19:50:16,16,10,1, 11.9,1,1, 1.942, 10478.923, 367.100, 52745.918 24/11/02,19:50:16,17,10,1, 11.9,1,1, 1.942, 10478.895, 367.072, 52745.847 24/11/02,19:50:16,18,10,1, 11.9,1,1, 1.942, 10478.896, 367.093, 52745.882 24/11/02,19:50:16,19,10,1, 11.9,1,1, 1.942, 10478.867, 367.095, 52745.921 24/11/02,19:50:17,00,09,1, 11.8,1,1, 1.942, 10478.861, 367.095, 52745.921 24/11/02,19:50:17,01,09,1, 11.8,1,1, 1.942, 10478.815, 367.088, 52745.894 24/11/02,19:50:17,02,09,1, 11.8,1,1, 1.942, 10478.824, 367.095, 52745.911 24/11/02,19:50:17,03,09,1, 11.8,1,1, 1.942, 10478.788, 367.073, 52745.855 24/11/02,19:50:17,04,09,1, 11.8,1,1, 1.942, 10478.745, 367.101, 52745.863 24/11/02,19:50:17,05,09,1, 11.8,1,1, 1.942, 10478.752, 367.102, 52745.872 24/11/02,19:50:17,06,09,1, 11.8,1,1, 1.942, 10478.741, 367.092, 52745.852 24/11/02,19:50:17,07,09,1, 11.8,1,1, 1.942, 10478.707, 367.083, 52745.838 24/11/02,19:50:17,08,09,1, 11.8,1,1, 1.942, 10478.704, 367.107, 52745.845 24/11/02,19:50:17,09,09,1, 11.8,1,1, 1.942, 10478.679, 367.102, 52745.892 24/11/02,19:50:17,10,09,1, 11.8,1,1, 1.942, 10478.667, 367.078, 52745.873 24/11/02,19:50:17,11,09,1, 11.8,1,1, 1.942, 10478.628, 367.109, 52745.890 24/11/02,19:50:17,12,09,1, 11.8,1,1, 1.942, 10478.621, 367.101, 52745.794 24/11/02,19:50:17,13,09,1, 11.8,1,1, 1.942, 10478.597, 367.061, 52745.721 24/11/02,19:50:17,14,09,1, 11.8,1,1, 1.942, 10478.574, 367.110, 52745.831 24/11/02,19:50:17,15,09,1, 11.8,1,1, 1.942, 10478.569, 367.093, 52745.810 24/11/02,19:50:17,16,09,1, 11.8,1,1, 1.942, 10478.551, 367.056, 52745.803 24/11/02,19:50:17,17,09,1, 11.8,1,1, 1.942, 10478.531, 367.074, 52745.789 24/11/02,19:50:17,18,09,1, 11.8,1,1, 1.942, 10478.511, 367.095, 52745.749 24/11/02,19:50:17,19,09,1, 11.8,1,1, 1.942, 10478.494, 367.070, 52745.832 24/11/02,19:50:18,00,09,1, 11.9,1,1, 1.942, 10478.486, 367.070, 52745.832 24/11/02,19:50:18,01,09,1, 11.9,1,1, 1.942, 10478.487, 367.087, 52745.761 24/11/02,19:50:18,02,09,1, 11.9,1,1, 1.942, 10478.468, 367.065, 52745.769 24/11/02,19:50:18,03,09,1, 11.9,1,1, 1.942, 10478.427, 367.054, 52745.779 24/11/02,19:50:18,04,09,1, 11.9,1,1, 1.942, 10478.406, 367.088, 52745.721 24/11/02,19:50:18,05,09,1, 11.9,1,1, 1.942, 10478.429, 367.062, 52745.734 24/11/02,19:50:18,06,09,1, 11.9,1,1, 1.942, 10478.385, 367.049, 52745.810 24/11/02,19:50:18,07,09,1, 11.9,1,1, 1.942, 10478.368, 367.062, 52745.755 24/11/02,19:50:18,08,09,1, 11.9,1,1, 1.942, 10478.339, 367.075, 52745.714 24/11/02,19:50:18,09,09,1, 11.9,1,1, 1.942, 10478.331, 367.059, 52745.787 24/11/02,19:50:18,10,09,1, 11.9,1,1, 1.942, 10478.302, 367.034, 52745.790 24/11/02,19:50:18,11,09,1, 11.9,1,1, 1.942, 10478.310, 367.049, 52745.719 24/11/02,19:50:18,12,09,1, 11.9,1,1, 1.942, 10478.307, 367.059, 52745.763 24/11/02,19:50:18,13,09,1, 11.9,1,1, 1.942, 10478.265, 367.053, 52745.762 24/11/02,19:50:18,14,09,1, 11.9,1,1, 1.942, 10478.249, 367.054, 52745.720 24/11/02,19:50:18,15,09,1, 11.9,1,1, 1.942, 10478.267, 367.046, 52745.713 24/11/02,19:50:18,16,09,1, 11.9,1,1, 1.942, 10478.194, 367.023, 52745.746 24/11/02,19:50:18,17,09,1, 11.9,1,1, 1.942, 10478.197, 367.057, 52745.787 24/11/02,19:50:18,18,09,1, 11.9,1,1, 1.942, 10478.182, 367.061, 52745.770 24/11/02,19:50:18,19,09,1, 11.9,1,1, 1.942, 10478.163, 367.015, 52745.643 24/11/02,19:50:19,00,09,1, 11.9,1,1, 1.942, 10478.160, 367.015, 52745.643 24/11/02,19:50:19,01,09,1, 11.9,1,1, 1.942, 10478.136, 367.052, 52745.721 24/11/02,19:50:19,02,09,1, 11.9,1,1, 1.942, 10478.114, 367.018, 52745.718 24/11/02,19:50:19,03,09,1, 11.9,1,1, 1.942, 10478.095, 367.015, 52745.701 24/11/02,19:50:19,04,09,1, 11.9,1,1, 1.942, 10478.068, 367.047, 52745.695 24/11/02,19:50:19,05,09,1, 11.9,1,1, 1.942, 10478.051, 367.052, 52745.693 24/11/02,19:50:19,06,09,1, 11.9,1,1, 1.942, 10478.034, 367.029, 52745.701 24/11/02,19:50:19,07,09,1, 11.9,1,1, 1.942, 10478.025, 367.027, 52745.680 24/11/02,19:50:19,08,09,1, 11.9,1,1, 1.942, 10478.012, 367.017, 52745.679 24/11/02,19:50:19,09,09,1, 11.9,1,1, 1.942, 10477.988, 366.998, 52745.683 24/11/02,19:50:19,10,09,1, 11.9,1,1, 1.942, 10477.975, 367.030, 52745.690 24/11/02,19:50:19,11,09,1, 11.9,1,1, 1.942, 10477.963, 367.005, 52745.644 24/11/02,19:50:19,12,09,1, 11.9,1,1, 1.942, 10477.915, 366.997, 52745.700 24/11/02,19:50:19,13,09,1, 11.9,1,1, 1.942, 10477.902, 367.009, 52745.734 24/11/02,19:50:19,14,09,1, 11.9,1,1, 1.942, 10477.897, 367.023, 52745.752 24/11/02,19:50:19,15,09,1, 11.9,1,1, 1.942, 10477.889, 367.006, 52745.670 24/11/02,19:50:19,16,09,1, 11.9,1,1, 1.942, 10477.867, 366.989, 52745.614 24/11/02,19:50:19,17,09,1, 11.9,1,1, 1.942, 10477.839, 367.025, 52745.687 24/11/02,19:50:19,18,09,1, 11.9,1,1, 1.942, 10477.813, 366.999, 52745.710 24/11/02,19:50:19,19,09,1, 11.9,1,1, 1.942, 10477.808, 366.981, 52745.654 24/11/02,19:50:20,00,09,1, 11.8,1,1, 1.940, 10477.802, 366.981, 52745.654 24/11/02,19:50:20,01,09,1, 11.8,1,1, 1.940, 10477.772, 366.975, 52745.719 24/11/02,19:50:20,02,09,1, 11.8,1,1, 1.940, 10477.774, 366.976, 52745.661 24/11/02,19:50:20,03,09,1, 11.8,1,1, 1.940, 10477.722, 366.986, 52745.675 24/11/02,19:50:20,04,09,1, 11.8,1,1, 1.940, 10477.718, 367.015, 52745.679 24/11/02,19:50:20,05,09,1, 11.8,1,1, 1.940, 10477.724, 366.969, 52745.617 24/11/02,19:50:20,06,09,1, 11.8,1,1, 1.940, 10477.691, 366.965, 52745.663 24/11/02,19:50:20,07,09,1, 11.8,1,1, 1.940, 10477.666, 366.985, 52745.642 24/11/02,19:50:20,08,09,1, 11.8,1,1, 1.940, 10477.660, 366.983, 52745.657 24/11/02,19:50:20,09,09,1, 11.8,1,1, 1.940, 10477.613, 366.950, 52745.638 24/11/02,19:50:20,10,09,1, 11.8,1,1, 1.940, 10477.616, 366.947, 52745.645 24/11/02,19:50:20,11,09,1, 11.8,1,1, 1.940, 10477.589, 366.956, 52745.660 24/11/02,19:50:20,12,09,1, 11.8,1,1, 1.940, 10477.575, 366.931, 52745.652 24/11/02,19:50:20,13,09,1, 11.8,1,1, 1.940, 10477.561, 366.984, 52745.663 24/11/02,19:50:20,14,09,1, 11.8,1,1, 1.940, 10477.553, 366.951, 52745.674 24/11/02,19:50:20,15,09,1, 11.8,1,1, 1.940, 10477.531, 366.943, 52745.652 24/11/02,19:50:20,16,09,1, 11.8,1,1, 1.940, 10477.531, 366.911, 52745.629 24/11/02,19:50:20,17,09,1, 11.8,1,1, 1.940, 10477.495, 366.938, 52745.660 24/11/02,19:50:20,18,09,1, 11.8,1,1, 1.940, 10477.468, 366.921, 52745.668 24/11/02,19:50:20,19,09,1, 11.8,1,1, 1.940, 10477.428, 366.928, 52745.654 24/11/02,19:50:21,00,08,1, 11.9,1,1, 1.941, 10477.426, 366.928, 52745.654 24/11/02,19:50:21,01,08,1, 11.9,1,1, 1.941, 10477.415, 366.912, 52745.610 24/11/02,19:50:21,02,08,1, 11.9,1,1, 1.941, 10477.396, 366.918, 52745.609 24/11/02,19:50:21,03,08,1, 11.9,1,1, 1.941, 10477.393, 366.913, 52745.635 24/11/02,19:50:21,04,08,1, 11.9,1,1, 1.941, 10477.360, 366.892, 52745.604 24/11/02,19:50:21,05,08,1, 11.9,1,1, 1.941, 10477.338, 366.870, 52745.575 24/11/02,19:50:21,06,08,1, 11.9,1,1, 1.941, 10477.321, 366.924, 52745.640 24/11/02,19:50:21,07,08,1, 11.9,1,1, 1.941, 10477.326, 366.920, 52745.591 24/11/02,19:50:21,08,08,1, 11.9,1,1, 1.941, 10477.296, 366.881, 52745.594 24/11/02,19:50:21,09,08,1, 11.9,1,1, 1.941, 10477.267, 366.899, 52745.685 24/11/02,19:50:21,10,08,1, 11.9,1,1, 1.941, 10477.250, 366.901, 52745.568 24/11/02,19:50:21,11,08,1, 11.9,1,1, 1.941, 10477.254, 366.894, 52745.544 24/11/02,19:50:21,12,08,1, 11.9,1,1, 1.941, 10477.212, 366.875, 52745.560 24/11/02,19:50:21,13,08,1, 11.9,1,1, 1.941, 10477.215, 366.885, 52745.565 24/11/02,19:50:21,14,08,1, 11.9,1,1, 1.941, 10477.214, 366.866, 52745.585 24/11/02,19:50:21,15,08,1, 11.9,1,1, 1.941, 10477.177, 366.827, 52745.548 24/11/02,19:50:21,16,08,1, 11.9,1,1, 1.941, 10477.152, 366.869, 52745.584 24/11/02,19:50:21,17,08,1, 11.9,1,1, 1.941, 10477.143, 366.850, 52745.580 24/11/02,19:50:21,18,08,1, 11.9,1,1, 1.941, 10477.117, 366.824, 52745.485 24/11/02,19:50:21,19,08,1, 11.9,1,1, 1.941, 10477.108, 366.848, 52745.529 24/11/02,19:50:22,00,09,1, 11.9,1,1, 1.941, 10477.101, 366.848, 52745.529 24/11/02,19:50:22,01,09,1, 11.9,1,1, 1.941, 10477.065, 366.832, 52745.618 24/11/02,19:50:22,02,09,1, 11.9,1,1, 1.941, 10477.036, 366.861, 52745.601 24/11/02,19:50:22,03,09,1, 11.9,1,1, 1.941, 10477.034, 366.849, 52745.620 24/11/02,19:50:22,04,09,1, 11.9,1,1, 1.941, 10477.015, 366.828, 52745.545 24/11/02,19:50:22,05,09,1, 11.9,1,1, 1.941, 10476.987, 366.828, 52745.538 24/11/02,19:50:22,06,09,1, 11.9,1,1, 1.941, 10476.993, 366.826, 52745.541 24/11/02,19:50:22,07,09,1, 11.9,1,1, 1.941, 10476.976, 366.811, 52745.609 24/11/02,19:50:22,08,09,1, 11.9,1,1, 1.941, 10476.938, 366.794, 52745.580 24/11/02,19:50:22,09,09,1, 11.9,1,1, 1.941, 10476.910, 366.832, 52745.572 24/11/02,19:50:22,10,09,1, 11.9,1,1, 1.941, 10476.911, 366.806, 52745.534 24/11/02,19:50:22,11,09,1, 11.9,1,1, 1.941, 10476.892, 366.773, 52745.519 24/11/02,19:50:22,12,09,1, 11.9,1,1, 1.941, 10476.879, 366.802, 52745.563 24/11/02,19:50:22,13,09,1, 11.9,1,1, 1.941, 10476.854, 366.798, 52745.569 24/11/02,19:50:22,14,09,1, 11.9,1,1, 1.941, 10476.861, 366.775, 52745.497 24/11/02,19:50:22,15,09,1, 11.9,1,1, 1.941, 10476.807, 366.814, 52745.580 24/11/02,19:50:22,16,09,1, 11.9,1,1, 1.941, 10476.817, 366.794, 52745.552 24/11/02,19:50:22,17,09,1, 11.9,1,1, 1.941, 10476.764, 366.787, 52745.535 24/11/02,19:50:22,18,09,1, 11.9,1,1, 1.941, 10476.760, 366.762, 52745.526 24/11/02,19:50:22,19,09,1, 11.9,1,1, 1.941, 10476.726, 366.803, 52745.553 24/11/02,19:50:23,00,09,1, 11.9,1,1, 1.939, 10476.725, 366.803, 52745.553 24/11/02,19:50:23,01,09,1, 11.9,1,1, 1.939, 10476.706, 366.785, 52745.551 24/11/02,19:50:23,02,09,1, 11.9,1,1, 1.939, 10476.676, 366.764, 52745.548 24/11/02,19:50:23,03,09,1, 11.9,1,1, 1.939, 10476.672, 366.747, 52745.532 24/11/02,19:50:23,04,09,1, 11.9,1,1, 1.939, 10476.638, 366.738, 52745.500 24/11/02,19:50:23,05,09,1, 11.9,1,1, 1.939, 10476.616, 366.759, 52745.505 24/11/02,19:50:23,06,09,1, 11.9,1,1, 1.939, 10476.594, 366.757, 52745.551 24/11/02,19:50:23,07,09,1, 11.9,1,1, 1.939, 10476.604, 366.720, 52745.479 24/11/02,19:50:23,08,09,1, 11.9,1,1, 1.939, 10476.568, 366.743, 52745.564 24/11/02,19:50:23,09,09,1, 11.9,1,1, 1.939, 10476.570, 366.725, 52745.519 24/11/02,19:50:23,10,09,1, 11.9,1,1, 1.939, 10476.561, 366.712, 52745.501 24/11/02,19:50:23,11,09,1, 11.9,1,1, 1.939, 10476.513, 366.704, 52745.548 24/11/02,19:50:23,12,09,1, 11.9,1,1, 1.939, 10476.522, 366.703, 52745.535 24/11/02,19:50:23,13,09,1, 11.9,1,1, 1.939, 10476.500, 366.690, 52745.474 24/11/02,19:50:23,14,09,1, 11.9,1,1, 1.939, 10476.505, 366.704, 52745.501 24/11/02,19:50:23,15,09,1, 11.9,1,1, 1.939, 10476.487, 366.712, 52745.486 24/11/02,19:50:23,16,09,1, 11.9,1,1, 1.939, 10476.451, 366.695, 52745.488 24/11/02,19:50:23,17,09,1, 11.9,1,1, 1.939, 10476.416, 366.692, 52745.531 24/11/02,19:50:23,18,09,1, 11.9,1,1, 1.939, 10476.394, 366.698, 52745.536 24/11/02,19:50:23,19,09,1, 11.9,1,1, 1.939, 10476.384, 366.688, 52745.522 24/11/02,19:50:24,00,10,1, 11.9,1,1, 1.943, 10476.383, 366.688, 52745.522 24/11/02,19:50:24,01,10,1, 11.9,1,1, 1.943, 10476.342, 366.664, 52745.498 24/11/02,19:50:24,02,10,1, 11.9,1,1, 1.943, 10476.347, 366.662, 52745.448 24/11/02,19:50:24,03,10,1, 11.9,1,1, 1.943, 10476.296, 366.654, 52745.489 24/11/02,19:50:24,04,10,1, 11.9,1,1, 1.943, 10476.297, 366.680, 52745.516 24/11/02,19:50:24,05,10,1, 11.9,1,1, 1.943, 10476.275, 366.674, 52745.505 24/11/02,19:50:24,06,10,1, 11.9,1,1, 1.943, 10476.231, 366.644, 52745.480 24/11/02,19:50:24,07,10,1, 11.9,1,1, 1.943, 10476.232, 366.642, 52745.451 24/11/02,19:50:24,08,10,1, 11.9,1,1, 1.943, 10476.225, 366.636, 52745.450 24/11/02,19:50:24,09,10,1, 11.9,1,1, 1.943, 10476.229, 366.613, 52745.422 24/11/02,19:50:24,10,10,1, 11.9,1,1, 1.943, 10476.200, 366.620, 52745.503 24/11/02,19:50:24,11,10,1, 11.9,1,1, 1.943, 10476.181, 366.636, 52745.444 24/11/02,19:50:24,12,10,1, 11.9,1,1, 1.943, 10476.160, 366.611, 52745.472 24/11/02,19:50:24,13,10,1, 11.9,1,1, 1.943, 10476.156, 366.582, 52745.407 24/11/02,19:50:24,14,10,1, 11.9,1,1, 1.943, 10476.120, 366.616, 52745.444 24/11/02,19:50:24,15,10,1, 11.9,1,1, 1.943, 10476.092, 366.594, 52745.421 24/11/02,19:50:24,16,10,1, 11.9,1,1, 1.943, 10476.081, 366.576, 52745.410 24/11/02,19:50:24,17,10,1, 11.9,1,1, 1.943, 10476.071, 366.604, 52745.408 24/11/02,19:50:24,18,10,1, 11.9,1,1, 1.943, 10476.044, 366.580, 52745.426 24/11/02,19:50:24,19,10,1, 11.9,1,1, 1.943, 10476.054, 366.565, 52745.422 24/11/02,19:50:25,00,09,1, 11.9,1,1, 1.941, 10476.049, 366.565, 52745.422 24/11/02,19:50:25,01,09,1, 11.9,1,1, 1.941, 10476.014, 366.571, 52745.427 24/11/02,19:50:25,02,09,1, 11.9,1,1, 1.941, 10475.978, 366.541, 52745.423 24/11/02,19:50:25,03,09,1, 11.9,1,1, 1.941, 10475.973, 366.551, 52745.477 24/11/02,19:50:25,04,09,1, 11.9,1,1, 1.941, 10475.964, 366.566, 52745.446 24/11/02,19:50:25,05,09,1, 11.9,1,1, 1.941, 10475.931, 366.536, 52745.499 24/11/02,19:50:25,06,09,1, 11.9,1,1, 1.941, 10475.935, 366.532, 52745.377 24/11/02,19:50:25,07,09,1, 11.9,1,1, 1.941, 10475.877, 366.559, 52745.546 24/11/02,19:50:25,08,09,1, 11.9,1,1, 1.941, 10475.905, 366.514, 52745.447 24/11/02,19:50:25,09,09,1, 11.9,1,1, 1.941, 10475.868, 366.504, 52745.437 24/11/02,19:50:25,10,09,1, 11.9,1,1, 1.941, 10475.866, 366.518, 52745.382 24/11/02,19:50:25,11,09,1, 11.9,1,1, 1.941, 10475.830, 366.527, 52745.387 24/11/02,19:50:25,12,09,1, 11.9,1,1, 1.941, 10475.832, 366.510, 52745.394 24/11/02,19:50:25,13,09,1, 11.9,1,1, 1.941, 10475.789, 366.509, 52745.420 24/11/02,19:50:25,14,09,1, 11.9,1,1, 1.941, 10475.769, 366.523, 52745.472 24/11/02,19:50:25,15,09,1, 11.9,1,1, 1.941, 10475.751, 366.485, 52745.387 24/11/02,19:50:25,16,09,1, 11.9,1,1, 1.941, 10475.746, 366.486, 52745.362 24/11/02,19:50:25,17,09,1, 11.9,1,1, 1.941, 10475.751, 366.515, 52745.393 24/11/02,19:50:25,18,09,1, 11.9,1,1, 1.941, 10475.724, 366.461, 52745.419 24/11/02,19:50:25,19,09,1, 11.9,1,1, 1.941, 10475.669, 366.455, 52745.374 24/11/02,19:50:26,00,08,1, 11.9,1,1, 1.938, 10475.665, 366.455, 52745.374 24/11/02,19:50:26,01,08,1, 11.9,1,1, 1.938, 10475.660, 366.449, 52745.440 24/11/02,19:50:26,02,08,1, 11.9,1,1, 1.938, 10475.637, 366.443, 52745.440 24/11/02,19:50:26,03,08,1, 11.9,1,1, 1.938, 10475.628, 366.465, 52745.402 24/11/02,19:50:26,04,08,1, 11.9,1,1, 1.938, 10475.623, 366.440, 52745.470 24/11/02,19:50:26,05,08,1, 11.9,1,1, 1.938, 10475.579, 366.415, 52745.383 24/11/02,19:50:26,06,08,1, 11.9,1,1, 1.938, 10475.539, 366.433, 52745.351 24/11/02,19:50:26,07,08,1, 11.9,1,1, 1.938, 10475.514, 366.450, 52745.431 24/11/02,19:50:26,08,08,1, 11.9,1,1, 1.938, 10475.512, 366.423, 52745.434 24/11/02,19:50:26,09,08,1, 11.9,1,1, 1.938, 10475.503, 366.445, 52745.364 24/11/02,19:50:26,10,08,1, 11.9,1,1, 1.938, 10475.492, 366.443, 52745.406 24/11/02,19:50:26,11,08,1, 11.9,1,1, 1.938, 10475.465, 366.403, 52745.467 24/11/02,19:50:26,12,08,1, 11.9,1,1, 1.938, 10475.456, 366.417, 52745.453 24/11/02,19:50:26,13,08,1, 11.9,1,1, 1.938, 10475.421, 366.428, 52745.411 24/11/02,19:50:26,14,08,1, 11.9,1,1, 1.938, 10475.447, 366.407, 52745.421 24/11/02,19:50:26,15,08,1, 11.9,1,1, 1.938, 10475.396, 366.404, 52745.418 24/11/02,19:50:26,16,08,1, 11.9,1,1, 1.938, 10475.394, 366.414, 52745.413 24/11/02,19:50:26,17,08,1, 11.9,1,1, 1.938, 10475.375, 366.412, 52745.425 24/11/02,19:50:26,18,08,1, 11.9,1,1, 1.938, 10475.342, 366.354, 52745.413 24/11/02,19:50:26,19,08,1, 11.9,1,1, 1.938, 10475.306, 366.416, 52745.408 24/11/02,19:50:27,00,08,1, 11.9,1,1, 1.937, 10475.298, 366.416, 52745.408 24/11/02,19:50:27,01,08,1, 11.9,1,1, 1.937, 10475.287, 366.345, 52745.384 24/11/02,19:50:27,02,08,1, 11.9,1,1, 1.937, 10475.276, 366.371, 52745.409 24/11/02,19:50:27,03,08,1, 11.9,1,1, 1.937, 10475.251, 366.361, 52745.403 24/11/02,19:50:27,04,08,1, 11.9,1,1, 1.937, 10475.229, 366.362, 52745.340 24/11/02,19:50:27,05,08,1, 11.9,1,1, 1.937, 10475.225, 366.355, 52745.395 24/11/02,19:50:27,06,08,1, 11.9,1,1, 1.937, 10475.209, 366.363, 52745.385 24/11/02,19:50:27,07,08,1, 11.9,1,1, 1.937, 10475.208, 366.339, 52745.366 24/11/02,19:50:27,08,08,1, 11.9,1,1, 1.937, 10475.162, 366.348, 52745.393 24/11/02,19:50:27,09,08,1, 11.9,1,1, 1.937, 10475.170, 366.342, 52745.367 24/11/02,19:50:27,10,08,1, 11.9,1,1, 1.937, 10475.169, 366.324, 52745.423 24/11/02,19:50:27,11,08,1, 11.9,1,1, 1.937, 10475.120, 366.332, 52745.431 24/11/02,19:50:27,12,08,1, 11.9,1,1, 1.937, 10475.100, 366.326, 52745.309 24/11/02,19:50:27,13,08,1, 11.9,1,1, 1.937, 10475.115, 366.328, 52745.392 24/11/02,19:50:27,14,08,1, 11.9,1,1, 1.937, 10475.024, 366.311, 52745.418 24/11/02,19:50:27,15,08,1, 11.9,1,1, 1.937, 10475.061, 366.346, 52745.418 24/11/02,19:50:27,16,08,1, 11.9,1,1, 1.937, 10475.017, 366.340, 52745.432 24/11/02,19:50:27,17,08,1, 11.9,1,1, 1.937, 10474.988, 366.307, 52745.387 24/11/02,19:50:27,18,08,1, 11.9,1,1, 1.937, 10474.992, 366.340, 52745.360 24/11/02,19:50:27,19,08,1, 11.9,1,1, 1.937, 10474.958, 366.318, 52745.360 24/11/02,19:50:28,00,08,1, 11.9,1,1, 1.937, 10474.956, 366.318, 52745.360 24/11/02,19:50:28,01,08,1, 11.9,1,1, 1.937, 10474.876, 366.310, 52745.327 24/11/02,19:50:28,02,08,1, 11.9,1,1, 1.937, 10474.886, 366.313, 52745.408 24/11/02,19:50:28,03,08,1, 11.9,1,1, 1.937, 10474.865, 366.294, 52745.323 24/11/02,19:50:28,04,08,1, 11.9,1,1, 1.937, 10474.855, 366.275, 52745.323 24/11/02,19:50:28,05,08,1, 11.9,1,1, 1.937, 10474.832, 366.297, 52745.365 24/11/02,19:50:28,06,08,1, 11.9,1,1, 1.937, 10474.800, 366.295, 52745.349 24/11/02,19:50:28,07,08,1, 11.9,1,1, 1.937, 10474.787, 366.249, 52745.314 24/11/02,19:50:28,08,08,1, 11.9,1,1, 1.937, 10474.751, 366.289, 52745.338 24/11/02,19:50:28,09,08,1, 11.9,1,1, 1.937, 10474.746, 366.234, 52745.351 24/11/02,19:50:28,10,08,1, 11.9,1,1, 1.937, 10474.705, 366.230, 52745.314 24/11/02,19:50:28,11,08,1, 11.9,1,1, 1.937, 10474.694, 366.240, 52745.331 24/11/02,19:50:28,12,08,1, 11.9,1,1, 1.937, 10474.676, 366.255, 52745.343 24/11/02,19:50:28,13,08,1, 11.9,1,1, 1.937, 10474.654, 366.250, 52745.428 24/11/02,19:50:28,14,08,1, 11.9,1,1, 1.937, 10474.624, 366.262, 52745.440 24/11/02,19:50:28,15,08,1, 11.9,1,1, 1.937, 10474.605, 366.239, 52745.461 24/11/02,19:50:28,16,08,1, 11.9,1,1, 1.937, 10474.596, 366.229, 52745.373 24/11/02,19:50:28,17,08,1, 11.9,1,1, 1.937, 10474.566, 366.216, 52745.330 24/11/02,19:50:28,18,08,1, 11.9,1,1, 1.937, 10474.559, 366.259, 52745.434 24/11/02,19:50:28,19,08,1, 11.9,1,1, 1.937, 10474.520, 366.205, 52745.325 24/11/02,19:50:29,00,09,1, 11.9,1,1, 1.940, 10474.514, 366.205, 52745.325 24/11/02,19:50:29,01,09,1, 11.9,1,1, 1.940, 10474.469, 366.235, 52745.422 24/11/02,19:50:29,02,09,1, 11.9,1,1, 1.940, 10474.475, 366.173, 52745.416 24/11/02,19:50:29,03,09,1, 11.9,1,1, 1.940, 10474.412, 366.190, 52745.338 24/11/02,19:50:29,04,09,1, 11.9,1,1, 1.940, 10474.413, 366.205, 52745.314 24/11/02,19:50:29,05,09,1, 11.9,1,1, 1.940, 10474.378, 366.219, 52745.335 24/11/02,19:50:29,06,09,1, 11.9,1,1, 1.940, 10474.371, 366.155, 52745.322 24/11/02,19:50:29,07,09,1, 11.9,1,1, 1.940, 10474.332, 366.195, 52745.332 24/11/02,19:50:29,08,09,1, 11.9,1,1, 1.940, 10474.310, 366.187, 52745.455 24/11/02,19:50:29,09,09,1, 11.9,1,1, 1.940, 10474.306, 366.192, 52745.382 24/11/02,19:50:29,10,09,1, 11.9,1,1, 1.940, 10474.295, 366.177, 52745.378 24/11/02,19:50:29,11,09,1, 11.9,1,1, 1.940, 10474.254, 366.205, 52745.381 24/11/02,19:50:29,12,09,1, 11.9,1,1, 1.940, 10474.237, 366.166, 52745.385 24/11/02,19:50:29,13,09,1, 11.9,1,1, 1.940, 10474.201, 366.157, 52745.359 24/11/02,19:50:29,14,09,1, 11.9,1,1, 1.940, 10474.203, 366.186, 52745.375 24/11/02,19:50:29,15,09,1, 11.9,1,1, 1.940, 10474.180, 366.155, 52745.373 24/11/02,19:50:29,16,09,1, 11.9,1,1, 1.940, 10474.156, 366.148, 52745.377 24/11/02,19:50:29,17,09,1, 11.9,1,1, 1.940, 10474.129, 366.176, 52745.397 24/11/02,19:50:29,18,09,1, 11.9,1,1, 1.940, 10474.123, 366.161, 52745.421 24/11/02,19:50:29,19,09,1, 11.9,1,1, 1.940, 10474.103, 366.155, 52745.381 24/11/02,19:50:30,00,08,1, 11.9,1,1, 1.942, 10474.097, 366.155, 52745.381 24/11/02,19:50:30,01,08,1, 11.9,1,1, 1.942, 10474.051, 366.172, 52745.479 24/11/02,19:50:30,02,08,1, 11.9,1,1, 1.942, 10474.041, 366.105, 52745.265 24/11/02,19:50:30,03,08,1, 11.9,1,1, 1.942, 10474.004, 366.152, 52745.457 24/11/02,19:50:30,04,08,1, 11.9,1,1, 1.942, 10473.984, 366.153, 52745.373 24/11/02,19:50:30,05,08,1, 11.9,1,1, 1.942, 10473.975, 366.103, 52745.413 24/11/02,19:50:30,06,08,1, 11.9,1,1, 1.942, 10473.922, 366.120, 52745.343 24/11/02,19:50:30,07,08,1, 11.9,1,1, 1.942, 10473.908, 366.144, 52745.395 24/11/02,19:50:30,08,08,1, 11.9,1,1, 1.942, 10473.909, 366.111, 52745.396 24/11/02,19:50:30,09,08,1, 11.9,1,1, 1.942, 10473.861, 366.094, 52745.391 24/11/02,19:50:30,10,08,1, 11.9,1,1, 1.942, 10473.845, 366.125, 52745.400 24/11/02,19:50:30,11,08,1, 11.9,1,1, 1.942, 10473.789, 366.104, 52745.466 24/11/02,19:50:30,12,08,1, 11.9,1,1, 1.942, 10473.785, 366.078, 52745.355 24/11/02,19:50:30,13,08,1, 11.9,1,1, 1.942, 10473.774, 366.105, 52745.299 24/11/02,19:50:30,14,08,1, 11.9,1,1, 1.942, 10473.769, 366.106, 52745.380 24/11/02,19:50:30,15,08,1, 11.9,1,1, 1.942, 10473.739, 366.092, 52745.441 24/11/02,19:50:30,16,08,1, 11.9,1,1, 1.942, 10473.700, 366.084, 52745.383 24/11/02,19:50:30,17,08,1, 11.9,1,1, 1.942, 10473.695, 366.110, 52745.390 24/11/02,19:50:30,18,08,1, 11.9,1,1, 1.942, 10473.659, 366.073, 52745.368 24/11/02,19:50:30,19,08,1, 11.9,1,1, 1.942, 10473.631, 366.086, 52745.367 24/11/02,19:50:31,00,09,1, 11.9,1,1, 1.938, 10473.629, 366.086, 52745.367 24/11/02,19:50:31,01,09,1, 11.9,1,1, 1.938, 10473.611, 366.089, 52745.365 24/11/02,19:50:31,02,09,1, 11.9,1,1, 1.938, 10473.573, 366.073, 52745.341 24/11/02,19:50:31,03,09,1, 11.9,1,1, 1.938, 10473.557, 366.073, 52745.453 24/11/02,19:50:31,04,09,1, 11.9,1,1, 1.938, 10473.519, 366.091, 52745.458 24/11/02,19:50:31,05,09,1, 11.9,1,1, 1.938, 10473.501, 366.038, 52745.359 24/11/02,19:50:31,06,09,1, 11.9,1,1, 1.938, 10473.491, 366.069, 52745.434 24/11/02,19:50:31,07,09,1, 11.9,1,1, 1.938, 10473.459, 366.072, 52745.489 24/11/02,19:50:31,08,09,1, 11.9,1,1, 1.938, 10473.425, 366.050, 52745.450 24/11/02,19:50:31,09,09,1, 11.9,1,1, 1.938, 10473.439, 366.071, 52745.578 24/11/02,19:50:31,10,09,1, 11.9,1,1, 1.938, 10473.386, 366.028, 52745.323 24/11/02,19:50:31,11,09,1, 11.9,1,1, 1.938, 10473.367, 366.029, 52745.427 24/11/02,19:50:31,12,09,1, 11.9,1,1, 1.938, 10473.344, 366.061, 52745.413 24/11/02,19:50:31,13,09,1, 11.9,1,1, 1.938, 10473.344, 366.041, 52745.439 24/11/02,19:50:31,14,09,1, 11.9,1,1, 1.938, 10473.315, 366.042, 52745.456 24/11/02,19:50:31,15,09,1, 11.9,1,1, 1.938, 10473.320, 366.039, 52745.499 24/11/02,19:50:31,16,09,1, 11.9,1,1, 1.938, 10473.269, 366.038, 52745.480 24/11/02,19:50:31,17,09,1, 11.9,1,1, 1.938, 10473.273, 366.019, 52745.438 24/11/02,19:50:31,18,09,1, 11.9,1,1, 1.938, 10473.230, 366.022, 52745.352 24/11/02,19:50:31,19,09,1, 11.9,1,1, 1.938, 10473.239, 366.040, 52745.410 24/11/02,19:50:32,00,09,1, 11.8,1,1, 1.941, 10473.237, 366.040, 52745.410 24/11/02,19:50:32,01,09,1, 11.8,1,1, 1.941, 10473.179, 366.018, 52745.495 24/11/02,19:50:32,02,09,1, 11.8,1,1, 1.941, 10473.162, 366.030, 52745.501 24/11/02,19:50:32,03,09,1, 11.8,1,1, 1.941, 10473.147, 366.034, 52745.414 24/11/02,19:50:32,04,09,1, 11.8,1,1, 1.941, 10473.146, 365.998, 52745.453 24/11/02,19:50:32,05,09,1, 11.8,1,1, 1.941, 10473.103, 366.033, 52745.433 24/11/02,19:50:32,06,09,1, 11.8,1,1, 1.941, 10473.102, 366.015, 52745.440 24/11/02,19:50:32,07,09,1, 11.8,1,1, 1.941, 10473.078, 366.014, 52745.441 24/11/02,19:50:32,08,09,1, 11.8,1,1, 1.941, 10473.059, 365.992, 52745.449 24/11/02,19:50:32,09,09,1, 11.8,1,1, 1.941, 10473.046, 366.018, 52745.480 24/11/02,19:50:32,10,09,1, 11.8,1,1, 1.941, 10473.021, 365.983, 52745.455 24/11/02,19:50:32,11,09,1, 11.8,1,1, 1.941, 10473.013, 365.980, 52745.431 24/11/02,19:50:32,12,09,1, 11.8,1,1, 1.941, 10472.993, 365.993, 52745.415 24/11/02,19:50:32,13,09,1, 11.8,1,1, 1.941, 10472.968, 365.974, 52745.442 24/11/02,19:50:32,14,09,1, 11.8,1,1, 1.941, 10472.945, 365.983, 52745.459 24/11/02,19:50:32,15,09,1, 11.8,1,1, 1.941, 10472.938, 365.986, 52745.460 24/11/02,19:50:32,16,09,1, 11.8,1,1, 1.941, 10472.929, 366.000, 52745.424 24/11/02,19:50:32,17,09,1, 11.8,1,1, 1.941, 10472.909, 365.946, 52745.460 24/11/02,19:50:32,18,09,1, 11.8,1,1, 1.941, 10472.878, 365.978, 52745.476 24/11/02,19:50:32,19,09,1, 11.8,1,1, 1.941, 10472.892, 365.974, 52745.490 24/11/02,19:50:33,00,08,1, 11.8,1,1, 1.938, 10472.887, 365.974, 52745.490 24/11/02,19:50:33,01,08,1, 11.8,1,1, 1.938, 10472.851, 365.962, 52745.461 24/11/02,19:50:33,02,08,1, 11.8,1,1, 1.938, 10472.809, 365.958, 52745.439 24/11/02,19:50:33,03,08,1, 11.8,1,1, 1.938, 10472.812, 365.940, 52745.492 24/11/02,19:50:33,04,08,1, 11.8,1,1, 1.938, 10472.780, 365.971, 52745.429 24/11/02,19:50:33,05,08,1, 11.8,1,1, 1.938, 10472.749, 365.963, 52745.453 24/11/02,19:50:33,06,08,1, 11.8,1,1, 1.938, 10472.755, 365.952, 52745.530 24/11/02,19:50:33,07,08,1, 11.8,1,1, 1.938, 10472.721, 365.939, 52745.524 24/11/02,19:50:33,08,08,1, 11.8,1,1, 1.938, 10472.711, 365.966, 52745.527 24/11/02,19:50:33,09,08,1, 11.8,1,1, 1.938, 10472.699, 365.942, 52745.463 24/11/02,19:50:33,10,08,1, 11.8,1,1, 1.938, 10472.679, 365.943, 52745.465 24/11/02,19:50:33,11,08,1, 11.8,1,1, 1.938, 10472.656, 365.945, 52745.445 24/11/02,19:50:33,12,08,1, 11.8,1,1, 1.938, 10472.638, 365.934, 52745.511 24/11/02,19:50:33,13,08,1, 11.8,1,1, 1.938, 10472.622, 365.901, 52745.462 24/11/02,19:50:33,14,08,1, 11.8,1,1, 1.938, 10472.581, 365.912, 52745.471 24/11/02,19:50:33,15,08,1, 11.8,1,1, 1.938, 10472.601, 365.951, 52745.564 24/11/02,19:50:33,16,08,1, 11.8,1,1, 1.938, 10472.600, 365.921, 52745.424 24/11/02,19:50:33,17,08,1, 11.8,1,1, 1.938, 10472.556, 365.929, 52745.504 24/11/02,19:50:33,18,08,1, 11.8,1,1, 1.938, 10472.543, 365.929, 52745.508 24/11/02,19:50:33,19,08,1, 11.8,1,1, 1.938, 10472.537, 365.917, 52745.500 24/11/02,19:50:34,00,09,1, 11.9,1,1, 1.941, 10472.536, 365.917, 52745.500 24/11/02,19:50:34,01,09,1, 11.9,1,1, 1.941, 10472.477, 365.940, 52745.477 24/11/02,19:50:34,02,09,1, 11.9,1,1, 1.941, 10472.480, 365.906, 52745.570 24/11/02,19:50:34,03,09,1, 11.9,1,1, 1.941, 10472.459, 365.887, 52745.462 24/11/02,19:50:34,04,09,1, 11.9,1,1, 1.941, 10472.438, 365.914, 52745.538 24/11/02,19:50:34,05,09,1, 11.9,1,1, 1.941, 10472.437, 365.904, 52745.536 24/11/02,19:50:34,06,09,1, 11.9,1,1, 1.941, 10472.396, 365.875, 52745.503 24/11/02,19:50:34,07,09,1, 11.9,1,1, 1.941, 10472.408, 365.877, 52745.531 24/11/02,19:50:34,08,09,1, 11.9,1,1, 1.941, 10472.386, 365.912, 52745.524 24/11/02,19:50:34,09,09,1, 11.9,1,1, 1.941, 10472.325, 365.898, 52745.585 24/11/02,19:50:34,10,09,1, 11.9,1,1, 1.941, 10472.362, 365.876, 52745.581 24/11/02,19:50:34,11,09,1, 11.9,1,1, 1.941, 10472.339, 365.875, 52745.500 24/11/02,19:50:34,12,09,1, 11.9,1,1, 1.941, 10472.325, 365.868, 52745.505 24/11/02,19:50:34,13,09,1, 11.9,1,1, 1.941, 10472.292, 365.845, 52745.531 24/11/02,19:50:34,14,09,1, 11.9,1,1, 1.941, 10472.294, 365.873, 52745.558 24/11/02,19:50:34,15,09,1, 11.9,1,1, 1.941, 10472.289, 365.864, 52745.468 24/11/02,19:50:34,16,09,1, 11.9,1,1, 1.941, 10472.250, 365.830, 52745.515 24/11/02,19:50:34,17,09,1, 11.9,1,1, 1.941, 10472.244, 365.847, 52745.535 24/11/02,19:50:34,18,09,1, 11.9,1,1, 1.941, 10472.217, 365.852, 52745.540 24/11/02,19:50:34,19,09,1, 11.9,1,1, 1.941, 10472.184, 365.807, 52745.513 24/11/02,19:50:35,00,09,1, 11.9,1,1, 1.937, 10472.177, 365.807, 52745.513 24/11/02,19:50:35,01,09,1, 11.9,1,1, 1.937, 10472.190, 365.834, 52745.552 24/11/02,19:50:35,02,09,1, 11.9,1,1, 1.937, 10472.146, 365.821, 52745.529 24/11/02,19:50:35,03,09,1, 11.9,1,1, 1.937, 10472.153, 365.799, 52745.514 24/11/02,19:50:35,04,09,1, 11.9,1,1, 1.937, 10472.134, 365.827, 52745.542 24/11/02,19:50:35,05,09,1, 11.9,1,1, 1.937, 10472.103, 365.801, 52745.540 24/11/02,19:50:35,06,09,1, 11.9,1,1, 1.937, 10472.070, 365.810, 52745.527 24/11/02,19:50:35,07,09,1, 11.9,1,1, 1.937, 10472.058, 365.827, 52745.625 24/11/02,19:50:35,08,09,1, 11.9,1,1, 1.937, 10472.039, 365.781, 52745.572 24/11/02,19:50:35,09,09,1, 11.9,1,1, 1.937, 10472.030, 365.782, 52745.535 24/11/02,19:50:35,10,09,1, 11.9,1,1, 1.937, 10472.033, 365.809, 52745.536 24/11/02,19:50:35,11,09,1, 11.9,1,1, 1.937, 10472.012, 365.756, 52745.558 24/11/02,19:50:35,12,09,1, 11.9,1,1, 1.937, 10471.984, 365.758, 52745.551 24/11/02,19:50:35,13,09,1, 11.9,1,1, 1.937, 10471.987, 365.788, 52745.602 24/11/02,19:50:35,14,09,1, 11.9,1,1, 1.937, 10471.971, 365.776, 52745.587 24/11/02,19:50:35,15,09,1, 11.9,1,1, 1.937, 10471.954, 365.735, 52745.514 24/11/02,19:50:35,16,09,1, 11.9,1,1, 1.937, 10471.919, 365.769, 52745.612 24/11/02,19:50:35,17,09,1, 11.9,1,1, 1.937, 10471.899, 365.768, 52745.580 24/11/02,19:50:35,18,09,1, 11.9,1,1, 1.937, 10471.908, 365.755, 52745.568 24/11/02,19:50:35,19,09,1, 11.9,1,1, 1.937, 10471.904, 365.740, 52745.597 24/11/02,19:50:36,00,09,1, 11.9,1,1, 1.940, 10471.902, 365.740, 52745.597 24/11/02,19:50:36,01,09,1, 11.9,1,1, 1.940, 10471.869, 365.738, 52745.588 24/11/02,19:50:36,02,09,1, 11.9,1,1, 1.940, 10471.834, 365.739, 52745.554 24/11/02,19:50:36,03,09,1, 11.9,1,1, 1.940, 10471.841, 365.753, 52745.586 24/11/02,19:50:36,04,09,1, 11.9,1,1, 1.940, 10471.820, 365.723, 52745.600 24/11/02,19:50:36,05,09,1, 11.9,1,1, 1.940, 10471.783, 365.702, 52745.587 24/11/02,19:50:36,06,09,1, 11.9,1,1, 1.940, 10471.799, 365.745, 52745.628 24/11/02,19:50:36,07,09,1, 11.9,1,1, 1.940, 10471.781, 365.708, 52745.607 24/11/02,19:50:36,08,09,1, 11.9,1,1, 1.940, 10471.754, 365.702, 52745.588 24/11/02,19:50:36,09,09,1, 11.9,1,1, 1.940, 10471.736, 365.717, 52745.608 24/11/02,19:50:36,10,09,1, 11.9,1,1, 1.940, 10471.734, 365.695, 52745.609 24/11/02,19:50:36,11,09,1, 11.9,1,1, 1.940, 10471.719, 365.679, 52745.627 24/11/02,19:50:36,12,09,1, 11.9,1,1, 1.940, 10471.722, 365.680, 52745.627 24/11/02,19:50:36,13,09,1, 11.9,1,1, 1.940, 10471.677, 365.686, 52745.606 24/11/02,19:50:36,14,09,1, 11.9,1,1, 1.940, 10471.680, 365.663, 52745.616 24/11/02,19:50:36,15,09,1, 11.9,1,1, 1.940, 10471.645, 365.674, 52745.611 24/11/02,19:50:36,16,09,1, 11.9,1,1, 1.940, 10471.648, 365.692, 52745.640 24/11/02,19:50:36,17,09,1, 11.9,1,1, 1.940, 10471.638, 365.661, 52745.571 24/11/02,19:50:36,18,09,1, 11.9,1,1, 1.940, 10471.585, 365.675, 52745.635 24/11/02,19:50:36,19,09,1, 11.9,1,1, 1.940, 10471.591, 365.675, 52745.635 24/11/02,19:50:37,00,09,1, 11.9,1,1, 1.944, 10471.585, 365.675, 52745.635 24/11/02,19:50:37,01,09,1, 11.9,1,1, 1.944, 10471.570, 365.622, 52745.598 24/11/02,19:50:37,02,09,1, 11.9,1,1, 1.944, 10471.570, 365.664, 52745.652 24/11/02,19:50:37,03,09,1, 11.9,1,1, 1.944, 10471.534, 365.643, 52745.625 24/11/02,19:50:37,04,09,1, 11.9,1,1, 1.944, 10471.515, 365.640, 52745.695 24/11/02,19:50:37,05,09,1, 11.9,1,1, 1.944, 10471.492, 365.639, 52745.687 24/11/02,19:50:37,06,09,1, 11.9,1,1, 1.944, 10471.503, 365.638, 52745.690 24/11/02,19:50:37,07,09,1, 11.9,1,1, 1.944, 10471.446, 365.601, 52745.613 24/11/02,19:50:37,08,09,1, 11.9,1,1, 1.944, 10471.465, 365.637, 52745.711 24/11/02,19:50:37,09,09,1, 11.9,1,1, 1.944, 10471.444, 365.612, 52745.646 24/11/02,19:50:37,10,09,1, 11.9,1,1, 1.944, 10471.429, 365.588, 52745.656 24/11/02,19:50:37,11,09,1, 11.9,1,1, 1.944, 10471.421, 365.600, 52745.637 24/11/02,19:50:37,12,09,1, 11.9,1,1, 1.944, 10471.388, 365.627, 52745.640 24/11/02,19:50:37,13,09,1, 11.9,1,1, 1.944, 10471.390, 365.600, 52745.661 24/11/02,19:50:37,14,09,1, 11.9,1,1, 1.944, 10471.344, 365.607, 52745.650 24/11/02,19:50:37,15,09,1, 11.9,1,1, 1.944, 10471.343, 365.636, 52745.729 24/11/02,19:50:37,16,09,1, 11.9,1,1, 1.944, 10471.336, 365.598, 52745.675 24/11/02,19:50:37,17,09,1, 11.9,1,1, 1.944, 10471.289, 365.610, 52745.698 24/11/02,19:50:37,18,09,1, 11.9,1,1, 1.944, 10471.295, 365.618, 52745.660 24/11/02,19:50:37,19,09,1, 11.9,1,1, 1.944, 10471.286, 365.594, 52745.640 24/11/02,19:50:38,00,09,1, 11.8,1,1, 1.938, 10471.284, 365.594, 52745.640 24/11/02,19:50:38,01,09,1, 11.8,1,1, 1.938, 10471.274, 365.610, 52745.680 24/11/02,19:50:38,02,09,1, 11.8,1,1, 1.938, 10471.277, 365.593, 52745.721 24/11/02,19:50:38,03,09,1, 11.8,1,1, 1.938, 10471.233, 365.589, 52745.691 24/11/02,19:50:38,04,09,1, 11.8,1,1, 1.938, 10471.225, 365.582, 52745.680 24/11/02,19:50:38,05,09,1, 11.8,1,1, 1.938, 10471.217, 365.595, 52745.735 24/11/02,19:50:38,06,09,1, 11.8,1,1, 1.938, 10471.208, 365.561, 52745.645 24/11/02,19:50:38,07,09,1, 11.8,1,1, 1.938, 10471.171, 365.594, 52745.682 24/11/02,19:50:38,08,09,1, 11.8,1,1, 1.938, 10471.157, 365.605, 52745.692 24/11/02,19:50:38,09,09,1, 11.8,1,1, 1.938, 10471.143, 365.580, 52745.664 24/11/02,19:50:38,10,09,1, 11.8,1,1, 1.938, 10471.111, 365.565, 52745.707 24/11/02,19:50:38,11,09,1, 11.8,1,1, 1.938, 10471.117, 365.619, 52745.673 24/11/02,19:50:38,12,09,1, 11.8,1,1, 1.938, 10471.112, 365.589, 52745.734 24/11/02,19:50:38,13,09,1, 11.8,1,1, 1.938, 10471.094, 365.560, 52745.706 24/11/02,19:50:38,14,09,1, 11.8,1,1, 1.938, 10471.070, 365.590, 52745.690 24/11/02,19:50:38,15,09,1, 11.8,1,1, 1.938, 10471.059, 365.590, 52745.801 24/11/02,19:50:38,16,09,1, 11.8,1,1, 1.938, 10471.037, 365.558, 52745.767 24/11/02,19:50:38,17,09,1, 11.8,1,1, 1.938, 10471.016, 365.598, 52745.768 24/11/02,19:50:38,18,09,1, 11.8,1,1, 1.938, 10471.003, 365.565, 52745.732 24/11/02,19:50:38,19,09,1, 11.8,1,1, 1.938, 10470.981, 365.580, 52745.876 24/11/02,19:50:39,00,09,1, 11.9,1,1, 1.942, 10470.976, 365.580, 52745.876 24/11/02,19:50:39,01,09,1, 11.9,1,1, 1.942, 10470.952, 365.578, 52745.666 24/11/02,19:50:39,02,09,1, 11.9,1,1, 1.942, 10470.965, 365.576, 52745.755 24/11/02,19:50:39,03,09,1, 11.9,1,1, 1.942, 10470.912, 365.568, 52745.736 24/11/02,19:50:39,04,09,1, 11.9,1,1, 1.942, 10470.923, 365.582, 52745.793 24/11/02,19:50:39,05,09,1, 11.9,1,1, 1.942, 10470.905, 365.560, 52745.780 24/11/02,19:50:39,06,09,1, 11.9,1,1, 1.942, 10470.885, 365.551, 52745.787 24/11/02,19:50:39,07,09,1, 11.9,1,1, 1.942, 10470.880, 365.573, 52745.793 24/11/02,19:50:39,08,09,1, 11.9,1,1, 1.942, 10470.860, 365.559, 52745.832 24/11/02,19:50:39,09,09,1, 11.9,1,1, 1.942, 10470.836, 365.544, 52745.766 24/11/02,19:50:39,10,09,1, 11.9,1,1, 1.942, 10470.805, 365.543, 52745.790 24/11/02,19:50:39,11,09,1, 11.9,1,1, 1.942, 10470.823, 365.559, 52745.857 24/11/02,19:50:39,12,09,1, 11.9,1,1, 1.942, 10470.810, 365.527, 52745.818 24/11/02,19:50:39,13,09,1, 11.9,1,1, 1.942, 10470.776, 365.553, 52745.760 24/11/02,19:50:39,14,09,1, 11.9,1,1, 1.942, 10470.747, 365.543, 52745.795 24/11/02,19:50:39,15,09,1, 11.9,1,1, 1.942, 10470.774, 365.536, 52745.808 24/11/02,19:50:39,16,09,1, 11.9,1,1, 1.942, 10470.733, 365.561, 52745.839 24/11/02,19:50:39,17,09,1, 11.9,1,1, 1.942, 10470.743, 365.571, 52745.840 24/11/02,19:50:39,18,09,1, 11.9,1,1, 1.942, 10470.721, 365.529, 52745.831 24/11/02,19:50:39,19,09,1, 11.9,1,1, 1.942, 10470.703, 365.525, 52745.828 24/11/02,19:50:40,00,09,1, 11.9,1,1, 1.939, 10470.700, 365.525, 52745.828 24/11/02,19:50:40,01,09,1, 11.9,1,1, 1.939, 10470.704, 365.532, 52745.876 24/11/02,19:50:40,02,09,1, 11.9,1,1, 1.939, 10470.661, 365.546, 52745.827 24/11/02,19:50:40,03,09,1, 11.9,1,1, 1.939, 10470.635, 365.557, 52745.839 24/11/02,19:50:40,04,09,1, 11.9,1,1, 1.939, 10470.648, 365.539, 52745.845 24/11/02,19:50:40,05,09,1, 11.9,1,1, 1.939, 10470.655, 365.533, 52745.799 24/11/02,19:50:40,06,09,1, 11.9,1,1, 1.939, 10470.610, 365.565, 52745.826 24/11/02,19:50:40,07,09,1, 11.9,1,1, 1.939, 10470.596, 365.563, 52745.840 24/11/02,19:50:40,08,09,1, 11.9,1,1, 1.939, 10470.598, 365.523, 52745.814 24/11/02,19:50:40,09,09,1, 11.9,1,1, 1.939, 10470.569, 365.554, 52745.903 24/11/02,19:50:40,10,09,1, 11.9,1,1, 1.939, 10470.564, 365.565, 52745.814 24/11/02,19:50:40,11,09,1, 11.9,1,1, 1.939, 10470.548, 365.529, 52745.882 24/11/02,19:50:40,12,09,1, 11.9,1,1, 1.939, 10470.531, 365.542, 52745.867 24/11/02,19:50:40,13,09,1, 11.9,1,1, 1.939, 10470.514, 365.555, 52745.888 24/11/02,19:50:40,14,09,1, 11.9,1,1, 1.939, 10470.487, 365.540, 52745.854 24/11/02,19:50:40,15,09,1, 11.9,1,1, 1.939, 10470.461, 365.523, 52745.901 24/11/02,19:50:40,16,09,1, 11.9,1,1, 1.939, 10470.478, 365.560, 52745.935 24/11/02,19:50:40,17,09,1, 11.9,1,1, 1.939, 10470.465, 365.538, 52745.911 24/11/02,19:50:40,18,09,1, 11.9,1,1, 1.939, 10470.447, 365.534, 52745.851 24/11/02,19:50:40,19,09,1, 11.9,1,1, 1.939, 10470.444, 365.554, 52745.889 24/11/02,19:50:41,00,10,1, 12.0,1,1, 1.942, 10470.442, 365.554, 52745.889 24/11/02,19:50:41,01,10,1, 12.0,1,1, 1.942, 10470.396, 365.507, 52745.910 24/11/02,19:50:41,02,10,1, 12.0,1,1, 1.942, 10470.374, 365.548, 52745.875 24/11/02,19:50:41,03,10,1, 12.0,1,1, 1.942, 10470.384, 365.547, 52745.892 24/11/02,19:50:41,04,10,1, 12.0,1,1, 1.942, 10470.381, 365.512, 52745.912 24/11/02,19:50:41,05,10,1, 12.0,1,1, 1.942, 10470.334, 365.517, 52745.858 24/11/02,19:50:41,06,10,1, 12.0,1,1, 1.942, 10470.344, 365.535, 52745.927 24/11/02,19:50:41,07,10,1, 12.0,1,1, 1.942, 10470.304, 365.514, 52745.903 24/11/02,19:50:41,08,10,1, 12.0,1,1, 1.942, 10470.290, 365.518, 52745.928 24/11/02,19:50:41,09,10,1, 12.0,1,1, 1.942, 10470.292, 365.546, 52745.949 24/11/02,19:50:41,10,10,1, 12.0,1,1, 1.942, 10470.268, 365.483, 52745.883 24/11/02,19:50:41,11,10,1, 12.0,1,1, 1.942, 10470.289, 365.497, 52745.777 24/11/02,19:50:41,12,10,1, 12.0,1,1, 1.942, 10470.300, 365.524, 52745.945 24/11/02,19:50:41,13,10,1, 12.0,1,1, 1.942, 10470.271, 365.475, 52745.938 24/11/02,19:50:41,14,10,1, 12.0,1,1, 1.942, 10470.234, 365.479, 52745.981 24/11/02,19:50:41,15,10,1, 12.0,1,1, 1.942, 10470.227, 365.496, 52746.020 24/11/02,19:50:41,16,10,1, 12.0,1,1, 1.942, 10470.222, 365.467, 52745.921 24/11/02,19:50:41,17,10,1, 12.0,1,1, 1.942, 10470.194, 365.472, 52745.901 24/11/02,19:50:41,18,10,1, 12.0,1,1, 1.942, 10470.185, 365.469, 52745.906 24/11/02,19:50:41,19,10,1, 12.0,1,1, 1.942, 10470.177, 365.502, 52745.979 24/11/02,19:50:42,00,08,1, 11.9,1,1, 1.942, 10470.175, 365.502, 52745.979 24/11/02,19:50:42,01,08,1, 11.9,1,1, 1.942, 10470.165, 365.471, 52745.946 24/11/02,19:50:42,02,08,1, 11.9,1,1, 1.942, 10470.120, 365.463, 52745.940 24/11/02,19:50:42,03,08,1, 11.9,1,1, 1.942, 10470.130, 365.446, 52745.983 24/11/02,19:50:42,04,08,1, 11.9,1,1, 1.942, 10470.115, 365.449, 52745.922 24/11/02,19:50:42,05,08,1, 11.9,1,1, 1.942, 10470.101, 365.477, 52745.999 24/11/02,19:50:42,06,08,1, 11.9,1,1, 1.942, 10470.108, 365.439, 52746.059 24/11/02,19:50:42,07,08,1, 11.9,1,1, 1.942, 10470.098, 365.452, 52746.004 24/11/02,19:50:42,08,08,1, 11.9,1,1, 1.942, 10470.059, 365.461, 52745.969 24/11/02,19:50:42,09,08,1, 11.9,1,1, 1.942, 10470.042, 365.434, 52745.957 24/11/02,19:50:42,10,08,1, 11.9,1,1, 1.942, 10470.053, 365.437, 52745.955 24/11/02,19:50:42,11,08,1, 11.9,1,1, 1.942, 10470.026, 365.436, 52746.019 24/11/02,19:50:42,12,08,1, 11.9,1,1, 1.942, 10470.024, 365.415, 52745.959 24/11/02,19:50:42,13,08,1, 11.9,1,1, 1.942, 10470.030, 365.413, 52746.032 24/11/02,19:50:42,14,08,1, 11.9,1,1, 1.942, 10469.986, 365.425, 52746.039 24/11/02,19:50:42,15,08,1, 11.9,1,1, 1.942, 10469.974, 365.420, 52746.036 24/11/02,19:50:42,16,08,1, 11.9,1,1, 1.942, 10469.978, 365.404, 52746.014 24/11/02,19:50:42,17,08,1, 11.9,1,1, 1.942, 10469.948, 365.408, 52746.064 24/11/02,19:50:42,18,08,1, 11.9,1,1, 1.942, 10469.961, 365.421, 52746.103 24/11/02,19:50:42,19,08,1, 11.9,1,1, 1.942, 10469.953, 365.379, 52746.010 24/11/02,19:50:43,00,09,1, 11.9,1,1, 1.944, 10469.949, 365.379, 52746.010 24/11/02,19:50:43,01,09,1, 11.9,1,1, 1.944, 10469.925, 365.404, 52746.076 24/11/02,19:50:43,02,09,1, 11.9,1,1, 1.944, 10469.910, 365.383, 52746.117 24/11/02,19:50:43,03,09,1, 11.9,1,1, 1.944, 10469.872, 365.356, 52745.977 24/11/02,19:50:43,04,09,1, 11.9,1,1, 1.944, 10469.891, 365.407, 52746.150 24/11/02,19:50:43,05,09,1, 11.9,1,1, 1.944, 10469.884, 365.387, 52746.126 24/11/02,19:50:43,06,09,1, 11.9,1,1, 1.944, 10469.879, 365.357, 52746.142 24/11/02,19:50:43,07,09,1, 11.9,1,1, 1.944, 10469.837, 365.364, 52746.147 24/11/02,19:50:43,08,09,1, 11.9,1,1, 1.944, 10469.815, 365.370, 52746.189 24/11/02,19:50:43,09,09,1, 11.9,1,1, 1.944, 10469.845, 365.357, 52746.090 24/11/02,19:50:43,10,09,1, 11.9,1,1, 1.944, 10469.817, 365.351, 52746.102 24/11/02,19:50:43,11,09,1, 11.9,1,1, 1.944, 10469.804, 365.352, 52746.086 24/11/02,19:50:43,12,09,1, 11.9,1,1, 1.944, 10469.789, 365.358, 52746.094 24/11/02,19:50:43,13,09,1, 11.9,1,1, 1.944, 10469.761, 365.351, 52746.115 24/11/02,19:50:43,14,09,1, 11.9,1,1, 1.944, 10469.776, 365.354, 52746.062 24/11/02,19:50:43,15,09,1, 11.9,1,1, 1.944, 10469.771, 365.342, 52746.116 24/11/02,19:50:43,16,09,1, 11.9,1,1, 1.944, 10469.752, 365.335, 52746.099 24/11/02,19:50:43,17,09,1, 11.9,1,1, 1.944, 10469.751, 365.341, 52746.074 24/11/02,19:50:43,18,09,1, 11.9,1,1, 1.944, 10469.750, 365.336, 52746.096 24/11/02,19:50:43,19,09,1, 11.9,1,1, 1.944, 10469.732, 365.303, 52746.082 24/11/02,19:50:44,00,09,1, 11.9,1,1, 1.939, 10469.724, 365.303, 52746.082 24/11/02,19:50:44,01,09,1, 11.9,1,1, 1.939, 10469.712, 365.311, 52746.132 24/11/02,19:50:44,02,09,1, 11.9,1,1, 1.939, 10469.676, 365.293, 52746.090 24/11/02,19:50:44,03,09,1, 11.9,1,1, 1.939, 10469.678, 365.307, 52746.055 24/11/02,19:50:44,04,09,1, 11.9,1,1, 1.939, 10469.665, 365.313, 52746.143 24/11/02,19:50:44,05,09,1, 11.9,1,1, 1.939, 10469.654, 365.257, 52746.136 24/11/02,19:50:44,06,09,1, 11.9,1,1, 1.939, 10469.655, 365.280, 52746.143 24/11/02,19:50:44,07,09,1, 11.9,1,1, 1.939, 10469.655, 365.300, 52746.167 24/11/02,19:50:44,08,09,1, 11.9,1,1, 1.939, 10469.620, 365.269, 52746.177 24/11/02,19:50:44,09,09,1, 11.9,1,1, 1.939, 10469.598, 365.247, 52746.080 24/11/02,19:50:44,10,09,1, 11.9,1,1, 1.939, 10469.586, 365.278, 52746.127 24/11/02,19:50:44,11,09,1, 11.9,1,1, 1.939, 10469.571, 365.240, 52746.140 24/11/02,19:50:44,12,09,1, 11.9,1,1, 1.939, 10469.581, 365.252, 52746.104 24/11/02,19:50:44,13,09,1, 11.9,1,1, 1.939, 10469.569, 365.254, 52746.118 24/11/02,19:50:44,14,09,1, 11.9,1,1, 1.939, 10469.551, 365.231, 52746.126 24/11/02,19:50:44,15,09,1, 11.9,1,1, 1.939, 10469.525, 365.207, 52746.134 24/11/02,19:50:44,16,09,1, 11.9,1,1, 1.939, 10469.517, 365.215, 52746.192 24/11/02,19:50:44,17,09,1, 11.9,1,1, 1.939, 10469.500, 365.216, 52746.207 24/11/02,19:50:44,18,09,1, 11.9,1,1, 1.939, 10469.486, 365.193, 52746.160 24/11/02,19:50:44,19,09,1, 11.9,1,1, 1.939, 10469.496, 365.198, 52746.112 24/11/02,19:50:45,00,09,1, 11.9,1,1, 1.939, 10469.490, 365.198, 52746.112 24/11/02,19:50:45,01,09,1, 11.9,1,1, 1.939, 10469.458, 365.160, 52746.193 24/11/02,19:50:45,02,09,1, 11.9,1,1, 1.939, 10469.441, 365.172, 52746.141 24/11/02,19:50:45,03,09,1, 11.9,1,1, 1.939, 10469.439, 365.185, 52746.233 24/11/02,19:50:45,04,09,1, 11.9,1,1, 1.939, 10469.445, 365.145, 52746.176 24/11/02,19:50:45,05,09,1, 11.9,1,1, 1.939, 10469.411, 365.143, 52746.238 24/11/02,19:50:45,06,09,1, 11.9,1,1, 1.939, 10469.410, 365.170, 52746.276 24/11/02,19:50:45,07,09,1, 11.9,1,1, 1.939, 10469.387, 365.135, 52746.198 24/11/02,19:50:45,08,09,1, 11.9,1,1, 1.939, 10469.377, 365.149, 52746.151 24/11/02,19:50:45,09,09,1, 11.9,1,1, 1.939, 10469.355, 365.182, 52746.260 24/11/02,19:50:45,10,09,1, 11.9,1,1, 1.939, 10469.335, 365.155, 52746.292 24/11/02,19:50:45,11,09,1, 11.9,1,1, 1.939, 10469.298, 365.134, 52746.202 24/11/02,19:50:45,12,09,1, 11.9,1,1, 1.939, 10469.319, 365.131, 52746.209 24/11/02,19:50:45,13,09,1, 11.9,1,1, 1.939, 10469.318, 365.157, 52746.258 24/11/02,19:50:45,14,09,1, 11.9,1,1, 1.939, 10469.284, 365.124, 52746.269 24/11/02,19:50:45,15,09,1, 11.9,1,1, 1.939, 10469.259, 365.139, 52746.281 24/11/02,19:50:45,16,09,1, 11.9,1,1, 1.939, 10469.285, 365.116, 52746.273 24/11/02,19:50:45,17,09,1, 11.9,1,1, 1.939, 10469.233, 365.097, 52746.311 24/11/02,19:50:45,18,09,1, 11.9,1,1, 1.939, 10469.246, 365.094, 52746.263 24/11/02,19:50:45,19,09,1, 11.9,1,1, 1.939, 10469.230, 365.132, 52746.255 24/11/02,19:50:46,00,09,1, 11.9,1,1, 1.937, 10469.223, 365.132, 52746.255 24/11/02,19:50:46,01,09,1, 11.9,1,1, 1.937, 10469.197, 365.105, 52746.224 24/11/02,19:50:46,02,09,1, 11.9,1,1, 1.937, 10469.193, 365.093, 52746.289 24/11/02,19:50:46,03,09,1, 11.9,1,1, 1.937, 10469.188, 365.100, 52746.349 24/11/02,19:50:46,04,09,1, 11.9,1,1, 1.937, 10469.186, 365.077, 52746.253 24/11/02,19:50:46,05,09,1, 11.9,1,1, 1.937, 10469.120, 365.088, 52746.255 24/11/02,19:50:46,06,09,1, 11.9,1,1, 1.937, 10469.129, 365.086, 52746.313 24/11/02,19:50:46,07,09,1, 11.9,1,1, 1.937, 10469.112, 365.070, 52746.253 24/11/02,19:50:46,08,09,1, 11.9,1,1, 1.937, 10469.081, 365.081, 52746.350 24/11/02,19:50:46,09,09,1, 11.9,1,1, 1.937, 10469.077, 365.071, 52746.343 24/11/02,19:50:46,10,09,1, 11.9,1,1, 1.937, 10469.084, 365.061, 52746.303 24/11/02,19:50:46,11,09,1, 11.9,1,1, 1.937, 10469.072, 365.062, 52746.319 24/11/02,19:50:46,12,09,1, 11.9,1,1, 1.937, 10469.050, 365.043, 52746.321 24/11/02,19:50:46,13,09,1, 11.9,1,1, 1.937, 10469.042, 365.034, 52746.273 24/11/02,19:50:46,14,09,1, 11.9,1,1, 1.937, 10469.041, 365.024, 52746.242 24/11/02,19:50:46,15,09,1, 11.9,1,1, 1.937, 10469.023, 365.061, 52746.385 24/11/02,19:50:46,16,09,1, 11.9,1,1, 1.937, 10468.996, 365.019, 52746.363 24/11/02,19:50:46,17,09,1, 11.9,1,1, 1.937, 10469.007, 365.043, 52746.295 24/11/02,19:50:46,18,09,1, 11.9,1,1, 1.937, 10468.977, 365.052, 52746.398 24/11/02,19:50:46,19,09,1, 11.9,1,1, 1.937, 10468.960, 365.047, 52746.319 24/11/02,19:50:47,00,09,1, 11.9,1,1, 1.938, 10468.956, 365.047, 52746.319 24/11/02,19:50:47,01,09,1, 11.9,1,1, 1.938, 10468.955, 365.037, 52746.335 24/11/02,19:50:47,02,09,1, 11.9,1,1, 1.938, 10468.921, 365.000, 52746.306 24/11/02,19:50:47,03,09,1, 11.9,1,1, 1.938, 10468.922, 365.009, 52746.387 24/11/02,19:50:47,04,09,1, 11.9,1,1, 1.938, 10468.929, 364.977, 52746.349 24/11/02,19:50:47,05,09,1, 11.9,1,1, 1.938, 10468.925, 364.990, 52746.380 24/11/02,19:50:47,06,09,1, 11.9,1,1, 1.938, 10468.882, 364.972, 52746.400 24/11/02,19:50:47,07,09,1, 11.9,1,1, 1.938, 10468.890, 364.978, 52746.408 24/11/02,19:50:47,08,09,1, 11.9,1,1, 1.938, 10468.864, 364.996, 52746.409 24/11/02,19:50:47,09,09,1, 11.9,1,1, 1.938, 10468.845, 364.950, 52746.402 24/11/02,19:50:47,10,09,1, 11.9,1,1, 1.938, 10468.814, 364.955, 52746.414 24/11/02,19:50:47,11,09,1, 11.9,1,1, 1.938, 10468.821, 364.975, 52746.462 24/11/02,19:50:47,12,09,1, 11.9,1,1, 1.938, 10468.801, 364.961, 52746.469 24/11/02,19:50:47,13,09,1, 11.9,1,1, 1.938, 10468.812, 364.957, 52746.430 24/11/02,19:50:47,14,09,1, 11.9,1,1, 1.938, 10468.785, 364.989, 52746.441 24/11/02,19:50:47,15,09,1, 11.9,1,1, 1.938, 10468.768, 364.939, 52746.475 24/11/02,19:50:47,16,09,1, 11.9,1,1, 1.938, 10468.752, 364.938, 52746.474 24/11/02,19:50:47,17,09,1, 11.9,1,1, 1.938, 10468.726, 364.954, 52746.442 24/11/02,19:50:47,18,09,1, 11.9,1,1, 1.938, 10468.724, 364.943, 52746.470 24/11/02,19:50:47,19,09,1, 11.9,1,1, 1.938, 10468.729, 364.920, 52746.436 24/11/02,19:50:48,00,08,1, 11.9,1,1, 1.943, 10468.723, 364.920, 52746.436 24/11/02,19:50:48,01,08,1, 11.9,1,1, 1.943, 10468.713, 364.922, 52746.443 24/11/02,19:50:48,02,08,1, 11.9,1,1, 1.943, 10468.678, 364.912, 52746.484 24/11/02,19:50:48,03,08,1, 11.9,1,1, 1.943, 10468.675, 364.904, 52746.445 24/11/02,19:50:48,04,08,1, 11.9,1,1, 1.943, 10468.677, 364.927, 52746.477 24/11/02,19:50:48,05,08,1, 11.9,1,1, 1.943, 10468.661, 364.889, 52746.536 24/11/02,19:50:48,06,08,1, 11.9,1,1, 1.943, 10468.649, 364.875, 52746.478 24/11/02,19:50:48,07,08,1, 11.9,1,1, 1.943, 10468.632, 364.907, 52746.525 24/11/02,19:50:48,08,08,1, 11.9,1,1, 1.943, 10468.604, 364.876, 52746.529 24/11/02,19:50:48,09,08,1, 11.9,1,1, 1.943, 10468.591, 364.855, 52746.510 24/11/02,19:50:48,10,08,1, 11.9,1,1, 1.943, 10468.573, 364.899, 52746.505 24/11/02,19:50:48,11,08,1, 11.9,1,1, 1.943, 10468.574, 364.858, 52746.551 24/11/02,19:50:48,12,08,1, 11.9,1,1, 1.943, 10468.558, 364.875, 52746.541 24/11/02,19:50:48,13,08,1, 11.9,1,1, 1.943, 10468.553, 364.886, 52746.517 24/11/02,19:50:48,14,08,1, 11.9,1,1, 1.943, 10468.560, 364.880, 52746.480 24/11/02,19:50:48,15,08,1, 11.9,1,1, 1.943, 10468.555, 364.858, 52746.524 24/11/02,19:50:48,16,08,1, 11.9,1,1, 1.943, 10468.509, 364.886, 52746.605 24/11/02,19:50:48,17,08,1, 11.9,1,1, 1.943, 10468.538, 364.880, 52746.607 24/11/02,19:50:48,18,08,1, 11.9,1,1, 1.943, 10468.513, 364.842, 52746.498 24/11/02,19:50:48,19,08,1, 11.9,1,1, 1.943, 10468.479, 364.861, 52746.548 24/11/02,19:50:49,00,08,1, 11.9,1,1, 1.939, 10468.472, 364.861, 52746.548 24/11/02,19:50:49,01,08,1, 11.9,1,1, 1.939, 10468.468, 364.848, 52746.573 24/11/02,19:50:49,02,08,1, 11.9,1,1, 1.939, 10468.479, 364.828, 52746.575 24/11/02,19:50:49,03,08,1, 11.9,1,1, 1.939, 10468.450, 364.855, 52746.595 24/11/02,19:50:49,04,08,1, 11.9,1,1, 1.939, 10468.434, 364.824, 52746.584 24/11/02,19:50:49,05,08,1, 11.9,1,1, 1.939, 10468.416, 364.821, 52746.582 24/11/02,19:50:49,06,08,1, 11.9,1,1, 1.939, 10468.424, 364.865, 52746.648 24/11/02,19:50:49,07,08,1, 11.9,1,1, 1.939, 10468.427, 364.850, 52746.572 24/11/02,19:50:49,08,08,1, 11.9,1,1, 1.939, 10468.414, 364.811, 52746.576 24/11/02,19:50:49,09,08,1, 11.9,1,1, 1.939, 10468.361, 364.828, 52746.664 24/11/02,19:50:49,10,08,1, 11.9,1,1, 1.939, 10468.384, 364.822, 52746.709 24/11/02,19:50:49,11,08,1, 11.9,1,1, 1.939, 10468.366, 364.800, 52746.569 24/11/02,19:50:49,12,08,1, 11.9,1,1, 1.939, 10468.369, 364.817, 52746.686 24/11/02,19:50:49,13,08,1, 11.9,1,1, 1.939, 10468.353, 364.813, 52746.612 24/11/02,19:50:49,14,08,1, 11.9,1,1, 1.939, 10468.337, 364.794, 52746.606 24/11/02,19:50:49,15,08,1, 11.9,1,1, 1.939, 10468.337, 364.775, 52746.592 24/11/02,19:50:49,16,08,1, 11.9,1,1, 1.939, 10468.316, 364.816, 52746.694 24/11/02,19:50:49,17,08,1, 11.9,1,1, 1.939, 10468.323, 364.780, 52746.627 24/11/02,19:50:49,18,08,1, 11.9,1,1, 1.939, 10468.291, 364.767, 52746.642 24/11/02,19:50:49,19,08,1, 11.9,1,1, 1.939, 10468.299, 364.799, 52746.662 24/11/02,19:50:50,00,08,1, 11.9,1,1, 1.939, 10468.297, 364.799, 52746.662 24/11/02,19:50:50,01,08,1, 11.9,1,1, 1.939, 10468.270, 364.770, 52746.690 24/11/02,19:50:50,02,08,1, 11.9,1,1, 1.939, 10468.265, 364.799, 52746.728 24/11/02,19:50:50,03,08,1, 11.9,1,1, 1.939, 10468.244, 364.776, 52746.695 24/11/02,19:50:50,04,08,1, 11.9,1,1, 1.939, 10468.231, 364.752, 52746.682 24/11/02,19:50:50,05,08,1, 11.9,1,1, 1.939, 10468.228, 364.756, 52746.629 24/11/02,19:50:50,06,08,1, 11.9,1,1, 1.939, 10468.227, 364.760, 52746.677 24/11/02,19:50:50,07,08,1, 11.9,1,1, 1.939, 10468.205, 364.728, 52746.725 24/11/02,19:50:50,08,08,1, 11.9,1,1, 1.939, 10468.205, 364.730, 52746.764 24/11/02,19:50:50,09,08,1, 11.9,1,1, 1.939, 10468.205, 364.761, 52746.789 24/11/02,19:50:50,10,08,1, 11.9,1,1, 1.939, 10468.207, 364.724, 52746.742 24/11/02,19:50:50,11,08,1, 11.9,1,1, 1.939, 10468.191, 364.713, 52746.722 24/11/02,19:50:50,12,08,1, 11.9,1,1, 1.939, 10468.171, 364.748, 52746.753 24/11/02,19:50:50,13,08,1, 11.9,1,1, 1.939, 10468.161, 364.715, 52746.713 24/11/02,19:50:50,14,08,1, 11.9,1,1, 1.939, 10468.130, 364.724, 52746.691 24/11/02,19:50:50,15,08,1, 11.9,1,1, 1.939, 10468.113, 364.730, 52746.708 24/11/02,19:50:50,16,08,1, 11.9,1,1, 1.939, 10468.103, 364.718, 52746.796 24/11/02,19:50:50,17,08,1, 11.9,1,1, 1.939, 10468.107, 364.706, 52746.775 24/11/02,19:50:50,18,08,1, 11.9,1,1, 1.939, 10468.106, 364.695, 52746.753 24/11/02,19:50:50,19,08,1, 11.9,1,1, 1.939, 10468.098, 364.703, 52746.772 24/11/02,19:50:51,00,08,1, 11.8,1,1, 1.940, 10468.097, 364.703, 52746.772 24/11/02,19:50:51,01,08,1, 11.8,1,1, 1.940, 10468.061, 364.683, 52746.800 24/11/02,19:50:51,02,08,1, 11.8,1,1, 1.940, 10468.095, 364.695, 52746.817 24/11/02,19:50:51,03,08,1, 11.8,1,1, 1.940, 10468.054, 364.667, 52746.761 24/11/02,19:50:51,04,08,1, 11.8,1,1, 1.940, 10468.046, 364.681, 52746.765 24/11/02,19:50:51,05,08,1, 11.8,1,1, 1.940, 10468.042, 364.686, 52746.797 24/11/02,19:50:51,06,08,1, 11.8,1,1, 1.940, 10468.060, 364.639, 52746.742 24/11/02,19:50:51,07,08,1, 11.8,1,1, 1.940, 10468.046, 364.644, 52746.774 24/11/02,19:50:51,08,08,1, 11.8,1,1, 1.940, 10468.051, 364.665, 52746.809 24/11/02,19:50:51,09,08,1, 11.8,1,1, 1.940, 10468.034, 364.655, 52746.837 24/11/02,19:50:51,10,08,1, 11.8,1,1, 1.940, 10468.048, 364.619, 52746.834 24/11/02,19:50:51,11,08,1, 11.8,1,1, 1.940, 10468.014, 364.646, 52746.818 24/11/02,19:50:51,12,08,1, 11.8,1,1, 1.940, 10468.018, 364.639, 52746.782 24/11/02,19:50:51,13,08,1, 11.8,1,1, 1.940, 10467.994, 364.633, 52746.845 24/11/02,19:50:51,14,08,1, 11.8,1,1, 1.940, 10467.984, 364.660, 52746.863 24/11/02,19:50:51,15,08,1, 11.8,1,1, 1.940, 10468.001, 364.656, 52746.835 24/11/02,19:50:51,16,08,1, 11.8,1,1, 1.940, 10467.985, 364.614, 52746.861 24/11/02,19:50:51,17,08,1, 11.8,1,1, 1.940, 10467.972, 364.622, 52746.833 24/11/02,19:50:51,18,08,1, 11.8,1,1, 1.940, 10467.966, 364.639, 52746.904 24/11/02,19:50:51,19,08,1, 11.8,1,1, 1.940, 10467.963, 364.617, 52746.876 24/11/02,19:50:52,00,07,1, 11.9,1,1, 1.944, 10467.955, 364.617, 52746.876 24/11/02,19:50:52,01,07,1, 11.9,1,1, 1.944, 10467.947, 364.626, 52746.939 24/11/02,19:50:52,02,07,1, 11.9,1,1, 1.944, 10467.926, 364.557, 52746.933 24/11/02,19:50:52,03,07,1, 11.9,1,1, 1.944, 10467.922, 364.584, 52746.938 24/11/02,19:50:52,04,07,1, 11.9,1,1, 1.944, 10467.881, 364.591, 52746.965 24/11/02,19:50:52,05,07,1, 11.9,1,1, 1.944, 10467.911, 364.590, 52746.904 24/11/02,19:50:52,06,07,1, 11.9,1,1, 1.944, 10467.893, 364.572, 52746.954 24/11/02,19:50:52,07,07,1, 11.9,1,1, 1.944, 10467.865, 364.621, 52747.008 24/11/02,19:50:52,08,07,1, 11.9,1,1, 1.944, 10467.856, 364.594, 52746.931 24/11/02,19:50:52,09,07,1, 11.9,1,1, 1.944, 10467.839, 364.557, 52746.894 24/11/02,19:50:52,10,07,1, 11.9,1,1, 1.944, 10467.850, 364.561, 52746.928 24/11/02,19:50:52,11,07,1, 11.9,1,1, 1.944, 10467.830, 364.589, 52747.042 24/11/02,19:50:52,12,07,1, 11.9,1,1, 1.944, 10467.838, 364.567, 52747.054 24/11/02,19:50:52,13,07,1, 11.9,1,1, 1.944, 10467.819, 364.543, 52747.057 24/11/02,19:50:52,14,07,1, 11.9,1,1, 1.944, 10467.811, 364.608, 52747.064 24/11/02,19:50:52,15,07,1, 11.9,1,1, 1.944, 10467.815, 364.541, 52747.047 24/11/02,19:50:52,16,07,1, 11.9,1,1, 1.944, 10467.811, 364.529, 52747.014 24/11/02,19:50:52,17,07,1, 11.9,1,1, 1.944, 10467.772, 364.542, 52747.031 24/11/02,19:50:52,18,07,1, 11.9,1,1, 1.944, 10467.775, 364.536, 52747.088 24/11/02,19:50:52,19,07,1, 11.9,1,1, 1.944, 10467.749, 364.511, 52746.998 24/11/02,19:50:53,00,08,1, 11.9,1,1, 1.942, 10467.746, 364.511, 52746.998 24/11/02,19:50:53,01,08,1, 11.9,1,1, 1.942, 10467.761, 364.545, 52747.055 24/11/02,19:50:53,02,08,1, 11.9,1,1, 1.942, 10467.718, 364.510, 52747.071 24/11/02,19:50:53,03,08,1, 11.9,1,1, 1.942, 10467.728, 364.524, 52747.046 24/11/02,19:50:53,04,08,1, 11.9,1,1, 1.942, 10467.724, 364.531, 52747.087 24/11/02,19:50:53,05,08,1, 11.9,1,1, 1.942, 10467.727, 364.494, 52747.058 24/11/02,19:50:53,06,08,1, 11.9,1,1, 1.942, 10467.716, 364.512, 52747.111 24/11/02,19:50:53,07,08,1, 11.9,1,1, 1.942, 10467.685, 364.528, 52747.148 24/11/02,19:50:53,08,08,1, 11.9,1,1, 1.942, 10467.684, 364.523, 52747.094 24/11/02,19:50:53,09,08,1, 11.9,1,1, 1.942, 10467.665, 364.505, 52747.140 24/11/02,19:50:53,10,08,1, 11.9,1,1, 1.942, 10467.659, 364.500, 52747.119 24/11/02,19:50:53,11,08,1, 11.9,1,1, 1.942, 10467.674, 364.478, 52747.131 24/11/02,19:50:53,12,08,1, 11.9,1,1, 1.942, 10467.644, 364.493, 52747.059 24/11/02,19:50:53,13,08,1, 11.9,1,1, 1.942, 10467.617, 364.499, 52747.062 24/11/02,19:50:53,14,08,1, 11.9,1,1, 1.942, 10467.658, 364.490, 52747.075 24/11/02,19:50:53,15,08,1, 11.9,1,1, 1.942, 10467.622, 364.485, 52747.110 24/11/02,19:50:53,16,08,1, 11.9,1,1, 1.942, 10467.640, 364.500, 52747.137 24/11/02,19:50:53,17,08,1, 11.9,1,1, 1.942, 10467.631, 364.484, 52747.190 24/11/02,19:50:53,18,08,1, 11.9,1,1, 1.942, 10467.629, 364.477, 52747.139 24/11/02,19:50:53,19,08,1, 11.9,1,1, 1.942, 10467.640, 364.469, 52747.120 24/11/02,19:50:54,00,07,1, 11.9,1,1, 1.937, 10467.638, 364.469, 52747.120 24/11/02,19:50:54,01,07,1, 11.9,1,1, 1.937, 10467.603, 364.468, 52747.176 24/11/02,19:50:54,02,07,1, 11.9,1,1, 1.937, 10467.576, 364.454, 52747.182 24/11/02,19:50:54,03,07,1, 11.9,1,1, 1.937, 10467.575, 364.504, 52747.215 24/11/02,19:50:54,04,07,1, 11.9,1,1, 1.937, 10467.570, 364.471, 52747.187 24/11/02,19:50:54,05,07,1, 11.9,1,1, 1.937, 10467.564, 364.442, 52747.164 24/11/02,19:50:54,06,07,1, 11.9,1,1, 1.937, 10467.557, 364.457, 52747.193 24/11/02,19:50:54,07,07,1, 11.9,1,1, 1.937, 10467.563, 364.445, 52747.182 24/11/02,19:50:54,08,07,1, 11.9,1,1, 1.937, 10467.526, 364.437, 52747.161 24/11/02,19:50:54,09,07,1, 11.9,1,1, 1.937, 10467.549, 364.438, 52747.179 24/11/02,19:50:54,10,07,1, 11.9,1,1, 1.937, 10467.540, 364.442, 52747.243 24/11/02,19:50:54,11,07,1, 11.9,1,1, 1.937, 10467.516, 364.412, 52747.230 24/11/02,19:50:54,12,07,1, 11.9,1,1, 1.937, 10467.482, 364.438, 52747.256 24/11/02,19:50:54,13,07,1, 11.9,1,1, 1.937, 10467.509, 364.423, 52747.214 24/11/02,19:50:54,14,07,1, 11.9,1,1, 1.937, 10467.483, 364.405, 52747.242 24/11/02,19:50:54,15,07,1, 11.9,1,1, 1.937, 10467.473, 364.416, 52747.282 24/11/02,19:50:54,16,07,1, 11.9,1,1, 1.937, 10467.469, 364.436, 52747.286 24/11/02,19:50:54,17,07,1, 11.9,1,1, 1.937, 10467.467, 364.424, 52747.268 24/11/02,19:50:54,18,07,1, 11.9,1,1, 1.937, 10467.466, 364.400, 52747.338 24/11/02,19:50:54,19,07,1, 11.9,1,1, 1.937, 10467.463, 364.437, 52747.322 24/11/02,19:50:55,00,08,1, 11.9,1,1, 1.941, 10467.463, 364.437, 52747.322 24/11/02,19:50:55,01,08,1, 11.9,1,1, 1.941, 10467.431, 364.395, 52747.319 24/11/02,19:50:55,02,08,1, 11.9,1,1, 1.941, 10467.439, 364.389, 52747.348 24/11/02,19:50:55,03,08,1, 11.9,1,1, 1.941, 10467.421, 364.426, 52747.326 24/11/02,19:50:55,04,08,1, 11.9,1,1, 1.941, 10467.404, 364.362, 52747.298 24/11/02,19:50:55,05,08,1, 11.9,1,1, 1.941, 10467.400, 364.401, 52747.320 24/11/02,19:50:55,06,08,1, 11.9,1,1, 1.941, 10467.397, 364.369, 52747.321 24/11/02,19:50:55,07,08,1, 11.9,1,1, 1.941, 10467.388, 364.359, 52747.355 24/11/02,19:50:55,08,08,1, 11.9,1,1, 1.941, 10467.374, 364.398, 52747.350 24/11/02,19:50:55,09,08,1, 11.9,1,1, 1.941, 10467.390, 364.372, 52747.405 24/11/02,19:50:55,10,08,1, 11.9,1,1, 1.941, 10467.372, 364.385, 52747.381 24/11/02,19:50:55,11,08,1, 11.9,1,1, 1.941, 10467.347, 364.381, 52747.389 24/11/02,19:50:55,12,08,1, 11.9,1,1, 1.941, 10467.350, 364.390, 52747.403 24/11/02,19:50:55,13,08,1, 11.9,1,1, 1.941, 10467.352, 364.364, 52747.399 24/11/02,19:50:55,14,08,1, 11.9,1,1, 1.941, 10467.337, 364.363, 52747.367 24/11/02,19:50:55,15,08,1, 11.9,1,1, 1.941, 10467.345, 364.376, 52747.460 24/11/02,19:50:55,16,08,1, 11.9,1,1, 1.941, 10467.321, 364.350, 52747.425 24/11/02,19:50:55,17,08,1, 11.9,1,1, 1.941, 10467.301, 364.334, 52747.449 24/11/02,19:50:55,18,08,1, 11.9,1,1, 1.941, 10467.294, 364.349, 52747.415 24/11/02,19:50:55,19,08,1, 11.9,1,1, 1.941, 10467.296, 364.362, 52747.387 24/11/02,19:50:56,00,08,1, 11.9,1,1, 1.938, 10467.296, 364.362, 52747.387 24/11/02,19:50:56,01,08,1, 11.9,1,1, 1.938, 10467.285, 364.357, 52747.453 24/11/02,19:50:56,02,08,1, 11.9,1,1, 1.938, 10467.274, 364.357, 52747.483 24/11/02,19:50:56,03,08,1, 11.9,1,1, 1.938, 10467.253, 364.336, 52747.473 24/11/02,19:50:56,04,08,1, 11.9,1,1, 1.938, 10467.235, 364.359, 52747.465 24/11/02,19:50:56,05,08,1, 11.9,1,1, 1.938, 10467.259, 364.339, 52747.497 24/11/02,19:50:56,06,08,1, 11.9,1,1, 1.938, 10467.236, 364.321, 52747.482 24/11/02,19:50:56,07,08,1, 11.9,1,1, 1.938, 10467.243, 364.329, 52747.483 24/11/02,19:50:56,08,08,1, 11.9,1,1, 1.938, 10467.220, 364.338, 52747.504 24/11/02,19:50:56,09,08,1, 11.9,1,1, 1.938, 10467.231, 364.312, 52747.508 24/11/02,19:50:56,10,08,1, 11.9,1,1, 1.938, 10467.221, 364.330, 52747.480 24/11/02,19:50:56,11,08,1, 11.9,1,1, 1.938, 10467.203, 364.320, 52747.553 24/11/02,19:50:56,12,08,1, 11.9,1,1, 1.938, 10467.187, 364.303, 52747.519 24/11/02,19:50:56,13,08,1, 11.9,1,1, 1.938, 10467.202, 364.287, 52747.490 24/11/02,19:50:56,14,08,1, 11.9,1,1, 1.938, 10467.186, 364.318, 52747.532 24/11/02,19:50:56,15,08,1, 11.9,1,1, 1.938, 10467.158, 364.308, 52747.524 24/11/02,19:50:56,16,08,1, 11.9,1,1, 1.938, 10467.144, 364.283, 52747.537 24/11/02,19:50:56,17,08,1, 11.9,1,1, 1.938, 10467.143, 364.322, 52747.515 24/11/02,19:50:56,18,08,1, 11.9,1,1, 1.938, 10467.163, 364.318, 52747.534 24/11/02,19:50:56,19,08,1, 11.9,1,1, 1.938, 10467.165, 364.275, 52747.550 24/11/02,19:50:57,00,08,1, 11.9,1,1, 1.937, 10467.162, 364.275, 52747.550 24/11/02,19:50:57,01,08,1, 11.9,1,1, 1.937, 10467.144, 364.314, 52747.589 24/11/02,19:50:57,02,08,1, 11.9,1,1, 1.937, 10467.125, 364.335, 52747.777 24/11/02,19:50:57,03,08,1, 11.9,1,1, 1.937, 10467.157, 364.352, 52747.833 24/11/02,19:50:57,04,08,1, 11.9,1,1, 1.937, 10467.114, 364.363, 52747.827 24/11/02,19:50:57,05,08,1, 11.9,1,1, 1.937, 10467.140, 364.350, 52747.888 24/11/02,19:50:57,06,08,1, 11.9,1,1, 1.937, 10467.118, 364.351, 52747.922 24/11/02,19:50:57,07,08,1, 11.9,1,1, 1.937, 10467.127, 364.356, 52747.834 24/11/02,19:50:57,08,08,1, 11.9,1,1, 1.937, 10467.109, 364.352, 52747.878 24/11/02,19:50:57,09,08,1, 11.9,1,1, 1.937, 10467.105, 364.353, 52747.908 24/11/02,19:50:57,10,08,1, 11.9,1,1, 1.937, 10467.093, 364.348, 52747.913 24/11/02,19:50:57,11,08,1, 11.9,1,1, 1.937, 10467.081, 364.331, 52747.961 24/11/02,19:50:57,12,08,1, 11.9,1,1, 1.937, 10467.081, 364.353, 52747.953 24/11/02,19:50:57,13,08,1, 11.9,1,1, 1.937, 10467.052, 364.342, 52747.915 24/11/02,19:50:57,14,08,1, 11.9,1,1, 1.937, 10467.067, 364.345, 52747.924 24/11/02,19:50:57,15,08,1, 11.9,1,1, 1.937, 10467.059, 364.331, 52747.912 24/11/02,19:50:57,16,08,1, 11.9,1,1, 1.937, 10467.064, 364.340, 52747.889 24/11/02,19:50:57,17,08,1, 11.9,1,1, 1.937, 10467.007, 364.331, 52748.196 24/11/02,19:50:57,18,08,1, 11.9,1,1, 1.937, 10467.035, 364.339, 52748.049 24/11/02,19:50:57,19,08,1, 11.9,1,1, 1.937, 10467.047, 364.320, 52747.945 24/11/02,19:50:58,00,08,1, 11.9,1,1, 1.940, 10467.045, 364.320, 52747.945 24/11/02,19:50:58,01,08,1, 11.9,1,1, 1.940, 10467.040, 364.334, 52748.005 24/11/02,19:50:58,02,08,1, 11.9,1,1, 1.940, 10466.990, 364.326, 52748.030 24/11/02,19:50:58,03,08,1, 11.9,1,1, 1.940, 10466.997, 364.308, 52748.019 24/11/02,19:50:58,04,08,1, 11.9,1,1, 1.940, 10467.027, 364.309, 52747.993 24/11/02,19:50:58,05,08,1, 11.9,1,1, 1.940, 10467.012, 364.333, 52747.994 24/11/02,19:50:58,06,08,1, 11.9,1,1, 1.940, 10467.000, 364.316, 52747.989 24/11/02,19:50:58,07,08,1, 11.9,1,1, 1.940, 10466.982, 364.310, 52748.032 24/11/02,19:50:58,08,08,1, 11.9,1,1, 1.940, 10466.978, 364.318, 52748.039 24/11/02,19:50:58,09,08,1, 11.9,1,1, 1.940, 10466.987, 364.314, 52748.060 24/11/02,19:50:58,10,08,1, 11.9,1,1, 1.940, 10466.960, 364.325, 52748.081 24/11/02,19:50:58,11,08,1, 11.9,1,1, 1.940, 10466.961, 364.311, 52748.095 24/11/02,19:50:58,12,08,1, 11.9,1,1, 1.940, 10466.935, 364.314, 52748.055 24/11/02,19:50:58,13,08,1, 11.9,1,1, 1.940, 10466.982, 364.288, 52748.027 24/11/02,19:50:58,14,08,1, 11.9,1,1, 1.940, 10466.947, 364.309, 52748.083 24/11/02,19:50:58,15,08,1, 11.9,1,1, 1.940, 10466.934, 364.316, 52748.059 24/11/02,19:50:58,16,08,1, 11.9,1,1, 1.940, 10466.958, 364.301, 52748.116 24/11/02,19:50:58,17,08,1, 11.9,1,1, 1.940, 10466.917, 364.304, 52748.087 24/11/02,19:50:58,18,08,1, 11.9,1,1, 1.940, 10466.938, 364.310, 52748.112 24/11/02,19:50:58,19,08,1, 11.9,1,1, 1.940, 10466.928, 364.285, 52748.198 24/11/02,19:50:59,00,09,1, 12.0,1,1, 1.940, 10466.920, 364.285, 52748.198 24/11/02,19:50:59,01,09,1, 12.0,1,1, 1.940, 10466.898, 364.299, 52748.138 24/11/02,19:50:59,02,09,1, 12.0,1,1, 1.940, 10466.898, 364.310, 52748.195 24/11/02,19:50:59,03,09,1, 12.0,1,1, 1.940, 10466.926, 364.296, 52748.205 24/11/02,19:50:59,04,09,1, 12.0,1,1, 1.940, 10466.901, 364.331, 52748.183 24/11/02,19:50:59,05,09,1, 12.0,1,1, 1.940, 10466.914, 364.303, 52748.160 24/11/02,19:50:59,06,09,1, 12.0,1,1, 1.940, 10466.911, 364.282, 52748.196 24/11/02,19:50:59,07,09,1, 12.0,1,1, 1.940, 10466.877, 364.294, 52748.197 24/11/02,19:50:59,08,09,1, 12.0,1,1, 1.940, 10466.884, 364.311, 52748.241 24/11/02,19:50:59,09,09,1, 12.0,1,1, 1.940, 10466.904, 364.303, 52748.245 24/11/02,19:50:59,10,09,1, 12.0,1,1, 1.940, 10466.868, 364.306, 52748.278 24/11/02,19:50:59,11,09,1, 12.0,1,1, 1.940, 10466.896, 364.292, 52748.273 24/11/02,19:50:59,12,09,1, 12.0,1,1, 1.940, 10466.894, 364.300, 52748.219 24/11/02,19:50:59,13,09,1, 12.0,1,1, 1.940, 10466.896, 364.294, 52748.350 24/11/02,19:50:59,14,09,1, 12.0,1,1, 1.940, 10466.882, 364.276, 52748.301 24/11/02,19:50:59,15,09,1, 12.0,1,1, 1.940, 10466.855, 364.283, 52748.284 24/11/02,19:50:59,16,09,1, 12.0,1,1, 1.940, 10466.870, 364.267, 52748.300 24/11/02,19:50:59,17,09,1, 12.0,1,1, 1.940, 10466.865, 364.268, 52748.336 24/11/02,19:50:59,18,09,1, 12.0,1,1, 1.940, 10466.878, 364.295, 52748.317 24/11/02,19:50:59,19,09,1, 12.0,1,1, 1.940, 10466.853, 364.274, 52748.269 24/11/02,19:51:00,00,09,1, 11.9,1,1, 1.944, 10466.845, 364.274, 52748.269 24/11/02,19:51:00,01,09,1, 11.9,1,1, 1.944, 10466.867, 364.265, 52748.265 24/11/02,19:51:00,02,09,1, 11.9,1,1, 1.944, 10466.851, 364.254, 52748.151 24/11/02,19:51:00,03,09,1, 11.9,1,1, 1.944, 10466.881, 364.223, 52748.106 24/11/02,19:51:00,04,09,1, 11.9,1,1, 1.944, 10466.838, 364.217, 52748.129 24/11/02,19:51:00,05,09,1, 11.9,1,1, 1.944, 10466.858, 364.208, 52748.135 24/11/02,19:51:00,06,09,1, 11.9,1,1, 1.944, 10466.826, 364.207, 52748.162 24/11/02,19:51:00,07,09,1, 11.9,1,1, 1.944, 10466.837, 364.217, 52748.149 24/11/02,19:51:00,08,09,1, 11.9,1,1, 1.944, 10466.826, 364.185, 52748.124 24/11/02,19:51:00,09,09,1, 11.9,1,1, 1.944, 10466.845, 364.222, 52748.118 24/11/02,19:51:00,10,09,1, 11.9,1,1, 1.944, 10466.850, 364.222, 52748.196 24/11/02,19:51:00,11,09,1, 11.9,1,1, 1.944, 10466.828, 364.205, 52748.179 24/11/02,19:51:00,12,09,1, 11.9,1,1, 1.944, 10466.857, 364.211, 52748.131 24/11/02,19:51:00,13,09,1, 11.9,1,1, 1.944, 10466.863, 364.222, 52748.176 24/11/02,19:51:00,14,09,1, 11.9,1,1, 1.944, 10466.834, 364.187, 52748.173 24/11/02,19:51:00,15,09,1, 11.9,1,1, 1.944, 10466.849, 364.208, 52748.206 24/11/02,19:51:00,16,09,1, 11.9,1,1, 1.944, 10466.843, 364.216, 52748.217 24/11/02,19:51:00,17,09,1, 11.9,1,1, 1.944, 10466.858, 364.213, 52748.220 24/11/02,19:51:00,18,09,1, 11.9,1,1, 1.944, 10466.816, 364.198, 52748.228 24/11/02,19:51:00,19,09,1, 11.9,1,1, 1.944, 10466.833, 364.235, 52748.244 24/11/02,19:51:01,00,09,1, 11.9,1,1, 1.937, 10466.828, 364.235, 52748.244 24/11/02,19:51:01,01,09,1, 11.9,1,1, 1.937, 10466.834, 364.180, 52748.172 24/11/02,19:51:01,02,09,1, 11.9,1,1, 1.937, 10466.807, 364.231, 52748.167 24/11/02,19:51:01,03,09,1, 11.9,1,1, 1.937, 10466.826, 364.237, 52748.253 24/11/02,19:51:01,04,09,1, 11.9,1,1, 1.937, 10466.808, 364.193, 52748.167 24/11/02,19:51:01,05,09,1, 11.9,1,1, 1.937, 10466.840, 364.204, 52748.143 24/11/02,19:51:01,06,09,1, 11.9,1,1, 1.937, 10466.835, 364.224, 52748.204 24/11/02,19:51:01,07,09,1, 11.9,1,1, 1.937, 10466.810, 364.222, 52748.367 24/11/02,19:51:01,08,09,1, 11.9,1,1, 1.937, 10466.815, 364.237, 52748.359 24/11/02,19:51:01,09,09,1, 11.9,1,1, 1.937, 10466.815, 364.213, 52748.257 24/11/02,19:51:01,10,09,1, 11.9,1,1, 1.937, 10466.854, 364.206, 52748.305 24/11/02,19:51:01,11,09,1, 11.9,1,1, 1.937, 10466.850, 364.224, 52748.318 24/11/02,19:51:01,12,09,1, 11.9,1,1, 1.937, 10466.832, 364.243, 52748.373 24/11/02,19:51:01,13,09,1, 11.9,1,1, 1.937, 10466.851, 364.207, 52748.374 24/11/02,19:51:01,14,09,1, 11.9,1,1, 1.937, 10466.819, 364.213, 52748.335 24/11/02,19:51:01,15,09,1, 11.9,1,1, 1.937, 10466.834, 364.252, 52748.389 24/11/02,19:51:01,16,09,1, 11.9,1,1, 1.937, 10466.828, 364.212, 52748.387 24/11/02,19:51:01,17,09,1, 11.9,1,1, 1.937, 10466.830, 364.196, 52748.374 24/11/02,19:51:01,18,09,1, 11.9,1,1, 1.937, 10466.817, 364.242, 52748.374 24/11/02,19:51:01,19,09,1, 11.9,1,1, 1.937, 10466.826, 364.234, 52748.414 24/11/02,19:51:02,00,10,1, 11.9,1,1, 1.940, 10466.820, 364.234, 52748.414 24/11/02,19:51:02,01,10,1, 11.9,1,1, 1.940, 10466.836, 364.239, 52748.425 24/11/02,19:51:02,02,10,1, 11.9,1,1, 1.940, 10466.817, 364.211, 52748.472 24/11/02,19:51:02,03,10,1, 11.9,1,1, 1.940, 10466.840, 364.181, 52748.394 24/11/02,19:51:02,04,10,1, 11.9,1,1, 1.940, 10466.851, 364.224, 52748.412 24/11/02,19:51:02,05,10,1, 11.9,1,1, 1.940, 10466.833, 364.234, 52748.476 24/11/02,19:51:02,06,10,1, 11.9,1,1, 1.940, 10466.844, 364.205, 52748.487 24/11/02,19:51:02,07,10,1, 11.9,1,1, 1.940, 10466.845, 364.223, 52748.448 24/11/02,19:51:02,08,10,1, 11.9,1,1, 1.940, 10466.837, 364.213, 52748.511 24/11/02,19:51:02,09,10,1, 11.9,1,1, 1.940, 10466.848, 364.204, 52748.482 24/11/02,19:51:02,10,10,1, 11.9,1,1, 1.940, 10466.810, 364.227, 52748.503 24/11/02,19:51:02,11,10,1, 11.9,1,1, 1.940, 10466.854, 364.229, 52748.512 24/11/02,19:51:02,12,10,1, 11.9,1,1, 1.940, 10466.851, 364.195, 52748.515 24/11/02,19:51:02,13,10,1, 11.9,1,1, 1.940, 10466.845, 364.191, 52748.503 24/11/02,19:51:02,14,10,1, 11.9,1,1, 1.940, 10466.846, 364.237, 52748.544 24/11/02,19:51:02,15,10,1, 11.9,1,1, 1.940, 10466.850, 364.190, 52748.527 24/11/02,19:51:02,16,10,1, 11.9,1,1, 1.940, 10466.840, 364.207, 52748.511 24/11/02,19:51:02,17,10,1, 11.9,1,1, 1.940, 10466.833, 364.197, 52748.555 24/11/02,19:51:02,18,10,1, 11.9,1,1, 1.940, 10466.842, 364.180, 52748.548 24/11/02,19:51:02,19,10,1, 11.9,1,1, 1.940, 10466.843, 364.154, 52748.455 24/11/02,19:51:03,00,10,1, 11.9,1,1, 1.943, 10466.837, 364.154, 52748.455 24/11/02,19:51:03,01,10,1, 11.9,1,1, 1.943, 10466.836, 364.192, 52748.598 24/11/02,19:51:03,02,10,1, 11.9,1,1, 1.943, 10466.860, 364.191, 52748.601 24/11/02,19:51:03,03,10,1, 11.9,1,1, 1.943, 10466.874, 364.228, 52748.611 24/11/02,19:51:03,04,10,1, 11.9,1,1, 1.943, 10466.868, 364.212, 52748.599 24/11/02,19:51:03,05,10,1, 11.9,1,1, 1.943, 10466.875, 364.190, 52748.615 24/11/02,19:51:03,06,10,1, 11.9,1,1, 1.943, 10466.860, 364.227, 52748.601 24/11/02,19:51:03,07,10,1, 11.9,1,1, 1.943, 10466.876, 364.204, 52748.608 24/11/02,19:51:03,08,10,1, 11.9,1,1, 1.943, 10466.872, 364.173, 52748.601 24/11/02,19:51:03,09,10,1, 11.9,1,1, 1.943, 10466.888, 364.188, 52748.603 24/11/02,19:51:03,10,10,1, 11.9,1,1, 1.943, 10466.853, 364.203, 52748.664 24/11/02,19:51:03,11,10,1, 11.9,1,1, 1.943, 10466.881, 364.174, 52748.646 24/11/02,19:51:03,12,10,1, 11.9,1,1, 1.943, 10466.888, 364.201, 52748.675 24/11/02,19:51:03,13,10,1, 11.9,1,1, 1.943, 10466.861, 364.197, 52748.612 24/11/02,19:51:03,14,10,1, 11.9,1,1, 1.943, 10466.873, 364.166, 52748.668 24/11/02,19:51:03,15,10,1, 11.9,1,1, 1.943, 10466.889, 364.192, 52748.650 24/11/02,19:51:03,16,10,1, 11.9,1,1, 1.943, 10466.870, 364.200, 52748.657 24/11/02,19:51:03,17,10,1, 11.9,1,1, 1.943, 10466.902, 364.189, 52748.691 24/11/02,19:51:03,18,10,1, 11.9,1,1, 1.943, 10466.871, 364.200, 52748.676 24/11/02,19:51:03,19,10,1, 11.9,1,1, 1.943, 10466.893, 364.194, 52748.672 24/11/02,19:51:04,00,09,1, 11.9,1,1, 1.940, 10466.887, 364.194, 52748.672 24/11/02,19:51:04,01,09,1, 11.9,1,1, 1.940, 10466.885, 364.178, 52748.717 24/11/02,19:51:04,02,09,1, 11.9,1,1, 1.940, 10466.894, 364.205, 52748.722 24/11/02,19:51:04,03,09,1, 11.9,1,1, 1.940, 10466.918, 364.170, 52748.773 24/11/02,19:51:04,04,09,1, 11.9,1,1, 1.940, 10466.906, 364.162, 52748.748 24/11/02,19:51:04,05,09,1, 11.9,1,1, 1.940, 10466.917, 364.175, 52748.775 24/11/02,19:51:04,06,09,1, 11.9,1,1, 1.940, 10466.903, 364.166, 52748.785 24/11/02,19:51:04,07,09,1, 11.9,1,1, 1.940, 10466.923, 364.157, 52748.807 24/11/02,19:51:04,08,09,1, 11.9,1,1, 1.940, 10466.919, 364.171, 52748.806 24/11/02,19:51:04,09,09,1, 11.9,1,1, 1.940, 10466.924, 364.170, 52748.839 24/11/02,19:51:04,10,09,1, 11.9,1,1, 1.940, 10466.931, 364.118, 52748.832 24/11/02,19:51:04,11,09,1, 11.9,1,1, 1.940, 10466.930, 364.140, 52748.833 24/11/02,19:51:04,12,09,1, 11.9,1,1, 1.940, 10466.940, 364.157, 52748.850 24/11/02,19:51:04,13,09,1, 11.9,1,1, 1.940, 10466.953, 364.112, 52748.797 24/11/02,19:51:04,14,09,1, 11.9,1,1, 1.940, 10466.927, 364.127, 52748.832 24/11/02,19:51:04,15,09,1, 11.9,1,1, 1.940, 10466.933, 364.151, 52748.836 24/11/02,19:51:04,16,09,1, 11.9,1,1, 1.940, 10466.979, 364.133, 52748.873 24/11/02,19:51:04,17,09,1, 11.9,1,1, 1.940, 10466.945, 364.131, 52748.880 24/11/02,19:51:04,18,09,1, 11.9,1,1, 1.940, 10466.970, 364.151, 52748.891 24/11/02,19:51:04,19,09,1, 11.9,1,1, 1.940, 10466.978, 364.120, 52748.879 24/11/02,19:51:05,00,07,1, 11.9,1,1, 1.939, 10466.970, 364.120, 52748.879 24/11/02,19:51:05,01,07,1, 11.9,1,1, 1.939, 10466.953, 364.162, 52748.934 24/11/02,19:51:05,02,07,1, 11.9,1,1, 1.939, 10466.951, 364.144, 52748.892 24/11/02,19:51:05,03,07,1, 11.9,1,1, 1.939, 10466.963, 364.098, 52748.886 24/11/02,19:51:05,04,07,1, 11.9,1,1, 1.939, 10466.984, 364.121, 52748.946 24/11/02,19:51:05,05,07,1, 11.9,1,1, 1.939, 10466.983, 364.145, 52748.968 24/11/02,19:51:05,06,07,1, 11.9,1,1, 1.939, 10466.953, 364.091, 52748.939 24/11/02,19:51:05,07,07,1, 11.9,1,1, 1.939, 10466.971, 364.105, 52748.950 24/11/02,19:51:05,08,07,1, 11.9,1,1, 1.939, 10466.969, 364.112, 52748.951 24/11/02,19:51:05,09,07,1, 11.9,1,1, 1.939, 10466.969, 364.056, 52748.955 24/11/02,19:51:05,10,07,1, 11.9,1,1, 1.939, 10466.949, 364.082, 52748.927 24/11/02,19:51:05,11,07,1, 11.9,1,1, 1.939, 10466.959, 364.089, 52748.981 24/11/02,19:51:05,12,07,1, 11.9,1,1, 1.939, 10467.000, 364.067, 52748.958 24/11/02,19:51:05,13,07,1, 11.9,1,1, 1.939, 10466.989, 364.093, 52748.968 24/11/02,19:51:05,14,07,1, 11.9,1,1, 1.939, 10466.963, 364.088, 52748.962 24/11/02,19:51:05,15,07,1, 11.9,1,1, 1.939, 10466.965, 364.059, 52748.975 24/11/02,19:51:05,16,07,1, 11.9,1,1, 1.939, 10466.980, 364.083, 52748.971 24/11/02,19:51:05,17,07,1, 11.9,1,1, 1.939, 10466.985, 364.076, 52749.001 24/11/02,19:51:05,18,07,1, 11.9,1,1, 1.939, 10467.006, 364.074, 52749.032 24/11/02,19:51:05,19,07,1, 11.9,1,1, 1.939, 10466.981, 364.056, 52748.996 24/11/02,19:51:06,00,06,1, 12.0,1,1, 1.941, 10466.979, 364.056, 52748.996 24/11/02,19:51:06,01,06,1, 12.0,1,1, 1.941, 10466.994, 364.043, 52749.049 24/11/02,19:51:06,02,06,1, 12.0,1,1, 1.941, 10466.989, 364.029, 52749.017 24/11/02,19:51:06,03,06,1, 12.0,1,1, 1.941, 10467.014, 364.059, 52749.030 24/11/02,19:51:06,04,06,1, 12.0,1,1, 1.941, 10467.025, 364.029, 52749.051 24/11/02,19:51:06,05,06,1, 12.0,1,1, 1.941, 10467.006, 364.007, 52749.047 24/11/02,19:51:06,06,06,1, 12.0,1,1, 1.941, 10467.005, 364.042, 52749.044 24/11/02,19:51:06,07,06,1, 12.0,1,1, 1.941, 10467.022, 364.043, 52749.099 24/11/02,19:51:06,08,06,1, 12.0,1,1, 1.941, 10467.028, 364.033, 52749.060 24/11/02,19:51:06,09,06,1, 12.0,1,1, 1.941, 10467.008, 364.026, 52749.044 24/11/02,19:51:06,10,06,1, 12.0,1,1, 1.941, 10467.016, 364.032, 52749.107 24/11/02,19:51:06,11,06,1, 12.0,1,1, 1.941, 10467.018, 364.020, 52749.114 24/11/02,19:51:06,12,06,1, 12.0,1,1, 1.941, 10467.035, 364.029, 52749.107 24/11/02,19:51:06,13,06,1, 12.0,1,1, 1.941, 10467.019, 364.045, 52749.169 24/11/02,19:51:06,14,06,1, 12.0,1,1, 1.941, 10467.021, 363.975, 52749.154 24/11/02,19:51:06,15,06,1, 12.0,1,1, 1.941, 10467.027, 364.015, 52749.184 24/11/02,19:51:06,16,06,1, 12.0,1,1, 1.941, 10467.028, 364.024, 52749.166 24/11/02,19:51:06,17,06,1, 12.0,1,1, 1.941, 10467.044, 364.010, 52749.186 24/11/02,19:51:06,18,06,1, 12.0,1,1, 1.941, 10467.032, 363.990, 52749.138 24/11/02,19:51:06,19,06,1, 12.0,1,1, 1.941, 10467.031, 364.043, 52749.158 24/11/02,19:51:07,00,08,1, 11.9,1,1, 1.937, 10467.029, 364.043, 52749.158 24/11/02,19:51:07,01,08,1, 11.9,1,1, 1.937, 10467.045, 363.973, 52749.171 24/11/02,19:51:07,02,08,1, 11.9,1,1, 1.937, 10467.063, 363.989, 52749.193 24/11/02,19:51:07,03,08,1, 11.9,1,1, 1.937, 10467.056, 363.983, 52749.196 24/11/02,19:51:07,04,08,1, 11.9,1,1, 1.937, 10467.035, 363.946, 52749.174 24/11/02,19:51:07,05,08,1, 11.9,1,1, 1.937, 10467.061, 363.970, 52749.217 24/11/02,19:51:07,06,08,1, 11.9,1,1, 1.937, 10467.067, 363.985, 52749.246 24/11/02,19:51:07,07,08,1, 11.9,1,1, 1.937, 10467.054, 363.951, 52749.221 24/11/02,19:51:07,08,08,1, 11.9,1,1, 1.937, 10467.066, 363.969, 52749.245 24/11/02,19:51:07,09,08,1, 11.9,1,1, 1.937, 10467.084, 363.946, 52749.248 24/11/02,19:51:07,10,08,1, 11.9,1,1, 1.937, 10467.081, 363.940, 52749.249 24/11/02,19:51:07,11,08,1, 11.9,1,1, 1.937, 10467.085, 363.934, 52749.212 24/11/02,19:51:07,12,08,1, 11.9,1,1, 1.937, 10467.089, 363.968, 52749.268 24/11/02,19:51:07,13,08,1, 11.9,1,1, 1.937, 10467.099, 363.917, 52749.314 24/11/02,19:51:07,14,08,1, 11.9,1,1, 1.937, 10467.071, 363.936, 52749.257 24/11/02,19:51:07,15,08,1, 11.9,1,1, 1.937, 10467.100, 363.943, 52749.301 24/11/02,19:51:07,16,08,1, 11.9,1,1, 1.937, 10467.081, 363.920, 52749.281 24/11/02,19:51:07,17,08,1, 11.9,1,1, 1.937, 10467.095, 363.922, 52749.309 24/11/02,19:51:07,18,08,1, 11.9,1,1, 1.937, 10467.114, 363.936, 52749.305 24/11/02,19:51:07,19,08,1, 11.9,1,1, 1.937, 10467.110, 363.893, 52749.153 24/11/02,19:51:08,00,08,1, 11.8,1,1, 1.939, 10467.104, 363.893, 52749.153 24/11/02,19:51:08,01,08,1, 11.8,1,1, 1.939, 10467.080, 363.913, 52749.317 24/11/02,19:51:08,02,08,1, 11.8,1,1, 1.939, 10467.096, 363.897, 52749.342 24/11/02,19:51:08,03,08,1, 11.8,1,1, 1.939, 10467.092, 363.908, 52749.340 24/11/02,19:51:08,04,08,1, 11.8,1,1, 1.939, 10467.095, 363.902, 52749.328 24/11/02,19:51:08,05,08,1, 11.8,1,1, 1.939, 10467.084, 363.896, 52749.375 24/11/02,19:51:08,06,08,1, 11.8,1,1, 1.939, 10467.095, 363.880, 52749.360 24/11/02,19:51:08,07,08,1, 11.8,1,1, 1.939, 10467.132, 363.899, 52749.413 24/11/02,19:51:08,08,08,1, 11.8,1,1, 1.939, 10467.125, 363.897, 52749.400 24/11/02,19:51:08,09,08,1, 11.8,1,1, 1.939, 10467.115, 363.881, 52749.381 24/11/02,19:51:08,10,08,1, 11.8,1,1, 1.939, 10467.119, 363.870, 52749.406 24/11/02,19:51:08,11,08,1, 11.8,1,1, 1.939, 10467.126, 363.905, 52749.419 24/11/02,19:51:08,12,08,1, 11.8,1,1, 1.939, 10467.140, 363.892, 52749.433 24/11/02,19:51:08,13,08,1, 11.8,1,1, 1.939, 10467.108, 363.893, 52749.461 24/11/02,19:51:08,14,08,1, 11.8,1,1, 1.939, 10467.107, 363.897, 52749.451 24/11/02,19:51:08,15,08,1, 11.8,1,1, 1.939, 10467.147, 363.874, 52749.423 24/11/02,19:51:08,16,08,1, 11.8,1,1, 1.939, 10467.144, 363.876, 52749.458 24/11/02,19:51:08,17,08,1, 11.8,1,1, 1.939, 10467.146, 363.879, 52749.471 24/11/02,19:51:08,18,08,1, 11.8,1,1, 1.939, 10467.179, 363.843, 52749.476 24/11/02,19:51:08,19,08,1, 11.8,1,1, 1.939, 10467.152, 363.848, 52749.451 24/11/02,19:51:09,00,08,1, 11.9,1,1, 1.943, 10467.145, 363.848, 52749.451 24/11/02,19:51:09,01,08,1, 11.9,1,1, 1.943, 10467.170, 363.844, 52749.534 24/11/02,19:51:09,02,08,1, 11.9,1,1, 1.943, 10467.160, 363.823, 52749.516 24/11/02,19:51:09,03,08,1, 11.9,1,1, 1.943, 10467.146, 363.855, 52749.510 24/11/02,19:51:09,04,08,1, 11.9,1,1, 1.943, 10467.181, 363.847, 52749.535 24/11/02,19:51:09,05,08,1, 11.9,1,1, 1.943, 10467.171, 363.832, 52749.568 24/11/02,19:51:09,06,08,1, 11.9,1,1, 1.943, 10467.159, 363.845, 52749.544 24/11/02,19:51:09,07,08,1, 11.9,1,1, 1.943, 10467.182, 363.841, 52749.563 24/11/02,19:51:09,08,08,1, 11.9,1,1, 1.943, 10467.194, 363.809, 52749.568 24/11/02,19:51:09,09,08,1, 11.9,1,1, 1.943, 10467.207, 363.838, 52749.584 24/11/02,19:51:09,10,08,1, 11.9,1,1, 1.943, 10467.190, 363.837, 52749.703 24/11/02,19:51:09,11,08,1, 11.9,1,1, 1.943, 10467.203, 363.806, 52749.505 24/11/02,19:51:09,12,08,1, 11.9,1,1, 1.943, 10467.201, 363.812, 52749.575 24/11/02,19:51:09,13,08,1, 11.9,1,1, 1.943, 10467.217, 363.821, 52749.616 24/11/02,19:51:09,14,08,1, 11.9,1,1, 1.943, 10467.207, 363.815, 52749.594 24/11/02,19:51:09,15,08,1, 11.9,1,1, 1.943, 10467.219, 363.789, 52749.636 24/11/02,19:51:09,16,08,1, 11.9,1,1, 1.943, 10467.228, 363.823, 52749.624 24/11/02,19:51:09,17,08,1, 11.9,1,1, 1.943, 10467.253, 363.816, 52749.724 24/11/02,19:51:09,18,08,1, 11.9,1,1, 1.943, 10467.243, 363.798, 52749.657 24/11/02,19:51:09,19,08,1, 11.9,1,1, 1.943, 10467.224, 363.816, 52749.645 24/11/02,19:51:10,00,08,1, 11.8,1,1, 1.940, 10467.221, 363.816, 52749.645 24/11/02,19:51:10,01,08,1, 11.8,1,1, 1.940, 10467.281, 363.792, 52749.659 24/11/02,19:51:10,02,08,1, 11.8,1,1, 1.940, 10467.247, 363.811, 52749.672 24/11/02,19:51:10,03,08,1, 11.8,1,1, 1.940, 10467.280, 363.820, 52749.787 24/11/02,19:51:10,04,08,1, 11.8,1,1, 1.940, 10467.292, 363.793, 52749.722 24/11/02,19:51:10,05,08,1, 11.8,1,1, 1.940, 10467.268, 363.817, 52749.713 24/11/02,19:51:10,06,08,1, 11.8,1,1, 1.940, 10467.281, 363.819, 52749.695 24/11/02,19:51:10,07,08,1, 11.8,1,1, 1.940, 10467.285, 363.796, 52749.763 24/11/02,19:51:10,08,08,1, 11.8,1,1, 1.940, 10467.315, 363.811, 52749.782 24/11/02,19:51:10,09,08,1, 11.8,1,1, 1.940, 10467.309, 363.788, 52749.754 24/11/02,19:51:10,10,08,1, 11.8,1,1, 1.940, 10467.322, 363.768, 52749.823 24/11/02,19:51:10,11,08,1, 11.8,1,1, 1.940, 10467.310, 363.792, 52749.791 24/11/02,19:51:10,12,08,1, 11.8,1,1, 1.940, 10467.308, 363.793, 52749.788 24/11/02,19:51:10,13,08,1, 11.8,1,1, 1.940, 10467.329, 363.780, 52749.783 24/11/02,19:51:10,14,08,1, 11.8,1,1, 1.940, 10467.335, 363.788, 52749.768 24/11/02,19:51:10,15,08,1, 11.8,1,1, 1.940, 10467.355, 363.793, 52749.830 24/11/02,19:51:10,16,08,1, 11.8,1,1, 1.940, 10467.361, 363.771, 52749.767 24/11/02,19:51:10,17,08,1, 11.8,1,1, 1.940, 10467.368, 363.785, 52749.808 24/11/02,19:51:10,18,08,1, 11.8,1,1, 1.940, 10467.383, 363.802, 52749.842 24/11/02,19:51:10,19,08,1, 11.8,1,1, 1.940, 10467.377, 363.803, 52749.821 24/11/02,19:51:11,00,09,1, 11.9,1,1, 1.941, 10467.371, 363.803, 52749.821 24/11/02,19:51:11,01,09,1, 11.9,1,1, 1.941, 10467.383, 363.809, 52749.934 24/11/02,19:51:11,02,09,1, 11.9,1,1, 1.941, 10467.415, 363.783, 52749.877 24/11/02,19:51:11,03,09,1, 11.9,1,1, 1.941, 10467.406, 363.789, 52749.847 24/11/02,19:51:11,04,09,1, 11.9,1,1, 1.941, 10467.407, 363.818, 52749.907 24/11/02,19:51:11,05,09,1, 11.9,1,1, 1.941, 10467.445, 363.797, 52749.864 24/11/02,19:51:11,06,09,1, 11.9,1,1, 1.941, 10467.430, 363.795, 52749.867 24/11/02,19:51:11,07,09,1, 11.9,1,1, 1.941, 10467.427, 363.802, 52749.884 24/11/02,19:51:11,08,09,1, 11.9,1,1, 1.941, 10467.457, 363.818, 52749.908 24/11/02,19:51:11,09,09,1, 11.9,1,1, 1.941, 10467.460, 363.790, 52749.949 24/11/02,19:51:11,10,09,1, 11.9,1,1, 1.941, 10467.460, 363.809, 52749.971 24/11/02,19:51:11,11,09,1, 11.9,1,1, 1.941, 10467.494, 363.840, 52749.924 24/11/02,19:51:11,12,09,1, 11.9,1,1, 1.941, 10467.459, 363.790, 52749.987 24/11/02,19:51:11,13,09,1, 11.9,1,1, 1.941, 10467.472, 363.823, 52750.033 24/11/02,19:51:11,14,09,1, 11.9,1,1, 1.941, 10467.495, 363.824, 52749.955 24/11/02,19:51:11,15,09,1, 11.9,1,1, 1.941, 10467.501, 363.841, 52750.016 24/11/02,19:51:11,16,09,1, 11.9,1,1, 1.941, 10467.494, 363.827, 52749.947 24/11/02,19:51:11,17,09,1, 11.9,1,1, 1.941, 10467.508, 363.858, 52749.975 24/11/02,19:51:11,18,09,1, 11.9,1,1, 1.941, 10467.528, 363.852, 52749.972 24/11/02,19:51:11,19,09,1, 11.9,1,1, 1.941, 10467.510, 363.832, 52750.012 24/11/02,19:51:12,00,08,1, 11.9,1,1, 1.939, 10467.504, 363.832, 52750.012 24/11/02,19:51:12,01,08,1, 11.9,1,1, 1.939, 10467.533, 363.875, 52750.029 24/11/02,19:51:12,02,08,1, 11.9,1,1, 1.939, 10467.544, 363.839, 52750.054 24/11/02,19:51:12,03,08,1, 11.9,1,1, 1.939, 10467.558, 363.873, 52750.033 24/11/02,19:51:12,04,08,1, 11.9,1,1, 1.939, 10467.563, 363.872, 52750.096 24/11/02,19:51:12,05,08,1, 11.9,1,1, 1.939, 10467.551, 363.859, 52750.077 24/11/02,19:51:12,06,08,1, 11.9,1,1, 1.939, 10467.610, 363.887, 52750.158 24/11/02,19:51:12,07,08,1, 11.9,1,1, 1.939, 10467.609, 363.873, 52750.098 24/11/02,19:51:12,08,08,1, 11.9,1,1, 1.939, 10467.578, 363.865, 52750.063 24/11/02,19:51:12,09,08,1, 11.9,1,1, 1.939, 10467.598, 363.897, 52750.189 24/11/02,19:51:12,10,08,1, 11.9,1,1, 1.939, 10467.607, 363.894, 52750.196 24/11/02,19:51:12,11,08,1, 11.9,1,1, 1.939, 10467.647, 363.873, 52750.132 24/11/02,19:51:12,12,08,1, 11.9,1,1, 1.939, 10467.625, 363.921, 52750.205 24/11/02,19:51:12,13,08,1, 11.9,1,1, 1.939, 10467.653, 363.914, 52750.229 24/11/02,19:51:12,14,08,1, 11.9,1,1, 1.939, 10467.658, 363.900, 52750.147 24/11/02,19:51:12,15,08,1, 11.9,1,1, 1.939, 10467.681, 363.910, 52750.180 24/11/02,19:51:12,16,08,1, 11.9,1,1, 1.939, 10467.684, 363.946, 52750.187 24/11/02,19:51:12,17,08,1, 11.9,1,1, 1.939, 10467.682, 363.932, 52750.210 24/11/02,19:51:12,18,08,1, 11.9,1,1, 1.939, 10467.692, 363.936, 52750.232 24/11/02,19:51:12,19,08,1, 11.9,1,1, 1.939, 10467.718, 363.961, 52750.233 24/11/02,19:51:13,00,09,1, 11.9,1,1, 1.937, 10467.713, 363.961, 52750.233 24/11/02,19:51:13,01,09,1, 11.9,1,1, 1.937, 10467.740, 363.937, 52750.226 24/11/02,19:51:13,02,09,1, 11.9,1,1, 1.937, 10467.731, 363.972, 52750.265 24/11/02,19:51:13,03,09,1, 11.9,1,1, 1.937, 10467.740, 363.967, 52750.293 24/11/02,19:51:13,04,09,1, 11.9,1,1, 1.937, 10467.767, 363.964, 52750.302 24/11/02,19:51:13,05,09,1, 11.9,1,1, 1.937, 10467.751, 364.000, 52750.334 24/11/02,19:51:13,06,09,1, 11.9,1,1, 1.937, 10467.757, 363.992, 52750.268 24/11/02,19:51:13,07,09,1, 11.9,1,1, 1.937, 10467.774, 363.986, 52750.306 24/11/02,19:51:13,08,09,1, 11.9,1,1, 1.937, 10467.790, 363.992, 52750.225 24/11/02,19:51:13,09,09,1, 11.9,1,1, 1.937, 10467.805, 364.010, 52750.331 24/11/02,19:51:13,10,09,1, 11.9,1,1, 1.937, 10467.812, 363.995, 52750.296 24/11/02,19:51:13,11,09,1, 11.9,1,1, 1.937, 10467.833, 363.989, 52750.293 24/11/02,19:51:13,12,09,1, 11.9,1,1, 1.937, 10467.834, 364.013, 52750.338 24/11/02,19:51:13,13,09,1, 11.9,1,1, 1.937, 10467.844, 364.021, 52750.324 24/11/02,19:51:13,14,09,1, 11.9,1,1, 1.937, 10467.853, 364.033, 52750.395 24/11/02,19:51:13,15,09,1, 11.9,1,1, 1.937, 10467.870, 364.049, 52750.387 24/11/02,19:51:13,16,09,1, 11.9,1,1, 1.937, 10467.895, 364.027, 52750.388 24/11/02,19:51:13,17,09,1, 11.9,1,1, 1.937, 10467.885, 364.045, 52750.358 24/11/02,19:51:13,18,09,1, 11.9,1,1, 1.937, 10467.899, 364.079, 52750.486 24/11/02,19:51:13,19,09,1, 11.9,1,1, 1.937, 10467.892, 364.039, 52750.463 24/11/02,19:51:14,00,10,1, 11.9,1,1, 1.939, 10467.888, 364.039, 52750.463 24/11/02,19:51:14,01,10,1, 11.9,1,1, 1.939, 10467.948, 364.067, 52750.477 24/11/02,19:51:14,02,10,1, 11.9,1,1, 1.939, 10467.979, 364.077, 52750.432 24/11/02,19:51:14,03,10,1, 11.9,1,1, 1.939, 10467.959, 364.051, 52750.379 24/11/02,19:51:14,04,10,1, 11.9,1,1, 1.939, 10467.949, 364.090, 52750.422 24/11/02,19:51:14,05,10,1, 11.9,1,1, 1.939, 10467.982, 364.085, 52750.466 24/11/02,19:51:14,06,10,1, 11.9,1,1, 1.939, 10467.976, 364.072, 52750.456 24/11/02,19:51:14,07,10,1, 11.9,1,1, 1.939, 10467.986, 364.126, 52750.536 24/11/02,19:51:14,08,10,1, 11.9,1,1, 1.939, 10467.984, 364.107, 52750.547 24/11/02,19:51:14,09,10,1, 11.9,1,1, 1.939, 10468.009, 364.073, 52750.540 24/11/02,19:51:14,10,10,1, 11.9,1,1, 1.939, 10468.016, 364.105, 52750.519 24/11/02,19:51:14,11,10,1, 11.9,1,1, 1.939, 10468.040, 364.145, 52750.579 24/11/02,19:51:14,12,10,1, 11.9,1,1, 1.939, 10468.064, 364.120, 52750.523 24/11/02,19:51:14,13,10,1, 11.9,1,1, 1.939, 10468.062, 364.131, 52750.560 24/11/02,19:51:14,14,10,1, 11.9,1,1, 1.939, 10468.049, 364.129, 52750.591 24/11/02,19:51:14,15,10,1, 11.9,1,1, 1.939, 10468.088, 364.086, 52750.510 24/11/02,19:51:14,16,10,1, 11.9,1,1, 1.939, 10468.068, 364.143, 52750.566 24/11/02,19:51:14,17,10,1, 11.9,1,1, 1.939, 10468.096, 364.155, 52750.613 24/11/02,19:51:14,18,10,1, 11.9,1,1, 1.939, 10468.090, 364.126, 52750.602 24/11/02,19:51:14,19,10,1, 11.9,1,1, 1.939, 10468.108, 364.133, 52750.593 24/11/02,19:51:15,00,10,1, 11.9,1,1, 1.939, 10468.105, 364.133, 52750.593 24/11/02,19:51:15,01,10,1, 11.9,1,1, 1.939, 10468.108, 364.125, 52750.631 24/11/02,19:51:15,02,10,1, 11.9,1,1, 1.939, 10468.136, 364.152, 52750.653 24/11/02,19:51:15,03,10,1, 11.9,1,1, 1.939, 10468.139, 364.162, 52750.663 24/11/02,19:51:15,04,10,1, 11.9,1,1, 1.939, 10468.162, 364.147, 52750.699 24/11/02,19:51:15,05,10,1, 11.9,1,1, 1.939, 10468.162, 364.161, 52750.653 24/11/02,19:51:15,06,10,1, 11.9,1,1, 1.939, 10468.156, 364.202, 52750.658 24/11/02,19:51:15,07,10,1, 11.9,1,1, 1.939, 10468.147, 364.191, 52750.754 24/11/02,19:51:15,08,10,1, 11.9,1,1, 1.939, 10468.211, 364.169, 52750.655 24/11/02,19:51:15,09,10,1, 11.9,1,1, 1.939, 10468.194, 364.186, 52750.698 24/11/02,19:51:15,10,10,1, 11.9,1,1, 1.939, 10468.215, 364.197, 52750.677 24/11/02,19:51:15,11,10,1, 11.9,1,1, 1.939, 10468.214, 364.175, 52750.752 24/11/02,19:51:15,12,10,1, 11.9,1,1, 1.939, 10468.224, 364.191, 52750.759 24/11/02,19:51:15,13,10,1, 11.9,1,1, 1.939, 10468.248, 364.212, 52750.724 24/11/02,19:51:15,14,10,1, 11.9,1,1, 1.939, 10468.269, 364.179, 52750.680 24/11/02,19:51:15,15,10,1, 11.9,1,1, 1.939, 10468.259, 364.217, 52750.747 24/11/02,19:51:15,16,10,1, 11.9,1,1, 1.939, 10468.274, 364.247, 52750.761 24/11/02,19:51:15,17,10,1, 11.9,1,1, 1.939, 10468.298, 364.164, 52750.760 24/11/02,19:51:15,18,10,1, 11.9,1,1, 1.939, 10468.274, 364.199, 52750.802 24/11/02,19:51:15,19,10,1, 11.9,1,1, 1.939, 10468.294, 364.240, 52750.783 24/11/02,19:51:16,00,09,1, 11.9,1,1, 1.940, 10468.289, 364.240, 52750.783 24/11/02,19:51:16,01,09,1, 11.9,1,1, 1.940, 10468.294, 364.213, 52750.789 24/11/02,19:51:16,02,09,1, 11.9,1,1, 1.940, 10468.327, 364.227, 52750.806 24/11/02,19:51:16,03,09,1, 11.9,1,1, 1.940, 10468.351, 364.221, 52750.839 24/11/02,19:51:16,04,09,1, 11.9,1,1, 1.940, 10468.341, 364.205, 52750.777 24/11/02,19:51:16,05,09,1, 11.9,1,1, 1.940, 10468.357, 364.240, 52750.821 24/11/02,19:51:16,06,09,1, 11.9,1,1, 1.940, 10468.369, 364.249, 52750.884 24/11/02,19:51:16,07,09,1, 11.9,1,1, 1.940, 10468.360, 364.240, 52750.820 24/11/02,19:51:16,08,09,1, 11.9,1,1, 1.940, 10468.364, 364.256, 52750.853 24/11/02,19:51:16,09,09,1, 11.9,1,1, 1.940, 10468.398, 364.265, 52750.899 24/11/02,19:51:16,10,09,1, 11.9,1,1, 1.940, 10468.384, 364.239, 52750.868 24/11/02,19:51:16,11,09,1, 11.9,1,1, 1.940, 10468.395, 364.282, 52750.835 24/11/02,19:51:16,12,09,1, 11.9,1,1, 1.940, 10468.417, 364.262, 52750.933 24/11/02,19:51:16,13,09,1, 11.9,1,1, 1.940, 10468.424, 364.259, 52750.915 24/11/02,19:51:16,14,09,1, 11.9,1,1, 1.940, 10468.426, 364.284, 52750.920 24/11/02,19:51:16,15,09,1, 11.9,1,1, 1.940, 10468.436, 364.288, 52750.983 24/11/02,19:51:16,16,09,1, 11.9,1,1, 1.940, 10468.446, 364.259, 52750.930 24/11/02,19:51:16,17,09,1, 11.9,1,1, 1.940, 10468.442, 364.271, 52750.949 24/11/02,19:51:16,18,09,1, 11.9,1,1, 1.940, 10468.490, 364.291, 52750.943 24/11/02,19:51:16,19,09,1, 11.9,1,1, 1.940, 10468.488, 364.300, 52750.970 24/11/02,19:51:17,00,09,1, 11.8,1,1, 1.942, 10468.481, 364.300, 52750.970 24/11/02,19:51:17,01,09,1, 11.8,1,1, 1.942, 10468.467, 364.296, 52750.940 24/11/02,19:51:17,02,09,1, 11.8,1,1, 1.942, 10468.479, 364.310, 52750.996 24/11/02,19:51:17,03,09,1, 11.8,1,1, 1.942, 10468.504, 364.290, 52750.973 24/11/02,19:51:17,04,09,1, 11.8,1,1, 1.942, 10468.512, 364.306, 52751.012 24/11/02,19:51:17,05,09,1, 11.8,1,1, 1.942, 10468.540, 364.303, 52751.037 24/11/02,19:51:17,06,09,1, 11.8,1,1, 1.942, 10468.551, 364.296, 52751.024 24/11/02,19:51:17,07,09,1, 11.8,1,1, 1.942, 10468.563, 364.313, 52751.080 24/11/02,19:51:17,08,09,1, 11.8,1,1, 1.942, 10468.568, 364.339, 52751.018 24/11/02,19:51:17,09,09,1, 11.8,1,1, 1.942, 10468.603, 364.314, 52751.034 24/11/02,19:51:17,10,09,1, 11.8,1,1, 1.942, 10468.575, 364.328, 52751.034 24/11/02,19:51:17,11,09,1, 11.8,1,1, 1.942, 10468.602, 364.334, 52751.054 24/11/02,19:51:17,12,09,1, 11.8,1,1, 1.942, 10468.601, 364.311, 52751.040 24/11/02,19:51:17,13,09,1, 11.8,1,1, 1.942, 10468.609, 364.345, 52751.069 24/11/02,19:51:17,14,09,1, 11.8,1,1, 1.942, 10468.613, 364.361, 52751.094 24/11/02,19:51:17,15,09,1, 11.8,1,1, 1.942, 10468.626, 364.349, 52751.124 24/11/02,19:51:17,16,09,1, 11.8,1,1, 1.942, 10468.612, 364.358, 52751.107 24/11/02,19:51:17,17,09,1, 11.8,1,1, 1.942, 10468.649, 364.386, 52751.131 24/11/02,19:51:17,18,09,1, 11.8,1,1, 1.942, 10468.643, 364.374, 52751.152 24/11/02,19:51:17,19,09,1, 11.8,1,1, 1.942, 10468.670, 364.393, 52751.157 24/11/02,19:51:18,00,10,1, 11.9,1,1, 1.941, 10468.664, 364.393, 52751.157 24/11/02,19:51:18,01,10,1, 11.9,1,1, 1.941, 10468.686, 364.396, 52751.141 24/11/02,19:51:18,02,10,1, 11.9,1,1, 1.941, 10468.675, 364.378, 52751.126 24/11/02,19:51:18,03,10,1, 11.9,1,1, 1.941, 10468.676, 364.442, 52751.193 24/11/02,19:51:18,04,10,1, 11.9,1,1, 1.941, 10468.710, 364.419, 52751.212 24/11/02,19:51:18,05,10,1, 11.9,1,1, 1.941, 10468.704, 364.407, 52751.195 24/11/02,19:51:18,06,10,1, 11.9,1,1, 1.941, 10468.690, 364.434, 52751.195 24/11/02,19:51:18,07,10,1, 11.9,1,1, 1.941, 10468.720, 364.451, 52751.240 24/11/02,19:51:18,08,10,1, 11.9,1,1, 1.941, 10468.710, 364.428, 52751.176 24/11/02,19:51:18,09,10,1, 11.9,1,1, 1.941, 10468.707, 364.466, 52751.182 24/11/02,19:51:18,10,10,1, 11.9,1,1, 1.941, 10468.734, 364.484, 52751.229 24/11/02,19:51:18,11,10,1, 11.9,1,1, 1.941, 10468.750, 364.460, 52751.249 24/11/02,19:51:18,12,10,1, 11.9,1,1, 1.941, 10468.744, 364.470, 52751.283 24/11/02,19:51:18,13,10,1, 11.9,1,1, 1.941, 10468.797, 364.497, 52751.318 24/11/02,19:51:18,14,10,1, 11.9,1,1, 1.941, 10468.768, 364.464, 52751.268 24/11/02,19:51:18,15,10,1, 11.9,1,1, 1.941, 10468.767, 364.483, 52751.245 24/11/02,19:51:18,16,10,1, 11.9,1,1, 1.941, 10468.790, 364.506, 52751.305 24/11/02,19:51:18,17,10,1, 11.9,1,1, 1.941, 10468.782, 364.503, 52751.317 24/11/02,19:51:18,18,10,1, 11.9,1,1, 1.941, 10468.790, 364.495, 52751.312 24/11/02,19:51:18,19,10,1, 11.9,1,1, 1.941, 10468.805, 364.530, 52751.354 24/11/02,19:51:19,00,10,1, 11.9,1,1, 1.941, 10468.798, 364.530, 52751.354 24/11/02,19:51:19,01,10,1, 11.9,1,1, 1.941, 10468.800, 364.554, 52751.329 24/11/02,19:51:19,02,10,1, 11.9,1,1, 1.941, 10468.832, 364.559, 52751.374 24/11/02,19:51:19,03,10,1, 11.9,1,1, 1.941, 10468.823, 364.581, 52751.432 24/11/02,19:51:19,04,10,1, 11.9,1,1, 1.941, 10468.819, 364.544, 52751.378 24/11/02,19:51:19,05,10,1, 11.9,1,1, 1.941, 10468.853, 364.580, 52751.413 24/11/02,19:51:19,06,10,1, 11.9,1,1, 1.941, 10468.868, 364.595, 52751.394 24/11/02,19:51:19,07,10,1, 11.9,1,1, 1.941, 10468.863, 364.558, 52751.360 24/11/02,19:51:19,08,10,1, 11.9,1,1, 1.941, 10468.883, 364.623, 52751.404 24/11/02,19:51:19,09,10,1, 11.9,1,1, 1.941, 10468.915, 364.632, 52751.417 24/11/02,19:51:19,10,10,1, 11.9,1,1, 1.941, 10468.892, 364.607, 52751.423 24/11/02,19:51:19,11,10,1, 11.9,1,1, 1.941, 10468.875, 364.616, 52751.391 24/11/02,19:51:19,12,10,1, 11.9,1,1, 1.941, 10468.925, 364.662, 52751.493 24/11/02,19:51:19,13,10,1, 11.9,1,1, 1.941, 10468.927, 364.646, 52751.473 24/11/02,19:51:19,14,10,1, 11.9,1,1, 1.941, 10468.929, 364.660, 52751.489 24/11/02,19:51:19,15,10,1, 11.9,1,1, 1.941, 10468.930, 364.700, 52751.587 24/11/02,19:51:19,16,10,1, 11.9,1,1, 1.941, 10468.947, 364.677, 52751.508 24/11/02,19:51:19,17,10,1, 11.9,1,1, 1.941, 10468.942, 364.700, 52751.508 24/11/02,19:51:19,18,10,1, 11.9,1,1, 1.941, 10468.951, 364.730, 52751.529 24/11/02,19:51:19,19,10,1, 11.9,1,1, 1.941, 10468.959, 364.710, 52751.558 24/11/02,19:51:20,00,10,1, 11.9,1,1, 1.940, 10468.956, 364.710, 52751.558 24/11/02,19:51:20,01,10,1, 11.9,1,1, 1.940, 10468.976, 364.763, 52751.578 24/11/02,19:51:20,02,10,1, 11.9,1,1, 1.940, 10468.998, 364.762, 52751.558 24/11/02,19:51:20,03,10,1, 11.9,1,1, 1.940, 10469.007, 364.748, 52751.548 24/11/02,19:51:20,04,10,1, 11.9,1,1, 1.940, 10469.008, 364.797, 52751.599 24/11/02,19:51:20,05,10,1, 11.9,1,1, 1.940, 10469.009, 364.792, 52751.626 24/11/02,19:51:20,06,10,1, 11.9,1,1, 1.940, 10469.023, 364.787, 52751.596 24/11/02,19:51:20,07,10,1, 11.9,1,1, 1.940, 10469.051, 364.832, 52751.633 24/11/02,19:51:20,08,10,1, 11.9,1,1, 1.940, 10469.066, 364.830, 52751.486 24/11/02,19:51:20,09,10,1, 11.9,1,1, 1.940, 10469.033, 364.835, 52751.689 24/11/02,19:51:20,10,10,1, 11.9,1,1, 1.940, 10469.053, 364.860, 52751.712 24/11/02,19:51:20,11,10,1, 11.9,1,1, 1.940, 10469.047, 364.860, 52751.699 24/11/02,19:51:20,12,10,1, 11.9,1,1, 1.940, 10469.077, 364.857, 52751.624 24/11/02,19:51:20,13,10,1, 11.9,1,1, 1.940, 10469.067, 364.886, 52751.712 24/11/02,19:51:20,14,10,1, 11.9,1,1, 1.940, 10469.097, 364.891, 52751.710 24/11/02,19:51:20,15,10,1, 11.9,1,1, 1.940, 10469.105, 364.892, 52751.693 24/11/02,19:51:20,16,10,1, 11.9,1,1, 1.940, 10469.131, 364.912, 52751.721 24/11/02,19:51:20,17,10,1, 11.9,1,1, 1.940, 10469.115, 364.934, 52751.726 24/11/02,19:51:20,18,10,1, 11.9,1,1, 1.940, 10469.135, 364.927, 52751.730 24/11/02,19:51:20,19,10,1, 11.9,1,1, 1.940, 10469.156, 364.920, 52751.736 24/11/02,19:51:21,00,10,1, 11.9,1,1, 1.941, 10469.148, 364.920, 52751.736 24/11/02,19:51:21,01,10,1, 11.9,1,1, 1.941, 10469.170, 364.963, 52751.768 24/11/02,19:51:21,02,10,1, 11.9,1,1, 1.941, 10469.163, 364.963, 52751.794 24/11/02,19:51:21,03,10,1, 11.9,1,1, 1.941, 10469.177, 365.004, 52751.857 24/11/02,19:51:21,04,10,1, 11.9,1,1, 1.941, 10469.189, 364.982, 52751.793 24/11/02,19:51:21,05,10,1, 11.9,1,1, 1.941, 10469.187, 365.005, 52751.844 24/11/02,19:51:21,06,10,1, 11.9,1,1, 1.941, 10469.186, 365.005, 52751.807 24/11/02,19:51:21,07,10,1, 11.9,1,1, 1.941, 10469.202, 365.004, 52751.860 24/11/02,19:51:21,08,10,1, 11.9,1,1, 1.941, 10469.237, 365.040, 52751.843 24/11/02,19:51:21,09,10,1, 11.9,1,1, 1.941, 10469.229, 365.032, 52751.824 24/11/02,19:51:21,10,10,1, 11.9,1,1, 1.941, 10469.239, 365.056, 52751.907 24/11/02,19:51:21,11,10,1, 11.9,1,1, 1.941, 10469.263, 365.028, 52751.822 24/11/02,19:51:21,12,10,1, 11.9,1,1, 1.941, 10469.246, 365.062, 52751.870 24/11/02,19:51:21,13,10,1, 11.9,1,1, 1.941, 10469.253, 365.089, 52751.939 24/11/02,19:51:21,14,10,1, 11.9,1,1, 1.941, 10469.276, 365.073, 52751.895 24/11/02,19:51:21,15,10,1, 11.9,1,1, 1.941, 10469.268, 365.089, 52751.929 24/11/02,19:51:21,16,10,1, 11.9,1,1, 1.941, 10469.280, 365.128, 52751.921 24/11/02,19:51:21,17,10,1, 11.9,1,1, 1.941, 10469.295, 365.105, 52751.946 24/11/02,19:51:21,18,10,1, 11.9,1,1, 1.941, 10469.322, 365.108, 52751.958 24/11/02,19:51:21,19,10,1, 11.9,1,1, 1.941, 10469.305, 365.121, 52751.976 24/11/02,19:51:22,00,10,1, 11.8,1,1, 1.941, 10469.298, 365.121, 52751.976 24/11/02,19:51:22,01,10,1, 11.8,1,1, 1.941, 10469.340, 365.112, 52751.965 24/11/02,19:51:22,02,10,1, 11.8,1,1, 1.941, 10469.356, 365.138, 52751.988 24/11/02,19:51:22,03,10,1, 11.8,1,1, 1.941, 10469.363, 365.130, 52751.990 24/11/02,19:51:22,04,10,1, 11.8,1,1, 1.941, 10469.354, 365.125, 52751.951 24/11/02,19:51:22,05,10,1, 11.8,1,1, 1.941, 10469.333, 365.158, 52752.042 24/11/02,19:51:22,06,10,1, 11.8,1,1, 1.941, 10469.358, 365.179, 52752.049 24/11/02,19:51:22,07,10,1, 11.8,1,1, 1.941, 10469.366, 365.176, 52752.015 24/11/02,19:51:22,08,10,1, 11.8,1,1, 1.941, 10469.386, 365.186, 52752.045 24/11/02,19:51:22,09,10,1, 11.8,1,1, 1.941, 10469.376, 365.210, 52752.046 24/11/02,19:51:22,10,10,1, 11.8,1,1, 1.941, 10469.383, 365.184, 52752.043 24/11/02,19:51:22,11,10,1, 11.8,1,1, 1.941, 10469.369, 365.201, 52752.049 24/11/02,19:51:22,12,10,1, 11.8,1,1, 1.941, 10469.406, 365.234, 52752.081 24/11/02,19:51:22,13,10,1, 11.8,1,1, 1.941, 10469.407, 365.212, 52752.067 24/11/02,19:51:22,14,10,1, 11.8,1,1, 1.941, 10469.415, 365.223, 52752.076 24/11/02,19:51:22,15,10,1, 11.8,1,1, 1.941, 10469.437, 365.245, 52752.088 24/11/02,19:51:22,16,10,1, 11.8,1,1, 1.941, 10469.444, 365.222, 52752.090 24/11/02,19:51:22,17,10,1, 11.8,1,1, 1.941, 10469.442, 365.218, 52752.118 24/11/02,19:51:22,18,10,1, 11.8,1,1, 1.941, 10469.450, 365.285, 52752.129 24/11/02,19:51:22,19,10,1, 11.8,1,1, 1.941, 10469.454, 365.275, 52752.110 24/11/02,19:51:23,00,10,1, 11.9,1,1, 1.946, 10469.449, 365.275, 52752.110 24/11/02,19:51:23,01,10,1, 11.9,1,1, 1.946, 10469.472, 365.291, 52752.131 24/11/02,19:51:23,02,10,1, 11.9,1,1, 1.946, 10469.506, 365.286, 52752.158 24/11/02,19:51:23,03,10,1, 11.9,1,1, 1.946, 10469.466, 365.280, 52752.134 24/11/02,19:51:23,04,10,1, 11.9,1,1, 1.946, 10469.493, 365.296, 52752.142 24/11/02,19:51:23,05,10,1, 11.9,1,1, 1.946, 10469.491, 365.295, 52752.190 24/11/02,19:51:23,06,10,1, 11.9,1,1, 1.946, 10469.519, 365.295, 52752.154 24/11/02,19:51:23,07,10,1, 11.9,1,1, 1.946, 10469.518, 365.312, 52752.185 24/11/02,19:51:23,08,10,1, 11.9,1,1, 1.946, 10469.519, 365.356, 52752.185 24/11/02,19:51:23,09,10,1, 11.9,1,1, 1.946, 10469.537, 365.303, 52752.216 24/11/02,19:51:23,10,10,1, 11.9,1,1, 1.946, 10469.545, 365.312, 52752.193 24/11/02,19:51:23,11,10,1, 11.9,1,1, 1.946, 10469.541, 365.353, 52752.199 24/11/02,19:51:23,12,10,1, 11.9,1,1, 1.946, 10469.555, 365.352, 52752.235 24/11/02,19:51:23,13,10,1, 11.9,1,1, 1.946, 10469.563, 365.338, 52752.214 24/11/02,19:51:23,14,10,1, 11.9,1,1, 1.946, 10469.566, 365.368, 52752.239 24/11/02,19:51:23,15,10,1, 11.9,1,1, 1.946, 10469.579, 365.369, 52752.279 24/11/02,19:51:23,16,10,1, 11.9,1,1, 1.946, 10469.586, 365.361, 52752.267 24/11/02,19:51:23,17,10,1, 11.9,1,1, 1.946, 10469.594, 365.382, 52752.303 24/11/02,19:51:23,18,10,1, 11.9,1,1, 1.946, 10469.599, 365.382, 52752.284 24/11/02,19:51:23,19,10,1, 11.9,1,1, 1.946, 10469.587, 365.367, 52752.250 24/11/02,19:51:24,00,10,1, 11.9,1,1, 1.942, 10469.582, 365.367, 52752.250 24/11/02,19:51:24,01,10,1, 11.9,1,1, 1.942, 10469.612, 365.405, 52752.276 24/11/02,19:51:24,02,10,1, 11.9,1,1, 1.942, 10469.610, 365.373, 52752.325 24/11/02,19:51:24,03,10,1, 11.9,1,1, 1.942, 10469.611, 365.411, 52752.306 24/11/02,19:51:24,04,10,1, 11.9,1,1, 1.942, 10469.601, 365.409, 52752.530 24/11/02,19:51:24,05,10,1, 11.9,1,1, 1.942, 10469.654, 365.389, 52752.346 24/11/02,19:51:24,06,10,1, 11.9,1,1, 1.942, 10469.644, 365.395, 52752.328 24/11/02,19:51:24,07,10,1, 11.9,1,1, 1.942, 10469.660, 365.416, 52752.317 24/11/02,19:51:24,08,10,1, 11.9,1,1, 1.942, 10469.644, 365.402, 52752.374 24/11/02,19:51:24,09,10,1, 11.9,1,1, 1.942, 10469.638, 365.396, 52752.312 24/11/02,19:51:24,10,10,1, 11.9,1,1, 1.942, 10469.643, 365.453, 52752.361 24/11/02,19:51:24,11,10,1, 11.9,1,1, 1.942, 10469.672, 365.418, 52752.371 24/11/02,19:51:24,12,10,1, 11.9,1,1, 1.942, 10469.661, 365.420, 52752.342 24/11/02,19:51:24,13,10,1, 11.9,1,1, 1.942, 10469.650, 365.484, 52752.444 24/11/02,19:51:24,14,10,1, 11.9,1,1, 1.942, 10469.678, 365.469, 52752.423 24/11/02,19:51:24,15,10,1, 11.9,1,1, 1.942, 10469.688, 365.454, 52752.380 24/11/02,19:51:24,16,10,1, 11.9,1,1, 1.942, 10469.675, 365.489, 52752.414 24/11/02,19:51:24,17,10,1, 11.9,1,1, 1.942, 10469.686, 365.486, 52752.431 24/11/02,19:51:24,18,10,1, 11.9,1,1, 1.942, 10469.655, 365.456, 52752.399 24/11/02,19:51:24,19,10,1, 11.9,1,1, 1.942, 10469.666, 365.498, 52752.437 24/11/02,19:51:25,00,09,1, 11.9,1,1, 1.941, 10469.666, 365.498, 52752.437 24/11/02,19:51:25,01,09,1, 11.9,1,1, 1.941, 10469.694, 365.492, 52752.481 24/11/02,19:51:25,02,09,1, 11.9,1,1, 1.941, 10469.716, 365.509, 52752.451 24/11/02,19:51:25,03,09,1, 11.9,1,1, 1.941, 10469.722, 365.521, 52752.464 24/11/02,19:51:25,04,09,1, 11.9,1,1, 1.941, 10469.710, 365.524, 52752.463 24/11/02,19:51:25,05,09,1, 11.9,1,1, 1.941, 10469.712, 365.525, 52752.471 24/11/02,19:51:25,06,09,1, 11.9,1,1, 1.941, 10469.709, 365.553, 52752.503 24/11/02,19:51:25,07,09,1, 11.9,1,1, 1.941, 10469.753, 365.527, 52752.476 24/11/02,19:51:25,08,09,1, 11.9,1,1, 1.941, 10469.725, 365.534, 52752.493 24/11/02,19:51:25,09,09,1, 11.9,1,1, 1.941, 10469.704, 365.570, 52752.519 24/11/02,19:51:25,10,09,1, 11.9,1,1, 1.941, 10469.715, 365.557, 52752.518 24/11/02,19:51:25,11,09,1, 11.9,1,1, 1.941, 10469.701, 365.548, 52752.471 24/11/02,19:51:25,12,09,1, 11.9,1,1, 1.941, 10469.703, 365.583, 52752.550 24/11/02,19:51:25,13,09,1, 11.9,1,1, 1.941, 10469.749, 365.585, 52752.529 24/11/02,19:51:25,14,09,1, 11.9,1,1, 1.941, 10469.736, 365.562, 52752.594 24/11/02,19:51:25,15,09,1, 11.9,1,1, 1.941, 10469.729, 365.608, 52752.606 24/11/02,19:51:25,16,09,1, 11.9,1,1, 1.941, 10469.723, 365.621, 52752.584 24/11/02,19:51:25,17,09,1, 11.9,1,1, 1.941, 10469.724, 365.611, 52752.611 24/11/02,19:51:25,18,09,1, 11.9,1,1, 1.941, 10469.752, 365.637, 52752.584 24/11/02,19:51:25,19,09,1, 11.9,1,1, 1.941, 10469.736, 365.660, 52752.628 24/11/02,19:51:26,00,09,1, 11.9,1,1, 1.940, 10469.732, 365.660, 52752.628 24/11/02,19:51:26,01,09,1, 11.9,1,1, 1.940, 10469.721, 365.649, 52752.628 24/11/02,19:51:26,02,09,1, 11.9,1,1, 1.940, 10469.726, 365.676, 52752.619 24/11/02,19:51:26,03,09,1, 11.9,1,1, 1.940, 10469.765, 365.687, 52752.660 24/11/02,19:51:26,04,09,1, 11.9,1,1, 1.940, 10469.755, 365.682, 52752.634 24/11/02,19:51:26,05,09,1, 11.9,1,1, 1.940, 10469.788, 365.725, 52752.625 24/11/02,19:51:26,06,09,1, 11.9,1,1, 1.940, 10469.755, 365.735, 52752.688 24/11/02,19:51:26,07,09,1, 11.9,1,1, 1.940, 10469.758, 365.726, 52752.686 24/11/02,19:51:26,08,09,1, 11.9,1,1, 1.940, 10469.785, 365.736, 52752.732 24/11/02,19:51:26,09,09,1, 11.9,1,1, 1.940, 10469.767, 365.761, 52752.696 24/11/02,19:51:26,10,09,1, 11.9,1,1, 1.940, 10469.785, 365.730, 52752.724 24/11/02,19:51:26,11,09,1, 11.9,1,1, 1.940, 10469.777, 365.773, 52752.737 24/11/02,19:51:26,12,09,1, 11.9,1,1, 1.940, 10469.782, 365.771, 52752.746 24/11/02,19:51:26,13,09,1, 11.9,1,1, 1.940, 10469.800, 365.795, 52752.731 24/11/02,19:51:26,14,09,1, 11.9,1,1, 1.940, 10469.787, 365.809, 52752.763 24/11/02,19:51:26,15,09,1, 11.9,1,1, 1.940, 10469.813, 365.818, 52752.767 24/11/02,19:51:26,16,09,1, 11.9,1,1, 1.940, 10469.812, 365.800, 52752.787 24/11/02,19:51:26,17,09,1, 11.9,1,1, 1.940, 10469.789, 365.848, 52752.776 24/11/02,19:51:26,18,09,1, 11.9,1,1, 1.940, 10469.832, 365.852, 52752.826 24/11/02,19:51:26,19,09,1, 11.9,1,1, 1.940, 10469.821, 365.858, 52752.797 24/11/02,19:51:27,00,09,1, 11.9,1,1, 1.940, 10469.816, 365.858, 52752.797 24/11/02,19:51:27,01,09,1, 11.9,1,1, 1.940, 10469.810, 365.909, 52752.875 24/11/02,19:51:27,02,09,1, 11.9,1,1, 1.940, 10469.843, 365.904, 52752.847 24/11/02,19:51:27,03,09,1, 11.9,1,1, 1.940, 10469.803, 365.906, 52752.874 24/11/02,19:51:27,04,09,1, 11.9,1,1, 1.940, 10469.850, 365.937, 52752.898 24/11/02,19:51:27,05,09,1, 11.9,1,1, 1.940, 10469.861, 365.909, 52752.888 24/11/02,19:51:27,06,09,1, 11.9,1,1, 1.940, 10469.847, 365.947, 52752.895 24/11/02,19:51:27,07,09,1, 11.9,1,1, 1.940, 10469.842, 365.974, 52752.881 24/11/02,19:51:27,08,09,1, 11.9,1,1, 1.940, 10469.865, 365.984, 52752.904 24/11/02,19:51:27,09,09,1, 11.9,1,1, 1.940, 10469.874, 365.961, 52752.917 24/11/02,19:51:27,10,09,1, 11.9,1,1, 1.940, 10469.872, 366.029, 52752.931 24/11/02,19:51:27,11,09,1, 11.9,1,1, 1.940, 10469.874, 366.026, 52752.945 24/11/02,19:51:27,12,09,1, 11.9,1,1, 1.940, 10469.856, 366.019, 52752.930 24/11/02,19:51:27,13,09,1, 11.9,1,1, 1.940, 10469.891, 366.060, 52752.942 24/11/02,19:51:27,14,09,1, 11.9,1,1, 1.940, 10469.894, 366.066, 52752.986 24/11/02,19:51:27,15,09,1, 11.9,1,1, 1.940, 10469.887, 366.076, 52752.978 24/11/02,19:51:27,16,09,1, 11.9,1,1, 1.940, 10469.894, 366.094, 52753.002 24/11/02,19:51:27,17,09,1, 11.9,1,1, 1.940, 10469.911, 366.106, 52753.044 24/11/02,19:51:27,18,09,1, 11.9,1,1, 1.940, 10469.901, 366.090, 52752.997 24/11/02,19:51:27,19,09,1, 11.9,1,1, 1.940, 10469.901, 366.124, 52752.978 24/11/02,19:51:28,00,09,1, 11.9,1,1, 1.939, 10469.899, 366.124, 52752.978 24/11/02,19:51:28,01,09,1, 11.9,1,1, 1.939, 10469.930, 366.144, 52753.041 24/11/02,19:51:28,02,09,1, 11.9,1,1, 1.939, 10469.902, 366.139, 52753.075 24/11/02,19:51:28,03,09,1, 11.9,1,1, 1.939, 10469.936, 366.191, 52753.100 24/11/02,19:51:28,04,09,1, 11.9,1,1, 1.939, 10469.912, 366.163, 52753.093 24/11/02,19:51:28,05,09,1, 11.9,1,1, 1.939, 10469.933, 366.201, 52753.090 24/11/02,19:51:28,06,09,1, 11.9,1,1, 1.939, 10469.948, 366.234, 52753.138 24/11/02,19:51:28,07,09,1, 11.9,1,1, 1.939, 10469.954, 366.232, 52753.123 24/11/02,19:51:28,08,09,1, 11.9,1,1, 1.939, 10469.946, 366.229, 52753.132 24/11/02,19:51:28,09,09,1, 11.9,1,1, 1.939, 10469.944, 366.279, 52753.145 24/11/02,19:51:28,10,09,1, 11.9,1,1, 1.939, 10469.955, 366.287, 52753.146 24/11/02,19:51:28,11,09,1, 11.9,1,1, 1.939, 10469.960, 366.255, 52753.144 24/11/02,19:51:28,12,09,1, 11.9,1,1, 1.939, 10469.974, 366.308, 52753.154 24/11/02,19:51:28,13,09,1, 11.9,1,1, 1.939, 10469.974, 366.321, 52753.110 24/11/02,19:51:28,14,09,1, 11.9,1,1, 1.939, 10469.974, 366.305, 52753.102 24/11/02,19:51:28,15,09,1, 11.9,1,1, 1.939, 10469.980, 366.337, 52753.128 24/11/02,19:51:28,16,09,1, 11.9,1,1, 1.939, 10469.995, 366.349, 52753.157 24/11/02,19:51:28,17,09,1, 11.9,1,1, 1.939, 10469.991, 366.342, 52753.164 24/11/02,19:51:28,18,09,1, 11.9,1,1, 1.939, 10469.979, 366.376, 52753.186 24/11/02,19:51:28,19,09,1, 11.9,1,1, 1.939, 10470.021, 366.394, 52753.209 24/11/02,19:51:29,00,09,1, 11.9,1,1, 1.943, 10470.016, 366.394, 52753.209 24/11/02,19:51:29,01,09,1, 11.9,1,1, 1.943, 10470.014, 366.416, 52753.102 24/11/02,19:51:29,02,09,1, 11.9,1,1, 1.943, 10470.028, 366.424, 52753.307 24/11/02,19:51:29,03,09,1, 11.9,1,1, 1.943, 10470.033, 366.427, 52753.238 24/11/02,19:51:29,04,09,1, 11.9,1,1, 1.943, 10470.041, 366.475, 52753.279 24/11/02,19:51:29,05,09,1, 11.9,1,1, 1.943, 10470.044, 366.492, 52753.322 24/11/02,19:51:29,06,09,1, 11.9,1,1, 1.943, 10470.035, 366.490, 52753.267 24/11/02,19:51:29,07,09,1, 11.9,1,1, 1.943, 10470.069, 366.491, 52753.299 24/11/02,19:51:29,08,09,1, 11.9,1,1, 1.943, 10470.065, 366.535, 52753.293 24/11/02,19:51:29,09,09,1, 11.9,1,1, 1.943, 10470.075, 366.532, 52753.306 24/11/02,19:51:29,10,09,1, 11.9,1,1, 1.943, 10470.106, 366.506, 52753.310 24/11/02,19:51:29,11,09,1, 11.9,1,1, 1.943, 10470.096, 366.541, 52753.313 24/11/02,19:51:29,12,09,1, 11.9,1,1, 1.943, 10470.113, 366.548, 52753.350 24/11/02,19:51:29,13,09,1, 11.9,1,1, 1.943, 10470.111, 366.547, 52753.377 24/11/02,19:51:29,14,09,1, 11.9,1,1, 1.943, 10470.097, 366.578, 52753.387 24/11/02,19:51:29,15,09,1, 11.9,1,1, 1.943, 10470.118, 366.611, 52753.416 24/11/02,19:51:29,16,09,1, 11.9,1,1, 1.943, 10470.101, 366.569, 52753.443 24/11/02,19:51:29,17,09,1, 11.9,1,1, 1.943, 10470.150, 366.613, 52753.364 24/11/02,19:51:29,18,09,1, 11.9,1,1, 1.943, 10470.143, 366.638, 52753.482 24/11/02,19:51:29,19,09,1, 11.9,1,1, 1.943, 10470.133, 366.637, 52753.461 24/11/02,19:51:30,00,09,1, 11.9,1,1, 1.940, 10470.133, 366.637, 52753.461 24/11/02,19:51:30,01,09,1, 11.9,1,1, 1.940, 10470.171, 366.663, 52753.487 24/11/02,19:51:30,02,09,1, 11.9,1,1, 1.940, 10470.177, 366.670, 52753.442 24/11/02,19:51:30,03,09,1, 11.9,1,1, 1.940, 10470.189, 366.669, 52753.370 24/11/02,19:51:30,04,09,1, 11.9,1,1, 1.940, 10470.185, 366.715, 52753.520 24/11/02,19:51:30,05,09,1, 11.9,1,1, 1.940, 10470.214, 366.689, 52753.467 24/11/02,19:51:30,06,09,1, 11.9,1,1, 1.940, 10470.218, 366.707, 52753.445 24/11/02,19:51:30,07,09,1, 11.9,1,1, 1.940, 10470.194, 366.741, 52753.410 24/11/02,19:51:30,08,09,1, 11.9,1,1, 1.940, 10470.249, 366.705, 52753.432 24/11/02,19:51:30,09,09,1, 11.9,1,1, 1.940, 10470.235, 366.711, 52753.520 24/11/02,19:51:30,10,09,1, 11.9,1,1, 1.940, 10470.237, 366.767, 52753.516 24/11/02,19:51:30,11,09,1, 11.9,1,1, 1.940, 10470.257, 366.757, 52753.518 24/11/02,19:51:30,12,09,1, 11.9,1,1, 1.940, 10470.274, 366.761, 52753.567 24/11/02,19:51:30,13,09,1, 11.9,1,1, 1.940, 10470.277, 366.773, 52753.539 24/11/02,19:51:30,14,09,1, 11.9,1,1, 1.940, 10470.283, 366.797, 52753.559 24/11/02,19:51:30,15,09,1, 11.9,1,1, 1.940, 10470.318, 366.769, 52753.535 24/11/02,19:51:30,16,09,1, 11.9,1,1, 1.940, 10470.307, 366.819, 52753.524 24/11/02,19:51:30,17,09,1, 11.9,1,1, 1.940, 10470.315, 366.839, 52753.550 24/11/02,19:51:30,18,09,1, 11.9,1,1, 1.940, 10470.351, 366.855, 52753.569 24/11/02,19:51:30,19,09,1, 11.9,1,1, 1.940, 10470.315, 366.843, 52753.567 24/11/02,19:51:31,00,08,1, 11.9,1,1, 1.938, 10470.308, 366.843, 52753.567 24/11/02,19:51:31,01,08,1, 11.9,1,1, 1.938, 10470.363, 366.877, 52753.599 24/11/02,19:51:31,02,08,1, 11.9,1,1, 1.938, 10470.361, 366.895, 52753.631 24/11/02,19:51:31,03,08,1, 11.9,1,1, 1.938, 10470.374, 366.920, 52753.587 24/11/02,19:51:31,04,08,1, 11.9,1,1, 1.938, 10470.376, 366.915, 52753.619 24/11/02,19:51:31,05,08,1, 11.9,1,1, 1.938, 10470.389, 366.923, 52753.646 24/11/02,19:51:31,06,08,1, 11.9,1,1, 1.938, 10470.388, 366.965, 52753.669 24/11/02,19:51:31,07,08,1, 11.9,1,1, 1.938, 10470.408, 366.975, 52753.657 24/11/02,19:51:31,08,08,1, 11.9,1,1, 1.938, 10470.417, 366.944, 52753.644 24/11/02,19:51:31,09,08,1, 11.9,1,1, 1.938, 10470.401, 366.989, 52753.679 24/11/02,19:51:31,10,08,1, 11.9,1,1, 1.938, 10470.438, 367.014, 52753.720 24/11/02,19:51:31,11,08,1, 11.9,1,1, 1.938, 10470.446, 366.997, 52753.688 24/11/02,19:51:31,12,08,1, 11.9,1,1, 1.938, 10470.462, 367.021, 52753.707 24/11/02,19:51:31,13,08,1, 11.9,1,1, 1.938, 10470.469, 367.060, 52753.747 24/11/02,19:51:31,14,08,1, 11.9,1,1, 1.938, 10470.474, 367.057, 52753.759 24/11/02,19:51:31,15,08,1, 11.9,1,1, 1.938, 10470.480, 367.080, 52753.704 24/11/02,19:51:31,16,08,1, 11.9,1,1, 1.938, 10470.488, 367.083, 52753.581 24/11/02,19:51:31,17,08,1, 11.9,1,1, 1.938, 10470.527, 367.073, 52753.838 24/11/02,19:51:31,18,08,1, 11.9,1,1, 1.938, 10470.551, 367.104, 52753.755 24/11/02,19:51:31,19,08,1, 11.9,1,1, 1.938, 10470.523, 367.127, 52753.773 24/11/02,19:51:32,00,09,1, 12.0,1,1, 1.939, 10470.517, 367.127, 52753.773 24/11/02,19:51:32,01,09,1, 12.0,1,1, 1.939, 10470.562, 367.147, 52753.771 24/11/02,19:51:32,02,09,1, 12.0,1,1, 1.939, 10470.570, 367.182, 52753.781 24/11/02,19:51:32,03,09,1, 12.0,1,1, 1.939, 10470.575, 367.189, 52753.829 24/11/02,19:51:32,04,09,1, 12.0,1,1, 1.939, 10470.585, 367.192, 52753.778 24/11/02,19:51:32,05,09,1, 12.0,1,1, 1.939, 10470.607, 367.229, 52753.818 24/11/02,19:51:32,06,09,1, 12.0,1,1, 1.939, 10470.603, 367.240, 52753.837 24/11/02,19:51:32,07,09,1, 12.0,1,1, 1.939, 10470.602, 367.236, 52753.869 24/11/02,19:51:32,08,09,1, 12.0,1,1, 1.939, 10470.637, 367.273, 52753.848 24/11/02,19:51:32,09,09,1, 12.0,1,1, 1.939, 10470.631, 367.272, 52753.882 24/11/02,19:51:32,10,09,1, 12.0,1,1, 1.939, 10470.643, 367.290, 52753.879 24/11/02,19:51:32,11,09,1, 12.0,1,1, 1.939, 10470.681, 367.297, 52753.871 24/11/02,19:51:32,12,09,1, 12.0,1,1, 1.939, 10470.697, 367.348, 52753.876 24/11/02,19:51:32,13,09,1, 12.0,1,1, 1.939, 10470.699, 367.332, 52753.923 24/11/02,19:51:32,14,09,1, 12.0,1,1, 1.939, 10470.697, 367.360, 52753.914 24/11/02,19:51:32,15,09,1, 12.0,1,1, 1.939, 10470.718, 367.401, 52753.921 24/11/02,19:51:32,16,09,1, 12.0,1,1, 1.939, 10470.718, 367.375, 52753.951 24/11/02,19:51:32,17,09,1, 12.0,1,1, 1.939, 10470.710, 367.432, 52753.971 24/11/02,19:51:32,18,09,1, 12.0,1,1, 1.939, 10470.742, 367.449, 52753.948 24/11/02,19:51:32,19,09,1, 12.0,1,1, 1.939, 10470.739, 367.468, 52753.964 24/11/02,19:51:33,00,09,1, 11.9,1,1, 1.941, 10470.734, 367.468, 52753.964 24/11/02,19:51:33,01,09,1, 11.9,1,1, 1.941, 10470.777, 367.533, 52754.019 24/11/02,19:51:33,02,09,1, 11.9,1,1, 1.941, 10470.796, 367.513, 52754.010 24/11/02,19:51:33,03,09,1, 11.9,1,1, 1.941, 10470.793, 367.518, 52753.999 24/11/02,19:51:33,04,09,1, 11.9,1,1, 1.941, 10470.803, 367.547, 52753.973 24/11/02,19:51:33,05,09,1, 11.9,1,1, 1.941, 10470.823, 367.574, 52754.018 24/11/02,19:51:33,06,09,1, 11.9,1,1, 1.941, 10470.825, 367.543, 52754.029 24/11/02,19:51:33,07,09,1, 11.9,1,1, 1.941, 10470.835, 367.604, 52753.985 24/11/02,19:51:33,08,09,1, 11.9,1,1, 1.941, 10470.876, 367.612, 52754.069 24/11/02,19:51:33,09,09,1, 11.9,1,1, 1.941, 10470.885, 367.612, 52754.003 24/11/02,19:51:33,10,09,1, 11.9,1,1, 1.941, 10470.869, 367.649, 52754.072 24/11/02,19:51:33,11,09,1, 11.9,1,1, 1.941, 10470.908, 367.682, 52754.055 24/11/02,19:51:33,12,09,1, 11.9,1,1, 1.941, 10470.917, 367.677, 52754.048 24/11/02,19:51:33,13,09,1, 11.9,1,1, 1.941, 10470.934, 367.688, 52754.075 24/11/02,19:51:33,14,09,1, 11.9,1,1, 1.941, 10470.914, 367.715, 52754.007 24/11/02,19:51:33,15,09,1, 11.9,1,1, 1.941, 10470.969, 367.744, 52754.216 24/11/02,19:51:33,16,09,1, 11.9,1,1, 1.941, 10470.996, 367.755, 52754.130 24/11/02,19:51:33,17,09,1, 11.9,1,1, 1.941, 10470.976, 367.795, 52754.100 24/11/02,19:51:33,18,09,1, 11.9,1,1, 1.941, 10470.985, 367.790, 52754.124 24/11/02,19:51:33,19,09,1, 11.9,1,1, 1.941, 10471.006, 367.783, 52754.231 24/11/02,19:51:34,00,08,1, 11.9,1,1, 1.940, 10471.001, 367.783, 52754.231 24/11/02,19:51:34,01,08,1, 11.9,1,1, 1.940, 10471.032, 367.842, 52754.209 24/11/02,19:51:34,02,08,1, 11.9,1,1, 1.940, 10471.068, 367.841, 52754.168 24/11/02,19:51:34,03,08,1, 11.9,1,1, 1.940, 10471.033, 367.887, 52754.248 24/11/02,19:51:34,04,08,1, 11.9,1,1, 1.940, 10471.087, 367.913, 52754.242 24/11/02,19:51:34,05,08,1, 11.9,1,1, 1.940, 10471.122, 367.888, 52754.219 24/11/02,19:51:34,06,08,1, 11.9,1,1, 1.940, 10471.104, 367.937, 52754.238 24/11/02,19:51:34,07,08,1, 11.9,1,1, 1.940, 10471.112, 367.970, 52754.253 24/11/02,19:51:34,08,08,1, 11.9,1,1, 1.940, 10471.133, 367.951, 52754.239 24/11/02,19:51:34,09,08,1, 11.9,1,1, 1.940, 10471.130, 367.986, 52754.262 24/11/02,19:51:34,10,08,1, 11.9,1,1, 1.940, 10471.160, 368.029, 52754.300 24/11/02,19:51:34,11,08,1, 11.9,1,1, 1.940, 10471.146, 368.000, 52754.293 24/11/02,19:51:34,12,08,1, 11.9,1,1, 1.940, 10471.189, 368.019, 52754.263 24/11/02,19:51:34,13,08,1, 11.9,1,1, 1.940, 10471.214, 368.083, 52754.292 24/11/02,19:51:34,14,08,1, 11.9,1,1, 1.940, 10471.205, 368.067, 52754.311 24/11/02,19:51:34,15,08,1, 11.9,1,1, 1.940, 10471.219, 368.067, 52754.302 24/11/02,19:51:34,16,08,1, 11.9,1,1, 1.940, 10471.222, 368.119, 52754.337 24/11/02,19:51:34,17,08,1, 11.9,1,1, 1.940, 10471.272, 368.134, 52754.343 24/11/02,19:51:34,18,08,1, 11.9,1,1, 1.940, 10471.253, 368.119, 52754.318 24/11/02,19:51:34,19,08,1, 11.9,1,1, 1.940, 10471.251, 368.179, 52754.313 24/11/02,19:51:35,00,09,1, 11.9,1,1, 1.941, 10471.243, 368.179, 52754.313 24/11/02,19:51:35,01,09,1, 11.9,1,1, 1.941, 10471.255, 368.161, 52754.308 24/11/02,19:51:35,02,09,1, 11.9,1,1, 1.941, 10471.298, 368.216, 52754.326 24/11/02,19:51:35,03,09,1, 11.9,1,1, 1.941, 10471.335, 368.232, 52754.363 24/11/02,19:51:35,04,09,1, 11.9,1,1, 1.941, 10471.338, 368.244, 52754.440 24/11/02,19:51:35,05,09,1, 11.9,1,1, 1.941, 10471.361, 368.241, 52754.327 24/11/02,19:51:35,06,09,1, 11.9,1,1, 1.941, 10471.366, 368.292, 52754.335 24/11/02,19:51:35,07,09,1, 11.9,1,1, 1.941, 10471.392, 368.294, 52754.324 24/11/02,19:51:35,08,09,1, 11.9,1,1, 1.941, 10471.406, 368.292, 52754.373 24/11/02,19:51:35,09,09,1, 11.9,1,1, 1.941, 10471.405, 368.348, 52754.355 24/11/02,19:51:35,10,09,1, 11.9,1,1, 1.941, 10471.435, 368.344, 52754.415 24/11/02,19:51:35,11,09,1, 11.9,1,1, 1.941, 10471.434, 368.355, 52754.419 24/11/02,19:51:35,12,09,1, 11.9,1,1, 1.941, 10471.462, 368.403, 52754.448 24/11/02,19:51:35,13,09,1, 11.9,1,1, 1.941, 10471.465, 368.390, 52754.415 24/11/02,19:51:35,14,09,1, 11.9,1,1, 1.941, 10471.503, 368.388, 52754.450 24/11/02,19:51:35,15,09,1, 11.9,1,1, 1.941, 10471.502, 368.434, 52754.453 24/11/02,19:51:35,16,09,1, 11.9,1,1, 1.941, 10471.539, 368.451, 52754.361 24/11/02,19:51:35,17,09,1, 11.9,1,1, 1.941, 10471.516, 368.455, 52754.458 24/11/02,19:51:35,18,09,1, 11.9,1,1, 1.941, 10471.561, 368.482, 52754.460 24/11/02,19:51:35,19,09,1, 11.9,1,1, 1.941, 10471.583, 368.504, 52754.499 24/11/02,19:51:36,00,08,1, 12.0,1,1, 1.939, 10471.576, 368.504, 52754.499 24/11/02,19:51:36,01,08,1, 12.0,1,1, 1.939, 10471.609, 368.536, 52754.493 24/11/02,19:51:36,02,08,1, 12.0,1,1, 1.939, 10471.612, 368.564, 52754.535 24/11/02,19:51:36,03,08,1, 12.0,1,1, 1.939, 10471.640, 368.567, 52754.512 24/11/02,19:51:36,04,08,1, 12.0,1,1, 1.939, 10471.651, 368.583, 52754.529 24/11/02,19:51:36,05,08,1, 12.0,1,1, 1.939, 10471.685, 368.610, 52754.553 24/11/02,19:51:36,06,08,1, 12.0,1,1, 1.939, 10471.677, 368.613, 52754.577 24/11/02,19:51:36,07,08,1, 12.0,1,1, 1.939, 10471.695, 368.610, 52754.631 24/11/02,19:51:36,08,08,1, 12.0,1,1, 1.939, 10471.728, 368.671, 52754.516 24/11/02,19:51:36,09,08,1, 12.0,1,1, 1.939, 10471.726, 368.657, 52754.535 24/11/02,19:51:36,10,08,1, 12.0,1,1, 1.939, 10471.746, 368.655, 52754.544 24/11/02,19:51:36,11,08,1, 12.0,1,1, 1.939, 10471.790, 368.703, 52754.548 24/11/02,19:51:36,12,08,1, 12.0,1,1, 1.939, 10471.783, 368.704, 52754.562 24/11/02,19:51:36,13,08,1, 12.0,1,1, 1.939, 10471.805, 368.721, 52754.547 24/11/02,19:51:36,14,08,1, 12.0,1,1, 1.939, 10471.847, 368.757, 52754.563 24/11/02,19:51:36,15,08,1, 12.0,1,1, 1.939, 10471.860, 368.762, 52754.601 24/11/02,19:51:36,16,08,1, 12.0,1,1, 1.939, 10471.878, 368.761, 52754.617 24/11/02,19:51:36,17,08,1, 12.0,1,1, 1.939, 10471.892, 368.785, 52754.644 24/11/02,19:51:36,18,08,1, 12.0,1,1, 1.939, 10471.895, 368.837, 52754.641 24/11/02,19:51:36,19,08,1, 12.0,1,1, 1.939, 10471.921, 368.804, 52754.642 24/11/02,19:51:37,00,08,1, 11.9,1,1, 1.942, 10471.919, 368.804, 52754.642 24/11/02,19:51:37,01,08,1, 11.9,1,1, 1.942, 10471.948, 368.837, 52754.651 24/11/02,19:51:37,02,08,1, 11.9,1,1, 1.942, 10471.986, 368.834, 52754.674 24/11/02,19:51:37,03,08,1, 11.9,1,1, 1.942, 10471.964, 368.855, 52754.639 24/11/02,19:51:37,04,08,1, 11.9,1,1, 1.942, 10472.004, 368.905, 52754.686 24/11/02,19:51:37,05,08,1, 11.9,1,1, 1.942, 10472.060, 368.898, 52754.706 24/11/02,19:51:37,06,08,1, 11.9,1,1, 1.942, 10472.047, 368.911, 52754.726 24/11/02,19:51:37,07,08,1, 11.9,1,1, 1.942, 10472.074, 368.926, 52754.739 24/11/02,19:51:37,08,08,1, 11.9,1,1, 1.942, 10472.065, 368.936, 52754.728 24/11/02,19:51:37,09,08,1, 11.9,1,1, 1.942, 10472.118, 368.939, 52754.644 24/11/02,19:51:37,10,08,1, 11.9,1,1, 1.942, 10472.142, 368.985, 52754.791 24/11/02,19:51:37,11,08,1, 11.9,1,1, 1.942, 10472.177, 369.000, 52754.749 24/11/02,19:51:37,12,08,1, 11.9,1,1, 1.942, 10472.177, 368.981, 52754.797 24/11/02,19:51:37,13,08,1, 11.9,1,1, 1.942, 10472.189, 369.009, 52754.703 24/11/02,19:51:37,14,08,1, 11.9,1,1, 1.942, 10472.224, 369.057, 52754.758 24/11/02,19:51:37,15,08,1, 11.9,1,1, 1.942, 10472.236, 369.027, 52754.781 24/11/02,19:51:37,16,08,1, 11.9,1,1, 1.942, 10472.267, 369.024, 52754.796 24/11/02,19:51:37,17,08,1, 11.9,1,1, 1.942, 10472.313, 369.069, 52754.776 24/11/02,19:51:37,18,08,1, 11.9,1,1, 1.942, 10472.290, 369.058, 52754.779 24/11/02,19:51:37,19,08,1, 11.9,1,1, 1.942, 10472.310, 369.105, 52754.757 24/11/02,19:51:38,00,08,1, 12.0,1,1, 1.938, 10472.302, 369.105, 52754.757 24/11/02,19:51:38,01,08,1, 12.0,1,1, 1.938, 10472.365, 369.101, 52754.821 24/11/02,19:51:38,02,08,1, 12.0,1,1, 1.938, 10472.398, 369.088, 52754.792 24/11/02,19:51:38,03,08,1, 12.0,1,1, 1.938, 10472.430, 369.151, 52754.860 24/11/02,19:51:38,04,08,1, 12.0,1,1, 1.938, 10472.450, 369.143, 52754.888 24/11/02,19:51:38,05,08,1, 12.0,1,1, 1.938, 10472.442, 369.149, 52754.848 24/11/02,19:51:38,06,08,1, 12.0,1,1, 1.938, 10472.474, 369.170, 52754.851 24/11/02,19:51:38,07,08,1, 12.0,1,1, 1.938, 10472.508, 369.176, 52754.854 24/11/02,19:51:38,08,08,1, 12.0,1,1, 1.938, 10472.530, 369.165, 52754.829 24/11/02,19:51:38,09,08,1, 12.0,1,1, 1.938, 10472.556, 369.186, 52754.848 24/11/02,19:51:38,10,08,1, 12.0,1,1, 1.938, 10472.562, 369.201, 52754.862 24/11/02,19:51:38,11,08,1, 12.0,1,1, 1.938, 10472.599, 369.199, 52754.865 24/11/02,19:51:38,12,08,1, 12.0,1,1, 1.938, 10472.633, 369.193, 52754.930 24/11/02,19:51:38,13,08,1, 12.0,1,1, 1.938, 10472.661, 369.234, 52754.918 24/11/02,19:51:38,14,08,1, 12.0,1,1, 1.938, 10472.707, 369.204, 52754.882 24/11/02,19:51:38,15,08,1, 12.0,1,1, 1.938, 10472.695, 369.237, 52754.912 24/11/02,19:51:38,16,08,1, 12.0,1,1, 1.938, 10472.702, 369.258, 52754.972 24/11/02,19:51:38,17,08,1, 12.0,1,1, 1.938, 10472.746, 369.264, 52754.894 24/11/02,19:51:38,18,08,1, 12.0,1,1, 1.938, 10472.747, 369.276, 52754.910 24/11/02,19:51:38,19,08,1, 12.0,1,1, 1.938, 10472.784, 369.280, 52754.889 24/11/02,19:51:39,00,08,1, 11.8,1,1, 1.941, 10472.778, 369.280, 52754.889 24/11/02,19:51:39,01,08,1, 11.8,1,1, 1.941, 10472.815, 369.292, 52754.929 24/11/02,19:51:39,02,08,1, 11.8,1,1, 1.941, 10472.861, 369.312, 52754.917 24/11/02,19:51:39,03,08,1, 11.8,1,1, 1.941, 10472.868, 369.347, 52754.956 24/11/02,19:51:39,04,08,1, 11.8,1,1, 1.941, 10472.894, 369.303, 52754.941 24/11/02,19:51:39,05,08,1, 11.8,1,1, 1.941, 10472.884, 369.338, 52754.885 24/11/02,19:51:39,06,08,1, 11.8,1,1, 1.941, 10472.946, 369.361, 52754.957 24/11/02,19:51:39,07,08,1, 11.8,1,1, 1.941, 10472.969, 369.360, 52754.907 24/11/02,19:51:39,08,08,1, 11.8,1,1, 1.941, 10473.002, 369.369, 52754.886 24/11/02,19:51:39,09,08,1, 11.8,1,1, 1.941, 10473.012, 369.401, 52754.925 24/11/02,19:51:39,10,08,1, 11.8,1,1, 1.941, 10473.034, 369.401, 52754.927 24/11/02,19:51:39,11,08,1, 11.8,1,1, 1.941, 10473.053, 369.390, 52754.960 24/11/02,19:51:39,12,08,1, 11.8,1,1, 1.941, 10473.053, 369.415, 52754.952 24/11/02,19:51:39,13,08,1, 11.8,1,1, 1.941, 10473.081, 369.393, 52754.951 24/11/02,19:51:39,14,08,1, 11.8,1,1, 1.941, 10473.111, 369.413, 52754.928 24/11/02,19:51:39,15,08,1, 11.8,1,1, 1.941, 10473.128, 369.434, 52754.952 24/11/02,19:51:39,16,08,1, 11.8,1,1, 1.941, 10473.159, 369.441, 52754.959 24/11/02,19:51:39,17,08,1, 11.8,1,1, 1.941, 10473.172, 369.453, 52754.951 24/11/02,19:51:39,18,08,1, 11.8,1,1, 1.941, 10473.181, 369.469, 52755.014 24/11/02,19:51:39,19,08,1, 11.8,1,1, 1.941, 10473.182, 369.503, 52754.984 24/11/02,19:51:40,00,08,1, 11.9,1,1, 1.945, 10473.179, 369.503, 52754.984 24/11/02,19:51:40,01,08,1, 11.9,1,1, 1.945, 10473.202, 369.502, 52755.059 24/11/02,19:51:40,02,08,1, 11.9,1,1, 1.945, 10473.290, 369.501, 52755.008 24/11/02,19:51:40,03,08,1, 11.9,1,1, 1.945, 10473.297, 369.488, 52755.000 24/11/02,19:51:40,04,08,1, 11.9,1,1, 1.945, 10473.305, 369.500, 52755.018 24/11/02,19:51:40,05,08,1, 11.9,1,1, 1.945, 10473.353, 369.543, 52755.043 24/11/02,19:51:40,06,08,1, 11.9,1,1, 1.945, 10473.325, 369.549, 52755.016 24/11/02,19:51:40,07,08,1, 11.9,1,1, 1.945, 10473.353, 369.520, 52755.033 24/11/02,19:51:40,08,08,1, 11.9,1,1, 1.945, 10473.378, 369.560, 52755.023 24/11/02,19:51:40,09,08,1, 11.9,1,1, 1.945, 10473.410, 369.573, 52755.053 24/11/02,19:51:40,10,08,1, 11.9,1,1, 1.945, 10473.410, 369.556, 52755.036 24/11/02,19:51:40,11,08,1, 11.9,1,1, 1.945, 10473.452, 369.612, 52755.056 24/11/02,19:51:40,12,08,1, 11.9,1,1, 1.945, 10473.446, 369.601, 52755.072 24/11/02,19:51:40,13,08,1, 11.9,1,1, 1.945, 10473.473, 369.587, 52755.011 24/11/02,19:51:40,14,08,1, 11.9,1,1, 1.945, 10473.468, 369.614, 52755.000 24/11/02,19:51:40,15,08,1, 11.9,1,1, 1.945, 10473.519, 369.663, 52755.120 24/11/02,19:51:40,16,08,1, 11.9,1,1, 1.945, 10473.511, 369.645, 52755.064 24/11/02,19:51:40,17,08,1, 11.9,1,1, 1.945, 10473.546, 369.642, 52755.098 24/11/02,19:51:40,18,08,1, 11.9,1,1, 1.945, 10473.548, 369.677, 52755.091 24/11/02,19:51:40,19,08,1, 11.9,1,1, 1.945, 10473.579, 369.663, 52755.119 24/11/02,19:51:41,00,08,1, 11.8,1,1, 1.938, 10473.579, 369.663, 52755.119 24/11/02,19:51:41,01,08,1, 11.8,1,1, 1.938, 10473.609, 369.697, 52755.127 24/11/02,19:51:41,02,08,1, 11.8,1,1, 1.938, 10473.626, 369.697, 52755.059 24/11/02,19:51:41,03,08,1, 11.8,1,1, 1.938, 10473.627, 369.705, 52755.103 24/11/02,19:51:41,04,08,1, 11.8,1,1, 1.938, 10473.679, 369.742, 52754.785 24/11/02,19:51:41,05,08,1, 11.8,1,1, 1.938, 10473.670, 369.737, 52755.185 24/11/02,19:51:41,06,08,1, 11.8,1,1, 1.938, 10473.681, 369.721, 52755.130 24/11/02,19:51:41,07,08,1, 11.8,1,1, 1.938, 10473.704, 369.802, 52755.157 24/11/02,19:51:41,08,08,1, 11.8,1,1, 1.938, 10473.717, 369.781, 52755.135 24/11/02,19:51:41,09,08,1, 11.8,1,1, 1.938, 10473.741, 369.772, 52755.153 24/11/02,19:51:41,10,08,1, 11.8,1,1, 1.938, 10473.754, 369.792, 52755.150 24/11/02,19:51:41,11,08,1, 11.8,1,1, 1.938, 10473.782, 369.800, 52755.316 24/11/02,19:51:41,12,08,1, 11.8,1,1, 1.938, 10473.807, 369.769, 52755.137 24/11/02,19:51:41,13,08,1, 11.8,1,1, 1.938, 10473.806, 369.792, 52755.169 24/11/02,19:51:41,14,08,1, 11.8,1,1, 1.938, 10473.819, 369.850, 52755.212 24/11/02,19:51:41,15,08,1, 11.8,1,1, 1.938, 10473.852, 369.819, 52755.177 24/11/02,19:51:41,16,08,1, 11.8,1,1, 1.938, 10473.870, 369.844, 52755.200 24/11/02,19:51:41,17,08,1, 11.8,1,1, 1.938, 10473.889, 369.850, 52755.177 24/11/02,19:51:41,18,08,1, 11.8,1,1, 1.938, 10473.898, 369.838, 52755.177 24/11/02,19:51:41,19,08,1, 11.8,1,1, 1.938, 10473.929, 369.886, 52755.232 24/11/02,19:51:42,00,09,1, 11.9,1,1, 1.942, 10473.921, 369.886, 52755.232 24/11/02,19:51:42,01,09,1, 11.9,1,1, 1.942, 10473.963, 369.853, 52755.197 24/11/02,19:51:42,02,09,1, 11.9,1,1, 1.942, 10473.953, 369.886, 52755.226 24/11/02,19:51:42,03,09,1, 11.9,1,1, 1.942, 10473.973, 369.928, 52755.263 24/11/02,19:51:42,04,09,1, 11.9,1,1, 1.942, 10474.011, 369.940, 52755.236 24/11/02,19:51:42,05,09,1, 11.9,1,1, 1.942, 10473.995, 369.928, 52755.245 24/11/02,19:51:42,06,09,1, 11.9,1,1, 1.942, 10474.037, 369.968, 52755.238 24/11/02,19:51:42,07,09,1, 11.9,1,1, 1.942, 10474.067, 369.963, 52755.265 24/11/02,19:51:42,08,09,1, 11.9,1,1, 1.942, 10474.059, 369.975, 52755.235 24/11/02,19:51:42,09,09,1, 11.9,1,1, 1.942, 10474.102, 369.981, 52755.274 24/11/02,19:51:42,10,09,1, 11.9,1,1, 1.942, 10474.090, 370.008, 52755.266 24/11/02,19:51:42,11,09,1, 11.9,1,1, 1.942, 10474.116, 369.990, 52755.261 24/11/02,19:51:42,12,09,1, 11.9,1,1, 1.942, 10474.139, 370.017, 52755.282 24/11/02,19:51:42,13,09,1, 11.9,1,1, 1.942, 10474.152, 370.018, 52755.288 24/11/02,19:51:42,14,09,1, 11.9,1,1, 1.942, 10474.164, 369.994, 52755.255 24/11/02,19:51:42,15,09,1, 11.9,1,1, 1.942, 10474.194, 370.037, 52755.295 24/11/02,19:51:42,16,09,1, 11.9,1,1, 1.942, 10474.208, 370.067, 52755.293 24/11/02,19:51:42,17,09,1, 11.9,1,1, 1.942, 10474.226, 370.034, 52755.263 24/11/02,19:51:42,18,09,1, 11.9,1,1, 1.942, 10474.230, 370.076, 52755.342 24/11/02,19:51:42,19,09,1, 11.9,1,1, 1.942, 10474.257, 370.104, 52755.317 24/11/02,19:51:43,00,09,1, 11.9,1,1, 1.941, 10474.255, 370.104, 52755.317 24/11/02,19:51:43,01,09,1, 11.9,1,1, 1.941, 10474.301, 370.089, 52755.352 24/11/02,19:51:43,02,09,1, 11.9,1,1, 1.941, 10474.324, 370.111, 52755.340 24/11/02,19:51:43,03,09,1, 11.9,1,1, 1.941, 10474.320, 370.088, 52755.354 24/11/02,19:51:43,04,09,1, 11.9,1,1, 1.941, 10474.344, 370.128, 52755.360 24/11/02,19:51:43,05,09,1, 11.9,1,1, 1.941, 10474.368, 370.129, 52755.387 24/11/02,19:51:43,06,09,1, 11.9,1,1, 1.941, 10474.345, 370.103, 52755.329 24/11/02,19:51:43,07,09,1, 11.9,1,1, 1.941, 10474.390, 370.113, 52755.352 24/11/02,19:51:43,08,09,1, 11.9,1,1, 1.941, 10474.394, 370.174, 52755.367 24/11/02,19:51:43,09,09,1, 11.9,1,1, 1.941, 10474.397, 370.156, 52755.387 24/11/02,19:51:43,10,09,1, 11.9,1,1, 1.941, 10474.431, 370.156, 52755.374 24/11/02,19:51:43,11,09,1, 11.9,1,1, 1.941, 10474.443, 370.201, 52755.403 24/11/02,19:51:43,12,09,1, 11.9,1,1, 1.941, 10474.463, 370.187, 52755.378 24/11/02,19:51:43,13,09,1, 11.9,1,1, 1.941, 10474.484, 370.188, 52755.406 24/11/02,19:51:43,14,09,1, 11.9,1,1, 1.941, 10474.467, 370.204, 52755.421 24/11/02,19:51:43,15,09,1, 11.9,1,1, 1.941, 10474.512, 370.224, 52755.463 24/11/02,19:51:43,16,09,1, 11.9,1,1, 1.941, 10474.525, 370.210, 52755.410 24/11/02,19:51:43,17,09,1, 11.9,1,1, 1.941, 10474.563, 370.221, 52755.399 24/11/02,19:51:43,18,09,1, 11.9,1,1, 1.941, 10474.558, 370.218, 52755.395 24/11/02,19:51:43,19,09,1, 11.9,1,1, 1.941, 10474.572, 370.201, 52755.363 24/11/02,19:51:44,00,09,1, 11.9,1,1, 1.939, 10474.564, 370.201, 52755.363 24/11/02,19:51:44,01,09,1, 11.9,1,1, 1.939, 10474.635, 370.259, 52755.513 24/11/02,19:51:44,02,09,1, 11.9,1,1, 1.939, 10474.629, 370.244, 52755.452 24/11/02,19:51:44,03,09,1, 11.9,1,1, 1.939, 10474.662, 370.254, 52755.382 24/11/02,19:51:44,04,09,1, 11.9,1,1, 1.939, 10474.658, 370.280, 52755.443 24/11/02,19:51:44,05,09,1, 11.9,1,1, 1.939, 10474.692, 370.282, 52755.444 24/11/02,19:51:44,06,09,1, 11.9,1,1, 1.939, 10474.700, 370.269, 52755.465 24/11/02,19:51:44,07,09,1, 11.9,1,1, 1.939, 10474.711, 370.320, 52755.452 24/11/02,19:51:44,08,09,1, 11.9,1,1, 1.939, 10474.754, 370.309, 52755.429 24/11/02,19:51:44,09,09,1, 11.9,1,1, 1.939, 10474.751, 370.317, 52755.431 24/11/02,19:51:44,10,09,1, 11.9,1,1, 1.939, 10474.769, 370.340, 52755.412 24/11/02,19:51:44,11,09,1, 11.9,1,1, 1.939, 10474.796, 370.327, 52755.457 24/11/02,19:51:44,12,09,1, 11.9,1,1, 1.939, 10474.793, 370.328, 52755.425 24/11/02,19:51:44,13,09,1, 11.9,1,1, 1.939, 10474.806, 370.373, 52755.508 24/11/02,19:51:44,14,09,1, 11.9,1,1, 1.939, 10474.838, 370.378, 52755.480 24/11/02,19:51:44,15,09,1, 11.9,1,1, 1.939, 10474.833, 370.371, 52755.444 24/11/02,19:51:44,16,09,1, 11.9,1,1, 1.939, 10474.859, 370.387, 52755.494 24/11/02,19:51:44,17,09,1, 11.9,1,1, 1.939, 10474.876, 370.425, 52755.469 24/11/02,19:51:44,18,09,1, 11.9,1,1, 1.939, 10474.882, 370.381, 52755.468 24/11/02,19:51:44,19,09,1, 11.9,1,1, 1.939, 10474.906, 370.394, 52755.582 24/11/02,19:51:45,00,09,1, 11.8,1,1, 1.944, 10474.898, 370.394, 52755.582 24/11/02,19:51:45,01,09,1, 11.8,1,1, 1.944, 10474.947, 370.397, 52755.461 24/11/02,19:51:45,02,09,1, 11.8,1,1, 1.944, 10474.960, 370.402, 52755.432 24/11/02,19:51:45,03,09,1, 11.8,1,1, 1.944, 10474.973, 370.451, 52755.519 24/11/02,19:51:45,04,09,1, 11.8,1,1, 1.944, 10474.997, 370.435, 52755.457 24/11/02,19:51:45,05,09,1, 11.8,1,1, 1.944, 10475.022, 370.427, 52755.446 24/11/02,19:51:45,06,09,1, 11.8,1,1, 1.944, 10475.023, 370.455, 52755.532 24/11/02,19:51:45,07,09,1, 11.8,1,1, 1.944, 10475.054, 370.458, 52755.450 24/11/02,19:51:45,08,09,1, 11.8,1,1, 1.944, 10475.036, 370.452, 52755.520 24/11/02,19:51:45,09,09,1, 11.8,1,1, 1.944, 10475.071, 370.489, 52755.522 24/11/02,19:51:45,10,09,1, 11.8,1,1, 1.944, 10475.082, 370.469, 52755.540 24/11/02,19:51:45,11,09,1, 11.8,1,1, 1.944, 10475.083, 370.474, 52755.527 24/11/02,19:51:45,12,09,1, 11.8,1,1, 1.944, 10475.098, 370.503, 52755.571 24/11/02,19:51:45,13,09,1, 11.8,1,1, 1.944, 10475.128, 370.508, 52755.582 24/11/02,19:51:45,14,09,1, 11.8,1,1, 1.944, 10475.158, 370.482, 52755.573 24/11/02,19:51:45,15,09,1, 11.8,1,1, 1.944, 10475.163, 370.516, 52755.524 24/11/02,19:51:45,16,09,1, 11.8,1,1, 1.944, 10475.203, 370.517, 52755.550 24/11/02,19:51:45,17,09,1, 11.8,1,1, 1.944, 10475.189, 370.505, 52755.546 24/11/02,19:51:45,18,09,1, 11.8,1,1, 1.944, 10475.201, 370.534, 52755.526 24/11/02,19:51:45,19,09,1, 11.8,1,1, 1.944, 10475.243, 370.572, 52755.565 24/11/02,19:51:46,00,09,1, 11.9,1,1, 1.943, 10475.240, 370.572, 52755.565 24/11/02,19:51:46,01,09,1, 11.9,1,1, 1.943, 10475.250, 370.551, 52755.572 24/11/02,19:51:46,02,09,1, 11.9,1,1, 1.943, 10475.249, 370.566, 52755.573 24/11/02,19:51:46,03,09,1, 11.9,1,1, 1.943, 10475.297, 370.553, 52755.572 24/11/02,19:51:46,04,09,1, 11.9,1,1, 1.943, 10475.295, 370.564, 52755.547 24/11/02,19:51:46,05,09,1, 11.9,1,1, 1.943, 10475.315, 370.580, 52755.555 24/11/02,19:51:46,06,09,1, 11.9,1,1, 1.943, 10475.357, 370.563, 52755.557 24/11/02,19:51:46,07,09,1, 11.9,1,1, 1.943, 10475.343, 370.572, 52755.546 24/11/02,19:51:46,08,09,1, 11.9,1,1, 1.943, 10475.360, 370.603, 52755.628 24/11/02,19:51:46,09,09,1, 11.9,1,1, 1.943, 10475.379, 370.610, 52755.576 24/11/02,19:51:46,10,09,1, 11.9,1,1, 1.943, 10475.380, 370.586, 52755.579 24/11/02,19:51:46,11,09,1, 11.9,1,1, 1.943, 10475.417, 370.632, 52755.601 24/11/02,19:51:46,12,09,1, 11.9,1,1, 1.943, 10475.437, 370.623, 52755.562 24/11/02,19:51:46,13,09,1, 11.9,1,1, 1.943, 10475.414, 370.627, 52755.626 24/11/02,19:51:46,14,09,1, 11.9,1,1, 1.943, 10475.444, 370.650, 52755.636 24/11/02,19:51:46,15,09,1, 11.9,1,1, 1.943, 10475.447, 370.644, 52755.626 24/11/02,19:51:46,16,09,1, 11.9,1,1, 1.943, 10475.472, 370.647, 52755.651 24/11/02,19:51:46,17,09,1, 11.9,1,1, 1.943, 10475.461, 370.639, 52755.603 24/11/02,19:51:46,18,09,1, 11.9,1,1, 1.943, 10475.482, 370.654, 52755.588 24/11/02,19:51:46,19,09,1, 11.9,1,1, 1.943, 10475.488, 370.658, 52755.646 24/11/02,19:51:47,00,09,1, 11.9,1,1, 1.946, 10475.482, 370.658, 52755.646 24/11/02,19:51:47,01,09,1, 11.9,1,1, 1.946, 10475.556, 370.701, 52755.617 24/11/02,19:51:47,02,09,1, 11.9,1,1, 1.946, 10475.515, 370.692, 52755.671 24/11/02,19:51:47,03,09,1, 11.9,1,1, 1.946, 10475.538, 370.696, 52755.601 24/11/02,19:51:47,04,09,1, 11.9,1,1, 1.946, 10475.547, 370.737, 52755.659 24/11/02,19:51:47,05,09,1, 11.9,1,1, 1.946, 10475.545, 370.720, 52755.620 24/11/02,19:51:47,06,09,1, 11.9,1,1, 1.946, 10475.592, 370.716, 52755.664 24/11/02,19:51:47,07,09,1, 11.9,1,1, 1.946, 10475.602, 370.747, 52755.690 24/11/02,19:51:47,08,09,1, 11.9,1,1, 1.946, 10475.603, 370.755, 52755.835 24/11/02,19:51:47,09,09,1, 11.9,1,1, 1.946, 10475.617, 370.736, 52755.622 24/11/02,19:51:47,10,09,1, 11.9,1,1, 1.946, 10475.622, 370.795, 52755.815 24/11/02,19:51:47,11,09,1, 11.9,1,1, 1.946, 10475.623, 370.766, 52755.619 24/11/02,19:51:47,12,09,1, 11.9,1,1, 1.946, 10475.636, 370.764, 52755.679 24/11/02,19:51:47,13,09,1, 11.9,1,1, 1.946, 10475.658, 370.790, 52755.682 24/11/02,19:51:47,14,09,1, 11.9,1,1, 1.946, 10475.701, 370.800, 52755.669 24/11/02,19:51:47,15,09,1, 11.9,1,1, 1.946, 10475.664, 370.771, 52755.736 24/11/02,19:51:47,16,09,1, 11.9,1,1, 1.946, 10475.674, 370.845, 52755.734 24/11/02,19:51:47,17,09,1, 11.9,1,1, 1.946, 10475.690, 370.830, 52755.760 24/11/02,19:51:47,18,09,1, 11.9,1,1, 1.946, 10475.719, 370.819, 52755.666 24/11/02,19:51:47,19,09,1, 11.9,1,1, 1.946, 10475.710, 370.808, 52755.715 24/11/02,19:51:48,00,08,1, 11.9,1,1, 1.940, 10475.707, 370.808, 52755.715 24/11/02,19:51:48,01,08,1, 11.9,1,1, 1.940, 10475.760, 370.849, 52755.747 24/11/02,19:51:48,02,08,1, 11.9,1,1, 1.940, 10475.756, 370.880, 52755.774 24/11/02,19:51:48,03,08,1, 11.9,1,1, 1.940, 10475.732, 370.900, 52755.763 24/11/02,19:51:48,04,08,1, 11.9,1,1, 1.940, 10475.786, 370.877, 52755.751 24/11/02,19:51:48,05,08,1, 11.9,1,1, 1.940, 10475.771, 370.899, 52755.744 24/11/02,19:51:48,06,08,1, 11.9,1,1, 1.940, 10475.796, 370.941, 52755.748 24/11/02,19:51:48,07,08,1, 11.9,1,1, 1.940, 10475.799, 370.920, 52755.731 24/11/02,19:51:48,08,08,1, 11.9,1,1, 1.940, 10475.793, 370.899, 52755.759 24/11/02,19:51:48,09,08,1, 11.9,1,1, 1.940, 10475.838, 370.947, 52755.753 24/11/02,19:51:48,10,08,1, 11.9,1,1, 1.940, 10475.829, 370.964, 52755.761 24/11/02,19:51:48,11,08,1, 11.9,1,1, 1.940, 10475.823, 370.972, 52755.719 24/11/02,19:51:48,12,08,1, 11.9,1,1, 1.940, 10475.856, 370.990, 52755.800 24/11/02,19:51:48,13,08,1, 11.9,1,1, 1.940, 10475.848, 370.986, 52755.806 24/11/02,19:51:48,14,08,1, 11.9,1,1, 1.940, 10475.883, 370.977, 52755.812 24/11/02,19:51:48,15,08,1, 11.9,1,1, 1.940, 10475.892, 371.024, 52755.836 24/11/02,19:51:48,16,08,1, 11.9,1,1, 1.940, 10475.898, 371.032, 52755.821 24/11/02,19:51:48,17,08,1, 11.9,1,1, 1.940, 10475.932, 371.035, 52755.841 24/11/02,19:51:48,18,08,1, 11.9,1,1, 1.940, 10475.917, 371.042, 52755.829 24/11/02,19:51:48,19,08,1, 11.9,1,1, 1.940, 10475.920, 371.068, 52755.837 24/11/02,19:51:49,00,09,1, 11.9,1,1, 1.940, 10475.916, 371.068, 52755.837 24/11/02,19:51:49,01,09,1, 11.9,1,1, 1.940, 10475.952, 371.082, 52755.840 24/11/02,19:51:49,02,09,1, 11.9,1,1, 1.940, 10475.987, 371.101, 52755.891 24/11/02,19:51:49,03,09,1, 11.9,1,1, 1.940, 10475.963, 371.090, 52755.865 24/11/02,19:51:49,04,09,1, 11.9,1,1, 1.940, 10475.986, 371.104, 52755.837 24/11/02,19:51:49,05,09,1, 11.9,1,1, 1.940, 10475.981, 371.148, 52755.904 24/11/02,19:51:49,06,09,1, 11.9,1,1, 1.940, 10475.999, 371.121, 52755.848 24/11/02,19:51:49,07,09,1, 11.9,1,1, 1.940, 10476.015, 371.143, 52755.859 24/11/02,19:51:49,08,09,1, 11.9,1,1, 1.940, 10476.027, 371.150, 52755.837 24/11/02,19:51:49,09,09,1, 11.9,1,1, 1.940, 10476.048, 371.181, 52755.864 24/11/02,19:51:49,10,09,1, 11.9,1,1, 1.940, 10476.017, 371.174, 52755.948 24/11/02,19:51:49,11,09,1, 11.9,1,1, 1.940, 10476.061, 371.203, 52755.894 24/11/02,19:51:49,12,09,1, 11.9,1,1, 1.940, 10476.091, 371.204, 52755.879 24/11/02,19:51:49,13,09,1, 11.9,1,1, 1.940, 10476.072, 371.211, 52755.876 24/11/02,19:51:49,14,09,1, 11.9,1,1, 1.940, 10476.109, 371.213, 52755.889 24/11/02,19:51:49,15,09,1, 11.9,1,1, 1.940, 10476.149, 371.250, 52755.945 24/11/02,19:51:49,16,09,1, 11.9,1,1, 1.940, 10476.136, 371.215, 52755.934 24/11/02,19:51:49,17,09,1, 11.9,1,1, 1.940, 10476.143, 371.268, 52755.943 24/11/02,19:51:49,18,09,1, 11.9,1,1, 1.940, 10476.156, 371.276, 52755.941 24/11/02,19:51:49,19,09,1, 11.9,1,1, 1.940, 10476.154, 371.260, 52755.923 24/11/02,19:51:50,00,09,1, 11.9,1,1, 1.940, 10476.149, 371.260, 52755.923 24/11/02,19:51:50,01,09,1, 11.9,1,1, 1.940, 10476.186, 371.302, 52755.964 24/11/02,19:51:50,02,09,1, 11.9,1,1, 1.940, 10476.208, 371.287, 52755.941 24/11/02,19:51:50,03,09,1, 11.9,1,1, 1.940, 10476.207, 371.289, 52755.950 24/11/02,19:51:50,04,09,1, 11.9,1,1, 1.940, 10476.229, 371.343, 52755.946 24/11/02,19:51:50,05,09,1, 11.9,1,1, 1.940, 10476.232, 371.341, 52755.972 24/11/02,19:51:50,06,09,1, 11.9,1,1, 1.940, 10476.255, 371.334, 52755.929 24/11/02,19:51:50,07,09,1, 11.9,1,1, 1.940, 10476.264, 371.375, 52755.983 24/11/02,19:51:50,08,09,1, 11.9,1,1, 1.940, 10476.299, 371.407, 52756.234 24/11/02,19:51:50,09,09,1, 11.9,1,1, 1.940, 10476.326, 371.362, 52755.944 24/11/02,19:51:50,10,09,1, 11.9,1,1, 1.940, 10476.357, 371.402, 52755.973 24/11/02,19:51:50,11,09,1, 11.9,1,1, 1.940, 10476.394, 371.413, 52755.984 24/11/02,19:51:50,12,09,1, 11.9,1,1, 1.940, 10476.395, 371.403, 52755.942 24/11/02,19:51:50,13,09,1, 11.9,1,1, 1.940, 10476.376, 371.453, 52755.937 24/11/02,19:51:50,14,09,1, 11.9,1,1, 1.940, 10476.413, 371.478, 52755.982 24/11/02,19:51:50,15,09,1, 11.9,1,1, 1.940, 10476.435, 371.452, 52756.029 24/11/02,19:51:50,16,09,1, 11.9,1,1, 1.940, 10476.419, 371.465, 52755.945 24/11/02,19:51:50,17,09,1, 11.9,1,1, 1.940, 10476.480, 371.489, 52756.073 24/11/02,19:51:50,18,09,1, 11.9,1,1, 1.940, 10476.478, 371.471, 52756.062 24/11/02,19:51:50,19,09,1, 11.9,1,1, 1.940, 10476.488, 371.509, 52756.041 24/11/02,19:51:51,00,09,1, 12.0,1,1, 1.939, 10476.483, 371.509, 52756.041 24/11/02,19:51:51,01,09,1, 12.0,1,1, 1.939, 10476.508, 371.527, 52755.994 24/11/02,19:51:51,02,09,1, 12.0,1,1, 1.939, 10476.536, 371.532, 52755.951 24/11/02,19:51:51,03,09,1, 12.0,1,1, 1.939, 10476.529, 371.566, 52756.097 24/11/02,19:51:51,04,09,1, 12.0,1,1, 1.939, 10476.565, 371.588, 52756.013 24/11/02,19:51:51,05,09,1, 12.0,1,1, 1.939, 10476.587, 371.572, 52756.020 24/11/02,19:51:51,06,09,1, 12.0,1,1, 1.939, 10476.609, 371.601, 52756.019 24/11/02,19:51:51,07,09,1, 12.0,1,1, 1.939, 10476.642, 371.584, 52756.043 24/11/02,19:51:51,08,09,1, 12.0,1,1, 1.939, 10476.637, 371.590, 52756.083 24/11/02,19:51:51,09,09,1, 12.0,1,1, 1.939, 10476.645, 371.625, 52756.088 24/11/02,19:51:51,10,09,1, 12.0,1,1, 1.939, 10476.695, 371.631, 52756.052 24/11/02,19:51:51,11,09,1, 12.0,1,1, 1.939, 10476.699, 371.624, 52756.038 24/11/02,19:51:51,12,09,1, 12.0,1,1, 1.939, 10476.719, 371.673, 52756.062 24/11/02,19:51:51,13,09,1, 12.0,1,1, 1.939, 10476.717, 371.665, 52756.076 24/11/02,19:51:51,14,09,1, 12.0,1,1, 1.939, 10476.748, 371.675, 52756.058 24/11/02,19:51:51,15,09,1, 12.0,1,1, 1.939, 10476.747, 371.690, 52756.067 24/11/02,19:51:51,16,09,1, 12.0,1,1, 1.939, 10476.779, 371.716, 52756.101 24/11/02,19:51:51,17,09,1, 12.0,1,1, 1.939, 10476.799, 371.712, 52756.077 24/11/02,19:51:51,18,09,1, 12.0,1,1, 1.939, 10476.799, 371.703, 52756.060 24/11/02,19:51:51,19,09,1, 12.0,1,1, 1.939, 10476.825, 371.736, 52756.066 24/11/02,19:51:52,00,08,1, 11.9,1,1, 1.941, 10476.817, 371.736, 52756.066 24/11/02,19:51:52,01,08,1, 11.9,1,1, 1.941, 10476.863, 371.732, 52756.106 24/11/02,19:51:52,02,08,1, 11.9,1,1, 1.941, 10476.870, 371.778, 52756.110 24/11/02,19:51:52,03,08,1, 11.9,1,1, 1.941, 10476.906, 371.775, 52756.074 24/11/02,19:51:52,04,08,1, 11.9,1,1, 1.941, 10476.876, 371.770, 52756.080 24/11/02,19:51:52,05,08,1, 11.9,1,1, 1.941, 10476.916, 371.799, 52756.082 24/11/02,19:51:52,06,08,1, 11.9,1,1, 1.941, 10476.930, 371.804, 52756.098 24/11/02,19:51:52,07,08,1, 11.9,1,1, 1.941, 10476.950, 371.777, 52756.068 24/11/02,19:51:52,08,08,1, 11.9,1,1, 1.941, 10476.981, 371.829, 52756.057 24/11/02,19:51:52,09,08,1, 11.9,1,1, 1.941, 10477.006, 371.803, 52756.100 24/11/02,19:51:52,10,08,1, 11.9,1,1, 1.941, 10477.028, 371.822, 52756.068 24/11/02,19:51:52,11,08,1, 11.9,1,1, 1.941, 10477.019, 371.868, 52756.105 24/11/02,19:51:52,12,08,1, 11.9,1,1, 1.941, 10477.059, 371.868, 52756.114 24/11/02,19:51:52,13,08,1, 11.9,1,1, 1.941, 10477.028, 371.861, 52756.098 24/11/02,19:51:52,14,08,1, 11.9,1,1, 1.941, 10477.082, 371.860, 52756.061 24/11/02,19:51:52,15,08,1, 11.9,1,1, 1.941, 10477.099, 371.897, 52756.110 24/11/02,19:51:52,16,08,1, 11.9,1,1, 1.941, 10477.103, 371.878, 52756.116 24/11/02,19:51:52,17,08,1, 11.9,1,1, 1.941, 10477.104, 371.890, 52756.196 24/11/02,19:51:52,18,08,1, 11.9,1,1, 1.941, 10477.128, 371.928, 52756.110 24/11/02,19:51:52,19,08,1, 11.9,1,1, 1.941, 10477.143, 371.902, 52756.106 24/11/02,19:51:53,00,09,1, 11.9,1,1, 1.939, 10477.142, 371.902, 52756.106 24/11/02,19:51:53,01,09,1, 11.9,1,1, 1.939, 10477.173, 371.953, 52756.122 24/11/02,19:51:53,02,09,1, 11.9,1,1, 1.939, 10477.187, 371.924, 52756.119 24/11/02,19:51:53,03,09,1, 11.9,1,1, 1.939, 10477.215, 371.933, 52756.089 24/11/02,19:51:53,04,09,1, 11.9,1,1, 1.939, 10477.221, 371.979, 52756.147 24/11/02,19:51:53,05,09,1, 11.9,1,1, 1.939, 10477.225, 371.954, 52756.133 24/11/02,19:51:53,06,09,1, 11.9,1,1, 1.939, 10477.251, 371.940, 52756.145 24/11/02,19:51:53,07,09,1, 11.9,1,1, 1.939, 10477.251, 371.999, 52756.134 24/11/02,19:51:53,08,09,1, 11.9,1,1, 1.939, 10477.295, 371.996, 52756.145 24/11/02,19:51:53,09,09,1, 11.9,1,1, 1.939, 10477.280, 371.997, 52756.144 24/11/02,19:51:53,10,09,1, 11.9,1,1, 1.939, 10477.317, 372.021, 52756.171 24/11/02,19:51:53,11,09,1, 11.9,1,1, 1.939, 10477.337, 372.024, 52756.170 24/11/02,19:51:53,12,09,1, 11.9,1,1, 1.939, 10477.337, 372.035, 52756.141 24/11/02,19:51:53,13,09,1, 11.9,1,1, 1.939, 10477.360, 372.037, 52756.157 24/11/02,19:51:53,14,09,1, 11.9,1,1, 1.939, 10477.380, 372.053, 52756.145 24/11/02,19:51:53,15,09,1, 11.9,1,1, 1.939, 10477.379, 372.050, 52756.153 24/11/02,19:51:53,16,09,1, 11.9,1,1, 1.939, 10477.372, 372.073, 52756.136 24/11/02,19:51:53,17,09,1, 11.9,1,1, 1.939, 10477.412, 372.103, 52756.167 24/11/02,19:51:53,18,09,1, 11.9,1,1, 1.939, 10477.415, 372.070, 52756.146 24/11/02,19:51:53,19,09,1, 11.9,1,1, 1.939, 10477.438, 372.096, 52756.146 24/11/02,19:51:54,00,08,1, 11.9,1,1, 1.940, 10477.434, 372.096, 52756.146 24/11/02,19:51:54,01,08,1, 11.9,1,1, 1.940, 10477.463, 372.098, 52756.147 24/11/02,19:51:54,02,08,1, 11.9,1,1, 1.940, 10477.473, 372.118, 52756.144 24/11/02,19:51:54,03,08,1, 11.9,1,1, 1.940, 10477.478, 372.135, 52756.218 24/11/02,19:51:54,04,08,1, 11.9,1,1, 1.940, 10477.524, 372.108, 52756.180 24/11/02,19:51:54,05,08,1, 11.9,1,1, 1.940, 10477.507, 372.129, 52756.107 24/11/02,19:51:54,06,08,1, 11.9,1,1, 1.940, 10477.513, 372.163, 52756.133 24/11/02,19:51:54,07,08,1, 11.9,1,1, 1.940, 10477.533, 372.135, 52756.179 24/11/02,19:51:54,08,08,1, 11.9,1,1, 1.940, 10477.549, 372.144, 52756.107 24/11/02,19:51:54,09,08,1, 11.9,1,1, 1.940, 10477.570, 372.181, 52756.136 24/11/02,19:51:54,10,08,1, 11.9,1,1, 1.940, 10477.561, 372.174, 52756.189 24/11/02,19:51:54,11,08,1, 11.9,1,1, 1.940, 10477.582, 372.144, 52756.025 24/11/02,19:51:54,12,08,1, 11.9,1,1, 1.940, 10477.593, 372.179, 52756.241 24/11/02,19:51:54,13,08,1, 11.9,1,1, 1.940, 10477.622, 372.215, 52756.213 24/11/02,19:51:54,14,08,1, 11.9,1,1, 1.940, 10477.606, 372.185, 52756.164 24/11/02,19:51:54,15,08,1, 11.9,1,1, 1.940, 10477.617, 372.201, 52756.232 24/11/02,19:51:54,16,08,1, 11.9,1,1, 1.940, 10477.625, 372.222, 52756.155 24/11/02,19:51:54,17,08,1, 11.9,1,1, 1.940, 10477.654, 372.199, 52756.206 24/11/02,19:51:54,18,08,1, 11.9,1,1, 1.940, 10477.646, 372.229, 52756.152 24/11/02,19:51:54,19,08,1, 11.9,1,1, 1.940, 10477.675, 372.274, 52756.185 24/11/02,19:51:55,00,09,1, 11.8,1,1, 1.939, 10477.668, 372.274, 52756.185 24/11/02,19:51:55,01,09,1, 11.8,1,1, 1.939, 10477.691, 372.244, 52756.238 24/11/02,19:51:55,02,09,1, 11.8,1,1, 1.939, 10477.721, 372.279, 52756.247 24/11/02,19:51:55,03,09,1, 11.8,1,1, 1.939, 10477.710, 372.274, 52756.212 24/11/02,19:51:55,04,09,1, 11.8,1,1, 1.939, 10477.716, 372.290, 52756.210 24/11/02,19:51:55,05,09,1, 11.8,1,1, 1.939, 10477.735, 372.285, 52756.124 24/11/02,19:51:55,06,09,1, 11.8,1,1, 1.939, 10477.757, 372.277, 52756.169 24/11/02,19:51:55,07,09,1, 11.8,1,1, 1.939, 10477.756, 372.261, 52756.206 24/11/02,19:51:55,08,09,1, 11.8,1,1, 1.939, 10477.751, 372.303, 52756.210 24/11/02,19:51:55,09,09,1, 11.8,1,1, 1.939, 10477.782, 372.290, 52756.150 24/11/02,19:51:55,10,09,1, 11.8,1,1, 1.939, 10477.790, 372.330, 52756.183 24/11/02,19:51:55,11,09,1, 11.8,1,1, 1.939, 10477.802, 372.339, 52756.185 24/11/02,19:51:55,12,09,1, 11.8,1,1, 1.939, 10477.827, 372.369, 52756.272 24/11/02,19:51:55,13,09,1, 11.8,1,1, 1.939, 10477.814, 372.331, 52756.205 24/11/02,19:51:55,14,09,1, 11.8,1,1, 1.939, 10477.808, 372.349, 52756.175 24/11/02,19:51:55,15,09,1, 11.8,1,1, 1.939, 10477.851, 372.364, 52756.238 24/11/02,19:51:55,16,09,1, 11.8,1,1, 1.939, 10477.832, 372.340, 52756.190 24/11/02,19:51:55,17,09,1, 11.8,1,1, 1.939, 10477.868, 372.360, 52756.216 24/11/02,19:51:55,18,09,1, 11.8,1,1, 1.939, 10477.860, 372.372, 52756.219 24/11/02,19:51:55,19,09,1, 11.8,1,1, 1.939, 10477.878, 372.368, 52756.213 24/11/02,19:51:56,00,08,1, 11.9,1,1, 1.941, 10477.877, 372.368, 52756.213 24/11/02,19:51:56,01,08,1, 11.9,1,1, 1.941, 10477.872, 372.405, 52756.222 24/11/02,19:51:56,02,08,1, 11.9,1,1, 1.941, 10477.904, 372.367, 52756.225 24/11/02,19:51:56,03,08,1, 11.9,1,1, 1.941, 10477.907, 372.391, 52756.207 24/11/02,19:51:56,04,08,1, 11.9,1,1, 1.941, 10477.922, 372.423, 52756.195 24/11/02,19:51:56,05,08,1, 11.9,1,1, 1.941, 10477.952, 372.418, 52756.232 24/11/02,19:51:56,06,08,1, 11.9,1,1, 1.941, 10477.937, 372.397, 52756.216 24/11/02,19:51:56,07,08,1, 11.9,1,1, 1.941, 10477.925, 372.436, 52756.205 24/11/02,19:51:56,08,08,1, 11.9,1,1, 1.941, 10477.954, 372.431, 52756.196 24/11/02,19:51:56,09,08,1, 11.9,1,1, 1.941, 10477.967, 372.442, 52756.212 24/11/02,19:51:56,10,08,1, 11.9,1,1, 1.941, 10477.962, 372.456, 52756.223 24/11/02,19:51:56,11,08,1, 11.9,1,1, 1.941, 10477.963, 372.454, 52756.194 24/11/02,19:51:56,12,08,1, 11.9,1,1, 1.941, 10478.016, 372.436, 52756.202 24/11/02,19:51:56,13,08,1, 11.9,1,1, 1.941, 10478.012, 372.468, 52756.225 24/11/02,19:51:56,14,08,1, 11.9,1,1, 1.941, 10478.029, 372.501, 52756.212 24/11/02,19:51:56,15,08,1, 11.9,1,1, 1.941, 10478.046, 372.447, 52756.247 24/11/02,19:51:56,16,08,1, 11.9,1,1, 1.941, 10478.029, 372.472, 52756.219 24/11/02,19:51:56,17,08,1, 11.9,1,1, 1.941, 10478.066, 372.492, 52756.220 24/11/02,19:51:56,18,08,1, 11.9,1,1, 1.941, 10478.079, 372.471, 52756.220 24/11/02,19:51:56,19,08,1, 11.9,1,1, 1.941, 10478.070, 372.443, 52756.234 24/11/02,19:51:57,00,08,1, 11.9,1,1, 1.943, 10478.069, 372.443, 52756.234 24/11/02,19:51:57,01,08,1, 11.9,1,1, 1.943, 10478.085, 372.488, 52756.245 24/11/02,19:51:57,02,08,1, 11.9,1,1, 1.943, 10478.088, 372.558, 52756.476 24/11/02,19:51:57,03,08,1, 11.9,1,1, 1.943, 10478.119, 372.592, 52756.537 24/11/02,19:51:57,04,08,1, 11.9,1,1, 1.943, 10478.134, 372.579, 52756.540 24/11/02,19:51:57,05,08,1, 11.9,1,1, 1.943, 10478.140, 372.582, 52756.518 24/11/02,19:51:57,06,08,1, 11.9,1,1, 1.943, 10478.138, 372.594, 52756.517 24/11/02,19:51:57,07,08,1, 11.9,1,1, 1.943, 10478.173, 372.586, 52756.507 24/11/02,19:51:57,08,08,1, 11.9,1,1, 1.943, 10478.193, 372.597, 52756.524 24/11/02,19:51:57,09,08,1, 11.9,1,1, 1.943, 10478.200, 372.610, 52756.521 24/11/02,19:51:57,10,08,1, 11.9,1,1, 1.943, 10478.219, 372.584, 52756.507 24/11/02,19:51:57,11,08,1, 11.9,1,1, 1.943, 10478.195, 372.586, 52756.532 24/11/02,19:51:57,12,08,1, 11.9,1,1, 1.943, 10478.202, 372.622, 52756.517 24/11/02,19:51:57,13,08,1, 11.9,1,1, 1.943, 10478.223, 372.594, 52756.534 24/11/02,19:51:57,14,08,1, 11.9,1,1, 1.943, 10478.250, 372.602, 52756.531 24/11/02,19:51:57,15,08,1, 11.9,1,1, 1.943, 10478.280, 372.628, 52756.535 24/11/02,19:51:57,16,08,1, 11.9,1,1, 1.943, 10478.273, 372.632, 52756.540 24/11/02,19:51:57,17,08,1, 11.9,1,1, 1.943, 10478.292, 372.649, 52756.533 24/11/02,19:51:57,18,08,1, 11.9,1,1, 1.943, 10478.285, 372.641, 52756.510 24/11/02,19:51:57,19,08,1, 11.9,1,1, 1.943, 10478.304, 372.652, 52756.553 24/11/02,19:51:58,00,08,1, 11.9,1,1, 1.939, 10478.302, 372.652, 52756.553 24/11/02,19:51:58,01,08,1, 11.9,1,1, 1.939, 10478.334, 372.669, 52756.599 24/11/02,19:51:58,02,08,1, 11.9,1,1, 1.939, 10478.355, 372.681, 52756.558 24/11/02,19:51:58,03,08,1, 11.9,1,1, 1.939, 10478.348, 372.686, 52756.539 24/11/02,19:51:58,04,08,1, 11.9,1,1, 1.939, 10478.359, 372.668, 52756.539 24/11/02,19:51:58,05,08,1, 11.9,1,1, 1.939, 10478.340, 372.688, 52756.540 24/11/02,19:51:58,06,08,1, 11.9,1,1, 1.939, 10478.375, 372.693, 52756.562 24/11/02,19:51:58,07,08,1, 11.9,1,1, 1.939, 10478.365, 372.705, 52756.544 24/11/02,19:51:58,08,08,1, 11.9,1,1, 1.939, 10478.408, 372.705, 52756.547 24/11/02,19:51:58,09,08,1, 11.9,1,1, 1.939, 10478.408, 372.713, 52756.532 24/11/02,19:51:58,10,08,1, 11.9,1,1, 1.939, 10478.408, 372.700, 52756.533 24/11/02,19:51:58,11,08,1, 11.9,1,1, 1.939, 10478.424, 372.728, 52756.526 24/11/02,19:51:58,12,08,1, 11.9,1,1, 1.939, 10478.428, 372.725, 52756.559 24/11/02,19:51:58,13,08,1, 11.9,1,1, 1.939, 10478.448, 372.750, 52756.558 24/11/02,19:51:58,14,08,1, 11.9,1,1, 1.939, 10478.450, 372.758, 52756.564 24/11/02,19:51:58,15,08,1, 11.9,1,1, 1.939, 10478.487, 372.754, 52756.551 24/11/02,19:51:58,16,08,1, 11.9,1,1, 1.939, 10478.477, 372.730, 52756.581 24/11/02,19:51:58,17,08,1, 11.9,1,1, 1.939, 10478.477, 372.732, 52756.584 24/11/02,19:51:58,18,08,1, 11.9,1,1, 1.939, 10478.491, 372.748, 52756.547 24/11/02,19:51:58,19,08,1, 11.9,1,1, 1.939, 10478.507, 372.754, 52756.569 24/11/02,19:51:59,00,08,1, 12.0,1,1, 1.941, 10478.503, 372.754, 52756.569 24/11/02,19:51:59,01,08,1, 12.0,1,1, 1.941, 10478.516, 372.755, 52756.577 24/11/02,19:51:59,02,08,1, 12.0,1,1, 1.941, 10478.531, 372.786, 52756.564 24/11/02,19:51:59,03,08,1, 12.0,1,1, 1.941, 10478.556, 372.777, 52756.534 24/11/02,19:51:59,04,08,1, 12.0,1,1, 1.941, 10478.550, 372.777, 52756.588 24/11/02,19:51:59,05,08,1, 12.0,1,1, 1.941, 10478.554, 372.770, 52756.552 24/11/02,19:51:59,06,08,1, 12.0,1,1, 1.941, 10478.553, 372.775, 52756.551 24/11/02,19:51:59,07,08,1, 12.0,1,1, 1.941, 10478.540, 372.810, 52756.546 24/11/02,19:51:59,08,08,1, 12.0,1,1, 1.941, 10478.586, 372.799, 52756.555 24/11/02,19:51:59,09,08,1, 12.0,1,1, 1.941, 10478.581, 372.799, 52756.564 24/11/02,19:51:59,10,08,1, 12.0,1,1, 1.941, 10478.576, 372.797, 52756.587 24/11/02,19:51:59,11,08,1, 12.0,1,1, 1.941, 10478.577, 372.777, 52756.569 24/11/02,19:51:59,12,08,1, 12.0,1,1, 1.941, 10478.614, 372.784, 52756.601 24/11/02,19:51:59,13,08,1, 12.0,1,1, 1.941, 10478.635, 372.801, 52756.497 24/11/02,19:51:59,14,08,1, 12.0,1,1, 1.941, 10478.608, 372.797, 52756.617 24/11/02,19:51:59,15,08,1, 12.0,1,1, 1.941, 10478.604, 372.821, 52756.588 24/11/02,19:51:59,16,08,1, 12.0,1,1, 1.941, 10478.637, 372.804, 52756.591 24/11/02,19:51:59,17,08,1, 12.0,1,1, 1.941, 10478.623, 372.803, 52756.595 24/11/02,19:51:59,18,08,1, 12.0,1,1, 1.941, 10478.632, 372.822, 52756.573 24/11/02,19:51:59,19,08,1, 12.0,1,1, 1.941, 10478.648, 372.800, 52756.595 24/11/02,19:52:00,00,08,1, 11.9,1,1, 1.940, 10478.644, 372.800, 52756.595 24/11/02,19:52:00,01,08,1, 11.9,1,1, 1.940, 10478.653, 372.841, 52756.572 24/11/02,19:52:00,02,08,1, 11.9,1,1, 1.940, 10478.643, 372.764, 52756.370 24/11/02,19:52:00,03,08,1, 11.9,1,1, 1.940, 10478.662, 372.766, 52756.372 24/11/02,19:52:00,04,08,1, 11.9,1,1, 1.940, 10478.682, 372.757, 52756.313 24/11/02,19:52:00,05,08,1, 11.9,1,1, 1.940, 10478.696, 372.791, 52756.394 24/11/02,19:52:00,06,08,1, 11.9,1,1, 1.940, 10478.674, 372.749, 52756.304 24/11/02,19:52:00,07,08,1, 11.9,1,1, 1.940, 10478.655, 372.769, 52756.281 24/11/02,19:52:00,08,08,1, 11.9,1,1, 1.940, 10478.672, 372.807, 52756.314 24/11/02,19:52:00,09,08,1, 11.9,1,1, 1.940, 10478.700, 372.785, 52756.300 24/11/02,19:52:00,10,08,1, 11.9,1,1, 1.940, 10478.707, 372.772, 52756.311 24/11/02,19:52:00,11,08,1, 11.9,1,1, 1.940, 10478.672, 372.798, 52756.296 24/11/02,19:52:00,12,08,1, 11.9,1,1, 1.940, 10478.677, 372.778, 52756.299 24/11/02,19:52:00,13,08,1, 11.9,1,1, 1.940, 10478.682, 372.773, 52756.272 24/11/02,19:52:00,14,08,1, 11.9,1,1, 1.940, 10478.698, 372.790, 52756.287 24/11/02,19:52:00,15,08,1, 11.9,1,1, 1.940, 10478.712, 372.789, 52756.305 24/11/02,19:52:00,16,08,1, 11.9,1,1, 1.940, 10478.690, 372.756, 52756.295 24/11/02,19:52:00,17,08,1, 11.9,1,1, 1.940, 10478.697, 372.826, 52756.301 24/11/02,19:52:00,18,08,1, 11.9,1,1, 1.940, 10478.730, 372.797, 52756.309 24/11/02,19:52:00,19,08,1, 11.9,1,1, 1.940, 10478.724, 372.770, 52756.260 24/11/02,19:52:01,00,06,1, 11.8,1,1, 1.945, 10478.719, 372.770, 52756.260 24/11/02,19:52:01,01,06,1, 11.8,1,1, 1.945, 10478.747, 372.810, 52756.299 24/11/02,19:52:01,02,06,1, 11.8,1,1, 1.945, 10478.723, 372.795, 52756.280 24/11/02,19:52:01,03,06,1, 11.8,1,1, 1.945, 10478.741, 372.794, 52756.285 24/11/02,19:52:01,04,06,1, 11.8,1,1, 1.945, 10478.738, 372.819, 52756.322 24/11/02,19:52:01,05,06,1, 11.8,1,1, 1.945, 10478.709, 372.794, 52756.329 24/11/02,19:52:01,06,06,1, 11.8,1,1, 1.945, 10478.729, 372.811, 52756.313 24/11/02,19:52:01,07,06,1, 11.8,1,1, 1.945, 10478.746, 372.825, 52756.353 24/11/02,19:52:01,08,06,1, 11.8,1,1, 1.945, 10478.721, 372.808, 52756.337 24/11/02,19:52:01,09,06,1, 11.8,1,1, 1.945, 10478.732, 372.828, 52756.333 24/11/02,19:52:01,10,06,1, 11.8,1,1, 1.945, 10478.737, 372.812, 52756.338 24/11/02,19:52:01,11,06,1, 11.8,1,1, 1.945, 10478.767, 372.801, 52756.314 24/11/02,19:52:01,12,06,1, 11.8,1,1, 1.945, 10478.733, 372.828, 52756.320 24/11/02,19:52:01,13,06,1, 11.8,1,1, 1.945, 10478.735, 372.830, 52756.352 24/11/02,19:52:01,14,06,1, 11.8,1,1, 1.945, 10478.748, 372.839, 52756.346 24/11/02,19:52:01,15,06,1, 11.8,1,1, 1.945, 10478.733, 372.843, 52756.360 24/11/02,19:52:01,16,06,1, 11.8,1,1, 1.945, 10478.750, 372.844, 52756.349 24/11/02,19:52:01,17,06,1, 11.8,1,1, 1.945, 10478.732, 372.860, 52756.460 24/11/02,19:52:01,18,06,1, 11.8,1,1, 1.945, 10478.762, 372.823, 52756.334 24/11/02,19:52:01,19,06,1, 11.8,1,1, 1.945, 10478.736, 372.857, 52756.498 24/11/02,19:52:02,00,07,1, 11.9,1,1, 1.942, 10478.728, 372.857, 52756.498 24/11/02,19:52:02,01,07,1, 11.9,1,1, 1.942, 10478.748, 372.834, 52756.320 24/11/02,19:52:02,02,07,1, 11.9,1,1, 1.942, 10478.754, 372.830, 52756.375 24/11/02,19:52:02,03,07,1, 11.9,1,1, 1.942, 10478.751, 372.884, 52756.337 24/11/02,19:52:02,04,07,1, 11.9,1,1, 1.942, 10478.767, 372.862, 52756.202 24/11/02,19:52:02,05,07,1, 11.9,1,1, 1.942, 10478.772, 372.868, 52756.249 24/11/02,19:52:02,06,07,1, 11.9,1,1, 1.942, 10478.742, 372.896, 52756.349 24/11/02,19:52:02,07,07,1, 11.9,1,1, 1.942, 10478.734, 372.859, 52756.309 24/11/02,19:52:02,08,07,1, 11.9,1,1, 1.942, 10478.732, 372.862, 52756.127 24/11/02,19:52:02,09,07,1, 11.9,1,1, 1.942, 10478.704, 372.910, 52756.426 24/11/02,19:52:02,10,07,1, 11.9,1,1, 1.942, 10478.750, 372.888, 52756.386 24/11/02,19:52:02,11,07,1, 11.9,1,1, 1.942, 10478.723, 372.908, 52756.365 24/11/02,19:52:02,12,07,1, 11.9,1,1, 1.942, 10478.734, 372.917, 52756.413 24/11/02,19:52:02,13,07,1, 11.9,1,1, 1.942, 10478.712, 372.899, 52756.386 24/11/02,19:52:02,14,07,1, 11.9,1,1, 1.942, 10478.738, 372.907, 52756.361 24/11/02,19:52:02,15,07,1, 11.9,1,1, 1.942, 10478.715, 372.911, 52756.400 24/11/02,19:52:02,16,07,1, 11.9,1,1, 1.942, 10478.722, 372.905, 52756.385 24/11/02,19:52:02,17,07,1, 11.9,1,1, 1.942, 10478.737, 372.904, 52756.341 24/11/02,19:52:02,18,07,1, 11.9,1,1, 1.942, 10478.722, 372.915, 52756.366 24/11/02,19:52:02,19,07,1, 11.9,1,1, 1.942, 10478.736, 372.949, 52756.364 24/11/02,19:52:03,00,07,1, 12.0,1,1, 1.939, 10478.728, 372.949, 52756.364 24/11/02,19:52:03,01,07,1, 12.0,1,1, 1.939, 10478.712, 372.971, 52756.364 24/11/02,19:52:03,02,07,1, 12.0,1,1, 1.939, 10478.732, 372.973, 52756.387 24/11/02,19:52:03,03,07,1, 12.0,1,1, 1.939, 10478.707, 372.932, 52756.401 24/11/02,19:52:03,04,07,1, 12.0,1,1, 1.939, 10478.717, 372.957, 52756.364 24/11/02,19:52:03,05,07,1, 12.0,1,1, 1.939, 10478.711, 372.966, 52756.430 24/11/02,19:52:03,06,07,1, 12.0,1,1, 1.939, 10478.727, 372.962, 52756.419 24/11/02,19:52:03,07,07,1, 12.0,1,1, 1.939, 10478.701, 372.990, 52756.372 24/11/02,19:52:03,08,07,1, 12.0,1,1, 1.939, 10478.741, 373.016, 52756.435 24/11/02,19:52:03,09,07,1, 12.0,1,1, 1.939, 10478.731, 372.967, 52756.434 24/11/02,19:52:03,10,07,1, 12.0,1,1, 1.939, 10478.710, 372.978, 52756.393 24/11/02,19:52:03,11,07,1, 12.0,1,1, 1.939, 10478.746, 372.998, 52756.413 24/11/02,19:52:03,12,07,1, 12.0,1,1, 1.939, 10478.737, 372.999, 52756.441 24/11/02,19:52:03,13,07,1, 12.0,1,1, 1.939, 10478.723, 373.010, 52756.382 24/11/02,19:52:03,14,07,1, 12.0,1,1, 1.939, 10478.734, 373.015, 52756.401 24/11/02,19:52:03,15,07,1, 12.0,1,1, 1.939, 10478.722, 373.037, 52756.430 24/11/02,19:52:03,16,07,1, 12.0,1,1, 1.939, 10478.756, 373.010, 52756.415 24/11/02,19:52:03,17,07,1, 12.0,1,1, 1.939, 10478.729, 373.043, 52756.411 24/11/02,19:52:03,18,07,1, 12.0,1,1, 1.939, 10478.738, 373.043, 52756.410 24/11/02,19:52:03,19,07,1, 12.0,1,1, 1.939, 10478.699, 373.025, 52756.410 24/11/02,19:52:04,00,08,1, 11.9,1,1, 1.942, 10478.694, 373.025, 52756.410 24/11/02,19:52:04,01,08,1, 11.9,1,1, 1.942, 10478.732, 373.059, 52756.437 24/11/02,19:52:04,02,08,1, 11.9,1,1, 1.942, 10478.733, 373.029, 52756.420 24/11/02,19:52:04,03,08,1, 11.9,1,1, 1.942, 10478.720, 373.089, 52756.427 24/11/02,19:52:04,04,08,1, 11.9,1,1, 1.942, 10478.730, 373.077, 52756.427 24/11/02,19:52:04,05,08,1, 11.9,1,1, 1.942, 10478.726, 373.030, 52756.409 24/11/02,19:52:04,06,08,1, 11.9,1,1, 1.942, 10478.722, 373.079, 52756.423 24/11/02,19:52:04,07,08,1, 11.9,1,1, 1.942, 10478.734, 373.087, 52756.409 24/11/02,19:52:04,08,08,1, 11.9,1,1, 1.942, 10478.762, 373.084, 52756.422 24/11/02,19:52:04,09,08,1, 11.9,1,1, 1.942, 10478.714, 373.072, 52756.390 24/11/02,19:52:04,10,08,1, 11.9,1,1, 1.942, 10478.746, 373.100, 52756.446 24/11/02,19:52:04,11,08,1, 11.9,1,1, 1.942, 10478.756, 373.105, 52756.406 24/11/02,19:52:04,12,08,1, 11.9,1,1, 1.942, 10478.752, 373.084, 52756.398 24/11/02,19:52:04,13,08,1, 11.9,1,1, 1.942, 10478.754, 373.115, 52756.452 24/11/02,19:52:04,14,08,1, 11.9,1,1, 1.942, 10478.771, 373.096, 52756.458 24/11/02,19:52:04,15,08,1, 11.9,1,1, 1.942, 10478.743, 373.097, 52756.432 24/11/02,19:52:04,16,08,1, 11.9,1,1, 1.942, 10478.725, 373.101, 52756.438 24/11/02,19:52:04,17,08,1, 11.9,1,1, 1.942, 10478.760, 373.118, 52756.432 24/11/02,19:52:04,18,08,1, 11.9,1,1, 1.942, 10478.748, 373.107, 52756.426 24/11/02,19:52:04,19,08,1, 11.9,1,1, 1.942, 10478.742, 373.143, 52756.473 24/11/02,19:52:05,00,08,1, 12.0,1,1, 1.938, 10478.736, 373.143, 52756.473 24/11/02,19:52:05,01,08,1, 12.0,1,1, 1.938, 10478.761, 373.123, 52756.466 24/11/02,19:52:05,02,08,1, 12.0,1,1, 1.938, 10478.745, 373.124, 52756.431 24/11/02,19:52:05,03,08,1, 12.0,1,1, 1.938, 10478.765, 373.141, 52756.482 24/11/02,19:52:05,04,08,1, 12.0,1,1, 1.938, 10478.797, 373.132, 52756.430 24/11/02,19:52:05,05,08,1, 12.0,1,1, 1.938, 10478.773, 373.136, 52756.431 24/11/02,19:52:05,06,08,1, 12.0,1,1, 1.938, 10478.798, 373.159, 52756.441 24/11/02,19:52:05,07,08,1, 12.0,1,1, 1.938, 10478.774, 373.141, 52756.413 24/11/02,19:52:05,08,08,1, 12.0,1,1, 1.938, 10478.761, 373.141, 52756.465 24/11/02,19:52:05,09,08,1, 12.0,1,1, 1.938, 10478.782, 373.177, 52756.455 24/11/02,19:52:05,10,08,1, 12.0,1,1, 1.938, 10478.780, 373.165, 52756.494 24/11/02,19:52:05,11,08,1, 12.0,1,1, 1.938, 10478.752, 373.135, 52756.384 24/11/02,19:52:05,12,08,1, 12.0,1,1, 1.938, 10478.799, 373.171, 52756.444 24/11/02,19:52:05,13,08,1, 12.0,1,1, 1.938, 10478.776, 373.197, 52756.459 24/11/02,19:52:05,14,08,1, 12.0,1,1, 1.938, 10478.767, 373.139, 52756.423 24/11/02,19:52:05,15,08,1, 12.0,1,1, 1.938, 10478.779, 373.156, 52756.454 24/11/02,19:52:05,16,08,1, 12.0,1,1, 1.938, 10478.791, 373.164, 52756.463 24/11/02,19:52:05,17,08,1, 12.0,1,1, 1.938, 10478.809, 373.146, 52756.398 24/11/02,19:52:05,18,08,1, 12.0,1,1, 1.938, 10478.794, 373.161, 52756.443 24/11/02,19:52:05,19,08,1, 12.0,1,1, 1.938, 10478.800, 373.194, 52756.457 24/11/02,19:52:06,00,07,1, 11.9,1,1, 1.939, 10478.795, 373.194, 52756.457 24/11/02,19:52:06,01,07,1, 11.9,1,1, 1.939, 10478.805, 373.177, 52756.443 24/11/02,19:52:06,02,07,1, 11.9,1,1, 1.939, 10478.824, 373.213, 52756.454 24/11/02,19:52:06,03,07,1, 11.9,1,1, 1.939, 10478.783, 373.168, 52756.465 24/11/02,19:52:06,04,07,1, 11.9,1,1, 1.939, 10478.810, 373.196, 52756.436 24/11/02,19:52:06,05,07,1, 11.9,1,1, 1.939, 10478.821, 373.207, 52756.427 24/11/02,19:52:06,06,07,1, 11.9,1,1, 1.939, 10478.829, 373.186, 52756.448 24/11/02,19:52:06,07,07,1, 11.9,1,1, 1.939, 10478.839, 373.199, 52756.427 24/11/02,19:52:06,08,07,1, 11.9,1,1, 1.939, 10478.844, 373.221, 52756.449 24/11/02,19:52:06,09,07,1, 11.9,1,1, 1.939, 10478.845, 373.173, 52756.470 24/11/02,19:52:06,10,07,1, 11.9,1,1, 1.939, 10478.835, 373.187, 52756.448 24/11/02,19:52:06,11,07,1, 11.9,1,1, 1.939, 10478.832, 373.227, 52756.438 24/11/02,19:52:06,12,07,1, 11.9,1,1, 1.939, 10478.862, 373.215, 52756.478 24/11/02,19:52:06,13,07,1, 11.9,1,1, 1.939, 10478.888, 373.191, 52756.485 24/11/02,19:52:06,14,07,1, 11.9,1,1, 1.939, 10478.855, 373.223, 52756.471 24/11/02,19:52:06,15,07,1, 11.9,1,1, 1.939, 10478.893, 373.227, 52756.471 24/11/02,19:52:06,16,07,1, 11.9,1,1, 1.939, 10478.863, 373.201, 52756.451 24/11/02,19:52:06,17,07,1, 11.9,1,1, 1.939, 10478.887, 373.220, 52756.449 24/11/02,19:52:06,18,07,1, 11.9,1,1, 1.939, 10478.886, 373.217, 52756.446 24/11/02,19:52:06,19,07,1, 11.9,1,1, 1.939, 10478.890, 373.204, 52756.438 24/11/02,19:52:07,00,08,1, 11.8,1,1, 1.940, 10478.886, 373.204, 52756.438 24/11/02,19:52:07,01,08,1, 11.8,1,1, 1.940, 10478.922, 373.243, 52756.471 24/11/02,19:52:07,02,08,1, 11.8,1,1, 1.940, 10478.910, 373.225, 52756.516 24/11/02,19:52:07,03,08,1, 11.8,1,1, 1.940, 10478.902, 373.229, 52756.446 24/11/02,19:52:07,04,08,1, 11.8,1,1, 1.940, 10478.913, 373.278, 52756.510 24/11/02,19:52:07,05,08,1, 11.8,1,1, 1.940, 10478.940, 373.241, 52756.496 24/11/02,19:52:07,06,08,1, 11.8,1,1, 1.940, 10478.939, 373.245, 52756.454 24/11/02,19:52:07,07,08,1, 11.8,1,1, 1.940, 10478.948, 373.267, 52756.485 24/11/02,19:52:07,08,08,1, 11.8,1,1, 1.940, 10478.939, 373.242, 52756.514 24/11/02,19:52:07,09,08,1, 11.8,1,1, 1.940, 10478.946, 373.251, 52756.451 24/11/02,19:52:07,10,08,1, 11.8,1,1, 1.940, 10478.958, 373.301, 52756.464 24/11/02,19:52:07,11,08,1, 11.8,1,1, 1.940, 10478.969, 373.275, 52756.472 24/11/02,19:52:07,12,08,1, 11.8,1,1, 1.940, 10478.950, 373.292, 52756.483 24/11/02,19:52:07,13,08,1, 11.8,1,1, 1.940, 10478.963, 373.289, 52756.475 24/11/02,19:52:07,14,08,1, 11.8,1,1, 1.940, 10478.970, 373.285, 52756.469 24/11/02,19:52:07,15,08,1, 11.8,1,1, 1.940, 10478.980, 373.267, 52756.481 24/11/02,19:52:07,16,08,1, 11.8,1,1, 1.940, 10478.982, 373.274, 52756.488 24/11/02,19:52:07,17,08,1, 11.8,1,1, 1.940, 10478.987, 373.297, 52756.454 24/11/02,19:52:07,18,08,1, 11.8,1,1, 1.940, 10478.989, 373.267, 52756.476 24/11/02,19:52:07,19,08,1, 11.8,1,1, 1.940, 10479.014, 373.279, 52756.473 24/11/02,19:52:08,00,08,1, 11.8,1,1, 1.939, 10479.012, 373.279, 52756.473 24/11/02,19:52:08,01,08,1, 11.8,1,1, 1.939, 10479.038, 373.271, 52756.508 24/11/02,19:52:08,02,08,1, 11.8,1,1, 1.939, 10479.005, 373.278, 52756.448 24/11/02,19:52:08,03,08,1, 11.8,1,1, 1.939, 10479.029, 373.315, 52756.503 24/11/02,19:52:08,04,08,1, 11.8,1,1, 1.939, 10479.025, 373.307, 52756.499 24/11/02,19:52:08,05,08,1, 11.8,1,1, 1.939, 10478.999, 373.289, 52756.467 24/11/02,19:52:08,06,08,1, 11.8,1,1, 1.939, 10479.031, 373.320, 52756.465 24/11/02,19:52:08,07,08,1, 11.8,1,1, 1.939, 10479.019, 373.299, 52756.470 24/11/02,19:52:08,08,08,1, 11.8,1,1, 1.939, 10479.020, 373.305, 52756.441 24/11/02,19:52:08,09,08,1, 11.8,1,1, 1.939, 10479.035, 373.326, 52756.454 24/11/02,19:52:08,10,08,1, 11.8,1,1, 1.939, 10479.025, 373.319, 52756.469 24/11/02,19:52:08,11,08,1, 11.8,1,1, 1.939, 10479.045, 373.298, 52756.446 24/11/02,19:52:08,12,08,1, 11.8,1,1, 1.939, 10479.019, 373.324, 52756.470 24/11/02,19:52:08,13,08,1, 11.8,1,1, 1.939, 10479.054, 373.311, 52756.423 24/11/02,19:52:08,14,08,1, 11.8,1,1, 1.939, 10479.042, 373.329, 52756.486 24/11/02,19:52:08,15,08,1, 11.8,1,1, 1.939, 10479.041, 373.323, 52756.479 24/11/02,19:52:08,16,08,1, 11.8,1,1, 1.939, 10479.059, 373.333, 52756.477 24/11/02,19:52:08,17,08,1, 11.8,1,1, 1.939, 10479.057, 373.333, 52756.457 24/11/02,19:52:08,18,08,1, 11.8,1,1, 1.939, 10479.077, 373.343, 52756.459 24/11/02,19:52:08,19,08,1, 11.8,1,1, 1.939, 10479.058, 373.367, 52756.457 24/11/02,19:52:09,00,08,1, 11.9,1,1, 1.943, 10479.053, 373.367, 52756.457 24/11/02,19:52:09,01,08,1, 11.9,1,1, 1.943, 10479.067, 373.351, 52756.423 24/11/02,19:52:09,02,08,1, 11.9,1,1, 1.943, 10479.053, 373.359, 52756.476 24/11/02,19:52:09,03,08,1, 11.9,1,1, 1.943, 10479.061, 373.358, 52756.452 24/11/02,19:52:09,04,08,1, 11.9,1,1, 1.943, 10479.053, 373.349, 52756.483 24/11/02,19:52:09,05,08,1, 11.9,1,1, 1.943, 10479.043, 373.379, 52756.491 24/11/02,19:52:09,06,08,1, 11.9,1,1, 1.943, 10479.069, 373.365, 52756.459 24/11/02,19:52:09,07,08,1, 11.9,1,1, 1.943, 10479.082, 373.353, 52756.486 24/11/02,19:52:09,08,08,1, 11.9,1,1, 1.943, 10479.082, 373.390, 52756.465 24/11/02,19:52:09,09,08,1, 11.9,1,1, 1.943, 10479.080, 373.387, 52756.479 24/11/02,19:52:09,10,08,1, 11.9,1,1, 1.943, 10479.077, 373.357, 52756.480 24/11/02,19:52:09,11,08,1, 11.9,1,1, 1.943, 10479.082, 373.393, 52756.444 24/11/02,19:52:09,12,08,1, 11.9,1,1, 1.943, 10479.090, 373.394, 52756.482 24/11/02,19:52:09,13,08,1, 11.9,1,1, 1.943, 10479.070, 373.348, 52756.432 24/11/02,19:52:09,14,08,1, 11.9,1,1, 1.943, 10479.075, 373.381, 52756.443 24/11/02,19:52:09,15,08,1, 11.9,1,1, 1.943, 10479.076, 373.410, 52756.411 24/11/02,19:52:09,16,08,1, 11.9,1,1, 1.943, 10479.104, 373.412, 52756.475 24/11/02,19:52:09,17,08,1, 11.9,1,1, 1.943, 10479.090, 373.410, 52756.436 24/11/02,19:52:09,18,08,1, 11.9,1,1, 1.943, 10479.105, 373.439, 52756.509 24/11/02,19:52:09,19,08,1, 11.9,1,1, 1.943, 10479.096, 373.403, 52756.505 24/11/02,19:52:10,00,08,1, 11.9,1,1, 1.938, 10479.095, 373.403, 52756.505 24/11/02,19:52:10,01,08,1, 11.9,1,1, 1.938, 10479.100, 373.455, 52756.500 24/11/02,19:52:10,02,08,1, 11.9,1,1, 1.938, 10479.115, 373.422, 52756.463 24/11/02,19:52:10,03,08,1, 11.9,1,1, 1.938, 10479.111, 373.418, 52756.510 24/11/02,19:52:10,04,08,1, 11.9,1,1, 1.938, 10479.109, 373.450, 52756.494 24/11/02,19:52:10,05,08,1, 11.9,1,1, 1.938, 10479.129, 373.447, 52756.451 24/11/02,19:52:10,06,08,1, 11.9,1,1, 1.938, 10479.113, 373.439, 52756.458 24/11/02,19:52:10,07,08,1, 11.9,1,1, 1.938, 10479.122, 373.486, 52756.449 24/11/02,19:52:10,08,08,1, 11.9,1,1, 1.938, 10479.161, 373.494, 52756.492 24/11/02,19:52:10,09,08,1, 11.9,1,1, 1.938, 10479.113, 373.508, 52756.436 24/11/02,19:52:10,10,08,1, 11.9,1,1, 1.938, 10479.136, 373.499, 52756.499 24/11/02,19:52:10,11,08,1, 11.9,1,1, 1.938, 10479.116, 373.506, 52756.627 24/11/02,19:52:10,12,08,1, 11.9,1,1, 1.938, 10479.099, 373.494, 52756.472 24/11/02,19:52:10,13,08,1, 11.9,1,1, 1.938, 10479.118, 373.503, 52756.486 24/11/02,19:52:10,14,08,1, 11.9,1,1, 1.938, 10479.144, 373.511, 52756.504 24/11/02,19:52:10,15,08,1, 11.9,1,1, 1.938, 10479.134, 373.529, 52756.458 24/11/02,19:52:10,16,08,1, 11.9,1,1, 1.938, 10479.154, 373.526, 52756.473 24/11/02,19:52:10,17,08,1, 11.9,1,1, 1.938, 10479.178, 373.550, 52756.505 24/11/02,19:52:10,18,08,1, 11.9,1,1, 1.938, 10479.157, 373.531, 52756.483 24/11/02,19:52:10,19,08,1, 11.9,1,1, 1.938, 10479.176, 373.548, 52756.519 24/11/02,19:52:11,00,08,1, 11.9,1,1, 1.939, 10479.170, 373.548, 52756.519 24/11/02,19:52:11,01,08,1, 11.9,1,1, 1.939, 10479.155, 373.562, 52756.504 24/11/02,19:52:11,02,08,1, 11.9,1,1, 1.939, 10479.168, 373.520, 52756.494 24/11/02,19:52:11,03,08,1, 11.9,1,1, 1.939, 10479.201, 373.581, 52756.499 24/11/02,19:52:11,04,08,1, 11.9,1,1, 1.939, 10479.205, 373.565, 52756.520 24/11/02,19:52:11,05,08,1, 11.9,1,1, 1.939, 10479.206, 373.545, 52756.514 24/11/02,19:52:11,06,08,1, 11.9,1,1, 1.939, 10479.216, 373.576, 52756.554 24/11/02,19:52:11,07,08,1, 11.9,1,1, 1.939, 10479.225, 373.584, 52756.527 24/11/02,19:52:11,08,08,1, 11.9,1,1, 1.939, 10479.195, 373.583, 52756.521 24/11/02,19:52:11,09,08,1, 11.9,1,1, 1.939, 10479.213, 373.590, 52756.515 24/11/02,19:52:11,10,08,1, 11.9,1,1, 1.939, 10479.231, 373.620, 52756.554 24/11/02,19:52:11,11,08,1, 11.9,1,1, 1.939, 10479.227, 373.586, 52756.523 24/11/02,19:52:11,12,08,1, 11.9,1,1, 1.939, 10479.177, 373.607, 52756.524 24/11/02,19:52:11,13,08,1, 11.9,1,1, 1.939, 10479.224, 373.632, 52756.532 24/11/02,19:52:11,14,08,1, 11.9,1,1, 1.939, 10479.208, 373.628, 52756.528 24/11/02,19:52:11,15,08,1, 11.9,1,1, 1.939, 10479.209, 373.632, 52756.530 24/11/02,19:52:11,16,08,1, 11.9,1,1, 1.939, 10479.236, 373.679, 52756.567 24/11/02,19:52:11,17,08,1, 11.9,1,1, 1.939, 10479.209, 373.664, 52756.560 24/11/02,19:52:11,18,08,1, 11.9,1,1, 1.939, 10479.228, 373.659, 52756.525 24/11/02,19:52:11,19,08,1, 11.9,1,1, 1.939, 10479.253, 373.690, 52756.585 24/11/02,19:52:12,00,09,1, 11.9,1,1, 1.939, 10479.245, 373.690, 52756.585 24/11/02,19:52:12,01,09,1, 11.9,1,1, 1.939, 10479.251, 373.668, 52756.510 24/11/02,19:52:12,02,09,1, 11.9,1,1, 1.939, 10479.267, 373.699, 52756.538 24/11/02,19:52:12,03,09,1, 11.9,1,1, 1.939, 10479.263, 373.683, 52756.557 24/11/02,19:52:12,04,09,1, 11.9,1,1, 1.939, 10479.290, 373.673, 52756.526 24/11/02,19:52:12,05,09,1, 11.9,1,1, 1.939, 10479.268, 373.717, 52756.519 24/11/02,19:52:12,06,09,1, 11.9,1,1, 1.939, 10479.269, 373.686, 52756.573 24/11/02,19:52:12,07,09,1, 11.9,1,1, 1.939, 10479.262, 373.663, 52756.514 24/11/02,19:52:12,08,09,1, 11.9,1,1, 1.939, 10479.270, 373.704, 52756.501 24/11/02,19:52:12,09,09,1, 11.9,1,1, 1.939, 10479.278, 373.708, 52756.546 24/11/02,19:52:12,10,09,1, 11.9,1,1, 1.939, 10479.290, 373.688, 52756.539 24/11/02,19:52:12,11,09,1, 11.9,1,1, 1.939, 10479.258, 373.707, 52756.563 24/11/02,19:52:12,12,09,1, 11.9,1,1, 1.939, 10479.285, 373.701, 52756.536 24/11/02,19:52:12,13,09,1, 11.9,1,1, 1.939, 10479.309, 373.716, 52756.562 24/11/02,19:52:12,14,09,1, 11.9,1,1, 1.939, 10479.298, 373.697, 52756.529 24/11/02,19:52:12,15,09,1, 11.9,1,1, 1.939, 10479.304, 373.719, 52756.545 24/11/02,19:52:12,16,09,1, 11.9,1,1, 1.939, 10479.311, 373.712, 52756.544 24/11/02,19:52:12,17,09,1, 11.9,1,1, 1.939, 10479.324, 373.726, 52756.560 24/11/02,19:52:12,18,09,1, 11.9,1,1, 1.939, 10479.303, 373.737, 52756.587 24/11/02,19:52:12,19,09,1, 11.9,1,1, 1.939, 10479.308, 373.720, 52756.536 24/11/02,19:52:13,00,09,1, 11.9,1,1, 1.941, 10479.304, 373.720, 52756.536 24/11/02,19:52:13,01,09,1, 11.9,1,1, 1.941, 10479.328, 373.769, 52756.563 24/11/02,19:52:13,02,09,1, 11.9,1,1, 1.941, 10479.315, 373.719, 52756.556 24/11/02,19:52:13,03,09,1, 11.9,1,1, 1.941, 10479.309, 373.719, 52756.489 24/11/02,19:52:13,04,09,1, 11.9,1,1, 1.941, 10479.328, 373.760, 52756.567 24/11/02,19:52:13,05,09,1, 11.9,1,1, 1.941, 10479.338, 373.755, 52756.575 24/11/02,19:52:13,06,09,1, 11.9,1,1, 1.941, 10479.337, 373.748, 52756.535 24/11/02,19:52:13,07,09,1, 11.9,1,1, 1.941, 10479.330, 373.784, 52756.552 24/11/02,19:52:13,08,09,1, 11.9,1,1, 1.941, 10479.333, 373.749, 52756.527 24/11/02,19:52:13,09,09,1, 11.9,1,1, 1.941, 10479.329, 373.728, 52756.555 24/11/02,19:52:13,10,09,1, 11.9,1,1, 1.941, 10479.319, 373.796, 52756.536 24/11/02,19:52:13,11,09,1, 11.9,1,1, 1.941, 10479.337, 373.781, 52756.542 24/11/02,19:52:13,12,09,1, 11.9,1,1, 1.941, 10479.321, 373.758, 52756.535 24/11/02,19:52:13,13,09,1, 11.9,1,1, 1.941, 10479.335, 373.754, 52756.564 24/11/02,19:52:13,14,09,1, 11.9,1,1, 1.941, 10479.351, 373.759, 52756.546 24/11/02,19:52:13,15,09,1, 11.9,1,1, 1.941, 10479.335, 373.740, 52756.486 24/11/02,19:52:13,16,09,1, 11.9,1,1, 1.941, 10479.344, 373.794, 52756.545 24/11/02,19:52:13,17,09,1, 11.9,1,1, 1.941, 10479.358, 373.775, 52756.524 24/11/02,19:52:13,18,09,1, 11.9,1,1, 1.941, 10479.362, 373.760, 52756.490 24/11/02,19:52:13,19,09,1, 11.9,1,1, 1.941, 10479.321, 373.760, 52756.510 24/11/02,19:52:14,00,08,1, 11.8,1,1, 1.942, 10479.320, 373.760, 52756.510 24/11/02,19:52:14,01,08,1, 11.8,1,1, 1.942, 10479.345, 373.781, 52756.516 24/11/02,19:52:14,02,08,1, 11.8,1,1, 1.942, 10479.341, 373.769, 52756.477 24/11/02,19:52:14,03,08,1, 11.8,1,1, 1.942, 10479.330, 373.779, 52756.512 24/11/02,19:52:14,04,08,1, 11.8,1,1, 1.942, 10479.332, 373.773, 52756.499 24/11/02,19:52:14,05,08,1, 11.8,1,1, 1.942, 10479.354, 373.787, 52756.513 24/11/02,19:52:14,06,08,1, 11.8,1,1, 1.942, 10479.348, 373.790, 52756.515 24/11/02,19:52:14,07,08,1, 11.8,1,1, 1.942, 10479.375, 373.773, 52756.510 24/11/02,19:52:14,08,08,1, 11.8,1,1, 1.942, 10479.372, 373.770, 52756.490 24/11/02,19:52:14,09,08,1, 11.8,1,1, 1.942, 10479.361, 373.799, 52756.502 24/11/02,19:52:14,10,08,1, 11.8,1,1, 1.942, 10479.369, 373.780, 52756.517 24/11/02,19:52:14,11,08,1, 11.8,1,1, 1.942, 10479.393, 373.779, 52756.500 24/11/02,19:52:14,12,08,1, 11.8,1,1, 1.942, 10479.360, 373.792, 52756.491 24/11/02,19:52:14,13,08,1, 11.8,1,1, 1.942, 10479.365, 373.791, 52756.509 24/11/02,19:52:14,14,08,1, 11.8,1,1, 1.942, 10479.357, 373.755, 52756.478 24/11/02,19:52:14,15,08,1, 11.8,1,1, 1.942, 10479.379, 373.789, 52756.452 24/11/02,19:52:14,16,08,1, 11.8,1,1, 1.942, 10479.372, 373.786, 52756.485 24/11/02,19:52:14,17,08,1, 11.8,1,1, 1.942, 10479.375, 373.766, 52756.482 24/11/02,19:52:14,18,08,1, 11.8,1,1, 1.942, 10479.380, 373.776, 52756.465 24/11/02,19:52:14,19,08,1, 11.8,1,1, 1.942, 10479.388, 373.801, 52756.476 24/11/02,19:52:15,00,09,1, 11.9,1,1, 1.943, 10479.387, 373.801, 52756.476 24/11/02,19:52:15,01,09,1, 11.9,1,1, 1.943, 10479.374, 373.796, 52756.467 24/11/02,19:52:15,02,09,1, 11.9,1,1, 1.943, 10479.403, 373.817, 52756.475 24/11/02,19:52:15,03,09,1, 11.9,1,1, 1.943, 10479.411, 373.780, 52756.497 24/11/02,19:52:15,04,09,1, 11.9,1,1, 1.943, 10479.395, 373.775, 52756.490 24/11/02,19:52:15,05,09,1, 11.9,1,1, 1.943, 10479.416, 373.797, 52756.530 24/11/02,19:52:15,06,09,1, 11.9,1,1, 1.943, 10479.395, 373.787, 52756.492 24/11/02,19:52:15,07,09,1, 11.9,1,1, 1.943, 10479.405, 373.776, 52756.441 24/11/02,19:52:15,08,09,1, 11.9,1,1, 1.943, 10479.412, 373.783, 52756.482 24/11/02,19:52:15,09,09,1, 11.9,1,1, 1.943, 10479.428, 373.752, 52756.489 24/11/02,19:52:15,10,09,1, 11.9,1,1, 1.943, 10479.432, 373.753, 52756.446 24/11/02,19:52:15,11,09,1, 11.9,1,1, 1.943, 10479.436, 373.784, 52756.452 24/11/02,19:52:15,12,09,1, 11.9,1,1, 1.943, 10479.432, 373.810, 52756.456 24/11/02,19:52:15,13,09,1, 11.9,1,1, 1.943, 10479.442, 373.779, 52756.428 24/11/02,19:52:15,14,09,1, 11.9,1,1, 1.943, 10479.438, 373.794, 52756.421 24/11/02,19:52:15,15,09,1, 11.9,1,1, 1.943, 10479.428, 373.791, 52756.481 24/11/02,19:52:15,16,09,1, 11.9,1,1, 1.943, 10479.452, 373.789, 52756.429 24/11/02,19:52:15,17,09,1, 11.9,1,1, 1.943, 10479.431, 373.821, 52756.439 24/11/02,19:52:15,18,09,1, 11.9,1,1, 1.943, 10479.459, 373.824, 52756.472 24/11/02,19:52:15,19,09,1, 11.9,1,1, 1.943, 10479.469, 373.800, 52756.413 24/11/02,19:52:16,00,10,1, 11.9,1,1, 1.942, 10479.462, 373.800, 52756.413 24/11/02,19:52:16,01,10,1, 11.9,1,1, 1.942, 10479.471, 373.835, 52756.483 24/11/02,19:52:16,02,10,1, 11.9,1,1, 1.942, 10479.463, 373.800, 52756.462 24/11/02,19:52:16,03,10,1, 11.9,1,1, 1.942, 10479.480, 373.794, 52756.437 24/11/02,19:52:16,04,10,1, 11.9,1,1, 1.942, 10479.494, 373.814, 52756.424 24/11/02,19:52:16,05,10,1, 11.9,1,1, 1.942, 10479.494, 373.794, 52756.411 24/11/02,19:52:16,06,10,1, 11.9,1,1, 1.942, 10479.494, 373.795, 52756.442 24/11/02,19:52:16,07,10,1, 11.9,1,1, 1.942, 10479.462, 373.848, 52756.471 24/11/02,19:52:16,08,10,1, 11.9,1,1, 1.942, 10479.506, 373.821, 52756.453 24/11/02,19:52:16,09,10,1, 11.9,1,1, 1.942, 10479.489, 373.818, 52756.414 24/11/02,19:52:16,10,10,1, 11.9,1,1, 1.942, 10479.503, 373.834, 52756.431 24/11/02,19:52:16,11,10,1, 11.9,1,1, 1.942, 10479.500, 373.834, 52756.630 24/11/02,19:52:16,12,10,1, 11.9,1,1, 1.942, 10479.538, 373.819, 52756.337 24/11/02,19:52:16,13,10,1, 11.9,1,1, 1.942, 10479.538, 373.819, 52756.365 24/11/02,19:52:16,14,10,1, 11.9,1,1, 1.942, 10479.519, 373.850, 52756.368 24/11/02,19:52:16,15,10,1, 11.9,1,1, 1.942, 10479.532, 373.795, 52756.349 24/11/02,19:52:16,16,10,1, 11.9,1,1, 1.942, 10479.547, 373.848, 52756.459 24/11/02,19:52:16,17,10,1, 11.9,1,1, 1.942, 10479.517, 373.852, 52756.430 24/11/02,19:52:16,18,10,1, 11.9,1,1, 1.942, 10479.540, 373.832, 52756.443 24/11/02,19:52:16,19,10,1, 11.9,1,1, 1.942, 10479.534, 373.864, 52756.413 24/11/02,19:52:17,00,09,1, 12.0,1,1, 1.940, 10479.529, 373.864, 52756.413 24/11/02,19:52:17,01,09,1, 12.0,1,1, 1.940, 10479.540, 373.831, 52756.381 24/11/02,19:52:17,02,09,1, 12.0,1,1, 1.940, 10479.538, 373.845, 52756.437 24/11/02,19:52:17,03,09,1, 12.0,1,1, 1.940, 10479.548, 373.873, 52756.408 24/11/02,19:52:17,04,09,1, 12.0,1,1, 1.940, 10479.553, 373.838, 52756.394 24/11/02,19:52:17,05,09,1, 12.0,1,1, 1.940, 10479.543, 373.860, 52756.412 24/11/02,19:52:17,06,09,1, 12.0,1,1, 1.940, 10479.534, 373.879, 52756.437 24/11/02,19:52:17,07,09,1, 12.0,1,1, 1.940, 10479.551, 373.851, 52756.423 24/11/02,19:52:17,08,09,1, 12.0,1,1, 1.940, 10479.552, 373.879, 52756.400 24/11/02,19:52:17,09,09,1, 12.0,1,1, 1.940, 10479.570, 373.879, 52756.410 24/11/02,19:52:17,10,09,1, 12.0,1,1, 1.940, 10479.574, 373.863, 52756.399 24/11/02,19:52:17,11,09,1, 12.0,1,1, 1.940, 10479.596, 373.873, 52756.374 24/11/02,19:52:17,12,09,1, 12.0,1,1, 1.940, 10479.604, 373.910, 52756.382 24/11/02,19:52:17,13,09,1, 12.0,1,1, 1.940, 10479.609, 373.882, 52756.403 24/11/02,19:52:17,14,09,1, 12.0,1,1, 1.940, 10479.589, 373.855, 52756.372 24/11/02,19:52:17,15,09,1, 12.0,1,1, 1.940, 10479.616, 373.887, 52756.414 24/11/02,19:52:17,16,09,1, 12.0,1,1, 1.940, 10479.614, 373.876, 52756.406 24/11/02,19:52:17,17,09,1, 12.0,1,1, 1.940, 10479.590, 373.875, 52756.400 24/11/02,19:52:17,18,09,1, 12.0,1,1, 1.940, 10479.595, 373.893, 52756.390 24/11/02,19:52:17,19,09,1, 12.0,1,1, 1.940, 10479.591, 373.868, 52756.403 24/11/02,19:52:18,00,08,1, 11.9,1,1, 1.942, 10479.587, 373.868, 52756.403 24/11/02,19:52:18,01,08,1, 11.9,1,1, 1.942, 10479.601, 373.870, 52756.384 24/11/02,19:52:18,02,08,1, 11.9,1,1, 1.942, 10479.600, 373.885, 52756.402 24/11/02,19:52:18,03,08,1, 11.9,1,1, 1.942, 10479.584, 373.891, 52756.395 24/11/02,19:52:18,04,08,1, 11.9,1,1, 1.942, 10479.597, 373.885, 52756.352 24/11/02,19:52:18,05,08,1, 11.9,1,1, 1.942, 10479.594, 373.909, 52756.350 24/11/02,19:52:18,06,08,1, 11.9,1,1, 1.942, 10479.574, 373.875, 52756.360 24/11/02,19:52:18,07,08,1, 11.9,1,1, 1.942, 10479.606, 373.879, 52756.376 24/11/02,19:52:18,08,08,1, 11.9,1,1, 1.942, 10479.606, 373.901, 52756.373 24/11/02,19:52:18,09,08,1, 11.9,1,1, 1.942, 10479.602, 373.875, 52756.432 24/11/02,19:52:18,10,08,1, 11.9,1,1, 1.942, 10479.597, 373.889, 52756.389 24/11/02,19:52:18,11,08,1, 11.9,1,1, 1.942, 10479.626, 373.905, 52756.416 24/11/02,19:52:18,12,08,1, 11.9,1,1, 1.942, 10479.603, 373.898, 52756.377 24/11/02,19:52:18,13,08,1, 11.9,1,1, 1.942, 10479.617, 373.866, 52756.353 24/11/02,19:52:18,14,08,1, 11.9,1,1, 1.942, 10479.605, 373.920, 52756.367 24/11/02,19:52:18,15,08,1, 11.9,1,1, 1.942, 10479.603, 373.911, 52756.355 24/11/02,19:52:18,16,08,1, 11.9,1,1, 1.942, 10479.592, 373.875, 52756.353 24/11/02,19:52:18,17,08,1, 11.9,1,1, 1.942, 10479.610, 373.909, 52756.340 24/11/02,19:52:18,18,08,1, 11.9,1,1, 1.942, 10479.618, 373.904, 52756.384 24/11/02,19:52:18,19,08,1, 11.9,1,1, 1.942, 10479.613, 373.877, 52756.307 24/11/02,19:52:19,00,10,1, 11.9,1,1, 1.941, 10479.612, 373.877, 52756.307 24/11/02,19:52:19,01,10,1, 11.9,1,1, 1.941, 10479.610, 373.896, 52756.400 24/11/02,19:52:19,02,10,1, 11.9,1,1, 1.941, 10479.631, 373.871, 52756.378 24/11/02,19:52:19,03,10,1, 11.9,1,1, 1.941, 10479.603, 373.909, 52756.380 24/11/02,19:52:19,04,10,1, 11.9,1,1, 1.941, 10479.630, 373.891, 52756.376 24/11/02,19:52:19,05,10,1, 11.9,1,1, 1.941, 10479.618, 373.873, 52756.354 24/11/02,19:52:19,06,10,1, 11.9,1,1, 1.941, 10479.628, 373.904, 52756.395 24/11/02,19:52:19,07,10,1, 11.9,1,1, 1.941, 10479.644, 373.925, 52756.382 24/11/02,19:52:19,08,10,1, 11.9,1,1, 1.941, 10479.620, 373.884, 52756.353 24/11/02,19:52:19,09,10,1, 11.9,1,1, 1.941, 10479.658, 373.878, 52756.333 24/11/02,19:52:19,10,10,1, 11.9,1,1, 1.941, 10479.668, 373.904, 52756.370 24/11/02,19:52:19,11,10,1, 11.9,1,1, 1.941, 10479.659, 373.857, 52756.351 24/11/02,19:52:19,12,10,1, 11.9,1,1, 1.941, 10479.661, 373.904, 52756.336 24/11/02,19:52:19,13,10,1, 11.9,1,1, 1.941, 10479.672, 373.911, 52756.381 24/11/02,19:52:19,14,10,1, 11.9,1,1, 1.941, 10479.662, 373.880, 52756.319 24/11/02,19:52:19,15,10,1, 11.9,1,1, 1.941, 10479.653, 373.896, 52756.381 24/11/02,19:52:19,16,10,1, 11.9,1,1, 1.941, 10479.660, 373.914, 52756.367 24/11/02,19:52:19,17,10,1, 11.9,1,1, 1.941, 10479.683, 373.883, 52756.343 24/11/02,19:52:19,18,10,1, 11.9,1,1, 1.941, 10479.666, 373.903, 52756.343 24/11/02,19:52:19,19,10,1, 11.9,1,1, 1.941, 10479.693, 373.917, 52756.347 24/11/02,19:52:20,00,09,1, 11.9,1,1, 1.941, 10479.687, 373.917, 52756.347 24/11/02,19:52:20,01,09,1, 11.9,1,1, 1.941, 10479.695, 373.893, 52756.320 24/11/02,19:52:20,02,09,1, 11.9,1,1, 1.941, 10479.696, 373.895, 52756.314 24/11/02,19:52:20,03,09,1, 11.9,1,1, 1.941, 10479.698, 373.889, 52756.276 24/11/02,19:52:20,04,09,1, 11.9,1,1, 1.941, 10479.697, 373.886, 52756.330 24/11/02,19:52:20,05,09,1, 11.9,1,1, 1.941, 10479.697, 373.908, 52756.373 24/11/02,19:52:20,06,09,1, 11.9,1,1, 1.941, 10479.711, 373.871, 52756.337 24/11/02,19:52:20,07,09,1, 11.9,1,1, 1.941, 10479.700, 373.910, 52756.315 24/11/02,19:52:20,08,09,1, 11.9,1,1, 1.941, 10479.702, 373.924, 52756.377 24/11/02,19:52:20,09,09,1, 11.9,1,1, 1.941, 10479.713, 373.907, 52756.351 24/11/02,19:52:20,10,09,1, 11.9,1,1, 1.941, 10479.707, 373.889, 52756.322 24/11/02,19:52:20,11,09,1, 11.9,1,1, 1.941, 10479.735, 373.913, 52756.383 24/11/02,19:52:20,12,09,1, 11.9,1,1, 1.941, 10479.736, 373.906, 52756.313 24/11/02,19:52:20,13,09,1, 11.9,1,1, 1.941, 10479.753, 373.860, 52756.312 24/11/02,19:52:20,14,09,1, 11.9,1,1, 1.941, 10479.737, 373.921, 52756.315 24/11/02,19:52:20,15,09,1, 11.9,1,1, 1.941, 10479.729, 373.913, 52756.300 24/11/02,19:52:20,16,09,1, 11.9,1,1, 1.941, 10479.754, 373.895, 52756.321 24/11/02,19:52:20,17,09,1, 11.9,1,1, 1.941, 10479.735, 373.903, 52756.326 24/11/02,19:52:20,18,09,1, 11.9,1,1, 1.941, 10479.728, 373.917, 52756.337 24/11/02,19:52:20,19,09,1, 11.9,1,1, 1.941, 10479.753, 373.903, 52756.319 24/11/02,19:52:21,00,09,1, 11.8,1,1, 1.943, 10479.746, 373.903, 52756.319 24/11/02,19:52:21,01,09,1, 11.8,1,1, 1.943, 10479.739, 373.915, 52756.315 24/11/02,19:52:21,02,09,1, 11.8,1,1, 1.943, 10479.756, 373.872, 52756.323 24/11/02,19:52:21,03,09,1, 11.8,1,1, 1.943, 10479.735, 373.914, 52756.277 24/11/02,19:52:21,04,09,1, 11.8,1,1, 1.943, 10479.738, 373.921, 52756.303 24/11/02,19:52:21,05,09,1, 11.8,1,1, 1.943, 10479.753, 373.897, 52756.332 24/11/02,19:52:21,06,09,1, 11.8,1,1, 1.943, 10479.743, 373.905, 52756.280 24/11/02,19:52:21,07,09,1, 11.8,1,1, 1.943, 10479.748, 373.948, 52756.324 24/11/02,19:52:21,08,09,1, 11.8,1,1, 1.943, 10479.764, 373.894, 52756.288 24/11/02,19:52:21,09,09,1, 11.8,1,1, 1.943, 10479.787, 373.914, 52756.315 24/11/02,19:52:21,10,09,1, 11.8,1,1, 1.943, 10479.766, 373.912, 52756.322 24/11/02,19:52:21,11,09,1, 11.8,1,1, 1.943, 10479.774, 373.912, 52756.298 24/11/02,19:52:21,12,09,1, 11.8,1,1, 1.943, 10479.758, 373.929, 52756.266 24/11/02,19:52:21,13,09,1, 11.8,1,1, 1.943, 10479.782, 373.929, 52756.293 24/11/02,19:52:21,14,09,1, 11.8,1,1, 1.943, 10479.795, 373.915, 52756.346 24/11/02,19:52:21,15,09,1, 11.8,1,1, 1.943, 10479.773, 373.891, 52756.295 24/11/02,19:52:21,16,09,1, 11.8,1,1, 1.943, 10479.792, 373.919, 52756.278 24/11/02,19:52:21,17,09,1, 11.8,1,1, 1.943, 10479.800, 373.939, 52756.341 24/11/02,19:52:21,18,09,1, 11.8,1,1, 1.943, 10479.806, 373.901, 52756.275 24/11/02,19:52:21,19,09,1, 11.8,1,1, 1.943, 10479.779, 373.917, 52756.287 24/11/02,19:52:22,00,09,1, 12.0,1,1, 1.944, 10479.779, 373.917, 52756.287 24/11/02,19:52:22,01,09,1, 12.0,1,1, 1.944, 10479.789, 373.907, 52756.282 24/11/02,19:52:22,02,09,1, 12.0,1,1, 1.944, 10479.756, 373.921, 52756.332 24/11/02,19:52:22,03,09,1, 12.0,1,1, 1.944, 10479.777, 373.931, 52756.362 24/11/02,19:52:22,04,09,1, 12.0,1,1, 1.944, 10479.797, 373.896, 52756.332 24/11/02,19:52:22,05,09,1, 12.0,1,1, 1.944, 10479.788, 373.925, 52756.330 24/11/02,19:52:22,06,09,1, 12.0,1,1, 1.944, 10479.794, 373.934, 52756.299 24/11/02,19:52:22,07,09,1, 12.0,1,1, 1.944, 10479.784, 373.912, 52756.308 24/11/02,19:52:22,08,09,1, 12.0,1,1, 1.944, 10479.812, 373.911, 52756.317 24/11/02,19:52:22,09,09,1, 12.0,1,1, 1.944, 10479.794, 373.952, 52756.320 24/11/02,19:52:22,10,09,1, 12.0,1,1, 1.944, 10479.812, 373.915, 52756.304 24/11/02,19:52:22,11,09,1, 12.0,1,1, 1.944, 10479.808, 373.928, 52756.291 24/11/02,19:52:22,12,09,1, 12.0,1,1, 1.944, 10479.804, 373.939, 52756.291 24/11/02,19:52:22,13,09,1, 12.0,1,1, 1.944, 10479.831, 373.912, 52756.271 24/11/02,19:52:22,14,09,1, 12.0,1,1, 1.944, 10479.821, 373.919, 52756.272 24/11/02,19:52:22,15,09,1, 12.0,1,1, 1.944, 10479.829, 373.917, 52756.296 24/11/02,19:52:22,16,09,1, 12.0,1,1, 1.944, 10479.846, 373.910, 52756.280 24/11/02,19:52:22,17,09,1, 12.0,1,1, 1.944, 10479.821, 373.904, 52756.252 24/11/02,19:52:22,18,09,1, 12.0,1,1, 1.944, 10479.828, 373.917, 52756.276 24/11/02,19:52:22,19,09,1, 12.0,1,1, 1.944, 10479.853, 373.922, 52756.256 24/11/02,19:52:23,00,08,1, 11.9,1,1, 1.941, 10479.846, 373.922, 52756.256 24/11/02,19:52:23,01,08,1, 11.9,1,1, 1.941, 10479.831, 373.939, 52756.285 24/11/02,19:52:23,02,08,1, 11.9,1,1, 1.941, 10479.856, 373.931, 52756.300 24/11/02,19:52:23,03,08,1, 11.9,1,1, 1.941, 10479.836, 373.912, 52756.274 24/11/02,19:52:23,04,08,1, 11.9,1,1, 1.941, 10479.841, 373.924, 52756.267 24/11/02,19:52:23,05,08,1, 11.9,1,1, 1.941, 10479.836, 373.941, 52756.321 24/11/02,19:52:23,06,08,1, 11.9,1,1, 1.941, 10479.842, 373.894, 52756.273 24/11/02,19:52:23,07,08,1, 11.9,1,1, 1.941, 10479.843, 373.908, 52756.268 24/11/02,19:52:23,08,08,1, 11.9,1,1, 1.941, 10479.835, 373.901, 52756.274 24/11/02,19:52:23,09,08,1, 11.9,1,1, 1.941, 10479.843, 373.909, 52756.227 24/11/02,19:52:23,10,08,1, 11.9,1,1, 1.941, 10479.840, 373.905, 52756.302 24/11/02,19:52:23,11,08,1, 11.9,1,1, 1.941, 10479.855, 373.933, 52756.288 24/11/02,19:52:23,12,08,1, 11.9,1,1, 1.941, 10479.839, 373.899, 52756.230 24/11/02,19:52:23,13,08,1, 11.9,1,1, 1.941, 10479.835, 373.924, 52756.289 24/11/02,19:52:23,14,08,1, 11.9,1,1, 1.941, 10479.857, 373.964, 52756.265 24/11/02,19:52:23,15,08,1, 11.9,1,1, 1.941, 10479.853, 373.921, 52756.299 24/11/02,19:52:23,16,08,1, 11.9,1,1, 1.941, 10479.832, 373.904, 52756.253 24/11/02,19:52:23,17,08,1, 11.9,1,1, 1.941, 10479.857, 373.951, 52756.294 24/11/02,19:52:23,18,08,1, 11.9,1,1, 1.941, 10479.841, 373.914, 52756.253 24/11/02,19:52:23,19,08,1, 11.9,1,1, 1.941, 10479.853, 373.902, 52756.271 24/11/02,19:52:24,00,09,1, 11.9,1,1, 1.942, 10479.846, 373.902, 52756.271 24/11/02,19:52:24,01,09,1, 11.9,1,1, 1.942, 10479.850, 373.927, 52756.259 24/11/02,19:52:24,02,09,1, 11.9,1,1, 1.942, 10479.856, 373.911, 52756.233 24/11/02,19:52:24,03,09,1, 11.9,1,1, 1.942, 10479.839, 373.935, 52756.241 24/11/02,19:52:24,04,09,1, 11.9,1,1, 1.942, 10479.842, 373.928, 52756.267 24/11/02,19:52:24,05,09,1, 11.9,1,1, 1.942, 10479.843, 373.912, 52756.245 24/11/02,19:52:24,06,09,1, 11.9,1,1, 1.942, 10479.848, 373.958, 52756.262 24/11/02,19:52:24,07,09,1, 11.9,1,1, 1.942, 10479.877, 373.945, 52756.289 24/11/02,19:52:24,08,09,1, 11.9,1,1, 1.942, 10479.870, 373.931, 52756.233 24/11/02,19:52:24,09,09,1, 11.9,1,1, 1.942, 10479.851, 373.956, 52756.254 24/11/02,19:52:24,10,09,1, 11.9,1,1, 1.942, 10479.862, 373.961, 52756.287 24/11/02,19:52:24,11,09,1, 11.9,1,1, 1.942, 10479.869, 373.932, 52756.254 24/11/02,19:52:24,12,09,1, 11.9,1,1, 1.942, 10479.860, 373.963, 52756.237 24/11/02,19:52:24,13,09,1, 11.9,1,1, 1.942, 10479.882, 373.991, 52756.283 24/11/02,19:52:24,14,09,1, 11.9,1,1, 1.942, 10479.881, 373.953, 52756.231 24/11/02,19:52:24,15,09,1, 11.9,1,1, 1.942, 10479.859, 373.982, 52756.226 24/11/02,19:52:24,16,09,1, 11.9,1,1, 1.942, 10479.892, 373.990, 52756.287 24/11/02,19:52:24,17,09,1, 11.9,1,1, 1.942, 10479.881, 373.985, 52756.228 24/11/02,19:52:24,18,09,1, 11.9,1,1, 1.942, 10479.881, 373.999, 52756.239 24/11/02,19:52:24,19,09,1, 11.9,1,1, 1.942, 10479.887, 373.990, 52756.289 24/11/02,19:52:25,00,08,1, 11.9,1,1, 1.941, 10479.879, 373.990, 52756.289 24/11/02,19:52:25,01,08,1, 11.9,1,1, 1.941, 10479.878, 373.996, 52756.223 24/11/02,19:52:25,02,08,1, 11.9,1,1, 1.941, 10479.899, 374.010, 52756.277 24/11/02,19:52:25,03,08,1, 11.9,1,1, 1.941, 10479.908, 374.001, 52756.289 24/11/02,19:52:25,04,08,1, 11.9,1,1, 1.941, 10479.884, 373.978, 52756.266 24/11/02,19:52:25,05,08,1, 11.9,1,1, 1.941, 10479.894, 373.995, 52756.276 24/11/02,19:52:25,06,08,1, 11.9,1,1, 1.941, 10479.899, 374.015, 52756.289 24/11/02,19:52:25,07,08,1, 11.9,1,1, 1.941, 10479.893, 374.001, 52756.267 24/11/02,19:52:25,08,08,1, 11.9,1,1, 1.941, 10479.891, 374.028, 52756.263 24/11/02,19:52:25,09,08,1, 11.9,1,1, 1.941, 10479.908, 374.009, 52756.264 24/11/02,19:52:25,10,08,1, 11.9,1,1, 1.941, 10479.902, 373.998, 52756.239 24/11/02,19:52:25,11,08,1, 11.9,1,1, 1.941, 10479.887, 374.013, 52756.246 24/11/02,19:52:25,12,08,1, 11.9,1,1, 1.941, 10479.903, 374.040, 52756.261 24/11/02,19:52:25,13,08,1, 11.9,1,1, 1.941, 10479.909, 373.973, 52756.143 24/11/02,19:52:25,14,08,1, 11.9,1,1, 1.941, 10479.913, 374.044, 52756.258 24/11/02,19:52:25,15,08,1, 11.9,1,1, 1.941, 10479.927, 374.030, 52756.202 24/11/02,19:52:25,16,08,1, 11.9,1,1, 1.941, 10479.922, 374.020, 52756.241 24/11/02,19:52:25,17,08,1, 11.9,1,1, 1.941, 10479.915, 373.999, 52756.241 24/11/02,19:52:25,18,08,1, 11.9,1,1, 1.941, 10479.915, 374.037, 52756.261 24/11/02,19:52:25,19,08,1, 11.9,1,1, 1.941, 10479.888, 374.029, 52756.233 24/11/02,19:52:26,00,07,1, 11.9,1,1, 1.939, 10479.888, 374.029, 52756.233 24/11/02,19:52:26,01,07,1, 11.9,1,1, 1.939, 10479.923, 374.051, 52756.268 24/11/02,19:52:26,02,07,1, 11.9,1,1, 1.939, 10479.911, 374.040, 52756.239 24/11/02,19:52:26,03,07,1, 11.9,1,1, 1.939, 10479.884, 374.031, 52756.218 24/11/02,19:52:26,04,07,1, 11.9,1,1, 1.939, 10479.918, 374.060, 52756.267 24/11/02,19:52:26,05,07,1, 11.9,1,1, 1.939, 10479.920, 374.032, 52756.250 24/11/02,19:52:26,06,07,1, 11.9,1,1, 1.939, 10479.889, 374.032, 52756.198 24/11/02,19:52:26,07,07,1, 11.9,1,1, 1.939, 10479.916, 374.045, 52756.233 24/11/02,19:52:26,08,07,1, 11.9,1,1, 1.939, 10479.907, 374.021, 52756.224 24/11/02,19:52:26,09,07,1, 11.9,1,1, 1.939, 10479.896, 374.044, 52756.219 24/11/02,19:52:26,10,07,1, 11.9,1,1, 1.939, 10479.919, 374.019, 52756.236 24/11/02,19:52:26,11,07,1, 11.9,1,1, 1.939, 10479.920, 374.058, 52756.291 24/11/02,19:52:26,12,07,1, 11.9,1,1, 1.939, 10479.909, 374.014, 52756.220 24/11/02,19:52:26,13,07,1, 11.9,1,1, 1.939, 10479.912, 374.049, 52756.228 24/11/02,19:52:26,14,07,1, 11.9,1,1, 1.939, 10479.911, 374.039, 52756.197 24/11/02,19:52:26,15,07,1, 11.9,1,1, 1.939, 10479.928, 374.037, 52756.223 24/11/02,19:52:26,16,07,1, 11.9,1,1, 1.939, 10479.886, 374.067, 52756.202 24/11/02,19:52:26,17,07,1, 11.9,1,1, 1.939, 10479.884, 374.049, 52756.189 24/11/02,19:52:26,18,07,1, 11.9,1,1, 1.939, 10479.894, 374.006, 52756.222 24/11/02,19:52:26,19,07,1, 11.9,1,1, 1.939, 10479.896, 374.044, 52756.228 24/11/02,19:52:27,00,08,1, 11.9,1,1, 1.944, 10479.888, 374.044, 52756.228 24/11/02,19:52:27,01,08,1, 11.9,1,1, 1.944, 10479.914, 374.063, 52756.198 24/11/02,19:52:27,02,08,1, 11.9,1,1, 1.944, 10479.903, 374.056, 52756.231 24/11/02,19:52:27,03,08,1, 11.9,1,1, 1.944, 10479.933, 374.063, 52756.283 24/11/02,19:52:27,04,08,1, 11.9,1,1, 1.944, 10479.908, 374.049, 52756.212 24/11/02,19:52:27,05,08,1, 11.9,1,1, 1.944, 10479.923, 374.074, 52756.250 24/11/02,19:52:27,06,08,1, 11.9,1,1, 1.944, 10479.938, 374.080, 52756.242 24/11/02,19:52:27,07,08,1, 11.9,1,1, 1.944, 10479.907, 374.050, 52756.208 24/11/02,19:52:27,08,08,1, 11.9,1,1, 1.944, 10479.912, 374.073, 52756.170 24/11/02,19:52:27,09,08,1, 11.9,1,1, 1.944, 10479.919, 374.114, 52756.235 24/11/02,19:52:27,10,08,1, 11.9,1,1, 1.944, 10479.926, 374.079, 52756.231 24/11/02,19:52:27,11,08,1, 11.9,1,1, 1.944, 10479.904, 374.102, 52756.213 24/11/02,19:52:27,12,08,1, 11.9,1,1, 1.944, 10479.933, 374.103, 52756.253 24/11/02,19:52:27,13,08,1, 11.9,1,1, 1.944, 10479.898, 374.060, 52756.240 24/11/02,19:52:27,14,08,1, 11.9,1,1, 1.944, 10479.925, 374.109, 52756.212 24/11/02,19:52:27,15,08,1, 11.9,1,1, 1.944, 10479.921, 374.099, 52756.246 24/11/02,19:52:27,16,08,1, 11.9,1,1, 1.944, 10479.923, 374.095, 52756.214 24/11/02,19:52:27,17,08,1, 11.9,1,1, 1.944, 10479.931, 374.100, 52756.189 24/11/02,19:52:27,18,08,1, 11.9,1,1, 1.944, 10479.913, 374.140, 52756.236 24/11/02,19:52:27,19,08,1, 11.9,1,1, 1.944, 10479.915, 374.083, 52756.027 24/11/02,19:52:28,00,07,1, 11.9,1,1, 1.941, 10479.913, 374.083, 52756.027 24/11/02,19:52:28,01,07,1, 11.9,1,1, 1.941, 10479.902, 374.114, 52756.167 24/11/02,19:52:28,02,07,1, 11.9,1,1, 1.941, 10479.888, 374.122, 52756.255 24/11/02,19:52:28,03,07,1, 11.9,1,1, 1.941, 10479.895, 374.092, 52756.174 24/11/02,19:52:28,04,07,1, 11.9,1,1, 1.941, 10479.921, 374.115, 52756.190 24/11/02,19:52:28,05,07,1, 11.9,1,1, 1.941, 10479.917, 374.126, 52756.209 24/11/02,19:52:28,06,07,1, 11.9,1,1, 1.941, 10479.908, 374.091, 52756.174 24/11/02,19:52:28,07,07,1, 11.9,1,1, 1.941, 10479.912, 374.120, 52756.205 24/11/02,19:52:28,08,07,1, 11.9,1,1, 1.941, 10479.930, 374.140, 52756.230 24/11/02,19:52:28,09,07,1, 11.9,1,1, 1.941, 10479.910, 374.112, 52756.240 24/11/02,19:52:28,10,07,1, 11.9,1,1, 1.941, 10479.925, 374.127, 52756.193 24/11/02,19:52:28,11,07,1, 11.9,1,1, 1.941, 10479.910, 374.121, 52756.243 24/11/02,19:52:28,12,07,1, 11.9,1,1, 1.941, 10479.940, 374.122, 52756.171 24/11/02,19:52:28,13,07,1, 11.9,1,1, 1.941, 10479.908, 374.121, 52756.176 24/11/02,19:52:28,14,07,1, 11.9,1,1, 1.941, 10479.924, 374.126, 52756.170 24/11/02,19:52:28,15,07,1, 11.9,1,1, 1.941, 10479.938, 374.114, 52756.147 24/11/02,19:52:28,16,07,1, 11.9,1,1, 1.941, 10479.896, 374.145, 52756.198 24/11/02,19:52:28,17,07,1, 11.9,1,1, 1.941, 10479.896, 374.131, 52756.217 24/11/02,19:52:28,18,07,1, 11.9,1,1, 1.941, 10479.909, 374.120, 52756.235 24/11/02,19:52:28,19,07,1, 11.9,1,1, 1.941, 10479.898, 374.130, 52756.202 24/11/02,19:52:29,00,07,1, 11.9,1,1, 1.940, 10479.896, 374.130, 52756.202 24/11/02,19:52:29,01,07,1, 11.9,1,1, 1.940, 10479.891, 374.115, 52756.206 24/11/02,19:52:29,02,07,1, 11.9,1,1, 1.940, 10479.922, 374.135, 52756.199 24/11/02,19:52:29,03,07,1, 11.9,1,1, 1.940, 10479.910, 374.145, 52756.222 24/11/02,19:52:29,04,07,1, 11.9,1,1, 1.940, 10479.896, 374.142, 52756.191 24/11/02,19:52:29,05,07,1, 11.9,1,1, 1.940, 10479.885, 374.112, 52756.204 24/11/02,19:52:29,06,07,1, 11.9,1,1, 1.940, 10479.883, 374.146, 52756.198 24/11/02,19:52:29,07,07,1, 11.9,1,1, 1.940, 10479.891, 374.146, 52756.197 24/11/02,19:52:29,08,07,1, 11.9,1,1, 1.940, 10479.889, 374.115, 52756.160 24/11/02,19:52:29,09,07,1, 11.9,1,1, 1.940, 10479.866, 374.158, 52756.217 24/11/02,19:52:29,10,07,1, 11.9,1,1, 1.940, 10479.907, 374.127, 52756.193 24/11/02,19:52:29,11,07,1, 11.9,1,1, 1.940, 10479.876, 374.147, 52756.168 24/11/02,19:52:29,12,07,1, 11.9,1,1, 1.940, 10479.874, 374.183, 52756.170 24/11/02,19:52:29,13,07,1, 11.9,1,1, 1.940, 10479.866, 374.157, 52756.181 24/11/02,19:52:29,14,07,1, 11.9,1,1, 1.940, 10479.883, 374.136, 52756.204 24/11/02,19:52:29,15,07,1, 11.9,1,1, 1.940, 10479.885, 374.138, 52756.153 24/11/02,19:52:29,16,07,1, 11.9,1,1, 1.940, 10479.890, 374.150, 52756.213 24/11/02,19:52:29,17,07,1, 11.9,1,1, 1.940, 10479.904, 374.106, 52756.164 24/11/02,19:52:29,18,07,1, 11.9,1,1, 1.940, 10479.883, 374.163, 52756.175 24/11/02,19:52:29,19,07,1, 11.9,1,1, 1.940, 10479.872, 374.157, 52756.199 24/11/02,19:52:30,00,07,1, 11.9,1,1, 1.940, 10479.871, 374.157, 52756.199 24/11/02,19:52:30,01,07,1, 11.9,1,1, 1.940, 10479.880, 374.163, 52756.157 24/11/02,19:52:30,02,07,1, 11.9,1,1, 1.940, 10479.890, 374.169, 52756.184 24/11/02,19:52:30,03,07,1, 11.9,1,1, 1.940, 10479.873, 374.139, 52756.168 24/11/02,19:52:30,04,07,1, 11.9,1,1, 1.940, 10479.891, 374.175, 52756.185 24/11/02,19:52:30,05,07,1, 11.9,1,1, 1.940, 10479.870, 374.169, 52756.177 24/11/02,19:52:30,06,07,1, 11.9,1,1, 1.940, 10479.878, 374.158, 52756.162 24/11/02,19:52:30,07,07,1, 11.9,1,1, 1.940, 10479.852, 374.158, 52756.134 24/11/02,19:52:30,08,07,1, 11.9,1,1, 1.940, 10479.864, 374.188, 52756.201 24/11/02,19:52:30,09,07,1, 11.9,1,1, 1.940, 10479.853, 374.172, 52756.214 24/11/02,19:52:30,10,07,1, 11.9,1,1, 1.940, 10479.862, 374.183, 52756.181 24/11/02,19:52:30,11,07,1, 11.9,1,1, 1.940, 10479.842, 374.198, 52756.175 24/11/02,19:52:30,12,07,1, 11.9,1,1, 1.940, 10479.865, 374.189, 52756.196 24/11/02,19:52:30,13,07,1, 11.9,1,1, 1.940, 10479.860, 374.194, 52756.170 24/11/02,19:52:30,14,07,1, 11.9,1,1, 1.940, 10479.823, 374.204, 52756.174 24/11/02,19:52:30,15,07,1, 11.9,1,1, 1.940, 10479.840, 374.218, 52756.196 24/11/02,19:52:30,16,07,1, 11.9,1,1, 1.940, 10479.871, 374.184, 52756.164 24/11/02,19:52:30,17,07,1, 11.9,1,1, 1.940, 10479.860, 374.216, 52756.186 24/11/02,19:52:30,18,07,1, 11.9,1,1, 1.940, 10479.865, 374.201, 52756.199 24/11/02,19:52:30,19,07,1, 11.9,1,1, 1.940, 10479.841, 374.183, 52756.175 24/11/02,19:52:31,00,06,1, 11.9,1,1, 1.944, 10479.838, 374.183, 52756.175 24/11/02,19:52:31,01,06,1, 11.9,1,1, 1.944, 10479.847, 374.243, 52756.202 24/11/02,19:52:31,02,06,1, 11.9,1,1, 1.944, 10479.833, 374.211, 52756.172 24/11/02,19:52:31,03,06,1, 11.9,1,1, 1.944, 10479.832, 374.225, 52756.172 24/11/02,19:52:31,04,06,1, 11.9,1,1, 1.944, 10479.863, 374.261, 52756.206 24/11/02,19:52:31,05,06,1, 11.9,1,1, 1.944, 10479.842, 374.227, 52756.172 24/11/02,19:52:31,06,06,1, 11.9,1,1, 1.944, 10479.831, 374.252, 52756.176 24/11/02,19:52:31,07,06,1, 11.9,1,1, 1.944, 10479.819, 374.252, 52756.136 24/11/02,19:52:31,08,06,1, 11.9,1,1, 1.944, 10479.830, 374.240, 52756.145 24/11/02,19:52:31,09,06,1, 11.9,1,1, 1.944, 10479.829, 374.263, 52756.159 24/11/02,19:52:31,10,06,1, 11.9,1,1, 1.944, 10479.836, 374.269, 52756.176 24/11/02,19:52:31,11,06,1, 11.9,1,1, 1.944, 10479.843, 374.257, 52756.173 24/11/02,19:52:31,12,06,1, 11.9,1,1, 1.944, 10479.838, 374.298, 52756.176 24/11/02,19:52:31,13,06,1, 11.9,1,1, 1.944, 10479.858, 374.288, 52756.192 24/11/02,19:52:31,14,06,1, 11.9,1,1, 1.944, 10479.834, 374.263, 52756.177 24/11/02,19:52:31,15,06,1, 11.9,1,1, 1.944, 10479.817, 374.308, 52756.189 24/11/02,19:52:31,16,06,1, 11.9,1,1, 1.944, 10479.847, 374.326, 52756.186 24/11/02,19:52:31,17,06,1, 11.9,1,1, 1.944, 10479.820, 374.300, 52756.145 24/11/02,19:52:31,18,06,1, 11.9,1,1, 1.944, 10479.801, 374.279, 52756.163 24/11/02,19:52:31,19,06,1, 11.9,1,1, 1.944, 10479.789, 374.340, 52756.152 24/11/02,19:52:32,00,06,1, 11.9,1,1, 1.940, 10479.788, 374.340, 52756.152 24/11/02,19:52:32,01,06,1, 11.9,1,1, 1.940, 10479.783, 374.332, 52756.158 24/11/02,19:52:32,02,06,1, 11.9,1,1, 1.940, 10479.769, 374.325, 52756.141 24/11/02,19:52:32,03,06,1, 11.9,1,1, 1.940, 10479.832, 374.324, 52756.169 24/11/02,19:52:32,04,06,1, 11.9,1,1, 1.940, 10479.829, 374.325, 52756.120 24/11/02,19:52:32,05,06,1, 11.9,1,1, 1.940, 10479.798, 374.371, 52756.152 24/11/02,19:52:32,06,06,1, 11.9,1,1, 1.940, 10479.808, 374.331, 52756.128 24/11/02,19:52:32,07,06,1, 11.9,1,1, 1.940, 10479.786, 374.360, 52756.142 24/11/02,19:52:32,08,06,1, 11.9,1,1, 1.940, 10479.792, 374.356, 52756.158 24/11/02,19:52:32,09,06,1, 11.9,1,1, 1.940, 10479.818, 374.361, 52756.162 24/11/02,19:52:32,10,06,1, 11.9,1,1, 1.940, 10479.811, 374.342, 52756.116 24/11/02,19:52:32,11,06,1, 11.9,1,1, 1.940, 10479.802, 374.379, 52756.151 24/11/02,19:52:32,12,06,1, 11.9,1,1, 1.940, 10479.794, 374.366, 52756.140 24/11/02,19:52:32,13,06,1, 11.9,1,1, 1.940, 10479.801, 374.361, 52756.162 24/11/02,19:52:32,14,06,1, 11.9,1,1, 1.940, 10479.798, 374.387, 52756.165 24/11/02,19:52:32,15,06,1, 11.9,1,1, 1.940, 10479.799, 374.396, 52756.120 24/11/02,19:52:32,16,06,1, 11.9,1,1, 1.940, 10479.787, 374.350, 52756.106 24/11/02,19:52:32,17,06,1, 11.9,1,1, 1.940, 10479.794, 374.437, 52756.173 24/11/02,19:52:32,18,06,1, 11.9,1,1, 1.940, 10479.771, 374.425, 52756.149 24/11/02,19:52:32,19,06,1, 11.9,1,1, 1.940, 10479.795, 374.390, 52756.131 24/11/02,19:52:33,00,06,1, 11.9,1,1, 1.942, 10479.788, 374.390, 52756.131 24/11/02,19:52:33,01,06,1, 11.9,1,1, 1.942, 10479.781, 374.405, 52756.136 24/11/02,19:52:33,02,06,1, 11.9,1,1, 1.942, 10479.778, 374.388, 52756.097 24/11/02,19:52:33,03,06,1, 11.9,1,1, 1.942, 10479.786, 374.406, 52756.153 24/11/02,19:52:33,04,06,1, 11.9,1,1, 1.942, 10479.794, 374.428, 52756.170 24/11/02,19:52:33,05,06,1, 11.9,1,1, 1.942, 10479.774, 374.419, 52756.142 24/11/02,19:52:33,06,06,1, 11.9,1,1, 1.942, 10479.786, 374.447, 52756.190 24/11/02,19:52:33,07,06,1, 11.9,1,1, 1.942, 10479.762, 374.459, 52756.132 24/11/02,19:52:33,08,06,1, 11.9,1,1, 1.942, 10479.760, 374.450, 52756.159 24/11/02,19:52:33,09,06,1, 11.9,1,1, 1.942, 10479.776, 374.450, 52756.135 24/11/02,19:52:33,10,06,1, 11.9,1,1, 1.942, 10479.776, 374.479, 52756.161 24/11/02,19:52:33,11,06,1, 11.9,1,1, 1.942, 10479.772, 374.447, 52756.144 24/11/02,19:52:33,12,06,1, 11.9,1,1, 1.942, 10479.774, 374.479, 52756.165 24/11/02,19:52:33,13,06,1, 11.9,1,1, 1.942, 10479.749, 374.512, 52756.171 24/11/02,19:52:33,14,06,1, 11.9,1,1, 1.942, 10479.788, 374.476, 52756.133 24/11/02,19:52:33,15,06,1, 11.9,1,1, 1.942, 10479.769, 374.497, 52756.142 24/11/02,19:52:33,16,06,1, 11.9,1,1, 1.942, 10479.764, 374.538, 52756.162 24/11/02,19:52:33,17,06,1, 11.9,1,1, 1.942, 10479.756, 374.486, 52756.120 24/11/02,19:52:33,18,06,1, 11.9,1,1, 1.942, 10479.733, 374.524, 52756.173 24/11/02,19:52:33,19,06,1, 11.9,1,1, 1.942, 10479.762, 374.528, 52756.149 24/11/02,19:52:34,00,06,1, 11.9,1,1, 1.938, 10479.754, 374.528, 52756.149 24/11/02,19:52:34,01,06,1, 11.9,1,1, 1.938, 10479.738, 374.502, 52756.117 24/11/02,19:52:34,02,06,1, 11.9,1,1, 1.938, 10479.716, 374.534, 52756.131 24/11/02,19:52:34,03,06,1, 11.9,1,1, 1.938, 10479.752, 374.527, 52756.124 24/11/02,19:52:34,04,06,1, 11.9,1,1, 1.938, 10479.747, 374.521, 52756.161 24/11/02,19:52:34,05,06,1, 11.9,1,1, 1.938, 10479.744, 374.554, 52756.158 24/11/02,19:52:34,06,06,1, 11.9,1,1, 1.938, 10479.733, 374.550, 52756.172 24/11/02,19:52:34,07,06,1, 11.9,1,1, 1.938, 10479.741, 374.545, 52756.134 24/11/02,19:52:34,08,06,1, 11.9,1,1, 1.938, 10479.715, 374.571, 52756.141 24/11/02,19:52:34,09,06,1, 11.9,1,1, 1.938, 10479.711, 374.558, 52756.132 24/11/02,19:52:34,10,06,1, 11.9,1,1, 1.938, 10479.686, 374.546, 52756.159 24/11/02,19:52:34,11,06,1, 11.9,1,1, 1.938, 10479.718, 374.602, 52756.162 24/11/02,19:52:34,12,06,1, 11.9,1,1, 1.938, 10479.717, 374.566, 52756.152 24/11/02,19:52:34,13,06,1, 11.9,1,1, 1.938, 10479.711, 374.583, 52756.125 24/11/02,19:52:34,14,06,1, 11.9,1,1, 1.938, 10479.705, 374.585, 52756.163 24/11/02,19:52:34,15,06,1, 11.9,1,1, 1.938, 10479.689, 374.585, 52756.119 24/11/02,19:52:34,16,06,1, 11.9,1,1, 1.938, 10479.687, 374.537, 52756.138 24/11/02,19:52:34,17,06,1, 11.9,1,1, 1.938, 10479.692, 374.599, 52756.122 24/11/02,19:52:34,18,06,1, 11.9,1,1, 1.938, 10479.664, 374.583, 52756.142 24/11/02,19:52:34,19,06,1, 11.9,1,1, 1.938, 10479.661, 374.573, 52756.139 24/11/02,19:52:35,00,06,1, 11.8,1,1, 1.940, 10479.654, 374.573, 52756.139 24/11/02,19:52:35,01,06,1, 11.8,1,1, 1.940, 10479.677, 374.605, 52756.153 24/11/02,19:52:35,02,06,1, 11.8,1,1, 1.940, 10479.676, 374.570, 52756.145 24/11/02,19:52:35,03,06,1, 11.8,1,1, 1.940, 10479.652, 374.591, 52756.150 24/11/02,19:52:35,04,06,1, 11.8,1,1, 1.940, 10479.648, 374.614, 52756.162 24/11/02,19:52:35,05,06,1, 11.8,1,1, 1.940, 10479.637, 374.592, 52756.111 24/11/02,19:52:35,06,06,1, 11.8,1,1, 1.940, 10479.636, 374.607, 52756.078 24/11/02,19:52:35,07,06,1, 11.8,1,1, 1.940, 10479.630, 374.629, 52756.100 24/11/02,19:52:35,08,06,1, 11.8,1,1, 1.940, 10479.632, 374.620, 52756.094 24/11/02,19:52:35,09,06,1, 11.8,1,1, 1.940, 10479.610, 374.611, 52756.119 24/11/02,19:52:35,10,06,1, 11.8,1,1, 1.940, 10479.597, 374.645, 52756.131 24/11/02,19:52:35,11,06,1, 11.8,1,1, 1.940, 10479.622, 374.618, 52756.132 24/11/02,19:52:35,12,06,1, 11.8,1,1, 1.940, 10479.599, 374.632, 52756.128 24/11/02,19:52:35,13,06,1, 11.8,1,1, 1.940, 10479.614, 374.658, 52756.136 24/11/02,19:52:35,14,06,1, 11.8,1,1, 1.940, 10479.629, 374.657, 52756.069 24/11/02,19:52:35,15,06,1, 11.8,1,1, 1.940, 10479.597, 374.623, 52756.096 24/11/02,19:52:35,16,06,1, 11.8,1,1, 1.940, 10479.606, 374.691, 52756.079 24/11/02,19:52:35,17,06,1, 11.8,1,1, 1.940, 10479.622, 374.643, 52756.126 24/11/02,19:52:35,18,06,1, 11.8,1,1, 1.940, 10479.623, 374.631, 52756.102 24/11/02,19:52:35,19,06,1, 11.8,1,1, 1.940, 10479.604, 374.694, 52756.098 24/11/02,19:52:36,00,07,1, 11.9,1,1, 1.943, 10479.604, 374.694, 52756.098 24/11/02,19:52:36,01,07,1, 11.9,1,1, 1.943, 10479.602, 374.665, 52756.143 24/11/02,19:52:36,02,07,1, 11.9,1,1, 1.943, 10479.590, 374.705, 52756.157 24/11/02,19:52:36,03,07,1, 11.9,1,1, 1.943, 10479.597, 374.680, 52756.116 24/11/02,19:52:36,04,07,1, 11.9,1,1, 1.943, 10479.583, 374.695, 52756.071 24/11/02,19:52:36,05,07,1, 11.9,1,1, 1.943, 10479.606, 374.697, 52756.105 24/11/02,19:52:36,06,07,1, 11.9,1,1, 1.943, 10479.599, 374.715, 52756.114 24/11/02,19:52:36,07,07,1, 11.9,1,1, 1.943, 10479.598, 374.693, 52756.095 24/11/02,19:52:36,08,07,1, 11.9,1,1, 1.943, 10479.594, 374.714, 52756.117 24/11/02,19:52:36,09,07,1, 11.9,1,1, 1.943, 10479.613, 374.717, 52756.103 24/11/02,19:52:36,10,07,1, 11.9,1,1, 1.943, 10479.593, 374.700, 52756.078 24/11/02,19:52:36,11,07,1, 11.9,1,1, 1.943, 10479.598, 374.735, 52756.086 24/11/02,19:52:36,12,07,1, 11.9,1,1, 1.943, 10479.596, 374.712, 52756.075 24/11/02,19:52:36,13,07,1, 11.9,1,1, 1.943, 10479.590, 374.689, 52756.087 24/11/02,19:52:36,14,07,1, 11.9,1,1, 1.943, 10479.584, 374.709, 52756.102 24/11/02,19:52:36,15,07,1, 11.9,1,1, 1.943, 10479.600, 374.721, 52756.140 24/11/02,19:52:36,16,07,1, 11.9,1,1, 1.943, 10479.605, 374.695, 52756.137 24/11/02,19:52:36,17,07,1, 11.9,1,1, 1.943, 10479.566, 374.732, 52756.137 24/11/02,19:52:36,18,07,1, 11.9,1,1, 1.943, 10479.588, 374.713, 52756.124 24/11/02,19:52:36,19,07,1, 11.9,1,1, 1.943, 10479.587, 374.704, 52756.071 24/11/02,19:52:37,00,08,1, 11.9,1,1, 1.941, 10479.579, 374.704, 52756.071 24/11/02,19:52:37,01,08,1, 11.9,1,1, 1.941, 10479.588, 374.729, 52756.137 24/11/02,19:52:37,02,08,1, 11.9,1,1, 1.941, 10479.595, 374.717, 52756.074 24/11/02,19:52:37,03,08,1, 11.9,1,1, 1.941, 10479.582, 374.705, 52756.100 24/11/02,19:52:37,04,08,1, 11.9,1,1, 1.941, 10479.613, 374.737, 52756.093 24/11/02,19:52:37,05,08,1, 11.9,1,1, 1.941, 10479.610, 374.707, 52756.072 24/11/02,19:52:37,06,08,1, 11.9,1,1, 1.941, 10479.577, 374.728, 52756.048 24/11/02,19:52:37,07,08,1, 11.9,1,1, 1.941, 10479.588, 374.768, 52756.033 24/11/02,19:52:37,08,08,1, 11.9,1,1, 1.941, 10479.600, 374.740, 52756.072 24/11/02,19:52:37,09,08,1, 11.9,1,1, 1.941, 10479.584, 374.745, 52756.048 24/11/02,19:52:37,10,08,1, 11.9,1,1, 1.941, 10479.605, 374.763, 52756.108 24/11/02,19:52:37,11,08,1, 11.9,1,1, 1.941, 10479.606, 374.753, 52756.074 24/11/02,19:52:37,12,08,1, 11.9,1,1, 1.941, 10479.585, 374.739, 52756.092 24/11/02,19:52:37,13,08,1, 11.9,1,1, 1.941, 10479.601, 374.757, 52756.105 24/11/02,19:52:37,14,08,1, 11.9,1,1, 1.941, 10479.614, 374.734, 52756.071 24/11/02,19:52:37,15,08,1, 11.9,1,1, 1.941, 10479.596, 374.769, 52756.077 24/11/02,19:52:37,16,08,1, 11.9,1,1, 1.941, 10479.597, 374.775, 52756.067 24/11/02,19:52:37,17,08,1, 11.9,1,1, 1.941, 10479.613, 374.760, 52756.058 24/11/02,19:52:37,18,08,1, 11.9,1,1, 1.941, 10479.592, 374.766, 52756.032 24/11/02,19:52:37,19,08,1, 11.9,1,1, 1.941, 10479.585, 374.809, 52756.072 24/11/02,19:52:38,00,08,1, 11.8,1,1, 1.945, 10479.579, 374.809, 52756.072 24/11/02,19:52:38,01,08,1, 11.8,1,1, 1.945, 10479.600, 374.799, 52756.065 24/11/02,19:52:38,02,08,1, 11.8,1,1, 1.945, 10479.594, 374.783, 52756.065 24/11/02,19:52:38,03,08,1, 11.8,1,1, 1.945, 10479.581, 374.800, 52756.073 24/11/02,19:52:38,04,08,1, 11.8,1,1, 1.945, 10479.597, 374.782, 52756.088 24/11/02,19:52:38,05,08,1, 11.8,1,1, 1.945, 10479.594, 374.805, 52756.102 24/11/02,19:52:38,06,08,1, 11.8,1,1, 1.945, 10479.602, 374.812, 52756.090 24/11/02,19:52:38,07,08,1, 11.8,1,1, 1.945, 10479.589, 374.771, 52756.047 24/11/02,19:52:38,08,08,1, 11.8,1,1, 1.945, 10479.591, 374.796, 52756.049 24/11/02,19:52:38,09,08,1, 11.8,1,1, 1.945, 10479.586, 374.785, 52756.061 24/11/02,19:52:38,10,08,1, 11.8,1,1, 1.945, 10479.597, 374.760, 52756.028 24/11/02,19:52:38,11,08,1, 11.8,1,1, 1.945, 10479.597, 374.789, 52756.030 24/11/02,19:52:38,12,08,1, 11.8,1,1, 1.945, 10479.604, 374.799, 52756.052 24/11/02,19:52:38,13,08,1, 11.8,1,1, 1.945, 10479.587, 374.786, 52756.011 24/11/02,19:52:38,14,08,1, 11.8,1,1, 1.945, 10479.596, 374.819, 52756.046 24/11/02,19:52:38,15,08,1, 11.8,1,1, 1.945, 10479.599, 374.808, 52756.034 24/11/02,19:52:38,16,08,1, 11.8,1,1, 1.945, 10479.589, 374.782, 52756.051 24/11/02,19:52:38,17,08,1, 11.8,1,1, 1.945, 10479.608, 374.817, 52756.025 24/11/02,19:52:38,18,08,1, 11.8,1,1, 1.945, 10479.584, 374.815, 52756.061 24/11/02,19:52:38,19,08,1, 11.8,1,1, 1.945, 10479.597, 374.797, 52756.036 24/11/02,19:52:39,00,08,1, 12.0,1,1, 1.943, 10479.596, 374.797, 52756.036 24/11/02,19:52:39,01,08,1, 12.0,1,1, 1.943, 10479.603, 374.850, 52756.037 24/11/02,19:52:39,02,08,1, 12.0,1,1, 1.943, 10479.587, 374.823, 52756.011 24/11/02,19:52:39,03,08,1, 12.0,1,1, 1.943, 10479.608, 374.840, 52756.038 24/11/02,19:52:39,04,08,1, 12.0,1,1, 1.943, 10479.600, 374.867, 52756.015 24/11/02,19:52:39,05,08,1, 12.0,1,1, 1.943, 10479.627, 374.834, 52756.054 24/11/02,19:52:39,06,08,1, 12.0,1,1, 1.943, 10479.606, 374.848, 52755.996 24/11/02,19:52:39,07,08,1, 12.0,1,1, 1.943, 10479.591, 374.865, 52756.046 24/11/02,19:52:39,08,08,1, 12.0,1,1, 1.943, 10479.590, 374.860, 52756.028 24/11/02,19:52:39,09,08,1, 12.0,1,1, 1.943, 10479.592, 374.851, 52756.023 24/11/02,19:52:39,10,08,1, 12.0,1,1, 1.943, 10479.587, 374.878, 52756.071 24/11/02,19:52:39,11,08,1, 12.0,1,1, 1.943, 10479.602, 374.869, 52756.022 24/11/02,19:52:39,12,08,1, 12.0,1,1, 1.943, 10479.627, 374.852, 52756.063 24/11/02,19:52:39,13,08,1, 12.0,1,1, 1.943, 10479.615, 374.881, 52756.084 24/11/02,19:52:39,14,08,1, 12.0,1,1, 1.943, 10479.633, 374.897, 52756.073 24/11/02,19:52:39,15,08,1, 12.0,1,1, 1.943, 10479.626, 374.898, 52756.075 24/11/02,19:52:39,16,08,1, 12.0,1,1, 1.943, 10479.621, 374.899, 52756.085 24/11/02,19:52:39,17,08,1, 12.0,1,1, 1.943, 10479.623, 374.899, 52756.032 24/11/02,19:52:39,18,08,1, 12.0,1,1, 1.943, 10479.629, 374.880, 52756.003 24/11/02,19:52:39,19,08,1, 12.0,1,1, 1.943, 10479.625, 374.892, 52756.063 24/11/02,19:52:40,00,07,1, 11.9,1,1, 1.941, 10479.621, 374.892, 52756.063 24/11/02,19:52:40,01,07,1, 11.9,1,1, 1.941, 10479.605, 374.903, 52756.045 24/11/02,19:52:40,02,07,1, 11.9,1,1, 1.941, 10479.625, 374.923, 52756.065 24/11/02,19:52:40,03,07,1, 11.9,1,1, 1.941, 10479.651, 374.911, 52756.039 24/11/02,19:52:40,04,07,1, 11.9,1,1, 1.941, 10479.623, 374.881, 52756.015 24/11/02,19:52:40,05,07,1, 11.9,1,1, 1.941, 10479.621, 374.921, 52756.031 24/11/02,19:52:40,06,07,1, 11.9,1,1, 1.941, 10479.604, 374.953, 52756.039 24/11/02,19:52:40,07,07,1, 11.9,1,1, 1.941, 10479.642, 374.919, 52756.005 24/11/02,19:52:40,08,07,1, 11.9,1,1, 1.941, 10479.634, 374.926, 52755.970 24/11/02,19:52:40,09,07,1, 11.9,1,1, 1.941, 10479.619, 374.942, 52756.024 24/11/02,19:52:40,10,07,1, 11.9,1,1, 1.941, 10479.654, 374.902, 52755.950 24/11/02,19:52:40,11,07,1, 11.9,1,1, 1.941, 10479.630, 374.934, 52755.951 24/11/02,19:52:40,12,07,1, 11.9,1,1, 1.941, 10479.638, 374.956, 52756.002 24/11/02,19:52:40,13,07,1, 11.9,1,1, 1.941, 10479.635, 374.924, 52755.968 24/11/02,19:52:40,14,07,1, 11.9,1,1, 1.941, 10479.645, 374.965, 52756.032 24/11/02,19:52:40,15,07,1, 11.9,1,1, 1.941, 10479.657, 374.973, 52756.004 24/11/02,19:52:40,16,07,1, 11.9,1,1, 1.941, 10479.654, 374.952, 52756.041 24/11/02,19:52:40,17,07,1, 11.9,1,1, 1.941, 10479.665, 374.984, 52755.965 24/11/02,19:52:40,18,07,1, 11.9,1,1, 1.941, 10479.651, 375.007, 52756.027 24/11/02,19:52:40,19,07,1, 11.9,1,1, 1.941, 10479.687, 374.956, 52755.974 24/11/02,19:52:41,00,07,1, 11.9,1,1, 1.936, 10479.679, 374.956, 52755.974 24/11/02,19:52:41,01,07,1, 11.9,1,1, 1.936, 10479.665, 375.019, 52756.279 24/11/02,19:52:41,02,07,1, 11.9,1,1, 1.936, 10479.699, 374.983, 52755.953 24/11/02,19:52:41,03,07,1, 11.9,1,1, 1.936, 10479.687, 374.978, 52755.917 24/11/02,19:52:41,04,07,1, 11.9,1,1, 1.936, 10479.695, 375.015, 52755.988 24/11/02,19:52:41,05,07,1, 11.9,1,1, 1.936, 10479.682, 374.986, 52755.963 24/11/02,19:52:41,06,07,1, 11.9,1,1, 1.936, 10479.675, 374.986, 52755.961 24/11/02,19:52:41,07,07,1, 11.9,1,1, 1.936, 10479.690, 375.001, 52755.922 24/11/02,19:52:41,08,07,1, 11.9,1,1, 1.936, 10479.666, 375.004, 52755.989 24/11/02,19:52:41,09,07,1, 11.9,1,1, 1.936, 10479.665, 374.999, 52756.001 24/11/02,19:52:41,10,07,1, 11.9,1,1, 1.936, 10479.714, 375.002, 52755.921 24/11/02,19:52:41,11,07,1, 11.9,1,1, 1.936, 10479.682, 374.999, 52756.052 24/11/02,19:52:41,12,07,1, 11.9,1,1, 1.936, 10479.689, 375.015, 52755.973 24/11/02,19:52:41,13,07,1, 11.9,1,1, 1.936, 10479.676, 375.035, 52755.995 24/11/02,19:52:41,14,07,1, 11.9,1,1, 1.936, 10479.700, 375.032, 52756.023 24/11/02,19:52:41,15,07,1, 11.9,1,1, 1.936, 10479.710, 374.989, 52755.973 24/11/02,19:52:41,16,07,1, 11.9,1,1, 1.936, 10479.696, 375.038, 52755.904 24/11/02,19:52:41,17,07,1, 11.9,1,1, 1.936, 10479.747, 375.021, 52755.892 24/11/02,19:52:41,18,07,1, 11.9,1,1, 1.936, 10479.710, 375.008, 52755.965 24/11/02,19:52:41,19,07,1, 11.9,1,1, 1.936, 10479.714, 375.031, 52755.994 24/11/02,19:52:42,00,08,1, 11.9,1,1, 1.943, 10479.712, 375.031, 52755.994 24/11/02,19:52:42,01,08,1, 11.9,1,1, 1.943, 10479.754, 375.013, 52755.982 24/11/02,19:52:42,02,08,1, 11.9,1,1, 1.943, 10479.745, 375.029, 52755.958 24/11/02,19:52:42,03,08,1, 11.9,1,1, 1.943, 10479.755, 375.045, 52755.984 24/11/02,19:52:42,04,08,1, 11.9,1,1, 1.943, 10479.747, 375.040, 52755.949 24/11/02,19:52:42,05,08,1, 11.9,1,1, 1.943, 10479.754, 375.020, 52755.942 24/11/02,19:52:42,06,08,1, 11.9,1,1, 1.943, 10479.761, 375.052, 52755.953 24/11/02,19:52:42,07,08,1, 11.9,1,1, 1.943, 10479.747, 375.034, 52755.971 24/11/02,19:52:42,08,08,1, 11.9,1,1, 1.943, 10479.753, 375.064, 52755.929 24/11/02,19:52:42,09,08,1, 11.9,1,1, 1.943, 10479.803, 375.085, 52755.976 24/11/02,19:52:42,10,08,1, 11.9,1,1, 1.943, 10479.787, 375.066, 52755.973 24/11/02,19:52:42,11,08,1, 11.9,1,1, 1.943, 10479.773, 375.075, 52755.947 24/11/02,19:52:42,12,08,1, 11.9,1,1, 1.943, 10479.777, 375.073, 52755.945 24/11/02,19:52:42,13,08,1, 11.9,1,1, 1.943, 10479.777, 375.055, 52755.944 24/11/02,19:52:42,14,08,1, 11.9,1,1, 1.943, 10479.801, 375.072, 52755.979 24/11/02,19:52:42,15,08,1, 11.9,1,1, 1.943, 10479.773, 375.093, 52756.078 24/11/02,19:52:42,16,08,1, 11.9,1,1, 1.943, 10479.825, 375.066, 52755.903 24/11/02,19:52:42,17,08,1, 11.9,1,1, 1.943, 10479.790, 375.086, 52755.958 24/11/02,19:52:42,18,08,1, 11.9,1,1, 1.943, 10479.811, 375.109, 52755.988 24/11/02,19:52:42,19,08,1, 11.9,1,1, 1.943, 10479.804, 375.110, 52755.911 24/11/02,19:52:43,00,08,1, 11.9,1,1, 1.938, 10479.796, 375.110, 52755.911 24/11/02,19:52:43,01,08,1, 11.9,1,1, 1.938, 10479.830, 375.136, 52755.913 24/11/02,19:52:43,02,08,1, 11.9,1,1, 1.938, 10479.819, 375.098, 52755.915 24/11/02,19:52:43,03,08,1, 11.9,1,1, 1.938, 10479.826, 375.092, 52755.883 24/11/02,19:52:43,04,08,1, 11.9,1,1, 1.938, 10479.824, 375.127, 52755.919 24/11/02,19:52:43,05,08,1, 11.9,1,1, 1.938, 10479.830, 375.115, 52755.905 24/11/02,19:52:43,06,08,1, 11.9,1,1, 1.938, 10479.834, 375.122, 52755.920 24/11/02,19:52:43,07,08,1, 11.9,1,1, 1.938, 10479.818, 375.167, 52755.917 24/11/02,19:52:43,08,08,1, 11.9,1,1, 1.938, 10479.856, 375.145, 52755.950 24/11/02,19:52:43,09,08,1, 11.9,1,1, 1.938, 10479.849, 375.151, 52755.899 24/11/02,19:52:43,10,08,1, 11.9,1,1, 1.938, 10479.831, 375.152, 52755.919 24/11/02,19:52:43,11,08,1, 11.9,1,1, 1.938, 10479.838, 375.187, 52755.945 24/11/02,19:52:43,12,08,1, 11.9,1,1, 1.938, 10479.809, 375.134, 52755.872 24/11/02,19:52:43,13,08,1, 11.9,1,1, 1.938, 10479.852, 375.198, 52755.906 24/11/02,19:52:43,14,08,1, 11.9,1,1, 1.938, 10479.876, 375.180, 52755.913 24/11/02,19:52:43,15,08,1, 11.9,1,1, 1.938, 10479.851, 375.172, 52755.898 24/11/02,19:52:43,16,08,1, 11.9,1,1, 1.938, 10479.874, 375.188, 52755.927 24/11/02,19:52:43,17,08,1, 11.9,1,1, 1.938, 10479.880, 375.184, 52755.914 24/11/02,19:52:43,18,08,1, 11.9,1,1, 1.938, 10479.874, 375.162, 52755.877 24/11/02,19:52:43,19,08,1, 11.9,1,1, 1.938, 10479.882, 375.163, 52755.898 24/11/02,19:52:44,00,09,1, 11.8,1,1, 1.940, 10479.879, 375.163, 52755.898 24/11/02,19:52:44,01,09,1, 11.8,1,1, 1.940, 10479.885, 375.176, 52755.904 24/11/02,19:52:44,02,09,1, 11.8,1,1, 1.940, 10479.900, 375.202, 52755.936 24/11/02,19:52:44,03,09,1, 11.8,1,1, 1.940, 10479.923, 375.220, 52755.927 24/11/02,19:52:44,04,09,1, 11.8,1,1, 1.940, 10479.908, 375.193, 52755.940 24/11/02,19:52:44,05,09,1, 11.8,1,1, 1.940, 10479.891, 375.198, 52755.898 24/11/02,19:52:44,06,09,1, 11.8,1,1, 1.940, 10479.905, 375.210, 52755.911 24/11/02,19:52:44,07,09,1, 11.8,1,1, 1.940, 10479.887, 375.193, 52755.914 24/11/02,19:52:44,08,09,1, 11.8,1,1, 1.940, 10479.902, 375.200, 52755.934 24/11/02,19:52:44,09,09,1, 11.8,1,1, 1.940, 10479.915, 375.242, 52755.914 24/11/02,19:52:44,10,09,1, 11.8,1,1, 1.940, 10479.941, 375.188, 52755.907 24/11/02,19:52:44,11,09,1, 11.8,1,1, 1.940, 10479.900, 375.194, 52755.855 24/11/02,19:52:44,12,09,1, 11.8,1,1, 1.940, 10479.942, 375.225, 52755.902 24/11/02,19:52:44,13,09,1, 11.8,1,1, 1.940, 10479.939, 375.220, 52755.891 24/11/02,19:52:44,14,09,1, 11.8,1,1, 1.940, 10479.941, 375.229, 52755.871 24/11/02,19:52:44,15,09,1, 11.8,1,1, 1.940, 10479.961, 375.221, 52755.889 24/11/02,19:52:44,16,09,1, 11.8,1,1, 1.940, 10479.936, 375.237, 52755.867 24/11/02,19:52:44,17,09,1, 11.8,1,1, 1.940, 10479.965, 375.222, 52755.844 24/11/02,19:52:44,18,09,1, 11.8,1,1, 1.940, 10479.973, 375.227, 52755.839 24/11/02,19:52:44,19,09,1, 11.8,1,1, 1.940, 10479.961, 375.232, 52755.854 24/11/02,19:52:45,00,09,1, 11.9,1,1, 1.943, 10479.954, 375.232, 52755.854 24/11/02,19:52:45,01,09,1, 11.9,1,1, 1.943, 10479.973, 375.260, 52755.875 24/11/02,19:52:45,02,09,1, 11.9,1,1, 1.943, 10479.993, 375.239, 52755.855 24/11/02,19:52:45,03,09,1, 11.9,1,1, 1.943, 10479.968, 375.231, 52755.836 24/11/02,19:52:45,04,09,1, 11.9,1,1, 1.943, 10480.002, 375.295, 52755.877 24/11/02,19:52:45,05,09,1, 11.9,1,1, 1.943, 10479.991, 375.265, 52755.837 24/11/02,19:52:45,06,09,1, 11.9,1,1, 1.943, 10479.989, 375.263, 52755.841 24/11/02,19:52:45,07,09,1, 11.9,1,1, 1.943, 10479.996, 375.293, 52755.856 24/11/02,19:52:45,08,09,1, 11.9,1,1, 1.943, 10479.985, 375.281, 52755.855 24/11/02,19:52:45,09,09,1, 11.9,1,1, 1.943, 10479.992, 375.275, 52755.844 24/11/02,19:52:45,10,09,1, 11.9,1,1, 1.943, 10480.001, 375.315, 52755.867 24/11/02,19:52:45,11,09,1, 11.9,1,1, 1.943, 10479.999, 375.304, 52755.869 24/11/02,19:52:45,12,09,1, 11.9,1,1, 1.943, 10479.996, 375.286, 52755.826 24/11/02,19:52:45,13,09,1, 11.9,1,1, 1.943, 10480.023, 375.325, 52755.824 24/11/02,19:52:45,14,09,1, 11.9,1,1, 1.943, 10480.011, 375.309, 52755.837 24/11/02,19:52:45,15,09,1, 11.9,1,1, 1.943, 10480.026, 375.310, 52755.819 24/11/02,19:52:45,16,09,1, 11.9,1,1, 1.943, 10480.027, 375.323, 52755.825 24/11/02,19:52:45,17,09,1, 11.9,1,1, 1.943, 10480.046, 375.341, 52755.859 24/11/02,19:52:45,18,09,1, 11.9,1,1, 1.943, 10480.026, 375.319, 52755.833 24/11/02,19:52:45,19,09,1, 11.9,1,1, 1.943, 10480.033, 375.336, 52755.826 24/11/02,19:52:46,00,08,1, 11.9,1,1, 1.941, 10480.030, 375.336, 52755.826 24/11/02,19:52:46,01,08,1, 11.9,1,1, 1.941, 10480.042, 375.312, 52755.807 24/11/02,19:52:46,02,08,1, 11.9,1,1, 1.941, 10480.040, 375.347, 52755.810 24/11/02,19:52:46,03,08,1, 11.9,1,1, 1.941, 10480.043, 375.375, 52755.862 24/11/02,19:52:46,04,08,1, 11.9,1,1, 1.941, 10480.029, 375.349, 52755.828 24/11/02,19:52:46,05,08,1, 11.9,1,1, 1.941, 10480.031, 375.355, 52755.793 24/11/02,19:52:46,06,08,1, 11.9,1,1, 1.941, 10480.062, 375.371, 52755.853 24/11/02,19:52:46,07,08,1, 11.9,1,1, 1.941, 10480.078, 375.347, 52755.836 24/11/02,19:52:46,08,08,1, 11.9,1,1, 1.941, 10480.063, 375.374, 52755.833 24/11/02,19:52:46,09,08,1, 11.9,1,1, 1.941, 10480.087, 375.376, 52755.822 24/11/02,19:52:46,10,08,1, 11.9,1,1, 1.941, 10480.060, 375.378, 52755.825 24/11/02,19:52:46,11,08,1, 11.9,1,1, 1.941, 10480.062, 375.361, 52755.824 24/11/02,19:52:46,12,08,1, 11.9,1,1, 1.941, 10480.071, 375.396, 52755.853 24/11/02,19:52:46,13,08,1, 11.9,1,1, 1.941, 10480.099, 375.407, 52755.846 24/11/02,19:52:46,14,08,1, 11.9,1,1, 1.941, 10480.068, 375.384, 52755.814 24/11/02,19:52:46,15,08,1, 11.9,1,1, 1.941, 10480.103, 375.418, 52755.889 24/11/02,19:52:46,16,08,1, 11.9,1,1, 1.941, 10480.098, 375.404, 52755.838 24/11/02,19:52:46,17,08,1, 11.9,1,1, 1.941, 10480.097, 375.421, 52755.820 24/11/02,19:52:46,18,08,1, 11.9,1,1, 1.941, 10480.102, 375.451, 52755.845 24/11/02,19:52:46,19,08,1, 11.9,1,1, 1.941, 10480.129, 375.409, 52755.849 24/11/02,19:52:47,00,08,1, 12.0,1,1, 1.939, 10480.121, 375.409, 52755.849 24/11/02,19:52:47,01,08,1, 12.0,1,1, 1.939, 10480.135, 375.441, 52755.865 24/11/02,19:52:47,02,08,1, 12.0,1,1, 1.939, 10480.122, 375.461, 52755.818 24/11/02,19:52:47,03,08,1, 12.0,1,1, 1.939, 10480.126, 375.475, 52755.787 24/11/02,19:52:47,04,08,1, 12.0,1,1, 1.939, 10480.130, 375.471, 52755.839 24/11/02,19:52:47,05,08,1, 12.0,1,1, 1.939, 10480.149, 375.476, 52755.816 24/11/02,19:52:47,06,08,1, 12.0,1,1, 1.939, 10480.144, 375.429, 52755.791 24/11/02,19:52:47,07,08,1, 12.0,1,1, 1.939, 10480.156, 375.483, 52755.815 24/11/02,19:52:47,08,08,1, 12.0,1,1, 1.939, 10480.176, 375.463, 52755.851 24/11/02,19:52:47,09,08,1, 12.0,1,1, 1.939, 10480.168, 375.455, 52755.798 24/11/02,19:52:47,10,08,1, 12.0,1,1, 1.939, 10480.191, 375.481, 52755.761 24/11/02,19:52:47,11,08,1, 12.0,1,1, 1.939, 10480.195, 375.466, 52755.833 24/11/02,19:52:47,12,08,1, 12.0,1,1, 1.939, 10480.165, 375.479, 52755.803 24/11/02,19:52:47,13,08,1, 12.0,1,1, 1.939, 10480.177, 375.502, 52755.806 24/11/02,19:52:47,14,08,1, 12.0,1,1, 1.939, 10480.195, 375.508, 52755.780 24/11/02,19:52:47,15,08,1, 12.0,1,1, 1.939, 10480.252, 375.489, 52755.783 24/11/02,19:52:47,16,08,1, 12.0,1,1, 1.939, 10480.191, 375.498, 52755.760 24/11/02,19:52:47,17,08,1, 12.0,1,1, 1.939, 10480.210, 375.522, 52755.785 24/11/02,19:52:47,18,08,1, 12.0,1,1, 1.939, 10480.213, 375.493, 52755.776 24/11/02,19:52:47,19,08,1, 12.0,1,1, 1.939, 10480.184, 375.520, 52755.757 24/11/02,19:52:48,00,08,1, 11.9,1,1, 1.943, 10480.180, 375.520, 52755.757 24/11/02,19:52:48,01,08,1, 11.9,1,1, 1.943, 10480.238, 375.519, 52755.799 24/11/02,19:52:48,02,08,1, 11.9,1,1, 1.943, 10480.212, 375.535, 52755.767 24/11/02,19:52:48,03,08,1, 11.9,1,1, 1.943, 10480.241, 375.540, 52755.781 24/11/02,19:52:48,04,08,1, 11.9,1,1, 1.943, 10480.228, 375.545, 52755.797 24/11/02,19:52:48,05,08,1, 11.9,1,1, 1.943, 10480.257, 375.530, 52755.760 24/11/02,19:52:48,06,08,1, 11.9,1,1, 1.943, 10480.238, 375.537, 52755.755 24/11/02,19:52:48,07,08,1, 11.9,1,1, 1.943, 10480.248, 375.521, 52755.756 24/11/02,19:52:48,08,08,1, 11.9,1,1, 1.943, 10480.239, 375.534, 52755.745 24/11/02,19:52:48,09,08,1, 11.9,1,1, 1.943, 10480.242, 375.583, 52755.760 24/11/02,19:52:48,10,08,1, 11.9,1,1, 1.943, 10480.263, 375.560, 52755.747 24/11/02,19:52:48,11,08,1, 11.9,1,1, 1.943, 10480.238, 375.526, 52755.744 24/11/02,19:52:48,12,08,1, 11.9,1,1, 1.943, 10480.249, 375.592, 52755.785 24/11/02,19:52:48,13,08,1, 11.9,1,1, 1.943, 10480.274, 375.556, 52755.794 24/11/02,19:52:48,14,08,1, 11.9,1,1, 1.943, 10480.277, 375.546, 52755.754 24/11/02,19:52:48,15,08,1, 11.9,1,1, 1.943, 10480.278, 375.592, 52755.766 24/11/02,19:52:48,16,08,1, 11.9,1,1, 1.943, 10480.293, 375.570, 52755.776 24/11/02,19:52:48,17,08,1, 11.9,1,1, 1.943, 10480.287, 375.598, 52755.786 24/11/02,19:52:48,18,08,1, 11.9,1,1, 1.943, 10480.285, 375.609, 52755.812 24/11/02,19:52:48,19,08,1, 11.9,1,1, 1.943, 10480.267, 375.599, 52755.802 24/11/02,19:52:49,00,09,1, 11.9,1,1, 1.943, 10480.263, 375.599, 52755.802 24/11/02,19:52:49,01,09,1, 11.9,1,1, 1.943, 10480.268, 375.623, 52755.775 24/11/02,19:52:49,02,09,1, 11.9,1,1, 1.943, 10480.299, 375.625, 52755.761 24/11/02,19:52:49,03,09,1, 11.9,1,1, 1.943, 10480.279, 375.627, 52755.799 24/11/02,19:52:49,04,09,1, 11.9,1,1, 1.943, 10480.293, 375.625, 52755.712 24/11/02,19:52:49,05,09,1, 11.9,1,1, 1.943, 10480.318, 375.642, 52755.780 24/11/02,19:52:49,06,09,1, 11.9,1,1, 1.943, 10480.296, 375.626, 52755.684 24/11/02,19:52:49,07,09,1, 11.9,1,1, 1.943, 10480.304, 375.657, 52755.765 24/11/02,19:52:49,08,09,1, 11.9,1,1, 1.943, 10480.297, 375.657, 52755.774 24/11/02,19:52:49,09,09,1, 11.9,1,1, 1.943, 10480.310, 375.660, 52755.793 24/11/02,19:52:49,10,09,1, 11.9,1,1, 1.943, 10480.317, 375.691, 52755.809 24/11/02,19:52:49,11,09,1, 11.9,1,1, 1.943, 10480.340, 375.726, 52755.824 24/11/02,19:52:49,12,09,1, 11.9,1,1, 1.943, 10480.343, 375.708, 52755.765 24/11/02,19:52:49,13,09,1, 11.9,1,1, 1.943, 10480.330, 375.764, 52755.837 24/11/02,19:52:49,14,09,1, 11.9,1,1, 1.943, 10480.349, 375.726, 52755.728 24/11/02,19:52:49,15,09,1, 11.9,1,1, 1.943, 10480.352, 375.740, 52755.817 24/11/02,19:52:49,16,09,1, 11.9,1,1, 1.943, 10480.351, 375.747, 52755.757 24/11/02,19:52:49,17,09,1, 11.9,1,1, 1.943, 10480.371, 375.745, 52755.800 24/11/02,19:52:49,18,09,1, 11.9,1,1, 1.943, 10480.359, 375.737, 52755.742 24/11/02,19:52:49,19,09,1, 11.9,1,1, 1.943, 10480.378, 375.760, 52755.805 24/11/02,19:52:50,00,07,1, 11.9,1,1, 1.938, 10480.372, 375.760, 52755.805 24/11/02,19:52:50,01,07,1, 11.9,1,1, 1.938, 10480.392, 375.752, 52755.747 24/11/02,19:52:50,02,07,1, 11.9,1,1, 1.938, 10480.370, 375.786, 52755.741 24/11/02,19:52:50,03,07,1, 11.9,1,1, 1.938, 10480.398, 375.792, 52755.818 24/11/02,19:52:50,04,07,1, 11.9,1,1, 1.938, 10480.395, 375.799, 52755.807 24/11/02,19:52:50,05,07,1, 11.9,1,1, 1.938, 10480.388, 375.811, 52755.779 24/11/02,19:52:50,06,07,1, 11.9,1,1, 1.938, 10480.394, 375.831, 52755.798 24/11/02,19:52:50,07,07,1, 11.9,1,1, 1.938, 10480.413, 375.813, 52755.746 24/11/02,19:52:50,08,07,1, 11.9,1,1, 1.938, 10480.393, 375.820, 52755.711 24/11/02,19:52:50,09,07,1, 11.9,1,1, 1.938, 10480.402, 375.833, 52755.813 24/11/02,19:52:50,10,07,1, 11.9,1,1, 1.938, 10480.392, 375.825, 52755.825 24/11/02,19:52:50,11,07,1, 11.9,1,1, 1.938, 10480.387, 375.857, 52755.718 24/11/02,19:52:50,12,07,1, 11.9,1,1, 1.938, 10480.402, 375.879, 52755.777 24/11/02,19:52:50,13,07,1, 11.9,1,1, 1.938, 10480.420, 375.853, 52755.760 24/11/02,19:52:50,14,07,1, 11.9,1,1, 1.938, 10480.407, 375.849, 52755.805 24/11/02,19:52:50,15,07,1, 11.9,1,1, 1.938, 10480.440, 375.887, 52755.859 24/11/02,19:52:50,16,07,1, 11.9,1,1, 1.938, 10480.409, 375.852, 52755.771 24/11/02,19:52:50,17,07,1, 11.9,1,1, 1.938, 10480.408, 375.898, 52755.758 24/11/02,19:52:50,18,07,1, 11.9,1,1, 1.938, 10480.389, 375.914, 52755.825 24/11/02,19:52:50,19,07,1, 11.9,1,1, 1.938, 10480.417, 375.925, 52755.834 24/11/02,19:52:51,00,08,1, 11.9,1,1, 1.936, 10480.413, 375.925, 52755.834 24/11/02,19:52:51,01,08,1, 11.9,1,1, 1.936, 10480.416, 375.928, 52755.827 24/11/02,19:52:51,02,08,1, 11.9,1,1, 1.936, 10480.421, 375.925, 52755.785 24/11/02,19:52:51,03,08,1, 11.9,1,1, 1.936, 10480.405, 375.931, 52755.745 24/11/02,19:52:51,04,08,1, 11.9,1,1, 1.936, 10480.424, 375.964, 52755.751 24/11/02,19:52:51,05,08,1, 11.9,1,1, 1.936, 10480.425, 375.971, 52755.741 24/11/02,19:52:51,06,08,1, 11.9,1,1, 1.936, 10480.419, 375.983, 52755.762 24/11/02,19:52:51,07,08,1, 11.9,1,1, 1.936, 10480.402, 375.984, 52755.839 24/11/02,19:52:51,08,08,1, 11.9,1,1, 1.936, 10480.436, 376.002, 52755.803 24/11/02,19:52:51,09,08,1, 11.9,1,1, 1.936, 10480.429, 375.985, 52755.699 24/11/02,19:52:51,10,08,1, 11.9,1,1, 1.936, 10480.415, 375.985, 52755.727 24/11/02,19:52:51,11,08,1, 11.9,1,1, 1.936, 10480.421, 376.027, 52755.705 24/11/02,19:52:51,12,08,1, 11.9,1,1, 1.936, 10480.420, 376.020, 52755.740 24/11/02,19:52:51,13,08,1, 11.9,1,1, 1.936, 10480.427, 376.037, 52755.727 24/11/02,19:52:51,14,08,1, 11.9,1,1, 1.936, 10480.449, 376.059, 52755.723 24/11/02,19:52:51,15,08,1, 11.9,1,1, 1.936, 10480.442, 376.038, 52755.759 24/11/02,19:52:51,16,08,1, 11.9,1,1, 1.936, 10480.447, 376.059, 52755.763 24/11/02,19:52:51,17,08,1, 11.9,1,1, 1.936, 10480.470, 376.067, 52755.755 24/11/02,19:52:51,18,08,1, 11.9,1,1, 1.936, 10480.482, 376.026, 52755.573 24/11/02,19:52:51,19,08,1, 11.9,1,1, 1.936, 10480.440, 376.087, 52755.784 24/11/02,19:52:52,00,08,1, 11.9,1,1, 1.939, 10480.438, 376.087, 52755.784 24/11/02,19:52:52,01,08,1, 11.9,1,1, 1.939, 10480.475, 376.060, 52755.807 24/11/02,19:52:52,02,08,1, 11.9,1,1, 1.939, 10480.485, 376.102, 52755.898 24/11/02,19:52:52,03,08,1, 11.9,1,1, 1.939, 10480.500, 376.124, 52755.793 24/11/02,19:52:52,04,08,1, 11.9,1,1, 1.939, 10480.513, 376.104, 52755.768 24/11/02,19:52:52,05,08,1, 11.9,1,1, 1.939, 10480.498, 376.135, 52755.774 24/11/02,19:52:52,06,08,1, 11.9,1,1, 1.939, 10480.526, 376.157, 52755.767 24/11/02,19:52:52,07,08,1, 11.9,1,1, 1.939, 10480.535, 376.128, 52755.764 24/11/02,19:52:52,08,08,1, 11.9,1,1, 1.939, 10480.525, 376.167, 52755.759 24/11/02,19:52:52,09,08,1, 11.9,1,1, 1.939, 10480.549, 376.177, 52755.752 24/11/02,19:52:52,10,08,1, 11.9,1,1, 1.939, 10480.541, 376.143, 52755.760 24/11/02,19:52:52,11,08,1, 11.9,1,1, 1.939, 10480.567, 376.168, 52755.743 24/11/02,19:52:52,12,08,1, 11.9,1,1, 1.939, 10480.559, 376.182, 52755.794 24/11/02,19:52:52,13,08,1, 11.9,1,1, 1.939, 10480.565, 376.165, 52755.756 24/11/02,19:52:52,14,08,1, 11.9,1,1, 1.939, 10480.567, 376.191, 52755.790 24/11/02,19:52:52,15,08,1, 11.9,1,1, 1.939, 10480.571, 376.192, 52755.810 24/11/02,19:52:52,16,08,1, 11.9,1,1, 1.939, 10480.591, 376.207, 52755.806 24/11/02,19:52:52,17,08,1, 11.9,1,1, 1.939, 10480.585, 376.211, 52755.792 24/11/02,19:52:52,18,08,1, 11.9,1,1, 1.939, 10480.577, 376.251, 52755.736 24/11/02,19:52:52,19,08,1, 11.9,1,1, 1.939, 10480.590, 376.214, 52755.764 24/11/02,19:52:53,00,08,1, 12.0,1,1, 1.941, 10480.589, 376.214, 52755.764 24/11/02,19:52:53,01,08,1, 12.0,1,1, 1.941, 10480.637, 376.288, 52755.758 24/11/02,19:52:53,02,08,1, 12.0,1,1, 1.941, 10480.626, 376.240, 52755.766 24/11/02,19:52:53,03,08,1, 12.0,1,1, 1.941, 10480.645, 376.245, 52755.749 24/11/02,19:52:53,04,08,1, 12.0,1,1, 1.941, 10480.636, 376.276, 52755.750 24/11/02,19:52:53,05,08,1, 12.0,1,1, 1.941, 10480.659, 376.277, 52755.723 24/11/02,19:52:53,06,08,1, 12.0,1,1, 1.941, 10480.663, 376.262, 52755.761 24/11/02,19:52:53,07,08,1, 12.0,1,1, 1.941, 10480.657, 376.289, 52755.751 24/11/02,19:52:53,08,08,1, 12.0,1,1, 1.941, 10480.671, 376.275, 52755.757 24/11/02,19:52:53,09,08,1, 12.0,1,1, 1.941, 10480.672, 376.276, 52755.724 24/11/02,19:52:53,10,08,1, 12.0,1,1, 1.941, 10480.672, 376.309, 52755.766 24/11/02,19:52:53,11,08,1, 12.0,1,1, 1.941, 10480.720, 376.295, 52755.740 24/11/02,19:52:53,12,08,1, 12.0,1,1, 1.941, 10480.665, 376.297, 52755.698 24/11/02,19:52:53,13,08,1, 12.0,1,1, 1.941, 10480.714, 376.339, 52755.729 24/11/02,19:52:53,14,08,1, 12.0,1,1, 1.941, 10480.710, 376.328, 52755.738 24/11/02,19:52:53,15,08,1, 12.0,1,1, 1.941, 10480.744, 376.317, 52755.748 24/11/02,19:52:53,16,08,1, 12.0,1,1, 1.941, 10480.703, 376.355, 52755.735 24/11/02,19:52:53,17,08,1, 12.0,1,1, 1.941, 10480.717, 376.360, 52755.750 24/11/02,19:52:53,18,08,1, 12.0,1,1, 1.941, 10480.709, 376.342, 52755.665 24/11/02,19:52:53,19,08,1, 12.0,1,1, 1.941, 10480.750, 376.358, 52755.702 24/11/02,19:52:54,00,08,1, 11.8,1,1, 1.945, 10480.747, 376.358, 52755.702 24/11/02,19:52:54,01,08,1, 11.8,1,1, 1.945, 10480.764, 376.354, 52755.744 24/11/02,19:52:54,02,08,1, 11.8,1,1, 1.945, 10480.763, 376.390, 52755.726 24/11/02,19:52:54,03,08,1, 11.8,1,1, 1.945, 10480.773, 376.369, 52755.721 24/11/02,19:52:54,04,08,1, 11.8,1,1, 1.945, 10480.770, 376.360, 52755.798 24/11/02,19:52:54,05,08,1, 11.8,1,1, 1.945, 10480.772, 376.383, 52755.742 24/11/02,19:52:54,06,08,1, 11.8,1,1, 1.945, 10480.801, 376.402, 52755.780 24/11/02,19:52:54,07,08,1, 11.8,1,1, 1.945, 10480.793, 376.379, 52755.766 24/11/02,19:52:54,08,08,1, 11.8,1,1, 1.945, 10480.760, 376.400, 52755.741 24/11/02,19:52:54,09,08,1, 11.8,1,1, 1.945, 10480.815, 376.422, 52755.793 24/11/02,19:52:54,10,08,1, 11.8,1,1, 1.945, 10480.812, 376.385, 52755.686 24/11/02,19:52:54,11,08,1, 11.8,1,1, 1.945, 10480.811, 376.407, 52755.780 24/11/02,19:52:54,12,08,1, 11.8,1,1, 1.945, 10480.808, 376.417, 52755.764 24/11/02,19:52:54,13,08,1, 11.8,1,1, 1.945, 10480.828, 376.413, 52755.752 24/11/02,19:52:54,14,08,1, 11.8,1,1, 1.945, 10480.801, 376.436, 52755.731 24/11/02,19:52:54,15,08,1, 11.8,1,1, 1.945, 10480.832, 376.421, 52755.642 24/11/02,19:52:54,16,08,1, 11.8,1,1, 1.945, 10480.846, 376.415, 52755.775 24/11/02,19:52:54,17,08,1, 11.8,1,1, 1.945, 10480.834, 376.438, 52755.695 24/11/02,19:52:54,18,08,1, 11.8,1,1, 1.945, 10480.864, 376.477, 52755.691 24/11/02,19:52:54,19,08,1, 11.8,1,1, 1.945, 10480.868, 376.413, 52755.651 24/11/02,19:52:55,00,07,1, 11.9,1,1, 1.943, 10480.864, 376.413, 52755.651 24/11/02,19:52:55,01,07,1, 11.9,1,1, 1.943, 10480.878, 376.461, 52755.687 24/11/02,19:52:55,02,07,1, 11.9,1,1, 1.943, 10480.901, 376.446, 52755.651 24/11/02,19:52:55,03,07,1, 11.9,1,1, 1.943, 10480.890, 376.448, 52755.714 24/11/02,19:52:55,04,07,1, 11.9,1,1, 1.943, 10480.909, 376.465, 52755.697 24/11/02,19:52:55,05,07,1, 11.9,1,1, 1.943, 10480.910, 376.433, 52755.720 24/11/02,19:52:55,06,07,1, 11.9,1,1, 1.943, 10480.926, 376.456, 52755.700 24/11/02,19:52:55,07,07,1, 11.9,1,1, 1.943, 10480.930, 376.480, 52755.753 24/11/02,19:52:55,08,07,1, 11.9,1,1, 1.943, 10480.958, 376.448, 52755.671 24/11/02,19:52:55,09,07,1, 11.9,1,1, 1.943, 10480.931, 376.442, 52755.724 24/11/02,19:52:55,10,07,1, 11.9,1,1, 1.943, 10480.942, 376.470, 52755.740 24/11/02,19:52:55,11,07,1, 11.9,1,1, 1.943, 10480.945, 376.450, 52755.722 24/11/02,19:52:55,12,07,1, 11.9,1,1, 1.943, 10480.969, 376.462, 52755.717 24/11/02,19:52:55,13,07,1, 11.9,1,1, 1.943, 10480.952, 376.487, 52755.745 24/11/02,19:52:55,14,07,1, 11.9,1,1, 1.943, 10481.001, 376.472, 52755.671 24/11/02,19:52:55,15,07,1, 11.9,1,1, 1.943, 10480.986, 376.478, 52755.675 24/11/02,19:52:55,16,07,1, 11.9,1,1, 1.943, 10481.027, 376.500, 52755.697 24/11/02,19:52:55,17,07,1, 11.9,1,1, 1.943, 10481.021, 376.480, 52755.668 24/11/02,19:52:55,18,07,1, 11.9,1,1, 1.943, 10481.027, 376.472, 52755.697 24/11/02,19:52:55,19,07,1, 11.9,1,1, 1.943, 10481.027, 376.523, 52755.684 24/11/02,19:52:56,00,07,1, 12.0,1,1, 1.941, 10481.023, 376.523, 52755.684 24/11/02,19:52:56,01,07,1, 12.0,1,1, 1.941, 10481.044, 376.473, 52755.635 24/11/02,19:52:56,02,07,1, 12.0,1,1, 1.941, 10481.080, 376.523, 52755.676 24/11/02,19:52:56,03,07,1, 12.0,1,1, 1.941, 10481.057, 376.488, 52755.671 24/11/02,19:52:56,04,07,1, 12.0,1,1, 1.941, 10481.068, 376.473, 52755.670 24/11/02,19:52:56,05,07,1, 12.0,1,1, 1.941, 10481.094, 376.507, 52755.662 24/11/02,19:52:56,06,07,1, 12.0,1,1, 1.941, 10481.117, 376.507, 52755.686 24/11/02,19:52:56,07,07,1, 12.0,1,1, 1.941, 10481.112, 376.472, 52755.664 24/11/02,19:52:56,08,07,1, 12.0,1,1, 1.941, 10481.092, 376.514, 52755.652 24/11/02,19:52:56,09,07,1, 12.0,1,1, 1.941, 10481.131, 376.483, 52755.639 24/11/02,19:52:56,10,07,1, 12.0,1,1, 1.941, 10481.110, 376.478, 52755.614 24/11/02,19:52:56,11,07,1, 12.0,1,1, 1.941, 10481.134, 376.514, 52755.623 24/11/02,19:52:56,12,07,1, 12.0,1,1, 1.941, 10481.154, 376.530, 52755.662 24/11/02,19:52:56,13,07,1, 12.0,1,1, 1.941, 10481.151, 376.480, 52755.618 24/11/02,19:52:56,14,07,1, 12.0,1,1, 1.941, 10481.165, 376.529, 52755.609 24/11/02,19:52:56,15,07,1, 12.0,1,1, 1.941, 10481.189, 376.532, 52755.637 24/11/02,19:52:56,16,07,1, 12.0,1,1, 1.941, 10481.199, 376.512, 52755.619 24/11/02,19:52:56,17,07,1, 12.0,1,1, 1.941, 10481.188, 376.522, 52755.640 24/11/02,19:52:56,18,07,1, 12.0,1,1, 1.941, 10481.209, 376.526, 52755.614 24/11/02,19:52:56,19,07,1, 12.0,1,1, 1.941, 10481.213, 376.499, 52755.598 24/11/02,19:52:57,00,06,1, 11.9,1,1, 1.942, 10481.206, 376.499, 52755.598 24/11/02,19:52:57,01,06,1, 11.9,1,1, 1.942, 10481.227, 376.525, 52755.603 24/11/02,19:52:57,02,06,1, 11.9,1,1, 1.942, 10481.234, 376.578, 52755.868 24/11/02,19:52:57,03,06,1, 11.9,1,1, 1.942, 10481.248, 376.603, 52755.846 24/11/02,19:52:57,04,06,1, 11.9,1,1, 1.942, 10481.267, 376.590, 52755.919 24/11/02,19:52:57,05,06,1, 11.9,1,1, 1.942, 10481.278, 376.605, 52755.890 24/11/02,19:52:57,06,06,1, 11.9,1,1, 1.942, 10481.294, 376.610, 52755.843 24/11/02,19:52:57,07,06,1, 11.9,1,1, 1.942, 10481.289, 376.604, 52755.855 24/11/02,19:52:57,08,06,1, 11.9,1,1, 1.942, 10481.312, 376.619, 52755.849 24/11/02,19:52:57,09,06,1, 11.9,1,1, 1.942, 10481.305, 376.605, 52755.840 24/11/02,19:52:57,10,06,1, 11.9,1,1, 1.942, 10481.338, 376.625, 52755.881 24/11/02,19:52:57,11,06,1, 11.9,1,1, 1.942, 10481.329, 376.609, 52755.870 24/11/02,19:52:57,12,06,1, 11.9,1,1, 1.942, 10481.354, 376.629, 52755.853 24/11/02,19:52:57,13,06,1, 11.9,1,1, 1.942, 10481.365, 376.637, 52755.845 24/11/02,19:52:57,14,06,1, 11.9,1,1, 1.942, 10481.367, 376.643, 52755.822 24/11/02,19:52:57,15,06,1, 11.9,1,1, 1.942, 10481.365, 376.642, 52755.814 24/11/02,19:52:57,16,06,1, 11.9,1,1, 1.942, 10481.382, 376.660, 52755.833 24/11/02,19:52:57,17,06,1, 11.9,1,1, 1.942, 10481.404, 376.649, 52755.815 24/11/02,19:52:57,18,06,1, 11.9,1,1, 1.942, 10481.419, 376.671, 52755.879 24/11/02,19:52:57,19,06,1, 11.9,1,1, 1.942, 10481.412, 376.664, 52755.859 24/11/02,19:52:58,00,07,1, 11.9,1,1, 1.943, 10481.406, 376.664, 52755.859 24/11/02,19:52:58,01,07,1, 11.9,1,1, 1.943, 10481.439, 376.682, 52755.883 24/11/02,19:52:58,02,07,1, 11.9,1,1, 1.943, 10481.474, 376.672, 52755.873 24/11/02,19:52:58,03,07,1, 11.9,1,1, 1.943, 10481.438, 376.671, 52755.837 24/11/02,19:52:58,04,07,1, 11.9,1,1, 1.943, 10481.460, 376.690, 52755.827 24/11/02,19:52:58,05,07,1, 11.9,1,1, 1.943, 10481.492, 376.681, 52755.802 24/11/02,19:52:58,06,07,1, 11.9,1,1, 1.943, 10481.485, 376.669, 52755.815 24/11/02,19:52:58,07,07,1, 11.9,1,1, 1.943, 10481.489, 376.706, 52755.835 24/11/02,19:52:58,08,07,1, 11.9,1,1, 1.943, 10481.510, 376.707, 52755.796 24/11/02,19:52:58,09,07,1, 11.9,1,1, 1.943, 10481.540, 376.711, 52755.822 24/11/02,19:52:58,10,07,1, 11.9,1,1, 1.943, 10481.556, 376.715, 52755.839 24/11/02,19:52:58,11,07,1, 11.9,1,1, 1.943, 10481.553, 376.720, 52755.808 24/11/02,19:52:58,12,07,1, 11.9,1,1, 1.943, 10481.585, 376.736, 52755.842 24/11/02,19:52:58,13,07,1, 11.9,1,1, 1.943, 10481.577, 376.721, 52755.812 24/11/02,19:52:58,14,07,1, 11.9,1,1, 1.943, 10481.593, 376.748, 52755.786 24/11/02,19:52:58,15,07,1, 11.9,1,1, 1.943, 10481.619, 376.719, 52755.805 24/11/02,19:52:58,16,07,1, 11.9,1,1, 1.943, 10481.613, 376.750, 52755.814 24/11/02,19:52:58,17,07,1, 11.9,1,1, 1.943, 10481.632, 376.737, 52755.797 24/11/02,19:52:58,18,07,1, 11.9,1,1, 1.943, 10481.643, 376.759, 52755.825 24/11/02,19:52:58,19,07,1, 11.9,1,1, 1.943, 10481.642, 376.759, 52755.809 24/11/02,19:52:59,00,08,1, 12.0,1,1, 1.941, 10481.640, 376.759, 52755.809 24/11/02,19:52:59,01,08,1, 12.0,1,1, 1.941, 10481.684, 376.760, 52755.812 24/11/02,19:52:59,02,08,1, 12.0,1,1, 1.941, 10481.690, 376.781, 52755.802 24/11/02,19:52:59,03,08,1, 12.0,1,1, 1.941, 10481.698, 376.782, 52755.787 24/11/02,19:52:59,04,08,1, 12.0,1,1, 1.941, 10481.708, 376.777, 52755.794 24/11/02,19:52:59,05,08,1, 12.0,1,1, 1.941, 10481.747, 376.810, 52755.809 24/11/02,19:52:59,06,08,1, 12.0,1,1, 1.941, 10481.743, 376.805, 52755.802 24/11/02,19:52:59,07,08,1, 12.0,1,1, 1.941, 10481.754, 376.805, 52755.787 24/11/02,19:52:59,08,08,1, 12.0,1,1, 1.941, 10481.745, 376.798, 52755.747 24/11/02,19:52:59,09,08,1, 12.0,1,1, 1.941, 10481.754, 376.786, 52755.755 24/11/02,19:52:59,10,08,1, 12.0,1,1, 1.941, 10481.799, 376.805, 52755.778 24/11/02,19:52:59,11,08,1, 12.0,1,1, 1.941, 10481.797, 376.818, 52755.803 24/11/02,19:52:59,12,08,1, 12.0,1,1, 1.941, 10481.796, 376.824, 52755.759 24/11/02,19:52:59,13,08,1, 12.0,1,1, 1.941, 10481.831, 376.826, 52755.762 24/11/02,19:52:59,14,08,1, 12.0,1,1, 1.941, 10481.830, 376.831, 52755.778 24/11/02,19:52:59,15,08,1, 12.0,1,1, 1.941, 10481.819, 376.838, 52755.733 24/11/02,19:52:59,16,08,1, 12.0,1,1, 1.941, 10481.834, 376.852, 52755.730 24/11/02,19:52:59,17,08,1, 12.0,1,1, 1.941, 10481.839, 376.842, 52755.728 24/11/02,19:52:59,18,08,1, 12.0,1,1, 1.941, 10481.838, 376.849, 52755.719 24/11/02,19:52:59,19,08,1, 12.0,1,1, 1.941, 10481.863, 376.855, 52755.737 24/11/02,19:53:00,00,08,1, 11.9,1,1, 1.944, 10481.857, 376.855, 52755.737 24/11/02,19:53:00,01,08,1, 11.9,1,1, 1.944, 10481.902, 376.858, 52755.719 24/11/02,19:53:00,02,08,1, 11.9,1,1, 1.944, 10481.888, 376.794, 52755.489 24/11/02,19:53:00,03,08,1, 11.9,1,1, 1.944, 10481.900, 376.804, 52755.484 24/11/02,19:53:00,04,08,1, 11.9,1,1, 1.944, 10481.928, 376.793, 52755.465 24/11/02,19:53:00,05,08,1, 11.9,1,1, 1.944, 10481.960, 376.811, 52755.471 24/11/02,19:53:00,06,08,1, 11.9,1,1, 1.944, 10481.939, 376.835, 52755.449 24/11/02,19:53:00,07,08,1, 11.9,1,1, 1.944, 10481.945, 376.794, 52755.475 24/11/02,19:53:00,08,08,1, 11.9,1,1, 1.944, 10481.932, 376.814, 52755.442 24/11/02,19:53:00,09,08,1, 11.9,1,1, 1.944, 10481.947, 376.841, 52755.459 24/11/02,19:53:00,10,08,1, 11.9,1,1, 1.944, 10481.992, 376.836, 52755.431 24/11/02,19:53:00,11,08,1, 11.9,1,1, 1.944, 10481.985, 376.845, 52755.475 24/11/02,19:53:00,12,08,1, 11.9,1,1, 1.944, 10482.002, 376.854, 52755.471 24/11/02,19:53:00,13,08,1, 11.9,1,1, 1.944, 10482.009, 376.842, 52755.474 24/11/02,19:53:00,14,08,1, 11.9,1,1, 1.944, 10481.993, 376.852, 52755.458 24/11/02,19:53:00,15,08,1, 11.9,1,1, 1.944, 10482.045, 376.904, 52755.473 24/11/02,19:53:00,16,08,1, 11.9,1,1, 1.944, 10482.034, 376.853, 52755.433 24/11/02,19:53:00,17,08,1, 11.9,1,1, 1.944, 10482.048, 376.864, 52755.420 24/11/02,19:53:00,18,08,1, 11.9,1,1, 1.944, 10482.050, 376.915, 52755.453 24/11/02,19:53:00,19,08,1, 11.9,1,1, 1.944, 10482.092, 376.871, 52755.463 24/11/02,19:53:01,00,08,1, 11.9,1,1, 1.942, 10482.091, 376.871, 52755.463 24/11/02,19:53:01,01,08,1, 11.9,1,1, 1.942, 10482.053, 376.911, 52755.423 24/11/02,19:53:01,02,08,1, 11.9,1,1, 1.942, 10482.088, 376.882, 52755.455 24/11/02,19:53:01,03,08,1, 11.9,1,1, 1.942, 10482.069, 376.907, 52755.429 24/11/02,19:53:01,04,08,1, 11.9,1,1, 1.942, 10482.120, 376.924, 52755.428 24/11/02,19:53:01,05,08,1, 11.9,1,1, 1.942, 10482.127, 376.929, 52755.445 24/11/02,19:53:01,06,08,1, 11.9,1,1, 1.942, 10482.116, 376.939, 52755.409 24/11/02,19:53:01,07,08,1, 11.9,1,1, 1.942, 10482.115, 376.935, 52755.427 24/11/02,19:53:01,08,08,1, 11.9,1,1, 1.942, 10482.148, 376.942, 52755.472 24/11/02,19:53:01,09,08,1, 11.9,1,1, 1.942, 10482.141, 376.952, 52755.419 24/11/02,19:53:01,10,08,1, 11.9,1,1, 1.942, 10482.153, 376.962, 52755.445 24/11/02,19:53:01,11,08,1, 11.9,1,1, 1.942, 10482.172, 376.958, 52755.431 24/11/02,19:53:01,12,08,1, 11.9,1,1, 1.942, 10482.155, 376.950, 52755.434 24/11/02,19:53:01,13,08,1, 11.9,1,1, 1.942, 10482.179, 376.983, 52755.452 24/11/02,19:53:01,14,08,1, 11.9,1,1, 1.942, 10482.207, 376.971, 52755.438 24/11/02,19:53:01,15,08,1, 11.9,1,1, 1.942, 10482.197, 376.977, 52755.428 24/11/02,19:53:01,16,08,1, 11.9,1,1, 1.942, 10482.218, 376.994, 52755.427 24/11/02,19:53:01,17,08,1, 11.9,1,1, 1.942, 10482.244, 376.965, 52755.414 24/11/02,19:53:01,18,08,1, 11.9,1,1, 1.942, 10482.212, 376.993, 52755.420 24/11/02,19:53:01,19,08,1, 11.9,1,1, 1.942, 10482.253, 377.007, 52755.429 24/11/02,19:53:02,00,08,1, 11.9,1,1, 1.940, 10482.249, 377.007, 52755.429 24/11/02,19:53:02,01,08,1, 11.9,1,1, 1.940, 10482.273, 376.996, 52755.382 24/11/02,19:53:02,02,08,1, 11.9,1,1, 1.940, 10482.285, 377.021, 52755.427 24/11/02,19:53:02,03,08,1, 11.9,1,1, 1.940, 10482.311, 377.041, 52755.458 24/11/02,19:53:02,04,08,1, 11.9,1,1, 1.940, 10482.304, 377.011, 52755.407 24/11/02,19:53:02,05,08,1, 11.9,1,1, 1.940, 10482.302, 377.059, 52755.406 24/11/02,19:53:02,06,08,1, 11.9,1,1, 1.940, 10482.319, 377.048, 52755.427 24/11/02,19:53:02,07,08,1, 11.9,1,1, 1.940, 10482.356, 377.049, 52755.394 24/11/02,19:53:02,08,08,1, 11.9,1,1, 1.940, 10482.322, 377.046, 52755.381 24/11/02,19:53:02,09,08,1, 11.9,1,1, 1.940, 10482.365, 377.075, 52755.389 24/11/02,19:53:02,10,08,1, 11.9,1,1, 1.940, 10482.373, 377.054, 52755.383 24/11/02,19:53:02,11,08,1, 11.9,1,1, 1.940, 10482.393, 377.087, 52755.401 24/11/02,19:53:02,12,08,1, 11.9,1,1, 1.940, 10482.423, 377.081, 52755.419 24/11/02,19:53:02,13,08,1, 11.9,1,1, 1.940, 10482.433, 377.072, 52755.365 24/11/02,19:53:02,14,08,1, 11.9,1,1, 1.940, 10482.461, 377.086, 52755.366 24/11/02,19:53:02,15,08,1, 11.9,1,1, 1.940, 10482.447, 377.089, 52755.383 24/11/02,19:53:02,16,08,1, 11.9,1,1, 1.940, 10482.492, 377.101, 52755.348 24/11/02,19:53:02,17,08,1, 11.9,1,1, 1.940, 10482.496, 377.090, 52755.396 24/11/02,19:53:02,18,08,1, 11.9,1,1, 1.940, 10482.520, 377.087, 52755.243 24/11/02,19:53:02,19,08,1, 11.9,1,1, 1.940, 10482.532, 377.099, 52755.335 24/11/02,19:53:03,00,08,1, 11.9,1,1, 1.940, 10482.525, 377.099, 52755.335 24/11/02,19:53:03,01,08,1, 11.9,1,1, 1.940, 10482.559, 377.154, 52755.354 24/11/02,19:53:03,02,08,1, 11.9,1,1, 1.940, 10482.572, 377.145, 52755.331 24/11/02,19:53:03,03,08,1, 11.9,1,1, 1.940, 10482.555, 377.129, 52755.343 24/11/02,19:53:03,04,08,1, 11.9,1,1, 1.940, 10482.579, 377.167, 52755.350 24/11/02,19:53:03,05,08,1, 11.9,1,1, 1.940, 10482.584, 377.173, 52755.380 24/11/02,19:53:03,06,08,1, 11.9,1,1, 1.940, 10482.592, 377.134, 52755.327 24/11/02,19:53:03,07,08,1, 11.9,1,1, 1.940, 10482.631, 377.177, 52755.355 24/11/02,19:53:03,08,08,1, 11.9,1,1, 1.940, 10482.627, 377.156, 52755.313 24/11/02,19:53:03,09,08,1, 11.9,1,1, 1.940, 10482.626, 377.176, 52755.372 24/11/02,19:53:03,10,08,1, 11.9,1,1, 1.940, 10482.658, 377.193, 52755.369 24/11/02,19:53:03,11,08,1, 11.9,1,1, 1.940, 10482.659, 377.180, 52755.365 24/11/02,19:53:03,12,08,1, 11.9,1,1, 1.940, 10482.669, 377.181, 52755.101 24/11/02,19:53:03,13,08,1, 11.9,1,1, 1.940, 10482.652, 377.233, 52755.389 24/11/02,19:53:03,14,08,1, 11.9,1,1, 1.940, 10482.707, 377.226, 52755.376 24/11/02,19:53:03,15,08,1, 11.9,1,1, 1.940, 10482.713, 377.229, 52755.375 24/11/02,19:53:03,16,08,1, 11.9,1,1, 1.940, 10482.735, 377.257, 52755.354 24/11/02,19:53:03,17,08,1, 11.9,1,1, 1.940, 10482.741, 377.246, 52755.344 24/11/02,19:53:03,18,08,1, 11.9,1,1, 1.940, 10482.753, 377.255, 52755.345 24/11/02,19:53:03,19,08,1, 11.9,1,1, 1.940, 10482.793, 377.271, 52755.332 24/11/02,19:53:04,00,09,1, 11.8,1,1, 1.940, 10482.792, 377.271, 52755.332 24/11/02,19:53:04,01,09,1, 11.8,1,1, 1.940, 10482.799, 377.297, 52755.330 24/11/02,19:53:04,02,09,1, 11.8,1,1, 1.940, 10482.815, 377.315, 52755.292 24/11/02,19:53:04,03,09,1, 11.8,1,1, 1.940, 10482.857, 377.297, 52755.346 24/11/02,19:53:04,04,09,1, 11.8,1,1, 1.940, 10482.834, 377.265, 52755.279 24/11/02,19:53:04,05,09,1, 11.8,1,1, 1.940, 10482.864, 377.326, 52755.292 24/11/02,19:53:04,06,09,1, 11.8,1,1, 1.940, 10482.889, 377.306, 52755.292 24/11/02,19:53:04,07,09,1, 11.8,1,1, 1.940, 10482.895, 377.284, 52755.271 24/11/02,19:53:04,08,09,1, 11.8,1,1, 1.940, 10482.905, 377.342, 52755.275 24/11/02,19:53:04,09,09,1, 11.8,1,1, 1.940, 10482.927, 377.337, 52755.298 24/11/02,19:53:04,10,09,1, 11.8,1,1, 1.940, 10482.926, 377.329, 52755.310 24/11/02,19:53:04,11,09,1, 11.8,1,1, 1.940, 10482.949, 377.355, 52755.280 24/11/02,19:53:04,12,09,1, 11.8,1,1, 1.940, 10482.977, 377.360, 52755.308 24/11/02,19:53:04,13,09,1, 11.8,1,1, 1.940, 10482.979, 377.349, 52755.258 24/11/02,19:53:04,14,09,1, 11.8,1,1, 1.940, 10482.997, 377.378, 52755.275 24/11/02,19:53:04,15,09,1, 11.8,1,1, 1.940, 10483.011, 377.380, 52755.290 24/11/02,19:53:04,16,09,1, 11.8,1,1, 1.940, 10483.035, 377.367, 52755.269 24/11/02,19:53:04,17,09,1, 11.8,1,1, 1.940, 10483.046, 377.412, 52755.277 24/11/02,19:53:04,18,09,1, 11.8,1,1, 1.940, 10483.049, 377.401, 52755.251 24/11/02,19:53:04,19,09,1, 11.8,1,1, 1.940, 10483.072, 377.409, 52755.265 24/11/02,19:53:05,00,08,1, 11.9,1,1, 1.941, 10483.067, 377.409, 52755.265 24/11/02,19:53:05,01,08,1, 11.9,1,1, 1.941, 10483.091, 377.425, 52755.255 24/11/02,19:53:05,02,08,1, 11.9,1,1, 1.941, 10483.117, 377.444, 52755.244 24/11/02,19:53:05,03,08,1, 11.9,1,1, 1.941, 10483.123, 377.471, 52755.234 24/11/02,19:53:05,04,08,1, 11.9,1,1, 1.941, 10483.151, 377.481, 52755.284 24/11/02,19:53:05,05,08,1, 11.9,1,1, 1.941, 10483.171, 377.459, 52755.295 24/11/02,19:53:05,06,08,1, 11.9,1,1, 1.941, 10483.160, 377.451, 52755.228 24/11/02,19:53:05,07,08,1, 11.9,1,1, 1.941, 10483.165, 377.479, 52755.259 24/11/02,19:53:05,08,08,1, 11.9,1,1, 1.941, 10483.207, 377.479, 52755.253 24/11/02,19:53:05,09,08,1, 11.9,1,1, 1.941, 10483.198, 377.485, 52755.220 24/11/02,19:53:05,10,08,1, 11.9,1,1, 1.941, 10483.235, 377.513, 52755.259 24/11/02,19:53:05,11,08,1, 11.9,1,1, 1.941, 10483.253, 377.480, 52755.222 24/11/02,19:53:05,12,08,1, 11.9,1,1, 1.941, 10483.250, 377.498, 52755.224 24/11/02,19:53:05,13,08,1, 11.9,1,1, 1.941, 10483.282, 377.525, 52755.216 24/11/02,19:53:05,14,08,1, 11.9,1,1, 1.941, 10483.275, 377.539, 52755.208 24/11/02,19:53:05,15,08,1, 11.9,1,1, 1.941, 10483.284, 377.545, 52755.169 24/11/02,19:53:05,16,08,1, 11.9,1,1, 1.941, 10483.289, 377.567, 52755.233 24/11/02,19:53:05,17,08,1, 11.9,1,1, 1.941, 10483.305, 377.545, 52755.184 24/11/02,19:53:05,18,08,1, 11.9,1,1, 1.941, 10483.322, 377.566, 52755.181 24/11/02,19:53:05,19,08,1, 11.9,1,1, 1.941, 10483.354, 377.569, 52755.209 24/11/02,19:53:06,00,08,1, 11.9,1,1, 1.943, 10483.351, 377.569, 52755.209 24/11/02,19:53:06,01,08,1, 11.9,1,1, 1.943, 10483.364, 377.566, 52755.151 24/11/02,19:53:06,02,08,1, 11.9,1,1, 1.943, 10483.361, 377.603, 52755.164 24/11/02,19:53:06,03,08,1, 11.9,1,1, 1.943, 10483.378, 377.582, 52755.186 24/11/02,19:53:06,04,08,1, 11.9,1,1, 1.943, 10483.385, 377.597, 52755.191 24/11/02,19:53:06,05,08,1, 11.9,1,1, 1.943, 10483.399, 377.635, 52755.163 24/11/02,19:53:06,06,08,1, 11.9,1,1, 1.943, 10483.419, 377.617, 52755.182 24/11/02,19:53:06,07,08,1, 11.9,1,1, 1.943, 10483.437, 377.629, 52755.160 24/11/02,19:53:06,08,08,1, 11.9,1,1, 1.943, 10483.449, 377.629, 52755.198 24/11/02,19:53:06,09,08,1, 11.9,1,1, 1.943, 10483.462, 377.632, 52755.169 24/11/02,19:53:06,10,08,1, 11.9,1,1, 1.943, 10483.440, 377.644, 52755.186 24/11/02,19:53:06,11,08,1, 11.9,1,1, 1.943, 10483.482, 377.671, 52755.202 24/11/02,19:53:06,12,08,1, 11.9,1,1, 1.943, 10483.496, 377.657, 52755.182 24/11/02,19:53:06,13,08,1, 11.9,1,1, 1.943, 10483.502, 377.654, 52755.165 24/11/02,19:53:06,14,08,1, 11.9,1,1, 1.943, 10483.493, 377.703, 52755.185 24/11/02,19:53:06,15,08,1, 11.9,1,1, 1.943, 10483.521, 377.687, 52755.165 24/11/02,19:53:06,16,08,1, 11.9,1,1, 1.943, 10483.557, 377.668, 52755.167 24/11/02,19:53:06,17,08,1, 11.9,1,1, 1.943, 10483.548, 377.721, 52755.160 24/11/02,19:53:06,18,08,1, 11.9,1,1, 1.943, 10483.573, 377.703, 52755.198 24/11/02,19:53:06,19,08,1, 11.9,1,1, 1.943, 10483.564, 377.679, 52755.129 24/11/02,19:53:07,00,09,1, 11.9,1,1, 1.942, 10483.559, 377.679, 52755.129 24/11/02,19:53:07,01,09,1, 11.9,1,1, 1.942, 10483.600, 377.723, 52755.166 24/11/02,19:53:07,02,09,1, 11.9,1,1, 1.942, 10483.593, 377.722, 52755.117 24/11/02,19:53:07,03,09,1, 11.9,1,1, 1.942, 10483.614, 377.736, 52755.150 24/11/02,19:53:07,04,09,1, 11.9,1,1, 1.942, 10483.606, 377.724, 52755.158 24/11/02,19:53:07,05,09,1, 11.9,1,1, 1.942, 10483.625, 377.717, 52755.115 24/11/02,19:53:07,06,09,1, 11.9,1,1, 1.942, 10483.626, 377.748, 52755.105 24/11/02,19:53:07,07,09,1, 11.9,1,1, 1.942, 10483.643, 377.771, 52755.133 24/11/02,19:53:07,08,09,1, 11.9,1,1, 1.942, 10483.659, 377.760, 52755.062 24/11/02,19:53:07,09,09,1, 11.9,1,1, 1.942, 10483.664, 377.765, 52755.105 24/11/02,19:53:07,10,09,1, 11.9,1,1, 1.942, 10483.674, 377.768, 52755.112 24/11/02,19:53:07,11,09,1, 11.9,1,1, 1.942, 10483.664, 377.756, 52755.096 24/11/02,19:53:07,12,09,1, 11.9,1,1, 1.942, 10483.700, 377.766, 52755.110 24/11/02,19:53:07,13,09,1, 11.9,1,1, 1.942, 10483.711, 377.776, 52755.107 24/11/02,19:53:07,14,09,1, 11.9,1,1, 1.942, 10483.723, 377.768, 52755.071 24/11/02,19:53:07,15,09,1, 11.9,1,1, 1.942, 10483.724, 377.777, 52755.060 24/11/02,19:53:07,16,09,1, 11.9,1,1, 1.942, 10483.759, 377.802, 52755.125 24/11/02,19:53:07,17,09,1, 11.9,1,1, 1.942, 10483.761, 377.764, 52755.102 24/11/02,19:53:07,18,09,1, 11.9,1,1, 1.942, 10483.763, 377.784, 52755.090 24/11/02,19:53:07,19,09,1, 11.9,1,1, 1.942, 10483.778, 377.797, 52755.092 24/11/02,19:53:08,00,08,1, 11.9,1,1, 1.941, 10483.776, 377.797, 52755.092 24/11/02,19:53:08,01,08,1, 11.9,1,1, 1.941, 10483.797, 377.792, 52755.103 24/11/02,19:53:08,02,08,1, 11.9,1,1, 1.941, 10483.799, 377.826, 52755.112 24/11/02,19:53:08,03,08,1, 11.9,1,1, 1.941, 10483.791, 377.808, 52755.011 24/11/02,19:53:08,04,08,1, 11.9,1,1, 1.941, 10483.789, 377.801, 52754.979 24/11/02,19:53:08,05,08,1, 11.9,1,1, 1.941, 10483.818, 377.817, 52754.982 24/11/02,19:53:08,06,08,1, 11.9,1,1, 1.941, 10483.848, 377.807, 52755.044 24/11/02,19:53:08,07,08,1, 11.9,1,1, 1.941, 10483.823, 377.802, 52755.007 24/11/02,19:53:08,08,08,1, 11.9,1,1, 1.941, 10483.833, 377.825, 52754.961 24/11/02,19:53:08,09,08,1, 11.9,1,1, 1.941, 10483.843, 377.812, 52755.035 24/11/02,19:53:08,10,08,1, 11.9,1,1, 1.941, 10483.856, 377.831, 52755.052 24/11/02,19:53:08,11,08,1, 11.9,1,1, 1.941, 10483.872, 377.844, 52755.043 24/11/02,19:53:08,12,08,1, 11.9,1,1, 1.941, 10483.859, 377.822, 52755.052 24/11/02,19:53:08,13,08,1, 11.9,1,1, 1.941, 10483.862, 377.836, 52754.977 24/11/02,19:53:08,14,08,1, 11.9,1,1, 1.941, 10483.900, 377.849, 52754.986 24/11/02,19:53:08,15,08,1, 11.9,1,1, 1.941, 10483.903, 377.806, 52755.000 24/11/02,19:53:08,16,08,1, 11.9,1,1, 1.941, 10483.884, 377.833, 52754.976 24/11/02,19:53:08,17,08,1, 11.9,1,1, 1.941, 10483.901, 377.861, 52755.016 24/11/02,19:53:08,18,08,1, 11.9,1,1, 1.941, 10483.922, 377.859, 52755.006 24/11/02,19:53:08,19,08,1, 11.9,1,1, 1.941, 10483.898, 377.854, 52755.037 24/11/02,19:53:09,00,08,1, 11.9,1,1, 1.939, 10483.893, 377.854, 52755.037 24/11/02,19:53:09,01,08,1, 11.9,1,1, 1.939, 10483.960, 377.829, 52754.971 24/11/02,19:53:09,02,08,1, 11.9,1,1, 1.939, 10483.937, 377.869, 52754.904 24/11/02,19:53:09,03,08,1, 11.9,1,1, 1.939, 10483.936, 377.905, 52755.142 24/11/02,19:53:09,04,08,1, 11.9,1,1, 1.939, 10483.974, 377.852, 52754.943 24/11/02,19:53:09,05,08,1, 11.9,1,1, 1.939, 10483.945, 377.846, 52755.024 24/11/02,19:53:09,06,08,1, 11.9,1,1, 1.939, 10484.008, 377.879, 52754.938 24/11/02,19:53:09,07,08,1, 11.9,1,1, 1.939, 10484.004, 377.865, 52754.929 24/11/02,19:53:09,08,08,1, 11.9,1,1, 1.939, 10483.998, 377.858, 52754.941 24/11/02,19:53:09,09,08,1, 11.9,1,1, 1.939, 10483.996, 377.880, 52754.889 24/11/02,19:53:09,10,08,1, 11.9,1,1, 1.939, 10483.998, 377.876, 52754.910 24/11/02,19:53:09,11,08,1, 11.9,1,1, 1.939, 10484.020, 377.875, 52754.843 24/11/02,19:53:09,12,08,1, 11.9,1,1, 1.939, 10484.011, 377.894, 52754.867 24/11/02,19:53:09,13,08,1, 11.9,1,1, 1.939, 10484.039, 377.893, 52754.941 24/11/02,19:53:09,14,08,1, 11.9,1,1, 1.939, 10484.021, 377.881, 52754.848 24/11/02,19:53:09,15,08,1, 11.9,1,1, 1.939, 10484.015, 377.919, 52754.863 24/11/02,19:53:09,16,08,1, 11.9,1,1, 1.939, 10484.051, 377.920, 52754.870 24/11/02,19:53:09,17,08,1, 11.9,1,1, 1.939, 10484.053, 377.922, 52754.901 24/11/02,19:53:09,18,08,1, 11.9,1,1, 1.939, 10484.056, 377.916, 52754.856 24/11/02,19:53:09,19,08,1, 11.9,1,1, 1.939, 10484.063, 377.911, 52754.864 24/11/02,19:53:10,00,09,1, 11.9,1,1, 1.941, 10484.060, 377.911, 52754.864 24/11/02,19:53:10,01,09,1, 11.9,1,1, 1.941, 10484.063, 377.927, 52754.860 24/11/02,19:53:10,02,09,1, 11.9,1,1, 1.941, 10484.089, 377.914, 52754.888 24/11/02,19:53:10,03,09,1, 11.9,1,1, 1.941, 10484.094, 377.901, 52754.836 24/11/02,19:53:10,04,09,1, 11.9,1,1, 1.941, 10484.071, 377.945, 52754.867 24/11/02,19:53:10,05,09,1, 11.9,1,1, 1.941, 10484.130, 377.933, 52754.829 24/11/02,19:53:10,06,09,1, 11.9,1,1, 1.941, 10484.101, 377.906, 52754.858 24/11/02,19:53:10,07,09,1, 11.9,1,1, 1.941, 10484.114, 377.951, 52754.848 24/11/02,19:53:10,08,09,1, 11.9,1,1, 1.941, 10484.103, 377.923, 52754.818 24/11/02,19:53:10,09,09,1, 11.9,1,1, 1.941, 10484.107, 377.928, 52754.818 24/11/02,19:53:10,10,09,1, 11.9,1,1, 1.941, 10484.106, 377.941, 52754.875 24/11/02,19:53:10,11,09,1, 11.9,1,1, 1.941, 10484.141, 377.922, 52754.835 24/11/02,19:53:10,12,09,1, 11.9,1,1, 1.941, 10484.129, 377.912, 52754.820 24/11/02,19:53:10,13,09,1, 11.9,1,1, 1.941, 10484.122, 377.933, 52754.771 24/11/02,19:53:10,14,09,1, 11.9,1,1, 1.941, 10484.138, 377.946, 52754.816 24/11/02,19:53:10,15,09,1, 11.9,1,1, 1.941, 10484.154, 377.920, 52754.826 24/11/02,19:53:10,16,09,1, 11.9,1,1, 1.941, 10484.139, 377.962, 52754.806 24/11/02,19:53:10,17,09,1, 11.9,1,1, 1.941, 10484.183, 377.937, 52754.777 24/11/02,19:53:10,18,09,1, 11.9,1,1, 1.941, 10484.166, 377.933, 52754.801 24/11/02,19:53:10,19,09,1, 11.9,1,1, 1.941, 10484.182, 377.946, 52754.787 24/11/02,19:53:11,00,09,1, 11.9,1,1, 1.943, 10484.177, 377.946, 52754.787 24/11/02,19:53:11,01,09,1, 11.9,1,1, 1.943, 10484.171, 377.924, 52754.767 24/11/02,19:53:11,02,09,1, 11.9,1,1, 1.943, 10484.205, 377.947, 52754.735 24/11/02,19:53:11,03,09,1, 11.9,1,1, 1.943, 10484.204, 377.959, 52754.762 24/11/02,19:53:11,04,09,1, 11.9,1,1, 1.943, 10484.202, 377.925, 52754.820 24/11/02,19:53:11,05,09,1, 11.9,1,1, 1.943, 10484.207, 377.985, 52754.801 24/11/02,19:53:11,06,09,1, 11.9,1,1, 1.943, 10484.217, 377.967, 52754.785 24/11/02,19:53:11,07,09,1, 11.9,1,1, 1.943, 10484.223, 377.948, 52754.714 24/11/02,19:53:11,08,09,1, 11.9,1,1, 1.943, 10484.204, 377.969, 52754.734 24/11/02,19:53:11,09,09,1, 11.9,1,1, 1.943, 10484.236, 377.976, 52754.733 24/11/02,19:53:11,10,09,1, 11.9,1,1, 1.943, 10484.224, 377.946, 52754.758 24/11/02,19:53:11,11,09,1, 11.9,1,1, 1.943, 10484.236, 377.950, 52754.725 24/11/02,19:53:11,12,09,1, 11.9,1,1, 1.943, 10484.219, 377.989, 52754.999 24/11/02,19:53:11,13,09,1, 11.9,1,1, 1.943, 10484.257, 377.948, 52754.740 24/11/02,19:53:11,14,09,1, 11.9,1,1, 1.943, 10484.269, 377.958, 52754.637 24/11/02,19:53:11,15,09,1, 11.9,1,1, 1.943, 10484.282, 377.975, 52754.670 24/11/02,19:53:11,16,09,1, 11.9,1,1, 1.943, 10484.272, 377.935, 52754.665 24/11/02,19:53:11,17,09,1, 11.9,1,1, 1.943, 10484.252, 377.945, 52754.726 24/11/02,19:53:11,18,09,1, 11.9,1,1, 1.943, 10484.283, 377.961, 52754.652 24/11/02,19:53:11,19,09,1, 11.9,1,1, 1.943, 10484.275, 377.954, 52754.695 24/11/02,19:53:12,00,08,1, 11.9,1,1, 1.941, 10484.269, 377.954, 52754.695 24/11/02,19:53:12,01,08,1, 11.9,1,1, 1.941, 10484.293, 378.002, 52754.675 24/11/02,19:53:12,02,08,1, 11.9,1,1, 1.941, 10484.300, 377.971, 52754.622 24/11/02,19:53:12,03,08,1, 11.9,1,1, 1.941, 10484.301, 377.985, 52754.639 24/11/02,19:53:12,04,08,1, 11.9,1,1, 1.941, 10484.298, 378.002, 52754.693 24/11/02,19:53:12,05,08,1, 11.9,1,1, 1.941, 10484.338, 377.976, 52754.765 24/11/02,19:53:12,06,08,1, 11.9,1,1, 1.941, 10484.352, 377.992, 52754.651 24/11/02,19:53:12,07,08,1, 11.9,1,1, 1.941, 10484.329, 378.010, 52754.673 24/11/02,19:53:12,08,08,1, 11.9,1,1, 1.941, 10484.342, 377.983, 52754.688 24/11/02,19:53:12,09,08,1, 11.9,1,1, 1.941, 10484.344, 378.000, 52754.616 24/11/02,19:53:12,10,08,1, 11.9,1,1, 1.941, 10484.341, 377.995, 52754.657 24/11/02,19:53:12,11,08,1, 11.9,1,1, 1.941, 10484.359, 377.985, 52754.629 24/11/02,19:53:12,12,08,1, 11.9,1,1, 1.941, 10484.355, 377.987, 52754.652 24/11/02,19:53:12,13,08,1, 11.9,1,1, 1.941, 10484.388, 378.019, 52754.640 24/11/02,19:53:12,14,08,1, 11.9,1,1, 1.941, 10484.392, 377.986, 52754.561 24/11/02,19:53:12,15,08,1, 11.9,1,1, 1.941, 10484.367, 377.991, 52754.598 24/11/02,19:53:12,16,08,1, 11.9,1,1, 1.941, 10484.409, 378.016, 52754.651 24/11/02,19:53:12,17,08,1, 11.9,1,1, 1.941, 10484.398, 377.983, 52754.625 24/11/02,19:53:12,18,08,1, 11.9,1,1, 1.941, 10484.412, 377.995, 52754.592 24/11/02,19:53:12,19,08,1, 11.9,1,1, 1.941, 10484.406, 377.996, 52754.654 24/11/02,19:53:13,00,08,1, 12.0,1,1, 1.941, 10484.402, 377.996, 52754.654 24/11/02,19:53:13,01,08,1, 12.0,1,1, 1.941, 10484.422, 377.980, 52754.621 24/11/02,19:53:13,02,08,1, 12.0,1,1, 1.941, 10484.425, 378.010, 52754.633 24/11/02,19:53:13,03,08,1, 12.0,1,1, 1.941, 10484.443, 377.977, 52754.567 24/11/02,19:53:13,04,08,1, 12.0,1,1, 1.941, 10484.465, 377.971, 52754.642 24/11/02,19:53:13,05,08,1, 12.0,1,1, 1.941, 10484.448, 378.009, 52754.652 24/11/02,19:53:13,06,08,1, 12.0,1,1, 1.941, 10484.454, 377.976, 52754.562 24/11/02,19:53:13,07,08,1, 12.0,1,1, 1.941, 10484.464, 377.989, 52754.474 24/11/02,19:53:13,08,08,1, 12.0,1,1, 1.941, 10484.507, 378.013, 52754.534 24/11/02,19:53:13,09,08,1, 12.0,1,1, 1.941, 10484.495, 377.971, 52754.582 24/11/02,19:53:13,10,08,1, 12.0,1,1, 1.941, 10484.500, 377.990, 52754.500 24/11/02,19:53:13,11,08,1, 12.0,1,1, 1.941, 10484.495, 378.004, 52754.580 24/11/02,19:53:13,12,08,1, 12.0,1,1, 1.941, 10484.499, 377.951, 52754.514 24/11/02,19:53:13,13,08,1, 12.0,1,1, 1.941, 10484.518, 377.971, 52754.510 24/11/02,19:53:13,14,08,1, 12.0,1,1, 1.941, 10484.528, 378.004, 52754.532 24/11/02,19:53:13,15,08,1, 12.0,1,1, 1.941, 10484.525, 377.975, 52754.535 24/11/02,19:53:13,16,08,1, 12.0,1,1, 1.941, 10484.547, 377.973, 52754.480 24/11/02,19:53:13,17,08,1, 12.0,1,1, 1.941, 10484.557, 377.985, 52754.557 24/11/02,19:53:13,18,08,1, 12.0,1,1, 1.941, 10484.561, 377.941, 52754.426 24/11/02,19:53:13,19,08,1, 12.0,1,1, 1.941, 10484.563, 377.959, 52754.470 24/11/02,19:53:14,00,08,1, 11.9,1,1, 1.945, 10484.561, 377.959, 52754.470 24/11/02,19:53:14,01,08,1, 11.9,1,1, 1.945, 10484.591, 377.927, 52754.517 24/11/02,19:53:14,02,08,1, 11.9,1,1, 1.945, 10484.587, 377.963, 52754.483 24/11/02,19:53:14,03,08,1, 11.9,1,1, 1.945, 10484.597, 377.973, 52754.481 24/11/02,19:53:14,04,08,1, 11.9,1,1, 1.945, 10484.602, 377.965, 52754.437 24/11/02,19:53:14,05,08,1, 11.9,1,1, 1.945, 10484.621, 377.956, 52754.440 24/11/02,19:53:14,06,08,1, 11.9,1,1, 1.945, 10484.632, 377.976, 52754.458 24/11/02,19:53:14,07,08,1, 11.9,1,1, 1.945, 10484.666, 377.947, 52754.379 24/11/02,19:53:14,08,08,1, 11.9,1,1, 1.945, 10484.624, 377.950, 52754.464 24/11/02,19:53:14,09,08,1, 11.9,1,1, 1.945, 10484.644, 377.976, 52754.504 24/11/02,19:53:14,10,08,1, 11.9,1,1, 1.945, 10484.650, 377.950, 52754.506 24/11/02,19:53:14,11,08,1, 11.9,1,1, 1.945, 10484.678, 377.957, 52754.468 24/11/02,19:53:14,12,08,1, 11.9,1,1, 1.945, 10484.688, 377.958, 52754.377 24/11/02,19:53:14,13,08,1, 11.9,1,1, 1.945, 10484.690, 377.942, 52754.373 24/11/02,19:53:14,14,08,1, 11.9,1,1, 1.945, 10484.706, 377.930, 52754.204 24/11/02,19:53:14,15,08,1, 11.9,1,1, 1.945, 10484.732, 377.963, 52754.349 24/11/02,19:53:14,16,08,1, 11.9,1,1, 1.945, 10484.700, 377.949, 52754.311 24/11/02,19:53:14,17,08,1, 11.9,1,1, 1.945, 10484.729, 377.929, 52754.257 24/11/02,19:53:14,18,08,1, 11.9,1,1, 1.945, 10484.715, 377.952, 52754.350 24/11/02,19:53:14,19,08,1, 11.9,1,1, 1.945, 10484.730, 377.953, 52754.389 24/11/02,19:53:15,00,08,1, 11.9,1,1, 1.943, 10484.728, 377.953, 52754.389 24/11/02,19:53:15,01,08,1, 11.9,1,1, 1.943, 10484.737, 377.955, 52754.370 24/11/02,19:53:15,02,08,1, 11.9,1,1, 1.943, 10484.783, 377.944, 52754.382 24/11/02,19:53:15,03,08,1, 11.9,1,1, 1.943, 10484.760, 377.950, 52754.323 24/11/02,19:53:15,04,08,1, 11.9,1,1, 1.943, 10484.772, 377.971, 52754.358 24/11/02,19:53:15,05,08,1, 11.9,1,1, 1.943, 10484.763, 377.955, 52754.327 24/11/02,19:53:15,06,08,1, 11.9,1,1, 1.943, 10484.792, 377.962, 52754.326 24/11/02,19:53:15,07,08,1, 11.9,1,1, 1.943, 10484.795, 377.989, 52754.376 24/11/02,19:53:15,08,08,1, 11.9,1,1, 1.943, 10484.774, 377.983, 52754.356 24/11/02,19:53:15,09,08,1, 11.9,1,1, 1.943, 10484.821, 377.977, 52754.328 24/11/02,19:53:15,10,08,1, 11.9,1,1, 1.943, 10484.830, 377.997, 52754.374 24/11/02,19:53:15,11,08,1, 11.9,1,1, 1.943, 10484.832, 377.979, 52754.394 24/11/02,19:53:15,12,08,1, 11.9,1,1, 1.943, 10484.830, 377.970, 52754.314 24/11/02,19:53:15,13,08,1, 11.9,1,1, 1.943, 10484.840, 377.981, 52754.374 24/11/02,19:53:15,14,08,1, 11.9,1,1, 1.943, 10484.863, 377.976, 52754.295 24/11/02,19:53:15,15,08,1, 11.9,1,1, 1.943, 10484.819, 377.987, 52754.350 24/11/02,19:53:15,16,08,1, 11.9,1,1, 1.943, 10484.860, 377.994, 52754.373 24/11/02,19:53:15,17,08,1, 11.9,1,1, 1.943, 10484.859, 377.974, 52754.326 24/11/02,19:53:15,18,08,1, 11.9,1,1, 1.943, 10484.878, 377.965, 52754.235 24/11/02,19:53:15,19,08,1, 11.9,1,1, 1.943, 10484.877, 378.002, 52754.368 24/11/02,19:53:16,00,08,1, 11.9,1,1, 1.942, 10484.869, 378.002, 52754.368 24/11/02,19:53:16,01,08,1, 11.9,1,1, 1.942, 10484.886, 377.995, 52754.306 24/11/02,19:53:16,02,08,1, 11.9,1,1, 1.942, 10484.907, 378.008, 52754.328 24/11/02,19:53:16,03,08,1, 11.9,1,1, 1.942, 10484.903, 377.985, 52754.317 24/11/02,19:53:16,04,08,1, 11.9,1,1, 1.942, 10484.910, 377.969, 52754.180 24/11/02,19:53:16,05,08,1, 11.9,1,1, 1.942, 10484.932, 378.003, 52754.215 24/11/02,19:53:16,06,08,1, 11.9,1,1, 1.942, 10484.955, 377.995, 52754.251 24/11/02,19:53:16,07,08,1, 11.9,1,1, 1.942, 10484.936, 377.986, 52754.286 24/11/02,19:53:16,08,08,1, 11.9,1,1, 1.942, 10484.923, 378.020, 52754.439 24/11/02,19:53:16,09,08,1, 11.9,1,1, 1.942, 10484.970, 377.976, 52754.331 24/11/02,19:53:16,10,08,1, 11.9,1,1, 1.942, 10484.967, 377.995, 52754.178 24/11/02,19:53:16,11,08,1, 11.9,1,1, 1.942, 10484.997, 378.031, 52754.222 24/11/02,19:53:16,12,08,1, 11.9,1,1, 1.942, 10484.977, 378.000, 52754.257 24/11/02,19:53:16,13,08,1, 11.9,1,1, 1.942, 10484.966, 378.003, 52754.225 24/11/02,19:53:16,14,08,1, 11.9,1,1, 1.942, 10484.995, 378.007, 52754.211 24/11/02,19:53:16,15,08,1, 11.9,1,1, 1.942, 10484.993, 377.992, 52754.163 24/11/02,19:53:16,16,08,1, 11.9,1,1, 1.942, 10484.999, 378.006, 52754.190 24/11/02,19:53:16,17,08,1, 11.9,1,1, 1.942, 10485.021, 378.057, 52754.262 24/11/02,19:53:16,18,08,1, 11.9,1,1, 1.942, 10485.008, 378.055, 52754.201 24/11/02,19:53:16,19,08,1, 11.9,1,1, 1.942, 10485.051, 378.014, 52754.241 24/11/02,19:53:17,00,08,1, 12.0,1,1, 1.941, 10485.045, 378.014, 52754.241 24/11/02,19:53:17,01,08,1, 12.0,1,1, 1.941, 10485.048, 378.056, 52754.176 24/11/02,19:53:17,02,08,1, 12.0,1,1, 1.941, 10485.070, 378.047, 52754.175 24/11/02,19:53:17,03,08,1, 12.0,1,1, 1.941, 10485.062, 378.046, 52754.230 24/11/02,19:53:17,04,08,1, 12.0,1,1, 1.941, 10485.087, 378.075, 52754.213 24/11/02,19:53:17,05,08,1, 12.0,1,1, 1.941, 10485.059, 378.084, 52754.175 24/11/02,19:53:17,06,08,1, 12.0,1,1, 1.941, 10485.081, 378.113, 52754.205 24/11/02,19:53:17,07,08,1, 12.0,1,1, 1.941, 10485.093, 378.124, 52754.195 24/11/02,19:53:17,08,08,1, 12.0,1,1, 1.941, 10485.117, 378.129, 52754.215 24/11/02,19:53:17,09,08,1, 12.0,1,1, 1.941, 10485.103, 378.137, 52754.115 24/11/02,19:53:17,10,08,1, 12.0,1,1, 1.941, 10485.156, 378.145, 52754.185 24/11/02,19:53:17,11,08,1, 12.0,1,1, 1.941, 10485.124, 378.134, 52754.199 24/11/02,19:53:17,12,08,1, 12.0,1,1, 1.941, 10485.126, 378.169, 52754.196 24/11/02,19:53:17,13,08,1, 12.0,1,1, 1.941, 10485.174, 378.170, 52754.186 24/11/02,19:53:17,14,08,1, 12.0,1,1, 1.941, 10485.129, 378.170, 52754.151 24/11/02,19:53:17,15,08,1, 12.0,1,1, 1.941, 10485.140, 378.166, 52754.183 24/11/02,19:53:17,16,08,1, 12.0,1,1, 1.941, 10485.176, 378.195, 52754.215 24/11/02,19:53:17,17,08,1, 12.0,1,1, 1.941, 10485.178, 378.163, 52754.125 24/11/02,19:53:17,18,08,1, 12.0,1,1, 1.941, 10485.172, 378.193, 52754.180 24/11/02,19:53:17,19,08,1, 12.0,1,1, 1.941, 10485.176, 378.182, 52753.957 24/11/02,19:53:18,00,07,1, 11.9,1,1, 1.946, 10485.170, 378.182, 52753.957 24/11/02,19:53:18,01,07,1, 11.9,1,1, 1.946, 10485.217, 378.213, 52754.161 24/11/02,19:53:18,02,07,1, 11.9,1,1, 1.946, 10485.233, 378.202, 52754.129 24/11/02,19:53:18,03,07,1, 11.9,1,1, 1.946, 10485.222, 378.188, 52754.059 24/11/02,19:53:18,04,07,1, 11.9,1,1, 1.946, 10485.233, 378.224, 52754.111 24/11/02,19:53:18,05,07,1, 11.9,1,1, 1.946, 10485.248, 378.252, 52754.123 24/11/02,19:53:18,06,07,1, 11.9,1,1, 1.946, 10485.264, 378.236, 52754.113 24/11/02,19:53:18,07,07,1, 11.9,1,1, 1.946, 10485.257, 378.239, 52754.133 24/11/02,19:53:18,08,07,1, 11.9,1,1, 1.946, 10485.287, 378.270, 52754.093 24/11/02,19:53:18,09,07,1, 11.9,1,1, 1.946, 10485.302, 378.222, 52754.069 24/11/02,19:53:18,10,07,1, 11.9,1,1, 1.946, 10485.270, 378.267, 52754.118 24/11/02,19:53:18,11,07,1, 11.9,1,1, 1.946, 10485.316, 378.280, 52754.098 24/11/02,19:53:18,12,07,1, 11.9,1,1, 1.946, 10485.301, 378.244, 52754.075 24/11/02,19:53:18,13,07,1, 11.9,1,1, 1.946, 10485.298, 378.281, 52754.109 24/11/02,19:53:18,14,07,1, 11.9,1,1, 1.946, 10485.354, 378.280, 52754.048 24/11/02,19:53:18,15,07,1, 11.9,1,1, 1.946, 10485.314, 378.273, 52754.048 24/11/02,19:53:18,16,07,1, 11.9,1,1, 1.946, 10485.337, 378.277, 52754.059 24/11/02,19:53:18,17,07,1, 11.9,1,1, 1.946, 10485.348, 378.319, 52754.041 24/11/02,19:53:18,18,07,1, 11.9,1,1, 1.946, 10485.348, 378.303, 52754.070 24/11/02,19:53:18,19,07,1, 11.9,1,1, 1.946, 10485.361, 378.327, 52754.048 24/11/02,19:53:19,00,07,1, 11.9,1,1, 1.940, 10485.353, 378.327, 52754.048 24/11/02,19:53:19,01,07,1, 11.9,1,1, 1.940, 10485.377, 378.315, 52754.009 24/11/02,19:53:19,02,07,1, 11.9,1,1, 1.940, 10485.378, 378.332, 52754.049 24/11/02,19:53:19,03,07,1, 11.9,1,1, 1.940, 10485.418, 378.347, 52754.034 24/11/02,19:53:19,04,07,1, 11.9,1,1, 1.940, 10485.396, 378.321, 52754.034 24/11/02,19:53:19,05,07,1, 11.9,1,1, 1.940, 10485.410, 378.317, 52753.991 24/11/02,19:53:19,06,07,1, 11.9,1,1, 1.940, 10485.434, 378.346, 52753.974 24/11/02,19:53:19,07,07,1, 11.9,1,1, 1.940, 10485.402, 378.328, 52753.952 24/11/02,19:53:19,08,07,1, 11.9,1,1, 1.940, 10485.416, 378.338, 52753.934 24/11/02,19:53:19,09,07,1, 11.9,1,1, 1.940, 10485.435, 378.355, 52753.948 24/11/02,19:53:19,10,07,1, 11.9,1,1, 1.940, 10485.444, 378.325, 52753.986 24/11/02,19:53:19,11,07,1, 11.9,1,1, 1.940, 10485.455, 378.355, 52753.964 24/11/02,19:53:19,12,07,1, 11.9,1,1, 1.940, 10485.468, 378.368, 52753.942 24/11/02,19:53:19,13,07,1, 11.9,1,1, 1.940, 10485.481, 378.339, 52753.965 24/11/02,19:53:19,14,07,1, 11.9,1,1, 1.940, 10485.469, 378.365, 52753.912 24/11/02,19:53:19,15,07,1, 11.9,1,1, 1.940, 10485.489, 378.401, 52754.002 24/11/02,19:53:19,16,07,1, 11.9,1,1, 1.940, 10485.505, 378.363, 52753.941 24/11/02,19:53:19,17,07,1, 11.9,1,1, 1.940, 10485.494, 378.393, 52754.021 24/11/02,19:53:19,18,07,1, 11.9,1,1, 1.940, 10485.512, 378.401, 52753.953 24/11/02,19:53:19,19,07,1, 11.9,1,1, 1.940, 10485.536, 378.378, 52753.957 24/11/02,19:53:20,00,07,1, 11.9,1,1, 1.941, 10485.529, 378.378, 52753.957 24/11/02,19:53:20,01,07,1, 11.9,1,1, 1.941, 10485.518, 378.403, 52753.909 24/11/02,19:53:20,02,07,1, 11.9,1,1, 1.941, 10485.529, 378.373, 52753.906 24/11/02,19:53:20,03,07,1, 11.9,1,1, 1.941, 10485.564, 378.402, 52753.895 24/11/02,19:53:20,04,07,1, 11.9,1,1, 1.941, 10485.529, 378.429, 52753.923 24/11/02,19:53:20,05,07,1, 11.9,1,1, 1.941, 10485.543, 378.410, 52753.954 24/11/02,19:53:20,06,07,1, 11.9,1,1, 1.941, 10485.558, 378.399, 52753.882 24/11/02,19:53:20,07,07,1, 11.9,1,1, 1.941, 10485.553, 378.431, 52753.899 24/11/02,19:53:20,08,07,1, 11.9,1,1, 1.941, 10485.567, 378.404, 52753.887 24/11/02,19:53:20,09,07,1, 11.9,1,1, 1.941, 10485.581, 378.377, 52753.846 24/11/02,19:53:20,10,07,1, 11.9,1,1, 1.941, 10485.578, 378.410, 52753.885 24/11/02,19:53:20,11,07,1, 11.9,1,1, 1.941, 10485.599, 378.397, 52753.837 24/11/02,19:53:20,12,07,1, 11.9,1,1, 1.941, 10485.582, 378.396, 52753.816 24/11/02,19:53:20,13,07,1, 11.9,1,1, 1.941, 10485.588, 378.428, 52753.888 24/11/02,19:53:20,14,07,1, 11.9,1,1, 1.941, 10485.625, 378.405, 52753.832 24/11/02,19:53:20,15,07,1, 11.9,1,1, 1.941, 10485.632, 378.415, 52753.867 24/11/02,19:53:20,16,07,1, 11.9,1,1, 1.941, 10485.626, 378.424, 52753.835 24/11/02,19:53:20,17,07,1, 11.9,1,1, 1.941, 10485.624, 378.423, 52753.841 24/11/02,19:53:20,18,07,1, 11.9,1,1, 1.941, 10485.623, 378.426, 52753.836 24/11/02,19:53:20,19,07,1, 11.9,1,1, 1.941, 10485.630, 378.443, 52753.863 24/11/02,19:53:21,00,08,1, 11.9,1,1, 1.940, 10485.629, 378.443, 52753.863 24/11/02,19:53:21,01,08,1, 11.9,1,1, 1.940, 10485.678, 378.404, 52753.810 24/11/02,19:53:21,02,08,1, 11.9,1,1, 1.940, 10485.670, 378.447, 52753.852 24/11/02,19:53:21,03,08,1, 11.9,1,1, 1.940, 10485.686, 378.436, 52753.888 24/11/02,19:53:21,04,08,1, 11.9,1,1, 1.940, 10485.699, 378.433, 52753.836 24/11/02,19:53:21,05,08,1, 11.9,1,1, 1.940, 10485.700, 378.463, 52753.876 24/11/02,19:53:21,06,08,1, 11.9,1,1, 1.940, 10485.714, 378.440, 52753.851 24/11/02,19:53:21,07,08,1, 11.9,1,1, 1.940, 10485.700, 378.439, 52753.826 24/11/02,19:53:21,08,08,1, 11.9,1,1, 1.940, 10485.732, 378.455, 52753.826 24/11/02,19:53:21,09,08,1, 11.9,1,1, 1.940, 10485.734, 378.451, 52753.853 24/11/02,19:53:21,10,08,1, 11.9,1,1, 1.940, 10485.731, 378.472, 52753.752 24/11/02,19:53:21,11,08,1, 11.9,1,1, 1.940, 10485.744, 378.461, 52753.793 24/11/02,19:53:21,12,08,1, 11.9,1,1, 1.940, 10485.755, 378.450, 52753.758 24/11/02,19:53:21,13,08,1, 11.9,1,1, 1.940, 10485.764, 378.467, 52753.718 24/11/02,19:53:21,14,08,1, 11.9,1,1, 1.940, 10485.785, 378.478, 52753.794 24/11/02,19:53:21,15,08,1, 11.9,1,1, 1.940, 10485.784, 378.474, 52753.807 24/11/02,19:53:21,16,08,1, 11.9,1,1, 1.940, 10485.798, 378.491, 52753.737 24/11/02,19:53:21,17,08,1, 11.9,1,1, 1.940, 10485.822, 378.497, 52753.785 24/11/02,19:53:21,18,08,1, 11.9,1,1, 1.940, 10485.805, 378.470, 52753.774 24/11/02,19:53:21,19,08,1, 11.9,1,1, 1.940, 10485.836, 378.487, 52753.741 24/11/02,19:53:22,00,08,1, 11.9,1,1, 1.942, 10485.829, 378.487, 52753.741 24/11/02,19:53:22,01,08,1, 11.9,1,1, 1.942, 10485.850, 378.478, 52753.761 24/11/02,19:53:22,02,08,1, 11.9,1,1, 1.942, 10485.862, 378.498, 52753.637 24/11/02,19:53:22,03,08,1, 11.9,1,1, 1.942, 10485.833, 378.518, 52753.714 24/11/02,19:53:22,04,08,1, 11.9,1,1, 1.942, 10485.890, 378.497, 52753.675 24/11/02,19:53:22,05,08,1, 11.9,1,1, 1.942, 10485.866, 378.517, 52753.705 24/11/02,19:53:22,06,08,1, 11.9,1,1, 1.942, 10485.898, 378.543, 52753.746 24/11/02,19:53:22,07,08,1, 11.9,1,1, 1.942, 10485.912, 378.520, 52753.673 24/11/02,19:53:22,08,08,1, 11.9,1,1, 1.942, 10485.934, 378.511, 52753.661 24/11/02,19:53:22,09,08,1, 11.9,1,1, 1.942, 10485.979, 378.559, 52753.661 24/11/02,19:53:22,10,08,1, 11.9,1,1, 1.942, 10485.970, 378.533, 52753.631 24/11/02,19:53:22,11,08,1, 11.9,1,1, 1.942, 10485.962, 378.560, 52753.731 24/11/02,19:53:22,12,08,1, 11.9,1,1, 1.942, 10485.992, 378.558, 52753.686 24/11/02,19:53:22,13,08,1, 11.9,1,1, 1.942, 10486.008, 378.556, 52753.579 24/11/02,19:53:22,14,08,1, 11.9,1,1, 1.942, 10486.008, 378.547, 52753.594 24/11/02,19:53:22,15,08,1, 11.9,1,1, 1.942, 10486.025, 378.578, 52753.635 24/11/02,19:53:22,16,08,1, 11.9,1,1, 1.942, 10486.041, 378.542, 52753.643 24/11/02,19:53:22,17,08,1, 11.9,1,1, 1.942, 10486.044, 378.542, 52753.602 24/11/02,19:53:22,18,08,1, 11.9,1,1, 1.942, 10486.061, 378.577, 52753.627 24/11/02,19:53:22,19,08,1, 11.9,1,1, 1.942, 10486.071, 378.556, 52753.640 24/11/02,19:53:23,00,08,1, 11.9,1,1, 1.943, 10486.063, 378.556, 52753.640 24/11/02,19:53:23,01,08,1, 11.9,1,1, 1.943, 10486.073, 378.565, 52753.678 24/11/02,19:53:23,02,08,1, 11.9,1,1, 1.943, 10486.078, 378.564, 52753.587 24/11/02,19:53:23,03,08,1, 11.9,1,1, 1.943, 10486.111, 378.560, 52753.594 24/11/02,19:53:23,04,08,1, 11.9,1,1, 1.943, 10486.106, 378.585, 52753.598 24/11/02,19:53:23,05,08,1, 11.9,1,1, 1.943, 10486.127, 378.547, 52753.623 24/11/02,19:53:23,06,08,1, 11.9,1,1, 1.943, 10486.133, 378.562, 52753.576 24/11/02,19:53:23,07,08,1, 11.9,1,1, 1.943, 10486.156, 378.574, 52753.556 24/11/02,19:53:23,08,08,1, 11.9,1,1, 1.943, 10486.183, 378.552, 52753.619 24/11/02,19:53:23,09,08,1, 11.9,1,1, 1.943, 10486.176, 378.594, 52753.504 24/11/02,19:53:23,10,08,1, 11.9,1,1, 1.943, 10486.194, 378.599, 52753.556 24/11/02,19:53:23,11,08,1, 11.9,1,1, 1.943, 10486.200, 378.565, 52753.554 24/11/02,19:53:23,12,08,1, 11.9,1,1, 1.943, 10486.223, 378.568, 52753.550 24/11/02,19:53:23,13,08,1, 11.9,1,1, 1.943, 10486.241, 378.587, 52753.562 24/11/02,19:53:23,14,08,1, 11.9,1,1, 1.943, 10486.227, 378.543, 52753.526 24/11/02,19:53:23,15,08,1, 11.9,1,1, 1.943, 10486.243, 378.563, 52753.526 24/11/02,19:53:23,16,08,1, 11.9,1,1, 1.943, 10486.265, 378.599, 52753.547 24/11/02,19:53:23,17,08,1, 11.9,1,1, 1.943, 10486.287, 378.600, 52753.517 24/11/02,19:53:23,18,08,1, 11.9,1,1, 1.943, 10486.295, 378.592, 52753.520 24/11/02,19:53:23,19,08,1, 11.9,1,1, 1.943, 10486.291, 378.615, 52753.508 24/11/02,19:53:24,00,08,1, 11.9,1,1, 1.943, 10486.288, 378.615, 52753.508 24/11/02,19:53:24,01,08,1, 11.9,1,1, 1.943, 10486.319, 378.590, 52753.497 24/11/02,19:53:24,02,08,1, 11.9,1,1, 1.943, 10486.332, 378.619, 52753.484 24/11/02,19:53:24,03,08,1, 11.9,1,1, 1.943, 10486.358, 378.596, 52753.452 24/11/02,19:53:24,04,08,1, 11.9,1,1, 1.943, 10486.366, 378.612, 52753.443 24/11/02,19:53:24,05,08,1, 11.9,1,1, 1.943, 10486.371, 378.632, 52753.432 24/11/02,19:53:24,06,08,1, 11.9,1,1, 1.943, 10486.396, 378.614, 52753.488 24/11/02,19:53:24,07,08,1, 11.9,1,1, 1.943, 10486.385, 378.617, 52753.451 24/11/02,19:53:24,08,08,1, 11.9,1,1, 1.943, 10486.408, 378.642, 52753.522 24/11/02,19:53:24,09,08,1, 11.9,1,1, 1.943, 10486.422, 378.651, 52753.462 24/11/02,19:53:24,10,08,1, 11.9,1,1, 1.943, 10486.449, 378.627, 52753.421 24/11/02,19:53:24,11,08,1, 11.9,1,1, 1.943, 10486.477, 378.650, 52753.360 24/11/02,19:53:24,12,08,1, 11.9,1,1, 1.943, 10486.494, 378.676, 52753.435 24/11/02,19:53:24,13,08,1, 11.9,1,1, 1.943, 10486.500, 378.637, 52753.371 24/11/02,19:53:24,14,08,1, 11.9,1,1, 1.943, 10486.508, 378.672, 52753.379 24/11/02,19:53:24,15,08,1, 11.9,1,1, 1.943, 10486.536, 378.681, 52753.389 24/11/02,19:53:24,16,08,1, 11.9,1,1, 1.943, 10486.528, 378.654, 52753.371 24/11/02,19:53:24,17,08,1, 11.9,1,1, 1.943, 10486.559, 378.680, 52753.351 24/11/02,19:53:24,18,08,1, 11.9,1,1, 1.943, 10486.570, 378.693, 52753.375 24/11/02,19:53:24,19,08,1, 11.9,1,1, 1.943, 10486.557, 378.661, 52753.352 24/11/02,19:53:25,00,09,1, 11.9,1,1, 1.944, 10486.555, 378.661, 52753.352 24/11/02,19:53:25,01,09,1, 11.9,1,1, 1.944, 10486.587, 378.722, 52753.384 24/11/02,19:53:25,02,09,1, 11.9,1,1, 1.944, 10486.582, 378.689, 52753.334 24/11/02,19:53:25,03,09,1, 11.9,1,1, 1.944, 10486.617, 378.724, 52753.273 24/11/02,19:53:25,04,09,1, 11.9,1,1, 1.944, 10486.627, 378.722, 52753.271 24/11/02,19:53:25,05,09,1, 11.9,1,1, 1.944, 10486.648, 378.694, 52753.253 24/11/02,19:53:25,06,09,1, 11.9,1,1, 1.944, 10486.645, 378.738, 52753.231 24/11/02,19:53:25,07,09,1, 11.9,1,1, 1.944, 10486.660, 378.732, 52753.320 24/11/02,19:53:25,08,09,1, 11.9,1,1, 1.944, 10486.661, 378.736, 52753.291 24/11/02,19:53:25,09,09,1, 11.9,1,1, 1.944, 10486.696, 378.749, 52753.241 24/11/02,19:53:25,10,09,1, 11.9,1,1, 1.944, 10486.728, 378.747, 52753.338 24/11/02,19:53:25,11,09,1, 11.9,1,1, 1.944, 10486.740, 378.762, 52753.265 24/11/02,19:53:25,12,09,1, 11.9,1,1, 1.944, 10486.737, 378.784, 52753.245 24/11/02,19:53:25,13,09,1, 11.9,1,1, 1.944, 10486.779, 378.761, 52753.235 24/11/02,19:53:25,14,09,1, 11.9,1,1, 1.944, 10486.764, 378.797, 52753.316 24/11/02,19:53:25,15,09,1, 11.9,1,1, 1.944, 10486.777, 378.807, 52753.297 24/11/02,19:53:25,16,09,1, 11.9,1,1, 1.944, 10486.787, 378.816, 52753.279 24/11/02,19:53:25,17,09,1, 11.9,1,1, 1.944, 10486.811, 378.802, 52753.207 24/11/02,19:53:25,18,09,1, 11.9,1,1, 1.944, 10486.826, 378.844, 52753.175 24/11/02,19:53:25,19,09,1, 11.9,1,1, 1.944, 10486.864, 378.819, 52753.208 24/11/02,19:53:26,00,07,1, 11.9,1,1, 1.941, 10486.864, 378.819, 52753.208 24/11/02,19:53:26,01,07,1, 11.9,1,1, 1.941, 10486.863, 378.855, 52753.204 24/11/02,19:53:26,02,07,1, 11.9,1,1, 1.941, 10486.869, 378.853, 52753.197 24/11/02,19:53:26,03,07,1, 11.9,1,1, 1.941, 10486.913, 378.853, 52753.204 24/11/02,19:53:26,04,07,1, 11.9,1,1, 1.941, 10486.914, 378.862, 52753.179 24/11/02,19:53:26,05,07,1, 11.9,1,1, 1.941, 10486.924, 378.877, 52753.194 24/11/02,19:53:26,06,07,1, 11.9,1,1, 1.941, 10486.939, 378.893, 52753.260 24/11/02,19:53:26,07,07,1, 11.9,1,1, 1.941, 10486.926, 378.894, 52753.245 24/11/02,19:53:26,08,07,1, 11.9,1,1, 1.941, 10486.992, 378.920, 52753.171 24/11/02,19:53:26,09,07,1, 11.9,1,1, 1.941, 10486.999, 378.890, 52753.121 24/11/02,19:53:26,10,07,1, 11.9,1,1, 1.941, 10486.996, 378.929, 52753.234 24/11/02,19:53:26,11,07,1, 11.9,1,1, 1.941, 10486.997, 378.932, 52753.162 24/11/02,19:53:26,12,07,1, 11.9,1,1, 1.941, 10487.037, 378.923, 52753.129 24/11/02,19:53:26,13,07,1, 11.9,1,1, 1.941, 10487.043, 378.948, 52753.140 24/11/02,19:53:26,14,07,1, 11.9,1,1, 1.941, 10487.053, 378.946, 52753.132 24/11/02,19:53:26,15,07,1, 11.9,1,1, 1.941, 10487.077, 378.931, 52753.147 24/11/02,19:53:26,16,07,1, 11.9,1,1, 1.941, 10487.070, 378.949, 52753.123 24/11/02,19:53:26,17,07,1, 11.9,1,1, 1.941, 10487.090, 378.975, 52753.162 24/11/02,19:53:26,18,07,1, 11.9,1,1, 1.941, 10487.128, 378.950, 52753.141 24/11/02,19:53:26,19,07,1, 11.9,1,1, 1.941, 10487.110, 378.963, 52753.077 24/11/02,19:53:27,00,07,1, 11.9,1,1, 1.942, 10487.106, 378.963, 52753.077 24/11/02,19:53:27,01,07,1, 11.9,1,1, 1.942, 10487.157, 378.952, 52753.085 24/11/02,19:53:27,02,07,1, 11.9,1,1, 1.942, 10487.128, 378.993, 52753.082 24/11/02,19:53:27,03,07,1, 11.9,1,1, 1.942, 10487.179, 379.001, 52753.061 24/11/02,19:53:27,04,07,1, 11.9,1,1, 1.942, 10487.205, 378.992, 52753.090 24/11/02,19:53:27,05,07,1, 11.9,1,1, 1.942, 10487.185, 378.989, 52753.088 24/11/02,19:53:27,06,07,1, 11.9,1,1, 1.942, 10487.228, 379.017, 52753.064 24/11/02,19:53:27,07,07,1, 11.9,1,1, 1.942, 10487.226, 378.983, 52753.051 24/11/02,19:53:27,08,07,1, 11.9,1,1, 1.942, 10487.226, 379.011, 52753.040 24/11/02,19:53:27,09,07,1, 11.9,1,1, 1.942, 10487.255, 379.002, 52753.050 24/11/02,19:53:27,10,07,1, 11.9,1,1, 1.942, 10487.263, 379.011, 52752.983 24/11/02,19:53:27,11,07,1, 11.9,1,1, 1.942, 10487.270, 379.018, 52753.014 24/11/02,19:53:27,12,07,1, 11.9,1,1, 1.942, 10487.298, 379.039, 52753.005 24/11/02,19:53:27,13,07,1, 11.9,1,1, 1.942, 10487.298, 379.031, 52753.010 24/11/02,19:53:27,14,07,1, 11.9,1,1, 1.942, 10487.319, 379.043, 52752.920 24/11/02,19:53:27,15,07,1, 11.9,1,1, 1.942, 10487.339, 379.060, 52753.023 24/11/02,19:53:27,16,07,1, 11.9,1,1, 1.942, 10487.340, 379.059, 52752.996 24/11/02,19:53:27,17,07,1, 11.9,1,1, 1.942, 10487.341, 379.063, 52752.960 24/11/02,19:53:27,18,07,1, 11.9,1,1, 1.942, 10487.357, 379.094, 52752.940 24/11/02,19:53:27,19,07,1, 11.9,1,1, 1.942, 10487.369, 379.087, 52752.974 24/11/02,19:53:28,00,08,1, 11.9,1,1, 1.943, 10487.365, 379.087, 52752.974 24/11/02,19:53:28,01,08,1, 11.9,1,1, 1.943, 10487.362, 379.133, 52752.929 24/11/02,19:53:28,02,08,1, 11.9,1,1, 1.943, 10487.396, 379.100, 52752.955 24/11/02,19:53:28,03,08,1, 11.9,1,1, 1.943, 10487.408, 379.131, 52752.983 24/11/02,19:53:28,04,08,1, 11.9,1,1, 1.943, 10487.417, 379.120, 52752.897 24/11/02,19:53:28,05,08,1, 11.9,1,1, 1.943, 10487.429, 379.134, 52752.936 24/11/02,19:53:28,06,08,1, 11.9,1,1, 1.943, 10487.440, 379.165, 52752.911 24/11/02,19:53:28,07,08,1, 11.9,1,1, 1.943, 10487.445, 379.171, 52752.962 24/11/02,19:53:28,08,08,1, 11.9,1,1, 1.943, 10487.473, 379.183, 52752.917 24/11/02,19:53:28,09,08,1, 11.9,1,1, 1.943, 10487.458, 379.180, 52752.895 24/11/02,19:53:28,10,08,1, 11.9,1,1, 1.943, 10487.467, 379.203, 52752.939 24/11/02,19:53:28,11,08,1, 11.9,1,1, 1.943, 10487.508, 379.201, 52752.992 24/11/02,19:53:28,12,08,1, 11.9,1,1, 1.943, 10487.523, 379.205, 52752.901 24/11/02,19:53:28,13,08,1, 11.9,1,1, 1.943, 10487.514, 379.231, 52752.911 24/11/02,19:53:28,14,08,1, 11.9,1,1, 1.943, 10487.540, 379.237, 52752.936 24/11/02,19:53:28,15,08,1, 11.9,1,1, 1.943, 10487.554, 379.245, 52752.837 24/11/02,19:53:28,16,08,1, 11.9,1,1, 1.943, 10487.554, 379.275, 52752.873 24/11/02,19:53:28,17,08,1, 11.9,1,1, 1.943, 10487.603, 379.246, 52752.906 24/11/02,19:53:28,18,08,1, 11.9,1,1, 1.943, 10487.607, 379.263, 52752.850 24/11/02,19:53:28,19,08,1, 11.9,1,1, 1.943, 10487.633, 379.303, 52752.856 24/11/02,19:53:29,00,08,1, 11.9,1,1, 1.942, 10487.632, 379.303, 52752.856 24/11/02,19:53:29,01,08,1, 11.9,1,1, 1.942, 10487.643, 379.297, 52752.834 24/11/02,19:53:29,02,08,1, 11.9,1,1, 1.942, 10487.654, 379.328, 52752.885 24/11/02,19:53:29,03,08,1, 11.9,1,1, 1.942, 10487.668, 379.326, 52752.845 24/11/02,19:53:29,04,08,1, 11.9,1,1, 1.942, 10487.694, 379.332, 52752.812 24/11/02,19:53:29,05,08,1, 11.9,1,1, 1.942, 10487.702, 379.315, 52752.785 24/11/02,19:53:29,06,08,1, 11.9,1,1, 1.942, 10487.717, 379.339, 52752.804 24/11/02,19:53:29,07,08,1, 11.9,1,1, 1.942, 10487.738, 379.327, 52752.788 24/11/02,19:53:29,08,08,1, 11.9,1,1, 1.942, 10487.749, 379.337, 52752.762 24/11/02,19:53:29,09,08,1, 11.9,1,1, 1.942, 10487.765, 379.312, 52752.786 24/11/02,19:53:29,10,08,1, 11.9,1,1, 1.942, 10487.759, 379.339, 52752.790 24/11/02,19:53:29,11,08,1, 11.9,1,1, 1.942, 10487.798, 379.374, 52752.747 24/11/02,19:53:29,12,08,1, 11.9,1,1, 1.942, 10487.819, 379.365, 52752.791 24/11/02,19:53:29,13,08,1, 11.9,1,1, 1.942, 10487.829, 379.349, 52752.714 24/11/02,19:53:29,14,08,1, 11.9,1,1, 1.942, 10487.825, 379.379, 52752.749 24/11/02,19:53:29,15,08,1, 11.9,1,1, 1.942, 10487.864, 379.366, 52752.744 24/11/02,19:53:29,16,08,1, 11.9,1,1, 1.942, 10487.867, 379.360, 52752.643 24/11/02,19:53:29,17,08,1, 11.9,1,1, 1.942, 10487.895, 379.400, 52752.739 24/11/02,19:53:29,18,08,1, 11.9,1,1, 1.942, 10487.906, 379.384, 52752.720 24/11/02,19:53:29,19,08,1, 11.9,1,1, 1.942, 10487.925, 379.366, 52752.674 24/11/02,19:53:30,00,08,1, 11.8,1,1, 1.941, 10487.924, 379.366, 52752.674 24/11/02,19:53:30,01,08,1, 11.8,1,1, 1.941, 10487.957, 379.386, 52752.669 24/11/02,19:53:30,02,08,1, 11.8,1,1, 1.941, 10487.969, 379.381, 52752.649 24/11/02,19:53:30,03,08,1, 11.8,1,1, 1.941, 10487.996, 379.420, 52752.698 24/11/02,19:53:30,04,08,1, 11.8,1,1, 1.941, 10488.009, 379.385, 52752.631 24/11/02,19:53:30,05,08,1, 11.8,1,1, 1.941, 10488.038, 379.381, 52752.621 24/11/02,19:53:30,06,08,1, 11.8,1,1, 1.941, 10488.047, 379.404, 52752.628 24/11/02,19:53:30,07,08,1, 11.8,1,1, 1.941, 10488.054, 379.415, 52752.631 24/11/02,19:53:30,08,08,1, 11.8,1,1, 1.941, 10488.084, 379.423, 52752.642 24/11/02,19:53:30,09,08,1, 11.8,1,1, 1.941, 10488.088, 379.427, 52752.647 24/11/02,19:53:30,10,08,1, 11.8,1,1, 1.941, 10488.110, 379.391, 52752.586 24/11/02,19:53:30,11,08,1, 11.8,1,1, 1.941, 10488.122, 379.383, 52752.607 24/11/02,19:53:30,12,08,1, 11.8,1,1, 1.941, 10488.166, 379.409, 52752.610 24/11/02,19:53:30,13,08,1, 11.8,1,1, 1.941, 10488.169, 379.410, 52752.569 24/11/02,19:53:30,14,08,1, 11.8,1,1, 1.941, 10488.165, 379.403, 52752.532 24/11/02,19:53:30,15,08,1, 11.8,1,1, 1.941, 10488.191, 379.436, 52752.530 24/11/02,19:53:30,16,08,1, 11.8,1,1, 1.941, 10488.224, 379.423, 52752.570 24/11/02,19:53:30,17,08,1, 11.8,1,1, 1.941, 10488.230, 379.419, 52752.543 24/11/02,19:53:30,18,08,1, 11.8,1,1, 1.941, 10488.237, 379.441, 52752.528 24/11/02,19:53:30,19,08,1, 11.8,1,1, 1.941, 10488.264, 379.425, 52752.497 24/11/02,19:53:31,00,08,1, 11.9,1,1, 1.945, 10488.257, 379.425, 52752.497 24/11/02,19:53:31,01,08,1, 11.9,1,1, 1.945, 10488.300, 379.460, 52752.509 24/11/02,19:53:31,02,08,1, 11.9,1,1, 1.945, 10488.319, 379.438, 52752.496 24/11/02,19:53:31,03,08,1, 11.9,1,1, 1.945, 10488.311, 379.426, 52752.477 24/11/02,19:53:31,04,08,1, 11.9,1,1, 1.945, 10488.320, 379.440, 52752.578 24/11/02,19:53:31,05,08,1, 11.9,1,1, 1.945, 10488.350, 379.440, 52752.487 24/11/02,19:53:31,06,08,1, 11.9,1,1, 1.945, 10488.382, 379.444, 52752.485 24/11/02,19:53:31,07,08,1, 11.9,1,1, 1.945, 10488.394, 379.463, 52752.452 24/11/02,19:53:31,08,08,1, 11.9,1,1, 1.945, 10488.410, 379.484, 52752.442 24/11/02,19:53:31,09,08,1, 11.9,1,1, 1.945, 10488.416, 379.432, 52752.436 24/11/02,19:53:31,10,08,1, 11.9,1,1, 1.945, 10488.433, 379.459, 52752.396 24/11/02,19:53:31,11,08,1, 11.9,1,1, 1.945, 10488.478, 379.446, 52752.411 24/11/02,19:53:31,12,08,1, 11.9,1,1, 1.945, 10488.483, 379.449, 52752.484 24/11/02,19:53:31,13,08,1, 11.9,1,1, 1.945, 10488.487, 379.470, 52752.402 24/11/02,19:53:31,14,08,1, 11.9,1,1, 1.945, 10488.501, 379.453, 52752.477 24/11/02,19:53:31,15,08,1, 11.9,1,1, 1.945, 10488.543, 379.447, 52752.377 24/11/02,19:53:31,16,08,1, 11.9,1,1, 1.945, 10488.557, 379.496, 52752.419 24/11/02,19:53:31,17,08,1, 11.9,1,1, 1.945, 10488.587, 379.453, 52752.403 24/11/02,19:53:31,18,08,1, 11.9,1,1, 1.945, 10488.579, 379.447, 52752.352 24/11/02,19:53:31,19,08,1, 11.9,1,1, 1.945, 10488.579, 379.484, 52752.391 24/11/02,19:53:32,00,08,1, 11.8,1,1, 1.942, 10488.575, 379.484, 52752.391 24/11/02,19:53:32,01,08,1, 11.8,1,1, 1.942, 10488.613, 379.477, 52752.335 24/11/02,19:53:32,02,08,1, 11.8,1,1, 1.942, 10488.653, 379.499, 52752.333 24/11/02,19:53:32,03,08,1, 11.8,1,1, 1.942, 10488.673, 379.491, 52752.364 24/11/02,19:53:32,04,08,1, 11.8,1,1, 1.942, 10488.701, 379.489, 52752.375 24/11/02,19:53:32,05,08,1, 11.8,1,1, 1.942, 10488.706, 379.526, 52752.314 24/11/02,19:53:32,06,08,1, 11.8,1,1, 1.942, 10488.734, 379.487, 52752.356 24/11/02,19:53:32,07,08,1, 11.8,1,1, 1.942, 10488.738, 379.490, 52752.309 24/11/02,19:53:32,08,08,1, 11.8,1,1, 1.942, 10488.752, 379.515, 52752.327 24/11/02,19:53:32,09,08,1, 11.8,1,1, 1.942, 10488.784, 379.522, 52752.321 24/11/02,19:53:32,10,08,1, 11.8,1,1, 1.942, 10488.794, 379.492, 52752.277 24/11/02,19:53:32,11,08,1, 11.8,1,1, 1.942, 10488.831, 379.518, 52752.256 24/11/02,19:53:32,12,08,1, 11.8,1,1, 1.942, 10488.859, 379.526, 52752.283 24/11/02,19:53:32,13,08,1, 11.8,1,1, 1.942, 10488.854, 379.522, 52752.277 24/11/02,19:53:32,14,08,1, 11.8,1,1, 1.942, 10488.868, 379.546, 52752.261 24/11/02,19:53:32,15,08,1, 11.8,1,1, 1.942, 10488.908, 379.536, 52752.277 24/11/02,19:53:32,16,08,1, 11.8,1,1, 1.942, 10488.906, 379.546, 52752.276 24/11/02,19:53:32,17,08,1, 11.8,1,1, 1.942, 10488.937, 379.562, 52752.211 24/11/02,19:53:32,18,08,1, 11.8,1,1, 1.942, 10488.953, 379.579, 52752.188 24/11/02,19:53:32,19,08,1, 11.8,1,1, 1.942, 10488.957, 379.576, 52752.259 24/11/02,19:53:33,00,09,1, 12.0,1,1, 1.944, 10488.950, 379.576, 52752.259 24/11/02,19:53:33,01,09,1, 12.0,1,1, 1.944, 10489.023, 379.583, 52752.261 24/11/02,19:53:33,02,09,1, 12.0,1,1, 1.944, 10489.039, 379.570, 52752.095 24/11/02,19:53:33,03,09,1, 12.0,1,1, 1.944, 10489.057, 379.601, 52752.189 24/11/02,19:53:33,04,09,1, 12.0,1,1, 1.944, 10489.106, 379.617, 52752.191 24/11/02,19:53:33,05,09,1, 12.0,1,1, 1.944, 10489.093, 379.592, 52752.125 24/11/02,19:53:33,06,09,1, 12.0,1,1, 1.944, 10489.116, 379.644, 52752.164 24/11/02,19:53:33,07,09,1, 12.0,1,1, 1.944, 10489.161, 379.647, 52752.104 24/11/02,19:53:33,08,09,1, 12.0,1,1, 1.944, 10489.156, 379.607, 52752.072 24/11/02,19:53:33,09,09,1, 12.0,1,1, 1.944, 10489.192, 379.647, 52752.097 24/11/02,19:53:33,10,09,1, 12.0,1,1, 1.944, 10489.212, 379.672, 52752.122 24/11/02,19:53:33,11,09,1, 12.0,1,1, 1.944, 10489.246, 379.645, 52752.077 24/11/02,19:53:33,12,09,1, 12.0,1,1, 1.944, 10489.269, 379.672, 52752.111 24/11/02,19:53:33,13,09,1, 12.0,1,1, 1.944, 10489.268, 379.674, 52752.127 24/11/02,19:53:33,14,09,1, 12.0,1,1, 1.944, 10489.262, 379.649, 52752.032 24/11/02,19:53:33,15,09,1, 12.0,1,1, 1.944, 10489.304, 379.706, 52752.058 24/11/02,19:53:33,16,09,1, 12.0,1,1, 1.944, 10489.323, 379.697, 52752.022 24/11/02,19:53:33,17,09,1, 12.0,1,1, 1.944, 10489.368, 379.680, 52752.040 24/11/02,19:53:33,18,09,1, 12.0,1,1, 1.944, 10489.345, 379.707, 52752.048 24/11/02,19:53:33,19,09,1, 12.0,1,1, 1.944, 10489.391, 379.724, 52752.022 24/11/02,19:53:34,00,08,1, 11.8,1,1, 1.942, 10489.384, 379.724, 52752.022 24/11/02,19:53:34,01,08,1, 11.8,1,1, 1.942, 10489.411, 379.713, 52752.013 24/11/02,19:53:34,02,08,1, 11.8,1,1, 1.942, 10489.435, 379.738, 52752.007 24/11/02,19:53:34,03,08,1, 11.8,1,1, 1.942, 10489.435, 379.719, 52751.975 24/11/02,19:53:34,04,08,1, 11.8,1,1, 1.942, 10489.463, 379.701, 52751.733 24/11/02,19:53:34,05,08,1, 11.8,1,1, 1.942, 10489.450, 379.746, 52752.058 24/11/02,19:53:34,06,08,1, 11.8,1,1, 1.942, 10489.506, 379.708, 52751.993 24/11/02,19:53:34,07,08,1, 11.8,1,1, 1.942, 10489.509, 379.746, 52751.956 24/11/02,19:53:34,08,08,1, 11.8,1,1, 1.942, 10489.555, 379.745, 52751.976 24/11/02,19:53:34,09,08,1, 11.8,1,1, 1.942, 10489.557, 379.721, 52751.947 24/11/02,19:53:34,10,08,1, 11.8,1,1, 1.942, 10489.591, 379.771, 52751.941 24/11/02,19:53:34,11,08,1, 11.8,1,1, 1.942, 10489.617, 379.733, 52751.930 24/11/02,19:53:34,12,08,1, 11.8,1,1, 1.942, 10489.632, 379.734, 52751.917 24/11/02,19:53:34,13,08,1, 11.8,1,1, 1.942, 10489.637, 379.768, 52751.887 24/11/02,19:53:34,14,08,1, 11.8,1,1, 1.942, 10489.658, 379.763, 52751.899 24/11/02,19:53:34,15,08,1, 11.8,1,1, 1.942, 10489.675, 379.773, 52751.875 24/11/02,19:53:34,16,08,1, 11.8,1,1, 1.942, 10489.686, 379.772, 52751.870 24/11/02,19:53:34,17,08,1, 11.8,1,1, 1.942, 10489.723, 379.786, 52751.870 24/11/02,19:53:34,18,08,1, 11.8,1,1, 1.942, 10489.731, 379.777, 52751.854 24/11/02,19:53:34,19,08,1, 11.8,1,1, 1.942, 10489.754, 379.813, 52751.842 24/11/02,19:53:35,00,09,1, 11.9,1,1, 1.946, 10489.751, 379.813, 52751.842 24/11/02,19:53:35,01,09,1, 11.9,1,1, 1.946, 10489.785, 379.781, 52751.829 24/11/02,19:53:35,02,09,1, 11.9,1,1, 1.946, 10489.829, 379.822, 52752.004 24/11/02,19:53:35,03,09,1, 11.9,1,1, 1.946, 10489.858, 379.826, 52751.745 24/11/02,19:53:35,04,09,1, 11.9,1,1, 1.946, 10489.831, 379.801, 52751.749 24/11/02,19:53:35,05,09,1, 11.9,1,1, 1.946, 10489.843, 379.839, 52751.757 24/11/02,19:53:35,06,09,1, 11.9,1,1, 1.946, 10489.881, 379.829, 52751.744 24/11/02,19:53:35,07,09,1, 11.9,1,1, 1.946, 10489.888, 379.815, 52751.745 24/11/02,19:53:35,08,09,1, 11.9,1,1, 1.946, 10489.929, 379.845, 52751.722 24/11/02,19:53:35,09,09,1, 11.9,1,1, 1.946, 10489.950, 379.854, 52751.745 24/11/02,19:53:35,10,09,1, 11.9,1,1, 1.946, 10489.973, 379.839, 52751.722 24/11/02,19:53:35,11,09,1, 11.9,1,1, 1.946, 10489.982, 379.867, 52751.749 24/11/02,19:53:35,12,09,1, 11.9,1,1, 1.946, 10490.022, 379.888, 52751.745 24/11/02,19:53:35,13,09,1, 11.9,1,1, 1.946, 10490.041, 379.849, 52751.734 24/11/02,19:53:35,14,09,1, 11.9,1,1, 1.946, 10490.059, 379.894, 52751.694 24/11/02,19:53:35,15,09,1, 11.9,1,1, 1.946, 10490.068, 379.898, 52751.689 24/11/02,19:53:35,16,09,1, 11.9,1,1, 1.946, 10490.095, 379.865, 52751.680 24/11/02,19:53:35,17,09,1, 11.9,1,1, 1.946, 10490.118, 379.881, 52751.659 24/11/02,19:53:35,18,09,1, 11.9,1,1, 1.946, 10490.163, 379.889, 52751.675 24/11/02,19:53:35,19,09,1, 11.9,1,1, 1.946, 10490.146, 379.873, 52751.632 24/11/02,19:53:36,00,09,1, 11.9,1,1, 1.941, 10490.143, 379.873, 52751.632 24/11/02,19:53:36,01,09,1, 11.9,1,1, 1.941, 10490.201, 379.910, 52751.663 24/11/02,19:53:36,02,09,1, 11.9,1,1, 1.941, 10490.222, 379.882, 52751.633 24/11/02,19:53:36,03,09,1, 11.9,1,1, 1.941, 10490.243, 379.907, 52751.642 24/11/02,19:53:36,04,09,1, 11.9,1,1, 1.941, 10490.272, 379.921, 52751.634 24/11/02,19:53:36,05,09,1, 11.9,1,1, 1.941, 10490.278, 379.895, 52751.590 24/11/02,19:53:36,06,09,1, 11.9,1,1, 1.941, 10490.282, 379.937, 52751.595 24/11/02,19:53:36,07,09,1, 11.9,1,1, 1.941, 10490.320, 379.930, 52751.592 24/11/02,19:53:36,08,09,1, 11.9,1,1, 1.941, 10490.341, 379.898, 52751.550 24/11/02,19:53:36,09,09,1, 11.9,1,1, 1.941, 10490.373, 379.927, 52751.541 24/11/02,19:53:36,10,09,1, 11.9,1,1, 1.941, 10490.400, 379.940, 52751.575 24/11/02,19:53:36,11,09,1, 11.9,1,1, 1.941, 10490.412, 379.931, 52751.533 24/11/02,19:53:36,12,09,1, 11.9,1,1, 1.941, 10490.427, 379.930, 52751.507 24/11/02,19:53:36,13,09,1, 11.9,1,1, 1.941, 10490.431, 379.962, 52751.512 24/11/02,19:53:36,14,09,1, 11.9,1,1, 1.941, 10490.457, 379.947, 52751.490 24/11/02,19:53:36,15,09,1, 11.9,1,1, 1.941, 10490.481, 379.955, 52751.488 24/11/02,19:53:36,16,09,1, 11.9,1,1, 1.941, 10490.531, 379.949, 52751.500 24/11/02,19:53:36,17,09,1, 11.9,1,1, 1.941, 10490.526, 379.942, 52751.481 24/11/02,19:53:36,18,09,1, 11.9,1,1, 1.941, 10490.558, 379.962, 52751.488 24/11/02,19:53:36,19,09,1, 11.9,1,1, 1.941, 10490.582, 379.981, 52751.454 24/11/02,19:53:37,00,08,1, 11.9,1,1, 1.943, 10490.577, 379.981, 52751.454 24/11/02,19:53:37,01,08,1, 11.9,1,1, 1.943, 10490.632, 379.967, 52751.252 24/11/02,19:53:37,02,08,1, 11.9,1,1, 1.943, 10490.621, 379.999, 52751.395 24/11/02,19:53:37,03,08,1, 11.9,1,1, 1.943, 10490.657, 379.967, 52751.399 24/11/02,19:53:37,04,08,1, 11.9,1,1, 1.943, 10490.689, 379.969, 52751.396 24/11/02,19:53:37,05,08,1, 11.9,1,1, 1.943, 10490.695, 379.993, 52751.371 24/11/02,19:53:37,06,08,1, 11.9,1,1, 1.943, 10490.714, 379.976, 52751.323 24/11/02,19:53:37,07,08,1, 11.9,1,1, 1.943, 10490.743, 379.969, 52751.325 24/11/02,19:53:37,08,08,1, 11.9,1,1, 1.943, 10490.750, 379.990, 52751.365 24/11/02,19:53:37,09,08,1, 11.9,1,1, 1.943, 10490.802, 379.976, 52751.361 24/11/02,19:53:37,10,08,1, 11.9,1,1, 1.943, 10490.802, 379.994, 52751.330 24/11/02,19:53:37,11,08,1, 11.9,1,1, 1.943, 10490.839, 380.020, 52751.364 24/11/02,19:53:37,12,08,1, 11.9,1,1, 1.943, 10490.865, 379.990, 52751.335 24/11/02,19:53:37,13,08,1, 11.9,1,1, 1.943, 10490.862, 379.995, 52751.304 24/11/02,19:53:37,14,08,1, 11.9,1,1, 1.943, 10490.883, 380.018, 52751.328 24/11/02,19:53:37,15,08,1, 11.9,1,1, 1.943, 10490.907, 379.959, 52751.271 24/11/02,19:53:37,16,08,1, 11.9,1,1, 1.943, 10490.927, 379.984, 52751.239 24/11/02,19:53:37,17,08,1, 11.9,1,1, 1.943, 10490.971, 380.011, 52751.253 24/11/02,19:53:37,18,08,1, 11.9,1,1, 1.943, 10490.979, 379.978, 52751.222 24/11/02,19:53:37,19,08,1, 11.9,1,1, 1.943, 10490.981, 379.973, 52751.212 24/11/02,19:53:38,00,08,1, 11.9,1,1, 1.945, 10490.978, 379.973, 52751.212 24/11/02,19:53:38,01,08,1, 11.9,1,1, 1.945, 10491.016, 379.984, 52751.201 24/11/02,19:53:38,02,08,1, 11.9,1,1, 1.945, 10491.043, 379.991, 52751.189 24/11/02,19:53:38,03,08,1, 11.9,1,1, 1.945, 10491.069, 380.014, 52751.170 24/11/02,19:53:38,04,08,1, 11.9,1,1, 1.945, 10491.095, 379.987, 52751.205 24/11/02,19:53:38,05,08,1, 11.9,1,1, 1.945, 10491.102, 379.960, 52751.164 24/11/02,19:53:38,06,08,1, 11.9,1,1, 1.945, 10491.143, 379.991, 52751.193 24/11/02,19:53:38,07,08,1, 11.9,1,1, 1.945, 10491.176, 379.968, 52751.139 24/11/02,19:53:38,08,08,1, 11.9,1,1, 1.945, 10491.174, 379.954, 52751.086 24/11/02,19:53:38,09,08,1, 11.9,1,1, 1.945, 10491.199, 379.953, 52751.097 24/11/02,19:53:38,10,08,1, 11.9,1,1, 1.945, 10491.220, 379.978, 52751.081 24/11/02,19:53:38,11,08,1, 11.9,1,1, 1.945, 10491.251, 379.971, 52751.073 24/11/02,19:53:38,12,08,1, 11.9,1,1, 1.945, 10491.280, 379.960, 52751.067 24/11/02,19:53:38,13,08,1, 11.9,1,1, 1.945, 10491.268, 379.983, 52751.029 24/11/02,19:53:38,14,08,1, 11.9,1,1, 1.945, 10491.320, 379.946, 52751.031 24/11/02,19:53:38,15,08,1, 11.9,1,1, 1.945, 10491.341, 379.982, 52750.996 24/11/02,19:53:38,16,08,1, 11.9,1,1, 1.945, 10491.353, 379.981, 52751.033 24/11/02,19:53:38,17,08,1, 11.9,1,1, 1.945, 10491.365, 379.957, 52751.031 24/11/02,19:53:38,18,08,1, 11.9,1,1, 1.945, 10491.415, 379.985, 52751.030 24/11/02,19:53:38,19,08,1, 11.9,1,1, 1.945, 10491.411, 379.950, 52751.022 24/11/02,19:53:39,00,07,1, 11.9,1,1, 1.942, 10491.403, 379.950, 52751.022 24/11/02,19:53:39,01,07,1, 11.9,1,1, 1.942, 10491.463, 379.943, 52750.949 24/11/02,19:53:39,02,07,1, 11.9,1,1, 1.942, 10491.476, 379.943, 52750.939 24/11/02,19:53:39,03,07,1, 11.9,1,1, 1.942, 10491.519, 379.938, 52750.972 24/11/02,19:53:39,04,07,1, 11.9,1,1, 1.942, 10491.545, 379.935, 52750.940 24/11/02,19:53:39,05,07,1, 11.9,1,1, 1.942, 10491.542, 379.934, 52750.934 24/11/02,19:53:39,06,07,1, 11.9,1,1, 1.942, 10491.588, 379.900, 52750.909 24/11/02,19:53:39,07,07,1, 11.9,1,1, 1.942, 10491.604, 379.928, 52750.894 24/11/02,19:53:39,08,07,1, 11.9,1,1, 1.942, 10491.642, 379.914, 52750.852 24/11/02,19:53:39,09,07,1, 11.9,1,1, 1.942, 10491.652, 379.910, 52750.846 24/11/02,19:53:39,10,07,1, 11.9,1,1, 1.942, 10491.680, 379.909, 52750.844 24/11/02,19:53:39,11,07,1, 11.9,1,1, 1.942, 10491.688, 379.894, 52750.788 24/11/02,19:53:39,12,07,1, 11.9,1,1, 1.942, 10491.722, 379.898, 52750.791 24/11/02,19:53:39,13,07,1, 11.9,1,1, 1.942, 10491.746, 379.896, 52750.808 24/11/02,19:53:39,14,07,1, 11.9,1,1, 1.942, 10491.770, 379.898, 52750.785 24/11/02,19:53:39,15,07,1, 11.9,1,1, 1.942, 10491.792, 379.875, 52750.791 24/11/02,19:53:39,16,07,1, 11.9,1,1, 1.942, 10491.826, 379.882, 52750.760 24/11/02,19:53:39,17,07,1, 11.9,1,1, 1.942, 10491.846, 379.870, 52750.749 24/11/02,19:53:39,18,07,1, 11.9,1,1, 1.942, 10491.856, 379.848, 52750.706 24/11/02,19:53:39,19,07,1, 11.9,1,1, 1.942, 10491.868, 379.859, 52750.738 24/11/02,19:53:40,00,08,1, 11.9,1,1, 1.942, 10491.862, 379.859, 52750.738 24/11/02,19:53:40,01,08,1, 11.9,1,1, 1.942, 10491.912, 379.823, 52750.676 24/11/02,19:53:40,02,08,1, 11.9,1,1, 1.942, 10491.966, 379.855, 52750.704 24/11/02,19:53:40,03,08,1, 11.9,1,1, 1.942, 10491.985, 379.839, 52750.665 24/11/02,19:53:40,04,08,1, 11.9,1,1, 1.942, 10491.997, 379.784, 52750.662 24/11/02,19:53:40,05,08,1, 11.9,1,1, 1.942, 10492.037, 379.821, 52750.641 24/11/02,19:53:40,06,08,1, 11.9,1,1, 1.942, 10492.037, 379.816, 52750.632 24/11/02,19:53:40,07,08,1, 11.9,1,1, 1.942, 10492.055, 379.799, 52750.566 24/11/02,19:53:40,08,08,1, 11.9,1,1, 1.942, 10492.092, 379.826, 52750.597 24/11/02,19:53:40,09,08,1, 11.9,1,1, 1.942, 10492.107, 379.783, 52750.585 24/11/02,19:53:40,10,08,1, 11.9,1,1, 1.942, 10492.111, 379.749, 52750.542 24/11/02,19:53:40,11,08,1, 11.9,1,1, 1.942, 10492.142, 379.776, 52750.552 24/11/02,19:53:40,12,08,1, 11.9,1,1, 1.942, 10492.170, 379.769, 52750.516 24/11/02,19:53:40,13,08,1, 11.9,1,1, 1.942, 10492.186, 379.727, 52750.533 24/11/02,19:53:40,14,08,1, 11.9,1,1, 1.942, 10492.204, 379.761, 52750.494 24/11/02,19:53:40,15,08,1, 11.9,1,1, 1.942, 10492.225, 379.737, 52750.521 24/11/02,19:53:40,16,08,1, 11.9,1,1, 1.942, 10492.239, 379.693, 52750.501 24/11/02,19:53:40,17,08,1, 11.9,1,1, 1.942, 10492.279, 379.725, 52750.483 24/11/02,19:53:40,18,08,1, 11.9,1,1, 1.942, 10492.290, 379.699, 52750.452 24/11/02,19:53:40,19,08,1, 11.9,1,1, 1.942, 10492.333, 379.674, 52750.427 24/11/02,19:53:41,00,09,1, 11.9,1,1, 1.942, 10492.330, 379.674, 52750.427 24/11/02,19:53:41,01,09,1, 11.9,1,1, 1.942, 10492.372, 379.673, 52750.415 24/11/02,19:53:41,02,09,1, 11.9,1,1, 1.942, 10492.362, 379.649, 52750.380 24/11/02,19:53:41,03,09,1, 11.9,1,1, 1.942, 10492.398, 379.666, 52750.387 24/11/02,19:53:41,04,09,1, 11.9,1,1, 1.942, 10492.443, 379.666, 52750.389 24/11/02,19:53:41,05,09,1, 11.9,1,1, 1.942, 10492.443, 379.636, 52750.313 24/11/02,19:53:41,06,09,1, 11.9,1,1, 1.942, 10492.467, 379.638, 52750.321 24/11/02,19:53:41,07,09,1, 11.9,1,1, 1.942, 10492.492, 379.628, 52750.351 24/11/02,19:53:41,08,09,1, 11.9,1,1, 1.942, 10492.529, 379.592, 52750.283 24/11/02,19:53:41,09,09,1, 11.9,1,1, 1.942, 10492.518, 379.596, 52750.264 24/11/02,19:53:41,10,09,1, 11.9,1,1, 1.942, 10492.572, 379.581, 52750.225 24/11/02,19:53:41,11,09,1, 11.9,1,1, 1.942, 10492.554, 379.545, 52750.159 24/11/02,19:53:41,12,09,1, 11.9,1,1, 1.942, 10492.590, 379.545, 52750.163 24/11/02,19:53:41,13,09,1, 11.9,1,1, 1.942, 10492.617, 379.541, 52750.171 24/11/02,19:53:41,14,09,1, 11.9,1,1, 1.942, 10492.619, 379.517, 52750.167 24/11/02,19:53:41,15,09,1, 11.9,1,1, 1.942, 10492.617, 379.524, 52750.138 24/11/02,19:53:41,16,09,1, 11.9,1,1, 1.942, 10492.654, 379.512, 52750.152 24/11/02,19:53:41,17,09,1, 11.9,1,1, 1.942, 10492.669, 379.467, 52750.091 24/11/02,19:53:41,18,09,1, 11.9,1,1, 1.942, 10492.688, 379.488, 52750.093 24/11/02,19:53:41,19,09,1, 11.9,1,1, 1.942, 10492.692, 379.468, 52750.104 24/11/02,19:53:42,00,08,1, 11.8,1,1, 1.942, 10492.688, 379.468, 52750.104 24/11/02,19:53:42,01,08,1, 11.8,1,1, 1.942, 10492.733, 379.453, 52750.076 24/11/02,19:53:42,02,08,1, 11.8,1,1, 1.942, 10492.761, 379.451, 52750.081 24/11/02,19:53:42,03,08,1, 11.8,1,1, 1.942, 10492.790, 379.389, 52750.063 24/11/02,19:53:42,04,08,1, 11.8,1,1, 1.942, 10492.792, 379.453, 52750.245 24/11/02,19:53:42,05,08,1, 11.8,1,1, 1.942, 10492.804, 379.407, 52750.116 24/11/02,19:53:42,06,08,1, 11.8,1,1, 1.942, 10492.823, 379.353, 52749.939 24/11/02,19:53:42,07,08,1, 11.8,1,1, 1.942, 10492.825, 379.388, 52750.096 24/11/02,19:53:42,08,08,1, 11.8,1,1, 1.942, 10492.862, 379.354, 52749.946 24/11/02,19:53:42,09,08,1, 11.8,1,1, 1.942, 10492.881, 379.329, 52749.939 24/11/02,19:53:42,10,08,1, 11.8,1,1, 1.942, 10492.888, 379.337, 52749.955 24/11/02,19:53:42,11,08,1, 11.8,1,1, 1.942, 10492.915, 379.334, 52749.962 24/11/02,19:53:42,12,08,1, 11.8,1,1, 1.942, 10492.930, 379.333, 52749.947 24/11/02,19:53:42,13,08,1, 11.8,1,1, 1.942, 10492.914, 379.347, 52749.897 24/11/02,19:53:42,14,08,1, 11.8,1,1, 1.942, 10492.930, 379.333, 52749.921 24/11/02,19:53:42,15,08,1, 11.8,1,1, 1.942, 10492.993, 379.306, 52749.867 24/11/02,19:53:42,16,08,1, 11.8,1,1, 1.942, 10492.984, 379.296, 52749.897 24/11/02,19:53:42,17,08,1, 11.8,1,1, 1.942, 10492.995, 379.298, 52749.874 24/11/02,19:53:42,18,08,1, 11.8,1,1, 1.942, 10493.005, 379.261, 52749.850 24/11/02,19:53:42,19,08,1, 11.8,1,1, 1.942, 10493.020, 379.263, 52749.837 24/11/02,19:53:43,00,07,1, 11.9,1,1, 1.942, 10493.014, 379.263, 52749.837 24/11/02,19:53:43,01,07,1, 11.9,1,1, 1.942, 10493.066, 379.234, 52749.773 24/11/02,19:53:43,02,07,1, 11.9,1,1, 1.942, 10493.058, 379.266, 52749.804 24/11/02,19:53:43,03,07,1, 11.9,1,1, 1.942, 10493.087, 379.242, 52749.795 24/11/02,19:53:43,04,07,1, 11.9,1,1, 1.942, 10493.079, 379.230, 52749.744 24/11/02,19:53:43,05,07,1, 11.9,1,1, 1.942, 10493.090, 379.233, 52749.697 24/11/02,19:53:43,06,07,1, 11.9,1,1, 1.942, 10493.130, 379.233, 52749.729 24/11/02,19:53:43,07,07,1, 11.9,1,1, 1.942, 10493.141, 379.231, 52749.670 24/11/02,19:53:43,08,07,1, 11.9,1,1, 1.942, 10493.134, 379.205, 52749.688 24/11/02,19:53:43,09,07,1, 11.9,1,1, 1.942, 10493.187, 379.219, 52749.709 24/11/02,19:53:43,10,07,1, 11.9,1,1, 1.942, 10493.195, 379.192, 52749.625 24/11/02,19:53:43,11,07,1, 11.9,1,1, 1.942, 10493.184, 379.207, 52749.644 24/11/02,19:53:43,12,07,1, 11.9,1,1, 1.942, 10493.223, 379.214, 52749.614 24/11/02,19:53:43,13,07,1, 11.9,1,1, 1.942, 10493.212, 379.176, 52749.592 24/11/02,19:53:43,14,07,1, 11.9,1,1, 1.942, 10493.276, 379.194, 52749.676 24/11/02,19:53:43,15,07,1, 11.9,1,1, 1.942, 10493.273, 379.197, 52749.617 24/11/02,19:53:43,16,07,1, 11.9,1,1, 1.942, 10493.292, 379.158, 52749.557 24/11/02,19:53:43,17,07,1, 11.9,1,1, 1.942, 10493.287, 379.189, 52749.582 24/11/02,19:53:43,18,07,1, 11.9,1,1, 1.942, 10493.332, 379.187, 52749.587 24/11/02,19:53:43,19,07,1, 11.9,1,1, 1.942, 10493.297, 379.168, 52749.561 24/11/02,19:53:44,00,07,1, 11.9,1,1, 1.944, 10493.289, 379.168, 52749.561 24/11/02,19:53:44,01,07,1, 11.9,1,1, 1.944, 10493.365, 379.159, 52749.563 24/11/02,19:53:44,02,07,1, 11.9,1,1, 1.944, 10493.341, 379.115, 52749.521 24/11/02,19:53:44,03,07,1, 11.9,1,1, 1.944, 10493.388, 379.147, 52749.505 24/11/02,19:53:44,04,07,1, 11.9,1,1, 1.944, 10493.395, 379.142, 52749.528 24/11/02,19:53:44,05,07,1, 11.9,1,1, 1.944, 10493.411, 379.124, 52749.488 24/11/02,19:53:44,06,07,1, 11.9,1,1, 1.944, 10493.419, 379.139, 52749.479 24/11/02,19:53:44,07,07,1, 11.9,1,1, 1.944, 10493.448, 379.134, 52749.480 24/11/02,19:53:44,08,07,1, 11.9,1,1, 1.944, 10493.448, 379.088, 52749.413 24/11/02,19:53:44,09,07,1, 11.9,1,1, 1.944, 10493.482, 379.131, 52749.427 24/11/02,19:53:44,10,07,1, 11.9,1,1, 1.944, 10493.516, 379.123, 52749.388 24/11/02,19:53:44,11,07,1, 11.9,1,1, 1.944, 10493.516, 379.102, 52749.365 24/11/02,19:53:44,12,07,1, 11.9,1,1, 1.944, 10493.519, 379.094, 52749.365 24/11/02,19:53:44,13,07,1, 11.9,1,1, 1.944, 10493.558, 379.093, 52749.399 24/11/02,19:53:44,14,07,1, 11.9,1,1, 1.944, 10493.545, 379.076, 52749.338 24/11/02,19:53:44,15,07,1, 11.9,1,1, 1.944, 10493.572, 379.101, 52749.325 24/11/02,19:53:44,16,07,1, 11.9,1,1, 1.944, 10493.586, 379.111, 52749.363 24/11/02,19:53:44,17,07,1, 11.9,1,1, 1.944, 10493.624, 379.058, 52749.301 24/11/02,19:53:44,18,07,1, 11.9,1,1, 1.944, 10493.630, 379.097, 52749.300 24/11/02,19:53:44,19,07,1, 11.9,1,1, 1.944, 10493.644, 379.085, 52749.333 24/11/02,19:53:45,00,08,1, 11.9,1,1, 1.945, 10493.640, 379.085, 52749.333 24/11/02,19:53:45,01,08,1, 11.9,1,1, 1.945, 10493.692, 379.056, 52749.262 24/11/02,19:53:45,02,08,1, 11.9,1,1, 1.945, 10493.695, 379.052, 52749.235 24/11/02,19:53:45,03,08,1, 11.9,1,1, 1.945, 10493.710, 379.044, 52749.261 24/11/02,19:53:45,04,08,1, 11.9,1,1, 1.945, 10493.713, 379.042, 52749.226 24/11/02,19:53:45,05,08,1, 11.9,1,1, 1.945, 10493.744, 379.048, 52749.250 24/11/02,19:53:45,06,08,1, 11.9,1,1, 1.945, 10493.769, 379.039, 52749.196 24/11/02,19:53:45,07,08,1, 11.9,1,1, 1.945, 10493.767, 379.041, 52749.198 24/11/02,19:53:45,08,08,1, 11.9,1,1, 1.945, 10493.801, 379.043, 52749.183 24/11/02,19:53:45,09,08,1, 11.9,1,1, 1.945, 10493.817, 378.997, 52749.168 24/11/02,19:53:45,10,08,1, 11.9,1,1, 1.945, 10493.817, 379.035, 52749.185 24/11/02,19:53:45,11,08,1, 11.9,1,1, 1.945, 10493.845, 379.023, 52749.156 24/11/02,19:53:45,12,08,1, 11.9,1,1, 1.945, 10493.879, 378.992, 52749.151 24/11/02,19:53:45,13,08,1, 11.9,1,1, 1.945, 10493.888, 379.022, 52749.140 24/11/02,19:53:45,14,08,1, 11.9,1,1, 1.945, 10493.885, 379.001, 52749.096 24/11/02,19:53:45,15,08,1, 11.9,1,1, 1.945, 10493.915, 379.003, 52749.094 24/11/02,19:53:45,16,08,1, 11.9,1,1, 1.945, 10493.910, 378.976, 52749.074 24/11/02,19:53:45,17,08,1, 11.9,1,1, 1.945, 10493.951, 378.979, 52749.129 24/11/02,19:53:45,18,08,1, 11.9,1,1, 1.945, 10493.934, 378.977, 52749.047 24/11/02,19:53:45,19,08,1, 11.9,1,1, 1.945, 10493.981, 378.975, 52748.961 24/11/02,19:53:46,00,08,1, 11.9,1,1, 1.942, 10493.973, 378.975, 52748.961 24/11/02,19:53:46,01,08,1, 11.9,1,1, 1.942, 10494.021, 378.951, 52749.003 24/11/02,19:53:46,02,08,1, 11.9,1,1, 1.942, 10494.027, 378.943, 52748.939 24/11/02,19:53:46,03,08,1, 11.9,1,1, 1.942, 10494.060, 378.933, 52748.968 24/11/02,19:53:46,04,08,1, 11.9,1,1, 1.942, 10494.080, 378.922, 52748.929 24/11/02,19:53:46,05,08,1, 11.9,1,1, 1.942, 10494.077, 378.942, 52748.920 24/11/02,19:53:46,06,08,1, 11.9,1,1, 1.942, 10494.071, 378.933, 52748.949 24/11/02,19:53:46,07,08,1, 11.9,1,1, 1.942, 10494.113, 378.906, 52748.889 24/11/02,19:53:46,08,08,1, 11.9,1,1, 1.942, 10494.130, 378.928, 52748.907 24/11/02,19:53:46,09,08,1, 11.9,1,1, 1.942, 10494.145, 378.916, 52748.883 24/11/02,19:53:46,10,08,1, 11.9,1,1, 1.942, 10494.161, 378.900, 52748.870 24/11/02,19:53:46,11,08,1, 11.9,1,1, 1.942, 10494.176, 378.898, 52748.835 24/11/02,19:53:46,12,08,1, 11.9,1,1, 1.942, 10494.214, 378.908, 52748.892 24/11/02,19:53:46,13,08,1, 11.9,1,1, 1.942, 10494.177, 378.882, 52748.840 24/11/02,19:53:46,14,08,1, 11.9,1,1, 1.942, 10494.231, 378.874, 52748.828 24/11/02,19:53:46,15,08,1, 11.9,1,1, 1.942, 10494.230, 378.885, 52748.845 24/11/02,19:53:46,16,08,1, 11.9,1,1, 1.942, 10494.251, 378.859, 52748.761 24/11/02,19:53:46,17,08,1, 11.9,1,1, 1.942, 10494.285, 378.880, 52748.713 24/11/02,19:53:46,18,08,1, 11.9,1,1, 1.942, 10494.314, 378.855, 52748.722 24/11/02,19:53:46,19,08,1, 11.9,1,1, 1.942, 10494.288, 378.829, 52748.709 24/11/02,19:53:47,00,07,1, 12.0,1,1, 1.942, 10494.282, 378.829, 52748.709 24/11/02,19:53:47,01,07,1, 12.0,1,1, 1.942, 10494.345, 378.839, 52748.706 24/11/02,19:53:47,02,07,1, 12.0,1,1, 1.942, 10494.333, 378.819, 52748.692 24/11/02,19:53:47,03,07,1, 12.0,1,1, 1.942, 10494.365, 378.826, 52748.610 24/11/02,19:53:47,04,07,1, 12.0,1,1, 1.942, 10494.385, 378.815, 52748.632 24/11/02,19:53:47,05,07,1, 12.0,1,1, 1.942, 10494.384, 378.789, 52748.659 24/11/02,19:53:47,06,07,1, 12.0,1,1, 1.942, 10494.395, 378.834, 52748.663 24/11/02,19:53:47,07,07,1, 12.0,1,1, 1.942, 10494.414, 378.806, 52748.691 24/11/02,19:53:47,08,07,1, 12.0,1,1, 1.942, 10494.457, 378.771, 52748.585 24/11/02,19:53:47,09,07,1, 12.0,1,1, 1.942, 10494.441, 378.806, 52748.581 24/11/02,19:53:47,10,07,1, 12.0,1,1, 1.942, 10494.495, 378.766, 52748.652 24/11/02,19:53:47,11,07,1, 12.0,1,1, 1.942, 10494.476, 378.753, 52748.569 24/11/02,19:53:47,12,07,1, 12.0,1,1, 1.942, 10494.507, 378.748, 52748.602 24/11/02,19:53:47,13,07,1, 12.0,1,1, 1.942, 10494.551, 378.733, 52748.620 24/11/02,19:53:47,14,07,1, 12.0,1,1, 1.942, 10494.519, 378.716, 52748.543 24/11/02,19:53:47,15,07,1, 12.0,1,1, 1.942, 10494.562, 378.733, 52748.563 24/11/02,19:53:47,16,07,1, 12.0,1,1, 1.942, 10494.565, 378.727, 52748.473 24/11/02,19:53:47,17,07,1, 12.0,1,1, 1.942, 10494.581, 378.691, 52748.442 24/11/02,19:53:47,18,07,1, 12.0,1,1, 1.942, 10494.584, 378.698, 52748.519 24/11/02,19:53:47,19,07,1, 12.0,1,1, 1.942, 10494.606, 378.702, 52748.504 24/11/02,19:53:48,00,07,1, 11.9,1,1, 1.949, 10494.599, 378.702, 52748.504 24/11/02,19:53:48,01,07,1, 11.9,1,1, 1.949, 10494.626, 378.706, 52748.474 24/11/02,19:53:48,02,07,1, 11.9,1,1, 1.949, 10494.630, 378.650, 52748.464 24/11/02,19:53:48,03,07,1, 11.9,1,1, 1.949, 10494.631, 378.645, 52748.440 24/11/02,19:53:48,04,07,1, 11.9,1,1, 1.949, 10494.647, 378.658, 52748.379 24/11/02,19:53:48,05,07,1, 11.9,1,1, 1.949, 10494.669, 378.614, 52748.361 24/11/02,19:53:48,06,07,1, 11.9,1,1, 1.949, 10494.675, 378.582, 52748.314 24/11/02,19:53:48,07,07,1, 11.9,1,1, 1.949, 10494.710, 378.621, 52748.370 24/11/02,19:53:48,08,07,1, 11.9,1,1, 1.949, 10494.719, 378.610, 52748.350 24/11/02,19:53:48,09,07,1, 11.9,1,1, 1.949, 10494.724, 378.576, 52748.311 24/11/02,19:53:48,10,07,1, 11.9,1,1, 1.949, 10494.717, 378.612, 52748.347 24/11/02,19:53:48,11,07,1, 11.9,1,1, 1.949, 10494.747, 378.596, 52748.308 24/11/02,19:53:48,12,07,1, 11.9,1,1, 1.949, 10494.745, 378.571, 52748.287 24/11/02,19:53:48,13,07,1, 11.9,1,1, 1.949, 10494.760, 378.582, 52748.273 24/11/02,19:53:48,14,07,1, 11.9,1,1, 1.949, 10494.760, 378.567, 52748.288 24/11/02,19:53:48,15,07,1, 11.9,1,1, 1.949, 10494.749, 378.518, 52748.229 24/11/02,19:53:48,16,07,1, 11.9,1,1, 1.949, 10494.799, 378.544, 52748.250 24/11/02,19:53:48,17,07,1, 11.9,1,1, 1.949, 10494.811, 378.512, 52748.152 24/11/02,19:53:48,18,07,1, 11.9,1,1, 1.949, 10494.819, 378.495, 52748.147 24/11/02,19:53:48,19,07,1, 11.9,1,1, 1.949, 10494.825, 378.511, 52748.198 24/11/02,19:53:49,00,07,1, 11.9,1,1, 1.945, 10494.825, 378.511, 52748.198 24/11/02,19:53:49,01,07,1, 11.9,1,1, 1.945, 10494.840, 378.449, 52748.179 24/11/02,19:53:49,02,07,1, 11.9,1,1, 1.945, 10494.810, 378.490, 52748.156 24/11/02,19:53:49,03,07,1, 11.9,1,1, 1.945, 10494.871, 378.449, 52748.161 24/11/02,19:53:49,04,07,1, 11.9,1,1, 1.945, 10494.835, 378.429, 52748.117 24/11/02,19:53:49,05,07,1, 11.9,1,1, 1.945, 10494.835, 378.434, 52748.095 24/11/02,19:53:49,06,07,1, 11.9,1,1, 1.945, 10494.884, 378.414, 52748.076 24/11/02,19:53:49,07,07,1, 11.9,1,1, 1.945, 10494.869, 378.386, 52748.068 24/11/02,19:53:49,08,07,1, 11.9,1,1, 1.945, 10494.874, 378.424, 52748.071 24/11/02,19:53:49,09,07,1, 11.9,1,1, 1.945, 10494.901, 378.370, 52748.080 24/11/02,19:53:49,10,07,1, 11.9,1,1, 1.945, 10494.887, 378.371, 52747.965 24/11/02,19:53:49,11,07,1, 11.9,1,1, 1.945, 10494.895, 378.375, 52748.020 24/11/02,19:53:49,12,07,1, 11.9,1,1, 1.945, 10494.902, 378.355, 52747.959 24/11/02,19:53:49,13,07,1, 11.9,1,1, 1.945, 10494.906, 378.334, 52748.024 24/11/02,19:53:49,14,07,1, 11.9,1,1, 1.945, 10494.909, 378.345, 52747.959 24/11/02,19:53:49,15,07,1, 11.9,1,1, 1.945, 10494.923, 378.315, 52747.917 24/11/02,19:53:49,16,07,1, 11.9,1,1, 1.945, 10494.941, 378.301, 52747.923 24/11/02,19:53:49,17,07,1, 11.9,1,1, 1.945, 10494.920, 378.319, 52747.938 24/11/02,19:53:49,18,07,1, 11.9,1,1, 1.945, 10494.954, 378.316, 52747.892 24/11/02,19:53:49,19,07,1, 11.9,1,1, 1.945, 10494.921, 378.247, 52747.902 24/11/02,19:53:50,00,07,1, 12.0,1,1, 1.939, 10494.916, 378.247, 52747.902 24/11/02,19:53:50,01,07,1, 12.0,1,1, 1.939, 10494.958, 378.237, 52747.887 24/11/02,19:53:50,02,07,1, 12.0,1,1, 1.939, 10494.953, 378.228, 52747.730 24/11/02,19:53:50,03,07,1, 12.0,1,1, 1.939, 10494.939, 378.232, 52747.921 24/11/02,19:53:50,04,07,1, 12.0,1,1, 1.939, 10494.997, 378.211, 52747.810 24/11/02,19:53:50,05,07,1, 12.0,1,1, 1.939, 10494.975, 378.198, 52747.764 24/11/02,19:53:50,06,07,1, 12.0,1,1, 1.939, 10494.979, 378.175, 52747.778 24/11/02,19:53:50,07,07,1, 12.0,1,1, 1.939, 10495.011, 378.173, 52747.795 24/11/02,19:53:50,08,07,1, 12.0,1,1, 1.939, 10494.993, 378.146, 52747.710 24/11/02,19:53:50,09,07,1, 12.0,1,1, 1.939, 10494.997, 378.139, 52747.745 24/11/02,19:53:50,10,07,1, 12.0,1,1, 1.939, 10494.995, 378.113, 52747.720 24/11/02,19:53:50,11,07,1, 12.0,1,1, 1.939, 10494.988, 378.103, 52747.709 24/11/02,19:53:50,12,07,1, 12.0,1,1, 1.939, 10494.975, 378.106, 52747.781 24/11/02,19:53:50,13,07,1, 12.0,1,1, 1.939, 10495.035, 378.048, 52747.663 24/11/02,19:53:50,14,07,1, 12.0,1,1, 1.939, 10495.026, 378.093, 52747.639 24/11/02,19:53:50,15,07,1, 12.0,1,1, 1.939, 10495.018, 378.081, 52747.649 24/11/02,19:53:50,16,07,1, 12.0,1,1, 1.939, 10495.010, 378.050, 52747.709 24/11/02,19:53:50,17,07,1, 12.0,1,1, 1.939, 10495.026, 378.050, 52747.667 24/11/02,19:53:50,18,07,1, 12.0,1,1, 1.939, 10495.012, 378.051, 52747.635 24/11/02,19:53:50,19,07,1, 12.0,1,1, 1.939, 10495.009, 378.010, 52747.656 24/11/02,19:53:51,00,08,1, 11.9,1,1, 1.944, 10495.008, 378.010, 52747.656 24/11/02,19:53:51,01,08,1, 11.9,1,1, 1.944, 10495.038, 377.994, 52747.571 24/11/02,19:53:51,02,08,1, 11.9,1,1, 1.944, 10495.032, 377.955, 52747.585 24/11/02,19:53:51,03,08,1, 11.9,1,1, 1.944, 10495.041, 377.953, 52747.548 24/11/02,19:53:51,04,08,1, 11.9,1,1, 1.944, 10495.042, 377.972, 52747.593 24/11/02,19:53:51,05,08,1, 11.9,1,1, 1.944, 10495.058, 377.924, 52747.501 24/11/02,19:53:51,06,08,1, 11.9,1,1, 1.944, 10495.044, 377.929, 52747.497 24/11/02,19:53:51,07,08,1, 11.9,1,1, 1.944, 10495.047, 377.928, 52747.532 24/11/02,19:53:51,08,08,1, 11.9,1,1, 1.944, 10495.081, 377.909, 52747.485 24/11/02,19:53:51,09,08,1, 11.9,1,1, 1.944, 10495.070, 377.908, 52747.442 24/11/02,19:53:51,10,08,1, 11.9,1,1, 1.944, 10495.065, 377.919, 52747.475 24/11/02,19:53:51,11,08,1, 11.9,1,1, 1.944, 10495.082, 377.864, 52747.478 24/11/02,19:53:51,12,08,1, 11.9,1,1, 1.944, 10495.091, 377.862, 52747.400 24/11/02,19:53:51,13,08,1, 11.9,1,1, 1.944, 10495.108, 377.875, 52747.403 24/11/02,19:53:51,14,08,1, 11.9,1,1, 1.944, 10495.112, 377.828, 52747.437 24/11/02,19:53:51,15,08,1, 11.9,1,1, 1.944, 10495.110, 377.842, 52747.310 24/11/02,19:53:51,16,08,1, 11.9,1,1, 1.944, 10495.100, 377.856, 52747.406 24/11/02,19:53:51,17,08,1, 11.9,1,1, 1.944, 10495.123, 377.802, 52747.335 24/11/02,19:53:51,18,08,1, 11.9,1,1, 1.944, 10495.112, 377.789, 52747.328 24/11/02,19:53:51,19,08,1, 11.9,1,1, 1.944, 10495.129, 377.801, 52747.364 24/11/02,19:53:52,00,07,1, 11.9,1,1, 1.941, 10495.125, 377.801, 52747.364 24/11/02,19:53:52,01,07,1, 11.9,1,1, 1.941, 10495.123, 377.759, 52747.322 24/11/02,19:53:52,02,07,1, 11.9,1,1, 1.941, 10495.157, 377.746, 52747.283 24/11/02,19:53:52,03,07,1, 11.9,1,1, 1.941, 10495.164, 377.724, 52747.328 24/11/02,19:53:52,04,07,1, 11.9,1,1, 1.941, 10495.157, 377.688, 52747.305 24/11/02,19:53:52,05,07,1, 11.9,1,1, 1.941, 10495.151, 377.725, 52747.300 24/11/02,19:53:52,06,07,1, 11.9,1,1, 1.941, 10495.166, 377.686, 52747.201 24/11/02,19:53:52,07,07,1, 11.9,1,1, 1.941, 10495.171, 377.660, 52747.218 24/11/02,19:53:52,08,07,1, 11.9,1,1, 1.941, 10495.212, 377.659, 52747.211 24/11/02,19:53:52,09,07,1, 11.9,1,1, 1.941, 10495.201, 377.642, 52747.153 24/11/02,19:53:52,10,07,1, 11.9,1,1, 1.941, 10495.197, 377.627, 52747.198 24/11/02,19:53:52,11,07,1, 11.9,1,1, 1.941, 10495.203, 377.641, 52747.254 24/11/02,19:53:52,12,07,1, 11.9,1,1, 1.941, 10495.212, 377.598, 52747.193 24/11/02,19:53:52,13,07,1, 11.9,1,1, 1.941, 10495.213, 377.594, 52747.151 24/11/02,19:53:52,14,07,1, 11.9,1,1, 1.941, 10495.214, 377.604, 52747.209 24/11/02,19:53:52,15,07,1, 11.9,1,1, 1.941, 10495.218, 377.560, 52747.136 24/11/02,19:53:52,16,07,1, 11.9,1,1, 1.941, 10495.215, 377.574, 52747.119 24/11/02,19:53:52,17,07,1, 11.9,1,1, 1.941, 10495.215, 377.575, 52747.104 24/11/02,19:53:52,18,07,1, 11.9,1,1, 1.941, 10495.239, 377.523, 52747.034 24/11/02,19:53:52,19,07,1, 11.9,1,1, 1.941, 10495.207, 377.546, 52747.107 24/11/02,19:53:53,00,09,1, 11.9,1,1, 1.942, 10495.200, 377.546, 52747.107 24/11/02,19:53:53,01,09,1, 11.9,1,1, 1.942, 10495.231, 377.501, 52747.059 24/11/02,19:53:53,02,09,1, 11.9,1,1, 1.942, 10495.249, 377.448, 52746.981 24/11/02,19:53:53,03,09,1, 11.9,1,1, 1.942, 10495.246, 377.483, 52746.990 24/11/02,19:53:53,04,09,1, 11.9,1,1, 1.942, 10495.237, 377.423, 52747.001 24/11/02,19:53:53,05,09,1, 11.9,1,1, 1.942, 10495.243, 377.391, 52746.918 24/11/02,19:53:53,06,09,1, 11.9,1,1, 1.942, 10495.268, 377.422, 52746.931 24/11/02,19:53:53,07,09,1, 11.9,1,1, 1.942, 10495.233, 377.403, 52746.991 24/11/02,19:53:53,08,09,1, 11.9,1,1, 1.942, 10495.251, 377.391, 52746.931 24/11/02,19:53:53,09,09,1, 11.9,1,1, 1.942, 10495.297, 377.362, 52746.950 24/11/02,19:53:53,10,09,1, 11.9,1,1, 1.942, 10495.257, 377.339, 52746.897 24/11/02,19:53:53,11,09,1, 11.9,1,1, 1.942, 10495.259, 377.327, 52746.843 24/11/02,19:53:53,12,09,1, 11.9,1,1, 1.942, 10495.269, 377.339, 52746.966 24/11/02,19:53:53,13,09,1, 11.9,1,1, 1.942, 10495.278, 377.298, 52746.843 24/11/02,19:53:53,14,09,1, 11.9,1,1, 1.942, 10495.280, 377.281, 52746.859 24/11/02,19:53:53,15,09,1, 11.9,1,1, 1.942, 10495.306, 377.302, 52746.861 24/11/02,19:53:53,16,09,1, 11.9,1,1, 1.942, 10495.308, 377.257, 52746.816 24/11/02,19:53:53,17,09,1, 11.9,1,1, 1.942, 10495.303, 377.264, 52746.770 24/11/02,19:53:53,18,09,1, 11.9,1,1, 1.942, 10495.305, 377.236, 52746.787 24/11/02,19:53:53,19,09,1, 11.9,1,1, 1.942, 10495.320, 377.220, 52746.794 24/11/02,19:53:54,00,07,1, 11.9,1,1, 1.942, 10495.317, 377.220, 52746.794 24/11/02,19:53:54,01,07,1, 11.9,1,1, 1.942, 10495.298, 377.220, 52746.770 24/11/02,19:53:54,02,07,1, 11.9,1,1, 1.942, 10495.328, 377.169, 52746.715 24/11/02,19:53:54,03,07,1, 11.9,1,1, 1.942, 10495.313, 377.142, 52746.718 24/11/02,19:53:54,04,07,1, 11.9,1,1, 1.942, 10495.314, 377.159, 52746.765 24/11/02,19:53:54,05,07,1, 11.9,1,1, 1.942, 10495.351, 377.134, 52746.730 24/11/02,19:53:54,06,07,1, 11.9,1,1, 1.942, 10495.323, 377.120, 52746.671 24/11/02,19:53:54,07,07,1, 11.9,1,1, 1.942, 10495.315, 377.137, 52746.683 24/11/02,19:53:54,08,07,1, 11.9,1,1, 1.942, 10495.337, 377.072, 52746.661 24/11/02,19:53:54,09,07,1, 11.9,1,1, 1.942, 10495.328, 377.064, 52746.631 24/11/02,19:53:54,10,07,1, 11.9,1,1, 1.942, 10495.351, 377.081, 52746.606 24/11/02,19:53:54,11,07,1, 11.9,1,1, 1.942, 10495.351, 377.041, 52746.600 24/11/02,19:53:54,12,07,1, 11.9,1,1, 1.942, 10495.332, 377.021, 52746.539 24/11/02,19:53:54,13,07,1, 11.9,1,1, 1.942, 10495.343, 377.041, 52746.631 24/11/02,19:53:54,14,07,1, 11.9,1,1, 1.942, 10495.358, 376.986, 52746.588 24/11/02,19:53:54,15,07,1, 11.9,1,1, 1.942, 10495.349, 376.984, 52746.574 24/11/02,19:53:54,16,07,1, 11.9,1,1, 1.942, 10495.385, 376.985, 52746.474 24/11/02,19:53:54,17,07,1, 11.9,1,1, 1.942, 10495.376, 376.937, 52746.550 24/11/02,19:53:54,18,07,1, 11.9,1,1, 1.942, 10495.381, 376.952, 52746.557 24/11/02,19:53:54,19,07,1, 11.9,1,1, 1.942, 10495.381, 376.943, 52746.467 24/11/02,19:53:55,00,08,1, 11.9,1,1, 1.942, 10495.375, 376.943, 52746.467 24/11/02,19:53:55,01,08,1, 11.9,1,1, 1.942, 10495.375, 376.882, 52746.481 24/11/02,19:53:55,02,08,1, 11.9,1,1, 1.942, 10495.380, 376.884, 52746.417 24/11/02,19:53:55,03,08,1, 11.9,1,1, 1.942, 10495.406, 376.839, 52746.533 24/11/02,19:53:55,04,08,1, 11.9,1,1, 1.942, 10495.383, 376.813, 52746.400 24/11/02,19:53:55,05,08,1, 11.9,1,1, 1.942, 10495.391, 376.841, 52746.503 24/11/02,19:53:55,06,08,1, 11.9,1,1, 1.942, 10495.404, 376.823, 52746.474 24/11/02,19:53:55,07,08,1, 11.9,1,1, 1.942, 10495.395, 376.803, 52746.431 24/11/02,19:53:55,08,08,1, 11.9,1,1, 1.942, 10495.408, 376.813, 52746.407 24/11/02,19:53:55,09,08,1, 11.9,1,1, 1.942, 10495.436, 376.748, 52746.419 24/11/02,19:53:55,10,08,1, 11.9,1,1, 1.942, 10495.417, 376.744, 52746.336 24/11/02,19:53:55,11,08,1, 11.9,1,1, 1.942, 10495.425, 376.762, 52746.360 24/11/02,19:53:55,12,08,1, 11.9,1,1, 1.942, 10495.451, 376.722, 52746.325 24/11/02,19:53:55,13,08,1, 11.9,1,1, 1.942, 10495.482, 376.721, 52746.281 24/11/02,19:53:55,14,08,1, 11.9,1,1, 1.942, 10495.469, 376.736, 52746.341 24/11/02,19:53:55,15,08,1, 11.9,1,1, 1.942, 10495.467, 376.690, 52746.248 24/11/02,19:53:55,16,08,1, 11.9,1,1, 1.942, 10495.462, 376.657, 52746.295 24/11/02,19:53:55,17,08,1, 11.9,1,1, 1.942, 10495.479, 376.686, 52746.270 24/11/02,19:53:55,18,08,1, 11.9,1,1, 1.942, 10495.491, 376.646, 52746.278 24/11/02,19:53:55,19,08,1, 11.9,1,1, 1.942, 10495.479, 376.621, 52746.231 24/11/02,19:53:56,00,07,1, 11.9,1,1, 1.943, 10495.476, 376.621, 52746.231 24/11/02,19:53:56,01,07,1, 11.9,1,1, 1.943, 10495.487, 376.579, 52746.207 24/11/02,19:53:56,02,07,1, 11.9,1,1, 1.943, 10495.491, 376.571, 52746.187 24/11/02,19:53:56,03,07,1, 11.9,1,1, 1.943, 10495.505, 376.576, 52746.166 24/11/02,19:53:56,04,07,1, 11.9,1,1, 1.943, 10495.492, 376.596, 52746.161 24/11/02,19:53:56,05,07,1, 11.9,1,1, 1.943, 10495.518, 376.540, 52746.135 24/11/02,19:53:56,06,07,1, 11.9,1,1, 1.943, 10495.500, 376.567, 52746.163 24/11/02,19:53:56,07,07,1, 11.9,1,1, 1.943, 10495.526, 376.518, 52746.111 24/11/02,19:53:56,08,07,1, 11.9,1,1, 1.943, 10495.504, 376.511, 52746.087 24/11/02,19:53:56,09,07,1, 11.9,1,1, 1.943, 10495.517, 376.519, 52746.101 24/11/02,19:53:56,10,07,1, 11.9,1,1, 1.943, 10495.550, 376.488, 52746.068 24/11/02,19:53:56,11,07,1, 11.9,1,1, 1.943, 10495.527, 376.444, 52746.099 24/11/02,19:53:56,12,07,1, 11.9,1,1, 1.943, 10495.530, 376.469, 52746.058 24/11/02,19:53:56,13,07,1, 11.9,1,1, 1.943, 10495.565, 376.438, 52746.026 24/11/02,19:53:56,14,07,1, 11.9,1,1, 1.943, 10495.564, 376.428, 52746.060 24/11/02,19:53:56,15,07,1, 11.9,1,1, 1.943, 10495.544, 376.420, 52746.016 24/11/02,19:53:56,16,07,1, 11.9,1,1, 1.943, 10495.582, 376.376, 52746.010 24/11/02,19:53:56,17,07,1, 11.9,1,1, 1.943, 10495.552, 376.369, 52745.996 24/11/02,19:53:56,18,07,1, 11.9,1,1, 1.943, 10495.569, 376.375, 52745.989 24/11/02,19:53:56,19,07,1, 11.9,1,1, 1.943, 10495.569, 376.332, 52745.953 24/11/02,19:53:57,00,07,1, 11.9,1,1, 1.942, 10495.567, 376.332, 52745.953 24/11/02,19:53:57,01,07,1, 11.9,1,1, 1.942, 10495.580, 376.312, 52745.941 24/11/02,19:53:57,02,07,1, 11.9,1,1, 1.942, 10495.577, 376.350, 52746.185 24/11/02,19:53:57,03,07,1, 11.9,1,1, 1.942, 10495.592, 376.352, 52746.227 24/11/02,19:53:57,04,07,1, 11.9,1,1, 1.942, 10495.601, 376.333, 52746.205 24/11/02,19:53:57,05,07,1, 11.9,1,1, 1.942, 10495.602, 376.297, 52746.192 24/11/02,19:53:57,06,07,1, 11.9,1,1, 1.942, 10495.602, 376.308, 52746.158 24/11/02,19:53:57,07,07,1, 11.9,1,1, 1.942, 10495.608, 376.288, 52746.123 24/11/02,19:53:57,08,07,1, 11.9,1,1, 1.942, 10495.592, 376.283, 52746.089 24/11/02,19:53:57,09,07,1, 11.9,1,1, 1.942, 10495.588, 376.257, 52746.108 24/11/02,19:53:57,10,07,1, 11.9,1,1, 1.942, 10495.613, 376.231, 52746.069 24/11/02,19:53:57,11,07,1, 11.9,1,1, 1.942, 10495.617, 376.234, 52746.094 24/11/02,19:53:57,12,07,1, 11.9,1,1, 1.942, 10495.628, 376.222, 52746.043 24/11/02,19:53:57,13,07,1, 11.9,1,1, 1.942, 10495.627, 376.183, 52746.064 24/11/02,19:53:57,14,07,1, 11.9,1,1, 1.942, 10495.619, 376.169, 52746.075 24/11/02,19:53:57,15,07,1, 11.9,1,1, 1.942, 10495.642, 376.160, 52745.988 24/11/02,19:53:57,16,07,1, 11.9,1,1, 1.942, 10495.645, 376.148, 52746.048 24/11/02,19:53:57,17,07,1, 11.9,1,1, 1.942, 10495.657, 376.139, 52745.972 24/11/02,19:53:57,18,07,1, 11.9,1,1, 1.942, 10495.616, 376.122, 52745.998 24/11/02,19:53:57,19,07,1, 11.9,1,1, 1.942, 10495.655, 376.125, 52745.868 24/11/02,19:53:58,00,07,1, 11.9,1,1, 1.939, 10495.651, 376.125, 52745.868 24/11/02,19:53:58,01,07,1, 11.9,1,1, 1.939, 10495.655, 376.075, 52745.943 24/11/02,19:53:58,02,07,1, 11.9,1,1, 1.939, 10495.658, 376.073, 52745.928 24/11/02,19:53:58,03,07,1, 11.9,1,1, 1.939, 10495.620, 376.054, 52745.944 24/11/02,19:53:58,04,07,1, 11.9,1,1, 1.939, 10495.654, 376.068, 52745.893 24/11/02,19:53:58,05,07,1, 11.9,1,1, 1.939, 10495.655, 376.026, 52745.957 24/11/02,19:53:58,06,07,1, 11.9,1,1, 1.939, 10495.625, 376.022, 52745.870 24/11/02,19:53:58,07,07,1, 11.9,1,1, 1.939, 10495.655, 376.021, 52745.935 24/11/02,19:53:58,08,07,1, 11.9,1,1, 1.939, 10495.660, 375.989, 52745.842 24/11/02,19:53:58,09,07,1, 11.9,1,1, 1.939, 10495.638, 375.963, 52745.870 24/11/02,19:53:58,10,07,1, 11.9,1,1, 1.939, 10495.676, 375.974, 52745.765 24/11/02,19:53:58,11,07,1, 11.9,1,1, 1.939, 10495.654, 375.955, 52745.802 24/11/02,19:53:58,12,07,1, 11.9,1,1, 1.939, 10495.648, 375.945, 52745.777 24/11/02,19:53:58,13,07,1, 11.9,1,1, 1.939, 10495.672, 375.934, 52745.775 24/11/02,19:53:58,14,07,1, 11.9,1,1, 1.939, 10495.697, 375.909, 52745.783 24/11/02,19:53:58,15,07,1, 11.9,1,1, 1.939, 10495.669, 375.916, 52745.708 24/11/02,19:53:58,16,07,1, 11.9,1,1, 1.939, 10495.676, 375.889, 52745.701 24/11/02,19:53:58,17,07,1, 11.9,1,1, 1.939, 10495.656, 375.887, 52745.724 24/11/02,19:53:58,18,07,1, 11.9,1,1, 1.939, 10495.674, 375.845, 52745.681 24/11/02,19:53:58,19,07,1, 11.9,1,1, 1.939, 10495.692, 375.838, 52745.674 24/11/02,19:53:59,00,08,1, 11.9,1,1, 1.939, 10495.684, 375.838, 52745.674 24/11/02,19:53:59,01,08,1, 11.9,1,1, 1.939, 10495.688, 375.805, 52745.722 24/11/02,19:53:59,02,08,1, 11.9,1,1, 1.939, 10495.700, 375.819, 52745.717 24/11/02,19:53:59,03,08,1, 11.9,1,1, 1.939, 10495.705, 375.789, 52745.684 24/11/02,19:53:59,04,08,1, 11.9,1,1, 1.939, 10495.675, 375.791, 52745.636 24/11/02,19:53:59,05,08,1, 11.9,1,1, 1.939, 10495.688, 375.790, 52745.596 24/11/02,19:53:59,06,08,1, 11.9,1,1, 1.939, 10495.680, 375.798, 52745.625 24/11/02,19:53:59,07,08,1, 11.9,1,1, 1.939, 10495.688, 375.780, 52745.615 24/11/02,19:53:59,08,08,1, 11.9,1,1, 1.939, 10495.718, 375.771, 52745.611 24/11/02,19:53:59,09,08,1, 11.9,1,1, 1.939, 10495.720, 375.738, 52745.590 24/11/02,19:53:59,10,08,1, 11.9,1,1, 1.939, 10495.686, 375.741, 52745.505 24/11/02,19:53:59,11,08,1, 11.9,1,1, 1.939, 10495.734, 375.746, 52745.506 24/11/02,19:53:59,12,08,1, 11.9,1,1, 1.939, 10495.702, 375.711, 52745.516 24/11/02,19:53:59,13,08,1, 11.9,1,1, 1.939, 10495.727, 375.720, 52745.504 24/11/02,19:53:59,14,08,1, 11.9,1,1, 1.939, 10495.729, 375.705, 52745.442 24/11/02,19:53:59,15,08,1, 11.9,1,1, 1.939, 10495.719, 375.671, 52745.428 24/11/02,19:53:59,16,08,1, 11.9,1,1, 1.939, 10495.725, 375.666, 52745.479 24/11/02,19:53:59,17,08,1, 11.9,1,1, 1.939, 10495.735, 375.660, 52745.415 24/11/02,19:53:59,18,08,1, 11.9,1,1, 1.939, 10495.712, 375.646, 52745.472 24/11/02,19:53:59,19,08,1, 11.9,1,1, 1.939, 10495.757, 375.608, 52745.361 24/11/02,19:54:00,00,07,1, 11.9,1,1, 1.940, 10495.751, 375.608, 52745.361 24/11/02,19:54:00,01,07,1, 11.9,1,1, 1.940, 10495.756, 375.602, 52745.367 24/11/02,19:54:00,02,07,1, 11.9,1,1, 1.940, 10495.752, 375.538, 52745.084 24/11/02,19:54:00,03,07,1, 11.9,1,1, 1.940, 10495.734, 375.490, 52745.053 24/11/02,19:54:00,04,07,1, 11.9,1,1, 1.940, 10495.764, 375.506, 52745.125 24/11/02,19:54:00,05,07,1, 11.9,1,1, 1.940, 10495.742, 375.490, 52745.106 24/11/02,19:54:00,06,07,1, 11.9,1,1, 1.940, 10495.752, 375.465, 52745.057 24/11/02,19:54:00,07,07,1, 11.9,1,1, 1.940, 10495.762, 375.470, 52745.066 24/11/02,19:54:00,08,07,1, 11.9,1,1, 1.940, 10495.750, 375.471, 52745.046 24/11/02,19:54:00,09,07,1, 11.9,1,1, 1.940, 10495.749, 375.434, 52745.030 24/11/02,19:54:00,10,07,1, 11.9,1,1, 1.940, 10495.765, 375.426, 52744.977 24/11/02,19:54:00,11,07,1, 11.9,1,1, 1.940, 10495.785, 375.401, 52745.012 24/11/02,19:54:00,12,07,1, 11.9,1,1, 1.940, 10495.773, 375.372, 52744.935 24/11/02,19:54:00,13,07,1, 11.9,1,1, 1.940, 10495.761, 375.416, 52745.005 24/11/02,19:54:00,14,07,1, 11.9,1,1, 1.940, 10495.776, 375.378, 52745.014 24/11/02,19:54:00,15,07,1, 11.9,1,1, 1.940, 10495.771, 375.358, 52744.908 24/11/02,19:54:00,16,07,1, 11.9,1,1, 1.940, 10495.772, 375.383, 52744.973 24/11/02,19:54:00,17,07,1, 11.9,1,1, 1.940, 10495.782, 375.349, 52744.945 24/11/02,19:54:00,18,07,1, 11.9,1,1, 1.940, 10495.770, 375.320, 52744.892 24/11/02,19:54:00,19,07,1, 11.9,1,1, 1.940, 10495.791, 375.334, 52744.912 24/11/02,19:54:01,00,08,1, 11.9,1,1, 1.939, 10495.784, 375.334, 52744.912 24/11/02,19:54:01,01,08,1, 11.9,1,1, 1.939, 10495.781, 375.291, 52744.846 24/11/02,19:54:01,02,08,1, 11.9,1,1, 1.939, 10495.793, 375.312, 52744.961 24/11/02,19:54:01,03,08,1, 11.9,1,1, 1.939, 10495.773, 375.277, 52744.900 24/11/02,19:54:01,04,08,1, 11.9,1,1, 1.939, 10495.788, 375.265, 52744.848 24/11/02,19:54:01,05,08,1, 11.9,1,1, 1.939, 10495.827, 375.280, 52744.889 24/11/02,19:54:01,06,08,1, 11.9,1,1, 1.939, 10495.821, 375.222, 52744.743 24/11/02,19:54:01,07,08,1, 11.9,1,1, 1.939, 10495.767, 375.218, 52744.782 24/11/02,19:54:01,08,08,1, 11.9,1,1, 1.939, 10495.796, 375.230, 52744.834 24/11/02,19:54:01,09,08,1, 11.9,1,1, 1.939, 10495.816, 375.204, 52744.769 24/11/02,19:54:01,10,08,1, 11.9,1,1, 1.939, 10495.792, 375.181, 52744.770 24/11/02,19:54:01,11,08,1, 11.9,1,1, 1.939, 10495.785, 375.180, 52744.789 24/11/02,19:54:01,12,08,1, 11.9,1,1, 1.939, 10495.824, 375.135, 52744.556 24/11/02,19:54:01,13,08,1, 11.9,1,1, 1.939, 10495.793, 375.152, 52744.684 24/11/02,19:54:01,14,08,1, 11.9,1,1, 1.939, 10495.798, 375.150, 52744.719 24/11/02,19:54:01,15,08,1, 11.9,1,1, 1.939, 10495.811, 375.120, 52744.692 24/11/02,19:54:01,16,08,1, 11.9,1,1, 1.939, 10495.810, 375.131, 52744.699 24/11/02,19:54:01,17,08,1, 11.9,1,1, 1.939, 10495.793, 375.091, 52744.713 24/11/02,19:54:01,18,08,1, 11.9,1,1, 1.939, 10495.814, 375.064, 52744.703 24/11/02,19:54:01,19,08,1, 11.9,1,1, 1.939, 10495.803, 375.099, 52744.705 24/11/02,19:54:02,00,08,1, 11.9,1,1, 1.939, 10495.801, 375.099, 52744.705 24/11/02,19:54:02,01,08,1, 11.9,1,1, 1.939, 10495.794, 375.028, 52744.630 24/11/02,19:54:02,02,08,1, 11.9,1,1, 1.939, 10495.810, 375.041, 52744.654 24/11/02,19:54:02,03,08,1, 11.9,1,1, 1.939, 10495.818, 375.016, 52744.668 24/11/02,19:54:02,04,08,1, 11.9,1,1, 1.939, 10495.801, 375.004, 52744.617 24/11/02,19:54:02,05,08,1, 11.9,1,1, 1.939, 10495.813, 375.025, 52744.593 24/11/02,19:54:02,06,08,1, 11.9,1,1, 1.939, 10495.820, 374.999, 52744.585 24/11/02,19:54:02,07,08,1, 11.9,1,1, 1.939, 10495.830, 374.985, 52744.577 24/11/02,19:54:02,08,08,1, 11.9,1,1, 1.939, 10495.813, 375.011, 52744.552 24/11/02,19:54:02,09,08,1, 11.9,1,1, 1.939, 10495.819, 374.975, 52744.527 24/11/02,19:54:02,10,08,1, 11.9,1,1, 1.939, 10495.803, 374.950, 52744.554 24/11/02,19:54:02,11,08,1, 11.9,1,1, 1.939, 10495.822, 374.980, 52744.548 24/11/02,19:54:02,12,08,1, 11.9,1,1, 1.939, 10495.817, 374.948, 52744.548 24/11/02,19:54:02,13,08,1, 11.9,1,1, 1.939, 10495.837, 374.900, 52744.509 24/11/02,19:54:02,14,08,1, 11.9,1,1, 1.939, 10495.824, 374.936, 52744.481 24/11/02,19:54:02,15,08,1, 11.9,1,1, 1.939, 10495.823, 374.916, 52744.464 24/11/02,19:54:02,16,08,1, 11.9,1,1, 1.939, 10495.822, 374.885, 52744.470 24/11/02,19:54:02,17,08,1, 11.9,1,1, 1.939, 10495.864, 374.887, 52744.429 24/11/02,19:54:02,18,08,1, 11.9,1,1, 1.939, 10495.858, 374.879, 52744.429 24/11/02,19:54:02,19,08,1, 11.9,1,1, 1.939, 10495.834, 374.849, 52744.415 24/11/02,19:54:03,00,07,1, 11.9,1,1, 1.941, 10495.826, 374.849, 52744.415 24/11/02,19:54:03,01,07,1, 11.9,1,1, 1.941, 10495.830, 374.849, 52744.471 24/11/02,19:54:03,02,07,1, 11.9,1,1, 1.941, 10495.851, 374.814, 52744.436 24/11/02,19:54:03,03,07,1, 11.9,1,1, 1.941, 10495.840, 374.814, 52744.441 24/11/02,19:54:03,04,07,1, 11.9,1,1, 1.941, 10495.880, 374.800, 52744.391 24/11/02,19:54:03,05,07,1, 11.9,1,1, 1.941, 10495.831, 374.785, 52744.402 24/11/02,19:54:03,06,07,1, 11.9,1,1, 1.941, 10495.846, 374.794, 52744.291 24/11/02,19:54:03,07,07,1, 11.9,1,1, 1.941, 10495.866, 374.784, 52744.405 24/11/02,19:54:03,08,07,1, 11.9,1,1, 1.941, 10495.845, 374.748, 52744.345 24/11/02,19:54:03,09,07,1, 11.9,1,1, 1.941, 10495.860, 374.767, 52744.339 24/11/02,19:54:03,10,07,1, 11.9,1,1, 1.941, 10495.845, 374.719, 52744.268 24/11/02,19:54:03,11,07,1, 11.9,1,1, 1.941, 10495.856, 374.719, 52744.358 24/11/02,19:54:03,12,07,1, 11.9,1,1, 1.941, 10495.853, 374.736, 52744.235 24/11/02,19:54:03,13,07,1, 11.9,1,1, 1.941, 10495.837, 374.703, 52744.222 24/11/02,19:54:03,14,07,1, 11.9,1,1, 1.941, 10495.859, 374.677, 52744.160 24/11/02,19:54:03,15,07,1, 11.9,1,1, 1.941, 10495.858, 374.694, 52744.269 24/11/02,19:54:03,16,07,1, 11.9,1,1, 1.941, 10495.887, 374.682, 52744.171 24/11/02,19:54:03,17,07,1, 11.9,1,1, 1.941, 10495.866, 374.680, 52744.240 24/11/02,19:54:03,18,07,1, 11.9,1,1, 1.941, 10495.909, 374.664, 52744.116 24/11/02,19:54:03,19,07,1, 11.9,1,1, 1.941, 10495.904, 374.651, 52744.198 24/11/02,19:54:04,00,07,1, 11.9,1,1, 1.938, 10495.901, 374.651, 52744.198 24/11/02,19:54:04,01,07,1, 11.9,1,1, 1.938, 10495.887, 374.645, 52744.266 24/11/02,19:54:04,02,07,1, 11.9,1,1, 1.938, 10495.898, 374.617, 52744.138 24/11/02,19:54:04,03,07,1, 11.9,1,1, 1.938, 10495.909, 374.626, 52744.195 24/11/02,19:54:04,04,07,1, 11.9,1,1, 1.938, 10495.890, 374.610, 52744.071 24/11/02,19:54:04,05,07,1, 11.9,1,1, 1.938, 10495.906, 374.574, 52744.099 24/11/02,19:54:04,06,07,1, 11.9,1,1, 1.938, 10495.888, 374.584, 52744.072 24/11/02,19:54:04,07,07,1, 11.9,1,1, 1.938, 10495.901, 374.571, 52744.082 24/11/02,19:54:04,08,07,1, 11.9,1,1, 1.938, 10495.908, 374.542, 52744.053 24/11/02,19:54:04,09,07,1, 11.9,1,1, 1.938, 10495.868, 374.538, 52744.028 24/11/02,19:54:04,10,07,1, 11.9,1,1, 1.938, 10495.907, 374.554, 52744.060 24/11/02,19:54:04,11,07,1, 11.9,1,1, 1.938, 10495.909, 374.489, 52744.030 24/11/02,19:54:04,12,07,1, 11.9,1,1, 1.938, 10495.881, 374.522, 52743.973 24/11/02,19:54:04,13,07,1, 11.9,1,1, 1.938, 10495.903, 374.489, 52744.010 24/11/02,19:54:04,14,07,1, 11.9,1,1, 1.938, 10495.910, 374.465, 52743.947 24/11/02,19:54:04,15,07,1, 11.9,1,1, 1.938, 10495.884, 374.473, 52743.944 24/11/02,19:54:04,16,07,1, 11.9,1,1, 1.938, 10495.909, 374.470, 52743.753 24/11/02,19:54:04,17,07,1, 11.9,1,1, 1.938, 10495.920, 374.443, 52743.971 24/11/02,19:54:04,18,07,1, 11.9,1,1, 1.938, 10495.921, 374.435, 52743.974 24/11/02,19:54:04,19,07,1, 11.9,1,1, 1.938, 10495.920, 374.440, 52743.966 24/11/02,19:54:05,00,07,1, 11.9,1,1, 1.944, 10495.918, 374.440, 52743.966 24/11/02,19:54:05,01,07,1, 11.9,1,1, 1.944, 10495.907, 374.411, 52743.888 24/11/02,19:54:05,02,07,1, 11.9,1,1, 1.944, 10495.938, 374.418, 52743.928 24/11/02,19:54:05,03,07,1, 11.9,1,1, 1.944, 10495.927, 374.378, 52743.841 24/11/02,19:54:05,04,07,1, 11.9,1,1, 1.944, 10495.924, 374.365, 52743.843 24/11/02,19:54:05,05,07,1, 11.9,1,1, 1.944, 10495.947, 374.352, 52743.918 24/11/02,19:54:05,06,07,1, 11.9,1,1, 1.944, 10495.933, 374.331, 52743.834 24/11/02,19:54:05,07,07,1, 11.9,1,1, 1.944, 10495.941, 374.355, 52743.848 24/11/02,19:54:05,08,07,1, 11.9,1,1, 1.944, 10495.929, 374.312, 52743.813 24/11/02,19:54:05,09,07,1, 11.9,1,1, 1.944, 10495.959, 374.286, 52743.780 24/11/02,19:54:05,10,07,1, 11.9,1,1, 1.944, 10495.936, 374.296, 52743.756 24/11/02,19:54:05,11,07,1, 11.9,1,1, 1.944, 10495.947, 374.321, 52743.801 24/11/02,19:54:05,12,07,1, 11.9,1,1, 1.944, 10495.953, 374.251, 52743.772 24/11/02,19:54:05,13,07,1, 11.9,1,1, 1.944, 10495.942, 374.268, 52743.731 24/11/02,19:54:05,14,07,1, 11.9,1,1, 1.944, 10495.966, 374.253, 52743.745 24/11/02,19:54:05,15,07,1, 11.9,1,1, 1.944, 10495.915, 374.215, 52743.722 24/11/02,19:54:05,16,07,1, 11.9,1,1, 1.944, 10495.935, 374.230, 52743.675 24/11/02,19:54:05,17,07,1, 11.9,1,1, 1.944, 10495.970, 374.217, 52743.734 24/11/02,19:54:05,18,07,1, 11.9,1,1, 1.944, 10495.937, 374.184, 52743.701 24/11/02,19:54:05,19,07,1, 11.9,1,1, 1.944, 10495.965, 374.202, 52743.646 24/11/02,19:54:06,00,07,1, 11.9,1,1, 1.942, 10495.960, 374.202, 52743.646 24/11/02,19:54:06,01,07,1, 11.9,1,1, 1.942, 10495.972, 374.147, 52743.630 24/11/02,19:54:06,02,07,1, 11.9,1,1, 1.942, 10495.940, 374.173, 52743.687 24/11/02,19:54:06,03,07,1, 11.9,1,1, 1.942, 10495.932, 374.176, 52743.660 24/11/02,19:54:06,04,07,1, 11.9,1,1, 1.942, 10495.940, 374.126, 52743.530 24/11/02,19:54:06,05,07,1, 11.9,1,1, 1.942, 10495.955, 374.138, 52743.548 24/11/02,19:54:06,06,07,1, 11.9,1,1, 1.942, 10495.944, 374.116, 52743.555 24/11/02,19:54:06,07,07,1, 11.9,1,1, 1.942, 10495.920, 374.091, 52743.573 24/11/02,19:54:06,08,07,1, 11.9,1,1, 1.942, 10495.937, 374.129, 52743.567 24/11/02,19:54:06,09,07,1, 11.9,1,1, 1.942, 10495.949, 374.106, 52743.552 24/11/02,19:54:06,10,07,1, 11.9,1,1, 1.942, 10495.937, 374.063, 52743.528 24/11/02,19:54:06,11,07,1, 11.9,1,1, 1.942, 10495.942, 374.086, 52743.570 24/11/02,19:54:06,12,07,1, 11.9,1,1, 1.942, 10495.949, 374.081, 52743.532 24/11/02,19:54:06,13,07,1, 11.9,1,1, 1.942, 10495.934, 374.057, 52743.664 24/11/02,19:54:06,14,07,1, 11.9,1,1, 1.942, 10495.938, 374.062, 52743.510 24/11/02,19:54:06,15,07,1, 11.9,1,1, 1.942, 10495.928, 374.046, 52743.565 24/11/02,19:54:06,16,07,1, 11.9,1,1, 1.942, 10495.923, 374.006, 52743.491 24/11/02,19:54:06,17,07,1, 11.9,1,1, 1.942, 10495.934, 374.043, 52743.397 24/11/02,19:54:06,18,07,1, 11.9,1,1, 1.942, 10495.946, 374.006, 52743.394 24/11/02,19:54:06,19,07,1, 11.9,1,1, 1.942, 10495.948, 373.982, 52743.485 24/11/02,19:54:07,00,08,1, 11.9,1,1, 1.939, 10495.943, 373.982, 52743.485 24/11/02,19:54:07,01,08,1, 11.9,1,1, 1.939, 10495.945, 373.965, 52743.439 24/11/02,19:54:07,02,08,1, 11.9,1,1, 1.939, 10495.956, 373.956, 52743.402 24/11/02,19:54:07,03,08,1, 11.9,1,1, 1.939, 10495.937, 373.938, 52743.397 24/11/02,19:54:07,04,08,1, 11.9,1,1, 1.939, 10495.933, 373.926, 52743.402 24/11/02,19:54:07,05,08,1, 11.9,1,1, 1.939, 10495.951, 373.878, 52743.334 24/11/02,19:54:07,06,08,1, 11.9,1,1, 1.939, 10495.935, 373.911, 52743.317 24/11/02,19:54:07,07,08,1, 11.9,1,1, 1.939, 10495.943, 373.898, 52743.348 24/11/02,19:54:07,08,08,1, 11.9,1,1, 1.939, 10495.935, 373.879, 52743.339 24/11/02,19:54:07,09,08,1, 11.9,1,1, 1.939, 10495.928, 373.909, 52743.335 24/11/02,19:54:07,10,08,1, 11.9,1,1, 1.939, 10495.943, 373.848, 52743.243 24/11/02,19:54:07,11,08,1, 11.9,1,1, 1.939, 10495.903, 373.853, 52743.281 24/11/02,19:54:07,12,08,1, 11.9,1,1, 1.939, 10495.924, 373.855, 52743.292 24/11/02,19:54:07,13,08,1, 11.9,1,1, 1.939, 10495.930, 373.843, 52743.196 24/11/02,19:54:07,14,08,1, 11.9,1,1, 1.939, 10495.926, 373.841, 52743.264 24/11/02,19:54:07,15,08,1, 11.9,1,1, 1.939, 10495.927, 373.819, 52743.266 24/11/02,19:54:07,16,08,1, 11.9,1,1, 1.939, 10495.935, 373.774, 52743.244 24/11/02,19:54:07,17,08,1, 11.9,1,1, 1.939, 10495.914, 373.775, 52743.235 24/11/02,19:54:07,18,08,1, 11.9,1,1, 1.939, 10495.925, 373.795, 52743.249 24/11/02,19:54:07,19,08,1, 11.9,1,1, 1.939, 10495.934, 373.756, 52743.121 24/11/02,19:54:08,00,08,1, 11.9,1,1, 1.941, 10495.926, 373.756, 52743.121 24/11/02,19:54:08,01,08,1, 11.9,1,1, 1.941, 10495.953, 373.760, 52743.141 24/11/02,19:54:08,02,08,1, 11.9,1,1, 1.941, 10495.920, 373.732, 52743.212 24/11/02,19:54:08,03,08,1, 11.9,1,1, 1.941, 10495.910, 373.733, 52743.064 24/11/02,19:54:08,04,08,1, 11.9,1,1, 1.941, 10495.928, 373.707, 52743.173 24/11/02,19:54:08,05,08,1, 11.9,1,1, 1.941, 10495.934, 373.700, 52743.129 24/11/02,19:54:08,06,08,1, 11.9,1,1, 1.941, 10495.936, 373.687, 52743.068 24/11/02,19:54:08,07,08,1, 11.9,1,1, 1.941, 10495.922, 373.696, 52743.086 24/11/02,19:54:08,08,08,1, 11.9,1,1, 1.941, 10495.949, 373.652, 52743.050 24/11/02,19:54:08,09,08,1, 11.9,1,1, 1.941, 10495.935, 373.652, 52743.088 24/11/02,19:54:08,10,08,1, 11.9,1,1, 1.941, 10495.914, 373.670, 52743.073 24/11/02,19:54:08,11,08,1, 11.9,1,1, 1.941, 10495.953, 373.617, 52743.072 24/11/02,19:54:08,12,08,1, 11.9,1,1, 1.941, 10495.913, 373.603, 52742.981 24/11/02,19:54:08,13,08,1, 11.9,1,1, 1.941, 10495.936, 373.615, 52743.046 24/11/02,19:54:08,14,08,1, 11.9,1,1, 1.941, 10495.932, 373.568, 52743.021 24/11/02,19:54:08,15,08,1, 11.9,1,1, 1.941, 10495.933, 373.580, 52742.954 24/11/02,19:54:08,16,08,1, 11.9,1,1, 1.941, 10495.919, 373.570, 52742.984 24/11/02,19:54:08,17,08,1, 11.9,1,1, 1.941, 10495.934, 373.532, 52742.985 24/11/02,19:54:08,18,08,1, 11.9,1,1, 1.941, 10495.912, 373.538, 52742.951 24/11/02,19:54:08,19,08,1, 11.9,1,1, 1.941, 10495.932, 373.550, 52742.957 24/11/02,19:54:09,00,07,1, 11.9,1,1, 1.942, 10495.926, 373.550, 52742.957 24/11/02,19:54:09,01,07,1, 11.9,1,1, 1.942, 10495.922, 373.527, 52742.950 24/11/02,19:54:09,02,07,1, 11.9,1,1, 1.942, 10495.933, 373.510, 52742.954 24/11/02,19:54:09,03,07,1, 11.9,1,1, 1.942, 10495.950, 373.437, 52742.911 24/11/02,19:54:09,04,07,1, 11.9,1,1, 1.942, 10495.913, 373.445, 52742.942 24/11/02,19:54:09,05,07,1, 11.9,1,1, 1.942, 10495.935, 373.454, 52742.905 24/11/02,19:54:09,06,07,1, 11.9,1,1, 1.942, 10495.893, 373.423, 52742.656 24/11/02,19:54:09,07,07,1, 11.9,1,1, 1.942, 10495.896, 373.403, 52742.878 24/11/02,19:54:09,08,07,1, 11.9,1,1, 1.942, 10495.935, 373.411, 52742.847 24/11/02,19:54:09,09,07,1, 11.9,1,1, 1.942, 10495.911, 373.360, 52742.879 24/11/02,19:54:09,10,07,1, 11.9,1,1, 1.942, 10495.915, 373.378, 52742.826 24/11/02,19:54:09,11,07,1, 11.9,1,1, 1.942, 10495.931, 373.367, 52742.843 24/11/02,19:54:09,12,07,1, 11.9,1,1, 1.942, 10495.920, 373.334, 52742.790 24/11/02,19:54:09,13,07,1, 11.9,1,1, 1.942, 10495.928, 373.348, 52742.813 24/11/02,19:54:09,14,07,1, 11.9,1,1, 1.942, 10495.927, 373.328, 52742.791 24/11/02,19:54:09,15,07,1, 11.9,1,1, 1.942, 10495.914, 373.313, 52742.805 24/11/02,19:54:09,16,07,1, 11.9,1,1, 1.942, 10495.917, 373.306, 52742.750 24/11/02,19:54:09,17,07,1, 11.9,1,1, 1.942, 10495.942, 373.298, 52742.783 24/11/02,19:54:09,18,07,1, 11.9,1,1, 1.942, 10495.918, 373.267, 52742.724 24/11/02,19:54:09,19,07,1, 11.9,1,1, 1.942, 10495.918, 373.283, 52742.742 24/11/02,19:54:10,00,07,1, 12.0,1,1, 1.944, 10495.918, 373.283, 52742.742 24/11/02,19:54:10,01,07,1, 12.0,1,1, 1.944, 10495.927, 373.235, 52742.630 24/11/02,19:54:10,02,07,1, 12.0,1,1, 1.944, 10495.921, 373.242, 52742.666 24/11/02,19:54:10,03,07,1, 12.0,1,1, 1.944, 10495.917, 373.220, 52742.654 24/11/02,19:54:10,04,07,1, 12.0,1,1, 1.944, 10495.919, 373.181, 52742.638 24/11/02,19:54:10,05,07,1, 12.0,1,1, 1.944, 10495.938, 373.198, 52742.607 24/11/02,19:54:10,06,07,1, 12.0,1,1, 1.944, 10495.941, 373.186, 52742.670 24/11/02,19:54:10,07,07,1, 12.0,1,1, 1.944, 10495.935, 373.120, 52742.658 24/11/02,19:54:10,08,07,1, 12.0,1,1, 1.944, 10495.935, 373.150, 52742.597 24/11/02,19:54:10,09,07,1, 12.0,1,1, 1.944, 10495.965, 373.103, 52742.615 24/11/02,19:54:10,10,07,1, 12.0,1,1, 1.944, 10495.967, 373.111, 52742.576 24/11/02,19:54:10,11,07,1, 12.0,1,1, 1.944, 10495.948, 373.107, 52742.602 24/11/02,19:54:10,12,07,1, 12.0,1,1, 1.944, 10495.959, 373.081, 52742.533 24/11/02,19:54:10,13,07,1, 12.0,1,1, 1.944, 10495.971, 373.044, 52742.554 24/11/02,19:54:10,14,07,1, 12.0,1,1, 1.944, 10495.953, 373.028, 52742.537 24/11/02,19:54:10,15,07,1, 12.0,1,1, 1.944, 10495.975, 373.029, 52742.469 24/11/02,19:54:10,16,07,1, 12.0,1,1, 1.944, 10495.951, 373.004, 52742.473 24/11/02,19:54:10,17,07,1, 12.0,1,1, 1.944, 10495.978, 372.996, 52742.490 24/11/02,19:54:10,18,07,1, 12.0,1,1, 1.944, 10495.992, 372.969, 52742.497 24/11/02,19:54:10,19,07,1, 12.0,1,1, 1.944, 10495.965, 372.946, 52742.401 24/11/02,19:54:11,00,07,1, 11.9,1,1, 1.943, 10495.960, 372.946, 52742.401 24/11/02,19:54:11,01,07,1, 11.9,1,1, 1.943, 10495.996, 372.934, 52742.423 24/11/02,19:54:11,02,07,1, 11.9,1,1, 1.943, 10495.965, 372.916, 52742.381 24/11/02,19:54:11,03,07,1, 11.9,1,1, 1.943, 10495.982, 372.934, 52742.406 24/11/02,19:54:11,04,07,1, 11.9,1,1, 1.943, 10495.995, 372.867, 52742.395 24/11/02,19:54:11,05,07,1, 11.9,1,1, 1.943, 10496.011, 372.869, 52742.334 24/11/02,19:54:11,06,07,1, 11.9,1,1, 1.943, 10495.984, 372.880, 52742.405 24/11/02,19:54:11,07,07,1, 11.9,1,1, 1.943, 10495.953, 372.850, 52742.430 24/11/02,19:54:11,08,07,1, 11.9,1,1, 1.943, 10495.961, 372.817, 52742.333 24/11/02,19:54:11,09,07,1, 11.9,1,1, 1.943, 10495.983, 372.830, 52742.389 24/11/02,19:54:11,10,07,1, 11.9,1,1, 1.943, 10495.992, 372.810, 52742.356 24/11/02,19:54:11,11,07,1, 11.9,1,1, 1.943, 10495.980, 372.768, 52742.259 24/11/02,19:54:11,12,07,1, 11.9,1,1, 1.943, 10496.009, 372.770, 52742.294 24/11/02,19:54:11,13,07,1, 11.9,1,1, 1.943, 10495.983, 372.766, 52742.326 24/11/02,19:54:11,14,07,1, 11.9,1,1, 1.943, 10496.018, 372.737, 52742.257 24/11/02,19:54:11,15,07,1, 11.9,1,1, 1.943, 10496.003, 372.762, 52742.333 24/11/02,19:54:11,16,07,1, 11.9,1,1, 1.943, 10496.007, 372.721, 52742.286 24/11/02,19:54:11,17,07,1, 11.9,1,1, 1.943, 10496.013, 372.721, 52742.178 24/11/02,19:54:11,18,07,1, 11.9,1,1, 1.943, 10496.017, 372.716, 52742.247 24/11/02,19:54:11,19,07,1, 11.9,1,1, 1.943, 10496.006, 372.668, 52742.192 24/11/02,19:54:12,00,07,1, 11.8,1,1, 1.943, 10496.001, 372.668, 52742.192 24/11/02,19:54:12,01,07,1, 11.8,1,1, 1.943, 10496.027, 372.686, 52742.175 24/11/02,19:54:12,02,07,1, 11.8,1,1, 1.943, 10496.015, 372.646, 52742.172 24/11/02,19:54:12,03,07,1, 11.8,1,1, 1.943, 10496.033, 372.635, 52742.116 24/11/02,19:54:12,04,07,1, 11.8,1,1, 1.943, 10496.011, 372.627, 52742.158 24/11/02,19:54:12,05,07,1, 11.8,1,1, 1.943, 10496.030, 372.581, 52742.136 24/11/02,19:54:12,06,07,1, 11.8,1,1, 1.943, 10496.020, 372.621, 52742.115 24/11/02,19:54:12,07,07,1, 11.8,1,1, 1.943, 10496.017, 372.591, 52742.134 24/11/02,19:54:12,08,07,1, 11.8,1,1, 1.943, 10496.043, 372.564, 52742.069 24/11/02,19:54:12,09,07,1, 11.8,1,1, 1.943, 10496.019, 372.564, 52742.092 24/11/02,19:54:12,10,07,1, 11.8,1,1, 1.943, 10496.023, 372.557, 52742.053 24/11/02,19:54:12,11,07,1, 11.8,1,1, 1.943, 10496.015, 372.530, 52742.043 24/11/02,19:54:12,12,07,1, 11.8,1,1, 1.943, 10496.016, 372.530, 52742.040 24/11/02,19:54:12,13,07,1, 11.8,1,1, 1.943, 10496.050, 372.547, 52742.020 24/11/02,19:54:12,14,07,1, 11.8,1,1, 1.943, 10496.048, 372.514, 52742.010 24/11/02,19:54:12,15,07,1, 11.8,1,1, 1.943, 10496.038, 372.521, 52742.011 24/11/02,19:54:12,16,07,1, 11.8,1,1, 1.943, 10496.041, 372.494, 52742.111 24/11/02,19:54:12,17,07,1, 11.8,1,1, 1.943, 10496.085, 372.470, 52741.902 24/11/02,19:54:12,18,07,1, 11.8,1,1, 1.943, 10496.062, 372.474, 52741.910 24/11/02,19:54:12,19,07,1, 11.8,1,1, 1.943, 10496.063, 372.471, 52741.895 24/11/02,19:54:13,00,07,1, 11.9,1,1, 1.941, 10496.060, 372.471, 52741.895 24/11/02,19:54:13,01,07,1, 11.9,1,1, 1.941, 10496.041, 372.451, 52741.936 24/11/02,19:54:13,02,07,1, 11.9,1,1, 1.941, 10496.046, 372.444, 52741.891 24/11/02,19:54:13,03,07,1, 11.9,1,1, 1.941, 10496.035, 372.404, 52741.865 24/11/02,19:54:13,04,07,1, 11.9,1,1, 1.941, 10496.027, 372.442, 52741.880 24/11/02,19:54:13,05,07,1, 11.9,1,1, 1.941, 10496.033, 372.437, 52741.971 24/11/02,19:54:13,06,07,1, 11.9,1,1, 1.941, 10496.062, 372.378, 52741.832 24/11/02,19:54:13,07,07,1, 11.9,1,1, 1.941, 10496.014, 372.384, 52741.882 24/11/02,19:54:13,08,07,1, 11.9,1,1, 1.941, 10496.078, 372.373, 52741.791 24/11/02,19:54:13,09,07,1, 11.9,1,1, 1.941, 10496.046, 372.373, 52741.752 24/11/02,19:54:13,10,07,1, 11.9,1,1, 1.941, 10496.045, 372.372, 52741.774 24/11/02,19:54:13,11,07,1, 11.9,1,1, 1.941, 10496.055, 372.361, 52741.779 24/11/02,19:54:13,12,07,1, 11.9,1,1, 1.941, 10496.084, 372.327, 52741.725 24/11/02,19:54:13,13,07,1, 11.9,1,1, 1.941, 10496.071, 372.337, 52741.726 24/11/02,19:54:13,14,07,1, 11.9,1,1, 1.941, 10496.080, 372.345, 52741.832 24/11/02,19:54:13,15,07,1, 11.9,1,1, 1.941, 10496.073, 372.283, 52741.716 24/11/02,19:54:13,16,07,1, 11.9,1,1, 1.941, 10496.045, 372.335, 52741.783 24/11/02,19:54:13,17,07,1, 11.9,1,1, 1.941, 10496.096, 372.290, 52741.763 24/11/02,19:54:13,18,07,1, 11.9,1,1, 1.941, 10496.058, 372.274, 52741.679 24/11/02,19:54:13,19,07,1, 11.9,1,1, 1.941, 10496.057, 372.309, 52741.752 24/11/02,19:54:14,00,07,1, 11.9,1,1, 1.942, 10496.051, 372.309, 52741.752 24/11/02,19:54:14,01,07,1, 11.9,1,1, 1.942, 10496.097, 372.223, 52741.657 24/11/02,19:54:14,02,07,1, 11.9,1,1, 1.942, 10496.092, 372.279, 52741.670 24/11/02,19:54:14,03,07,1, 11.9,1,1, 1.942, 10496.098, 372.243, 52741.650 24/11/02,19:54:14,04,07,1, 11.9,1,1, 1.942, 10496.112, 372.252, 52741.632 24/11/02,19:54:14,05,07,1, 11.9,1,1, 1.942, 10496.095, 372.246, 52741.637 24/11/02,19:54:14,06,07,1, 11.9,1,1, 1.942, 10496.097, 372.233, 52741.621 24/11/02,19:54:14,07,07,1, 11.9,1,1, 1.942, 10496.107, 372.194, 52741.578 24/11/02,19:54:14,08,07,1, 11.9,1,1, 1.942, 10496.071, 372.208, 52741.607 24/11/02,19:54:14,09,07,1, 11.9,1,1, 1.942, 10496.116, 372.185, 52741.630 24/11/02,19:54:14,10,07,1, 11.9,1,1, 1.942, 10496.111, 372.174, 52741.494 24/11/02,19:54:14,11,07,1, 11.9,1,1, 1.942, 10496.154, 372.182, 52741.574 24/11/02,19:54:14,12,07,1, 11.9,1,1, 1.942, 10496.141, 372.160, 52741.530 24/11/02,19:54:14,13,07,1, 11.9,1,1, 1.942, 10496.128, 372.141, 52741.530 24/11/02,19:54:14,14,07,1, 11.9,1,1, 1.942, 10496.134, 372.144, 52741.527 24/11/02,19:54:14,15,07,1, 11.9,1,1, 1.942, 10496.125, 372.136, 52741.526 24/11/02,19:54:14,16,07,1, 11.9,1,1, 1.942, 10496.142, 372.118, 52741.445 24/11/02,19:54:14,17,07,1, 11.9,1,1, 1.942, 10496.135, 372.128, 52741.459 24/11/02,19:54:14,18,07,1, 11.9,1,1, 1.942, 10496.143, 372.119, 52741.500 24/11/02,19:54:14,19,07,1, 11.9,1,1, 1.942, 10496.132, 372.116, 52741.430 24/11/02,19:54:15,00,07,1, 11.9,1,1, 1.939, 10496.126, 372.116, 52741.430 24/11/02,19:54:15,01,07,1, 11.9,1,1, 1.939, 10496.158, 372.049, 52741.452 24/11/02,19:54:15,02,07,1, 11.9,1,1, 1.939, 10496.157, 372.075, 52741.448 24/11/02,19:54:15,03,07,1, 11.9,1,1, 1.939, 10496.184, 372.090, 52741.450 24/11/02,19:54:15,04,07,1, 11.9,1,1, 1.939, 10496.159, 372.029, 52741.352 24/11/02,19:54:15,05,07,1, 11.9,1,1, 1.939, 10496.166, 372.036, 52741.329 24/11/02,19:54:15,06,07,1, 11.9,1,1, 1.939, 10496.177, 372.057, 52741.434 24/11/02,19:54:15,07,07,1, 11.9,1,1, 1.939, 10496.190, 372.036, 52741.376 24/11/02,19:54:15,08,07,1, 11.9,1,1, 1.939, 10496.216, 372.016, 52741.350 24/11/02,19:54:15,09,07,1, 11.9,1,1, 1.939, 10496.205, 371.998, 52741.334 24/11/02,19:54:15,10,07,1, 11.9,1,1, 1.939, 10496.205, 371.972, 52741.302 24/11/02,19:54:15,11,07,1, 11.9,1,1, 1.939, 10496.188, 371.982, 52741.296 24/11/02,19:54:15,12,07,1, 11.9,1,1, 1.939, 10496.199, 371.993, 52741.329 24/11/02,19:54:15,13,07,1, 11.9,1,1, 1.939, 10496.199, 371.947, 52741.289 24/11/02,19:54:15,14,07,1, 11.9,1,1, 1.939, 10496.183, 371.952, 52741.292 24/11/02,19:54:15,15,07,1, 11.9,1,1, 1.939, 10496.215, 371.955, 52741.293 24/11/02,19:54:15,16,07,1, 11.9,1,1, 1.939, 10496.228, 371.917, 52741.226 24/11/02,19:54:15,17,07,1, 11.9,1,1, 1.939, 10496.242, 371.924, 52741.237 24/11/02,19:54:15,18,07,1, 11.9,1,1, 1.939, 10496.248, 371.940, 52741.215 24/11/02,19:54:15,19,07,1, 11.9,1,1, 1.939, 10496.253, 371.896, 52741.239 24/11/02,19:54:16,00,07,1, 12.0,1,1, 1.943, 10496.252, 371.896, 52741.239 24/11/02,19:54:16,01,07,1, 12.0,1,1, 1.943, 10496.261, 371.902, 52741.208 24/11/02,19:54:16,02,07,1, 12.0,1,1, 1.943, 10496.264, 371.850, 52741.213 24/11/02,19:54:16,03,07,1, 12.0,1,1, 1.943, 10496.247, 371.860, 52741.215 24/11/02,19:54:16,04,07,1, 12.0,1,1, 1.943, 10496.288, 371.863, 52741.156 24/11/02,19:54:16,05,07,1, 12.0,1,1, 1.943, 10496.291, 371.828, 52741.177 24/11/02,19:54:16,06,07,1, 12.0,1,1, 1.943, 10496.275, 371.840, 52741.189 24/11/02,19:54:16,07,07,1, 12.0,1,1, 1.943, 10496.291, 371.837, 52741.124 24/11/02,19:54:16,08,07,1, 12.0,1,1, 1.943, 10496.305, 371.809, 52741.122 24/11/02,19:54:16,09,07,1, 12.0,1,1, 1.943, 10496.323, 371.828, 52741.156 24/11/02,19:54:16,10,07,1, 12.0,1,1, 1.943, 10496.314, 371.817, 52741.117 24/11/02,19:54:16,11,07,1, 12.0,1,1, 1.943, 10496.313, 371.787, 52741.098 24/11/02,19:54:16,12,07,1, 12.0,1,1, 1.943, 10496.291, 371.803, 52741.108 24/11/02,19:54:16,13,07,1, 12.0,1,1, 1.943, 10496.341, 371.797, 52741.104 24/11/02,19:54:16,14,07,1, 12.0,1,1, 1.943, 10496.340, 371.726, 52741.090 24/11/02,19:54:16,15,07,1, 12.0,1,1, 1.943, 10496.348, 371.756, 52740.969 24/11/02,19:54:16,16,07,1, 12.0,1,1, 1.943, 10496.354, 371.746, 52741.020 24/11/02,19:54:16,17,07,1, 12.0,1,1, 1.943, 10496.332, 371.720, 52741.017 24/11/02,19:54:16,18,07,1, 12.0,1,1, 1.943, 10496.350, 371.750, 52740.974 24/11/02,19:54:16,19,07,1, 12.0,1,1, 1.943, 10496.379, 371.715, 52740.994 24/11/02,19:54:17,00,07,1, 11.9,1,1, 1.943, 10496.377, 371.715, 52740.994 24/11/02,19:54:17,01,07,1, 11.9,1,1, 1.943, 10496.398, 371.716, 52741.034 24/11/02,19:54:17,02,07,1, 11.9,1,1, 1.943, 10496.396, 371.708, 52741.024 24/11/02,19:54:17,03,07,1, 11.9,1,1, 1.943, 10496.371, 371.678, 52740.981 24/11/02,19:54:17,04,07,1, 11.9,1,1, 1.943, 10496.401, 371.711, 52740.924 24/11/02,19:54:17,05,07,1, 11.9,1,1, 1.943, 10496.403, 371.660, 52740.904 24/11/02,19:54:17,06,07,1, 11.9,1,1, 1.943, 10496.391, 371.659, 52740.913 24/11/02,19:54:17,07,07,1, 11.9,1,1, 1.943, 10496.395, 371.665, 52740.901 24/11/02,19:54:17,08,07,1, 11.9,1,1, 1.943, 10496.431, 371.636, 52740.892 24/11/02,19:54:17,09,07,1, 11.9,1,1, 1.943, 10496.442, 371.630, 52740.895 24/11/02,19:54:17,10,07,1, 11.9,1,1, 1.943, 10496.423, 371.632, 52740.860 24/11/02,19:54:17,11,07,1, 11.9,1,1, 1.943, 10496.442, 371.650, 52740.860 24/11/02,19:54:17,12,07,1, 11.9,1,1, 1.943, 10496.439, 371.614, 52740.864 24/11/02,19:54:17,13,07,1, 11.9,1,1, 1.943, 10496.444, 371.629, 52740.833 24/11/02,19:54:17,14,07,1, 11.9,1,1, 1.943, 10496.445, 371.594, 52740.840 24/11/02,19:54:17,15,07,1, 11.9,1,1, 1.943, 10496.472, 371.596, 52740.810 24/11/02,19:54:17,16,07,1, 11.9,1,1, 1.943, 10496.463, 371.603, 52740.877 24/11/02,19:54:17,17,07,1, 11.9,1,1, 1.943, 10496.486, 371.570, 52740.814 24/11/02,19:54:17,18,07,1, 11.9,1,1, 1.943, 10496.445, 371.581, 52740.807 24/11/02,19:54:17,19,07,1, 11.9,1,1, 1.943, 10496.491, 371.581, 52740.758 24/11/02,19:54:18,00,07,1, 11.9,1,1, 1.945, 10496.485, 371.581, 52740.758 24/11/02,19:54:18,01,07,1, 11.9,1,1, 1.945, 10496.493, 371.551, 52740.772 24/11/02,19:54:18,02,07,1, 11.9,1,1, 1.945, 10496.495, 371.568, 52740.762 24/11/02,19:54:18,03,07,1, 11.9,1,1, 1.945, 10496.501, 371.522, 52740.756 24/11/02,19:54:18,04,07,1, 11.9,1,1, 1.945, 10496.503, 371.522, 52740.672 24/11/02,19:54:18,05,07,1, 11.9,1,1, 1.945, 10496.490, 371.540, 52740.773 24/11/02,19:54:18,06,07,1, 11.9,1,1, 1.945, 10496.491, 371.516, 52740.699 24/11/02,19:54:18,07,07,1, 11.9,1,1, 1.945, 10496.510, 371.485, 52740.684 24/11/02,19:54:18,08,07,1, 11.9,1,1, 1.945, 10496.519, 371.509, 52740.691 24/11/02,19:54:18,09,07,1, 11.9,1,1, 1.945, 10496.543, 371.485, 52740.689 24/11/02,19:54:18,10,07,1, 11.9,1,1, 1.945, 10496.521, 371.482, 52740.687 24/11/02,19:54:18,11,07,1, 11.9,1,1, 1.945, 10496.552, 371.508, 52740.667 24/11/02,19:54:18,12,07,1, 11.9,1,1, 1.945, 10496.544, 371.434, 52740.633 24/11/02,19:54:18,13,07,1, 11.9,1,1, 1.945, 10496.561, 371.477, 52740.661 24/11/02,19:54:18,14,07,1, 11.9,1,1, 1.945, 10496.567, 371.454, 52740.673 24/11/02,19:54:18,15,07,1, 11.9,1,1, 1.945, 10496.558, 371.435, 52740.636 24/11/02,19:54:18,16,07,1, 11.9,1,1, 1.945, 10496.586, 371.438, 52740.594 24/11/02,19:54:18,17,07,1, 11.9,1,1, 1.945, 10496.571, 371.460, 52740.626 24/11/02,19:54:18,18,07,1, 11.9,1,1, 1.945, 10496.562, 371.433, 52740.602 24/11/02,19:54:18,19,07,1, 11.9,1,1, 1.945, 10496.583, 371.428, 52740.582 24/11/02,19:54:19,00,07,1, 11.9,1,1, 1.943, 10496.577, 371.428, 52740.582 24/11/02,19:54:19,01,07,1, 11.9,1,1, 1.943, 10496.582, 371.399, 52740.578 24/11/02,19:54:19,02,07,1, 11.9,1,1, 1.943, 10496.589, 371.412, 52740.560 24/11/02,19:54:19,03,07,1, 11.9,1,1, 1.943, 10496.591, 371.408, 52740.557 24/11/02,19:54:19,04,07,1, 11.9,1,1, 1.943, 10496.578, 371.389, 52740.532 24/11/02,19:54:19,05,07,1, 11.9,1,1, 1.943, 10496.599, 371.392, 52740.475 24/11/02,19:54:19,06,07,1, 11.9,1,1, 1.943, 10496.596, 371.381, 52740.518 24/11/02,19:54:19,07,07,1, 11.9,1,1, 1.943, 10496.577, 371.371, 52740.465 24/11/02,19:54:19,08,07,1, 11.9,1,1, 1.943, 10496.571, 371.354, 52740.493 24/11/02,19:54:19,09,07,1, 11.9,1,1, 1.943, 10496.585, 371.330, 52740.460 24/11/02,19:54:19,10,07,1, 11.9,1,1, 1.943, 10496.610, 371.331, 52740.465 24/11/02,19:54:19,11,07,1, 11.9,1,1, 1.943, 10496.597, 371.341, 52740.445 24/11/02,19:54:19,12,07,1, 11.9,1,1, 1.943, 10496.636, 371.311, 52740.470 24/11/02,19:54:19,13,07,1, 11.9,1,1, 1.943, 10496.610, 371.321, 52740.439 24/11/02,19:54:19,14,07,1, 11.9,1,1, 1.943, 10496.621, 371.320, 52740.435 24/11/02,19:54:19,15,07,1, 11.9,1,1, 1.943, 10496.621, 371.322, 52740.348 24/11/02,19:54:19,16,07,1, 11.9,1,1, 1.943, 10496.613, 371.268, 52740.348 24/11/02,19:54:19,17,07,1, 11.9,1,1, 1.943, 10496.613, 371.285, 52740.365 24/11/02,19:54:19,18,07,1, 11.9,1,1, 1.943, 10496.632, 371.280, 52740.321 24/11/02,19:54:19,19,07,1, 11.9,1,1, 1.943, 10496.622, 371.248, 52740.361 24/11/02,19:54:20,00,08,1, 11.9,1,1, 1.943, 10496.619, 371.248, 52740.361 24/11/02,19:54:20,01,08,1, 11.9,1,1, 1.943, 10496.671, 371.247, 52740.336 24/11/02,19:54:20,02,08,1, 11.9,1,1, 1.943, 10496.619, 371.226, 52740.323 24/11/02,19:54:20,03,08,1, 11.9,1,1, 1.943, 10496.640, 371.248, 52740.224 24/11/02,19:54:20,04,08,1, 11.9,1,1, 1.943, 10496.663, 371.230, 52740.280 24/11/02,19:54:20,05,08,1, 11.9,1,1, 1.943, 10496.623, 371.212, 52740.310 24/11/02,19:54:20,06,08,1, 11.9,1,1, 1.943, 10496.637, 371.234, 52740.318 24/11/02,19:54:20,07,08,1, 11.9,1,1, 1.943, 10496.649, 371.216, 52740.255 24/11/02,19:54:20,08,08,1, 11.9,1,1, 1.943, 10496.632, 371.162, 52740.215 24/11/02,19:54:20,09,08,1, 11.9,1,1, 1.943, 10496.661, 371.204, 52740.208 24/11/02,19:54:20,10,08,1, 11.9,1,1, 1.943, 10496.664, 371.161, 52740.222 24/11/02,19:54:20,11,08,1, 11.9,1,1, 1.943, 10496.641, 371.147, 52740.192 24/11/02,19:54:20,12,08,1, 11.9,1,1, 1.943, 10496.638, 371.159, 52740.180 24/11/02,19:54:20,13,08,1, 11.9,1,1, 1.943, 10496.649, 371.147, 52740.194 24/11/02,19:54:20,14,08,1, 11.9,1,1, 1.943, 10496.656, 371.141, 52740.178 24/11/02,19:54:20,15,08,1, 11.9,1,1, 1.943, 10496.687, 371.144, 52740.183 24/11/02,19:54:20,16,08,1, 11.9,1,1, 1.943, 10496.668, 371.119, 52740.158 24/11/02,19:54:20,17,08,1, 11.9,1,1, 1.943, 10496.662, 371.115, 52740.187 24/11/02,19:54:20,18,08,1, 11.9,1,1, 1.943, 10496.667, 371.131, 52740.206 24/11/02,19:54:20,19,08,1, 11.9,1,1, 1.943, 10496.688, 371.105, 52740.178 24/11/02,19:54:21,00,08,1, 12.0,1,1, 1.942, 10496.686, 371.105, 52740.178 24/11/02,19:54:21,01,08,1, 12.0,1,1, 1.942, 10496.681, 371.098, 52740.107 24/11/02,19:54:21,02,08,1, 12.0,1,1, 1.942, 10496.699, 371.084, 52740.143 24/11/02,19:54:21,03,08,1, 12.0,1,1, 1.942, 10496.678, 371.068, 52740.071 24/11/02,19:54:21,04,08,1, 12.0,1,1, 1.942, 10496.695, 371.073, 52740.103 24/11/02,19:54:21,05,08,1, 12.0,1,1, 1.942, 10496.685, 371.049, 52740.091 24/11/02,19:54:21,06,08,1, 12.0,1,1, 1.942, 10496.696, 371.036, 52740.011 24/11/02,19:54:21,07,08,1, 12.0,1,1, 1.942, 10496.676, 371.039, 52740.076 24/11/02,19:54:21,08,08,1, 12.0,1,1, 1.942, 10496.707, 371.027, 52740.018 24/11/02,19:54:21,09,08,1, 12.0,1,1, 1.942, 10496.707, 371.005, 52739.987 24/11/02,19:54:21,10,08,1, 12.0,1,1, 1.942, 10496.698, 371.025, 52740.030 24/11/02,19:54:21,11,08,1, 12.0,1,1, 1.942, 10496.719, 370.987, 52740.017 24/11/02,19:54:21,12,08,1, 12.0,1,1, 1.942, 10496.707, 371.000, 52739.981 24/11/02,19:54:21,13,08,1, 12.0,1,1, 1.942, 10496.704, 371.008, 52740.009 24/11/02,19:54:21,14,08,1, 12.0,1,1, 1.942, 10496.718, 370.983, 52739.974 24/11/02,19:54:21,15,08,1, 12.0,1,1, 1.942, 10496.721, 370.963, 52739.944 24/11/02,19:54:21,16,08,1, 12.0,1,1, 1.942, 10496.710, 370.985, 52739.979 24/11/02,19:54:21,17,08,1, 12.0,1,1, 1.942, 10496.739, 370.970, 52739.958 24/11/02,19:54:21,18,08,1, 12.0,1,1, 1.942, 10496.727, 370.947, 52739.920 24/11/02,19:54:21,19,08,1, 12.0,1,1, 1.942, 10496.746, 370.959, 52739.902 24/11/02,19:54:22,00,08,1, 11.8,1,1, 1.943, 10496.744, 370.959, 52739.902 24/11/02,19:54:22,01,08,1, 11.8,1,1, 1.943, 10496.745, 370.914, 52739.880 24/11/02,19:54:22,02,08,1, 11.8,1,1, 1.943, 10496.742, 370.934, 52739.908 24/11/02,19:54:22,03,08,1, 11.8,1,1, 1.943, 10496.769, 370.911, 52739.858 24/11/02,19:54:22,04,08,1, 11.8,1,1, 1.943, 10496.762, 370.915, 52739.864 24/11/02,19:54:22,05,08,1, 11.8,1,1, 1.943, 10496.765, 370.920, 52739.872 24/11/02,19:54:22,06,08,1, 11.8,1,1, 1.943, 10496.779, 370.873, 52739.846 24/11/02,19:54:22,07,08,1, 11.8,1,1, 1.943, 10496.778, 370.859, 52739.827 24/11/02,19:54:22,08,08,1, 11.8,1,1, 1.943, 10496.776, 370.879, 52739.837 24/11/02,19:54:22,09,08,1, 11.8,1,1, 1.943, 10496.769, 370.857, 52739.785 24/11/02,19:54:22,10,08,1, 11.8,1,1, 1.943, 10496.791, 370.850, 52739.843 24/11/02,19:54:22,11,08,1, 11.8,1,1, 1.943, 10496.799, 370.851, 52739.747 24/11/02,19:54:22,12,08,1, 11.8,1,1, 1.943, 10496.808, 370.835, 52739.742 24/11/02,19:54:22,13,08,1, 11.8,1,1, 1.943, 10496.786, 370.821, 52739.757 24/11/02,19:54:22,14,08,1, 11.8,1,1, 1.943, 10496.819, 370.816, 52739.739 24/11/02,19:54:22,15,08,1, 11.8,1,1, 1.943, 10496.814, 370.780, 52739.685 24/11/02,19:54:22,16,08,1, 11.8,1,1, 1.943, 10496.812, 370.778, 52739.656 24/11/02,19:54:22,17,08,1, 11.8,1,1, 1.943, 10496.810, 370.810, 52739.691 24/11/02,19:54:22,18,08,1, 11.8,1,1, 1.943, 10496.830, 370.765, 52739.686 24/11/02,19:54:22,19,08,1, 11.8,1,1, 1.943, 10496.854, 370.742, 52739.641 24/11/02,19:54:23,00,08,1, 11.9,1,1, 1.944, 10496.852, 370.742, 52739.641 24/11/02,19:54:23,01,08,1, 11.9,1,1, 1.944, 10496.843, 370.724, 52739.628 24/11/02,19:54:23,02,08,1, 11.9,1,1, 1.944, 10496.846, 370.721, 52739.606 24/11/02,19:54:23,03,08,1, 11.9,1,1, 1.944, 10496.855, 370.735, 52739.654 24/11/02,19:54:23,04,08,1, 11.9,1,1, 1.944, 10496.848, 370.705, 52739.669 24/11/02,19:54:23,05,08,1, 11.9,1,1, 1.944, 10496.871, 370.683, 52739.625 24/11/02,19:54:23,06,08,1, 11.9,1,1, 1.944, 10496.880, 370.715, 52739.633 24/11/02,19:54:23,07,08,1, 11.9,1,1, 1.944, 10496.901, 370.679, 52739.613 24/11/02,19:54:23,08,08,1, 11.9,1,1, 1.944, 10496.883, 370.652, 52739.635 24/11/02,19:54:23,09,08,1, 11.9,1,1, 1.944, 10496.900, 370.665, 52739.565 24/11/02,19:54:23,10,08,1, 11.9,1,1, 1.944, 10496.892, 370.633, 52739.544 24/11/02,19:54:23,11,08,1, 11.9,1,1, 1.944, 10496.893, 370.609, 52739.529 24/11/02,19:54:23,12,08,1, 11.9,1,1, 1.944, 10496.912, 370.644, 52739.566 24/11/02,19:54:23,13,08,1, 11.9,1,1, 1.944, 10496.890, 370.593, 52739.493 24/11/02,19:54:23,14,08,1, 11.9,1,1, 1.944, 10496.888, 370.596, 52739.520 24/11/02,19:54:23,15,08,1, 11.9,1,1, 1.944, 10496.905, 370.585, 52739.484 24/11/02,19:54:23,16,08,1, 11.9,1,1, 1.944, 10496.928, 370.568, 52739.494 24/11/02,19:54:23,17,08,1, 11.9,1,1, 1.944, 10496.921, 370.564, 52739.426 24/11/02,19:54:23,18,08,1, 11.9,1,1, 1.944, 10496.914, 370.558, 52739.467 24/11/02,19:54:23,19,08,1, 11.9,1,1, 1.944, 10496.941, 370.520, 52739.433 24/11/02,19:54:24,00,08,1, 11.9,1,1, 1.940, 10496.936, 370.520, 52739.433 24/11/02,19:54:24,01,08,1, 11.9,1,1, 1.940, 10496.944, 370.532, 52739.407 24/11/02,19:54:24,02,08,1, 11.9,1,1, 1.940, 10496.951, 370.484, 52739.357 24/11/02,19:54:24,03,08,1, 11.9,1,1, 1.940, 10496.943, 370.524, 52739.412 24/11/02,19:54:24,04,08,1, 11.9,1,1, 1.940, 10496.965, 370.504, 52739.394 24/11/02,19:54:24,05,08,1, 11.9,1,1, 1.940, 10496.968, 370.455, 52739.403 24/11/02,19:54:24,06,08,1, 11.9,1,1, 1.940, 10496.961, 370.450, 52739.361 24/11/02,19:54:24,07,08,1, 11.9,1,1, 1.940, 10496.994, 370.447, 52739.376 24/11/02,19:54:24,08,08,1, 11.9,1,1, 1.940, 10496.980, 370.438, 52739.300 24/11/02,19:54:24,09,08,1, 11.9,1,1, 1.940, 10497.007, 370.443, 52739.341 24/11/02,19:54:24,10,08,1, 11.9,1,1, 1.940, 10497.004, 370.443, 52739.296 24/11/02,19:54:24,11,08,1, 11.9,1,1, 1.940, 10497.007, 370.384, 52739.289 24/11/02,19:54:24,12,08,1, 11.9,1,1, 1.940, 10497.040, 370.396, 52739.295 24/11/02,19:54:24,13,08,1, 11.9,1,1, 1.940, 10497.034, 370.382, 52739.267 24/11/02,19:54:24,14,08,1, 11.9,1,1, 1.940, 10497.035, 370.352, 52739.233 24/11/02,19:54:24,15,08,1, 11.9,1,1, 1.940, 10497.057, 370.349, 52739.216 24/11/02,19:54:24,16,08,1, 11.9,1,1, 1.940, 10497.053, 370.362, 52739.213 24/11/02,19:54:24,17,08,1, 11.9,1,1, 1.940, 10497.033, 370.310, 52739.187 24/11/02,19:54:24,18,08,1, 11.9,1,1, 1.940, 10497.044, 370.343, 52739.166 24/11/02,19:54:24,19,08,1, 11.9,1,1, 1.940, 10497.078, 370.307, 52739.196 24/11/02,19:54:25,00,08,1, 11.9,1,1, 1.941, 10497.078, 370.307, 52739.196 24/11/02,19:54:25,01,08,1, 11.9,1,1, 1.941, 10497.069, 370.288, 52739.132 24/11/02,19:54:25,02,08,1, 11.9,1,1, 1.941, 10497.077, 370.268, 52739.167 24/11/02,19:54:25,03,08,1, 11.9,1,1, 1.941, 10497.076, 370.209, 52739.114 24/11/02,19:54:25,04,08,1, 11.9,1,1, 1.941, 10497.087, 370.259, 52739.099 24/11/02,19:54:25,05,08,1, 11.9,1,1, 1.941, 10497.114, 370.224, 52739.070 24/11/02,19:54:25,06,08,1, 11.9,1,1, 1.941, 10497.106, 370.192, 52739.051 24/11/02,19:54:25,07,08,1, 11.9,1,1, 1.941, 10497.097, 370.217, 52739.060 24/11/02,19:54:25,08,08,1, 11.9,1,1, 1.941, 10497.128, 370.176, 52739.078 24/11/02,19:54:25,09,08,1, 11.9,1,1, 1.941, 10497.124, 370.146, 52739.047 24/11/02,19:54:25,10,08,1, 11.9,1,1, 1.941, 10497.139, 370.148, 52739.012 24/11/02,19:54:25,11,08,1, 11.9,1,1, 1.941, 10497.142, 370.143, 52739.019 24/11/02,19:54:25,12,08,1, 11.9,1,1, 1.941, 10497.123, 370.123, 52738.963 24/11/02,19:54:25,13,08,1, 11.9,1,1, 1.941, 10497.164, 370.141, 52738.991 24/11/02,19:54:25,14,08,1, 11.9,1,1, 1.941, 10497.166, 370.114, 52738.954 24/11/02,19:54:25,15,08,1, 11.9,1,1, 1.941, 10497.163, 370.071, 52738.930 24/11/02,19:54:25,16,08,1, 11.9,1,1, 1.941, 10497.158, 370.075, 52738.937 24/11/02,19:54:25,17,08,1, 11.9,1,1, 1.941, 10497.191, 370.056, 52738.925 24/11/02,19:54:25,18,08,1, 11.9,1,1, 1.941, 10497.194, 370.045, 52738.892 24/11/02,19:54:25,19,08,1, 11.9,1,1, 1.941, 10497.188, 370.042, 52738.885 24/11/02,19:54:26,00,08,1, 11.9,1,1, 1.942, 10497.186, 370.042, 52738.885 24/11/02,19:54:26,01,08,1, 11.9,1,1, 1.942, 10497.203, 370.016, 52738.842 24/11/02,19:54:26,02,08,1, 11.9,1,1, 1.942, 10497.234, 370.011, 52738.870 24/11/02,19:54:26,03,08,1, 11.9,1,1, 1.942, 10497.249, 369.983, 52738.849 24/11/02,19:54:26,04,08,1, 11.9,1,1, 1.942, 10497.230, 369.948, 52738.815 24/11/02,19:54:26,05,08,1, 11.9,1,1, 1.942, 10497.252, 369.977, 52738.831 24/11/02,19:54:26,06,08,1, 11.9,1,1, 1.942, 10497.255, 369.909, 52738.803 24/11/02,19:54:26,07,08,1, 11.9,1,1, 1.942, 10497.274, 369.894, 52738.762 24/11/02,19:54:26,08,08,1, 11.9,1,1, 1.942, 10497.269, 369.913, 52738.748 24/11/02,19:54:26,09,08,1, 11.9,1,1, 1.942, 10497.287, 369.859, 52738.753 24/11/02,19:54:26,10,08,1, 11.9,1,1, 1.942, 10497.273, 369.854, 52738.704 24/11/02,19:54:26,11,08,1, 11.9,1,1, 1.942, 10497.301, 369.847, 52738.730 24/11/02,19:54:26,12,08,1, 11.9,1,1, 1.942, 10497.313, 369.823, 52738.697 24/11/02,19:54:26,13,08,1, 11.9,1,1, 1.942, 10497.323, 369.798, 52738.652 24/11/02,19:54:26,14,08,1, 11.9,1,1, 1.942, 10497.333, 369.818, 52738.635 24/11/02,19:54:26,15,08,1, 11.9,1,1, 1.942, 10497.330, 369.745, 52738.661 24/11/02,19:54:26,16,08,1, 11.9,1,1, 1.942, 10497.338, 369.751, 52738.582 24/11/02,19:54:26,17,08,1, 11.9,1,1, 1.942, 10497.358, 369.747, 52738.624 24/11/02,19:54:26,18,08,1, 11.9,1,1, 1.942, 10497.346, 369.707, 52738.576 24/11/02,19:54:26,19,08,1, 11.9,1,1, 1.942, 10497.374, 369.717, 52738.591 24/11/02,19:54:27,00,08,1, 11.9,1,1, 1.939, 10497.370, 369.717, 52738.591 24/11/02,19:54:27,01,08,1, 11.9,1,1, 1.939, 10497.390, 369.657, 52738.540 24/11/02,19:54:27,02,08,1, 11.9,1,1, 1.939, 10497.398, 369.643, 52738.544 24/11/02,19:54:27,03,08,1, 11.9,1,1, 1.939, 10497.418, 369.659, 52738.535 24/11/02,19:54:27,04,08,1, 11.9,1,1, 1.939, 10497.406, 369.595, 52738.513 24/11/02,19:54:27,05,08,1, 11.9,1,1, 1.939, 10497.426, 369.587, 52738.505 24/11/02,19:54:27,06,08,1, 11.9,1,1, 1.939, 10497.457, 369.574, 52738.486 24/11/02,19:54:27,07,08,1, 11.9,1,1, 1.939, 10497.462, 369.552, 52738.484 24/11/02,19:54:27,08,08,1, 11.9,1,1, 1.939, 10497.410, 369.548, 52738.500 24/11/02,19:54:27,09,08,1, 11.9,1,1, 1.939, 10497.465, 369.531, 52738.477 24/11/02,19:54:27,10,08,1, 11.9,1,1, 1.939, 10497.483, 369.503, 52738.427 24/11/02,19:54:27,11,08,1, 11.9,1,1, 1.939, 10497.452, 369.508, 52738.407 24/11/02,19:54:27,12,08,1, 11.9,1,1, 1.939, 10497.494, 369.496, 52738.405 24/11/02,19:54:27,13,08,1, 11.9,1,1, 1.939, 10497.481, 369.455, 52738.349 24/11/02,19:54:27,14,08,1, 11.9,1,1, 1.939, 10497.522, 369.442, 52738.350 24/11/02,19:54:27,15,08,1, 11.9,1,1, 1.939, 10497.519, 369.416, 52738.350 24/11/02,19:54:27,16,08,1, 11.9,1,1, 1.939, 10497.528, 369.381, 52738.304 24/11/02,19:54:27,17,08,1, 11.9,1,1, 1.939, 10497.519, 369.372, 52738.271 24/11/02,19:54:27,18,08,1, 11.9,1,1, 1.939, 10497.561, 369.368, 52738.292 24/11/02,19:54:27,19,08,1, 11.9,1,1, 1.939, 10497.547, 369.319, 52738.286 24/11/02,19:54:28,00,08,1, 11.9,1,1, 1.946, 10497.545, 369.319, 52738.286 24/11/02,19:54:28,01,08,1, 11.9,1,1, 1.946, 10497.576, 369.298, 52738.243 24/11/02,19:54:28,02,08,1, 11.9,1,1, 1.946, 10497.574, 369.272, 52738.225 24/11/02,19:54:28,03,08,1, 11.9,1,1, 1.946, 10497.589, 369.258, 52738.231 24/11/02,19:54:28,04,08,1, 11.9,1,1, 1.946, 10497.615, 369.229, 52738.224 24/11/02,19:54:28,05,08,1, 11.9,1,1, 1.946, 10497.613, 369.222, 52738.191 24/11/02,19:54:28,06,08,1, 11.9,1,1, 1.946, 10497.589, 369.229, 52738.192 24/11/02,19:54:28,07,08,1, 11.9,1,1, 1.946, 10497.629, 369.183, 52738.146 24/11/02,19:54:28,08,08,1, 11.9,1,1, 1.946, 10497.619, 369.144, 52738.124 24/11/02,19:54:28,09,08,1, 11.9,1,1, 1.946, 10497.663, 369.136, 52738.130 24/11/02,19:54:28,10,08,1, 11.9,1,1, 1.946, 10497.667, 369.115, 52738.095 24/11/02,19:54:28,11,08,1, 11.9,1,1, 1.946, 10497.678, 369.078, 52738.047 24/11/02,19:54:28,12,08,1, 11.9,1,1, 1.946, 10497.681, 369.099, 52738.066 24/11/02,19:54:28,13,08,1, 11.9,1,1, 1.946, 10497.693, 369.050, 52738.019 24/11/02,19:54:28,14,08,1, 11.9,1,1, 1.946, 10497.685, 369.049, 52738.008 24/11/02,19:54:28,15,08,1, 11.9,1,1, 1.946, 10497.721, 369.016, 52737.998 24/11/02,19:54:28,16,08,1, 11.9,1,1, 1.946, 10497.731, 369.006, 52737.950 24/11/02,19:54:28,17,08,1, 11.9,1,1, 1.946, 10497.719, 368.961, 52737.985 24/11/02,19:54:28,18,08,1, 11.9,1,1, 1.946, 10497.747, 368.983, 52737.920 24/11/02,19:54:28,19,08,1, 11.9,1,1, 1.946, 10497.760, 368.904, 52737.935 24/11/02,19:54:29,00,08,1, 11.9,1,1, 1.942, 10497.754, 368.904, 52737.935 24/11/02,19:54:29,01,08,1, 11.9,1,1, 1.942, 10497.775, 368.928, 52737.916 24/11/02,19:54:29,02,08,1, 11.9,1,1, 1.942, 10497.804, 368.907, 52737.955 24/11/02,19:54:29,03,08,1, 11.9,1,1, 1.942, 10497.776, 368.861, 52737.856 24/11/02,19:54:29,04,08,1, 11.9,1,1, 1.942, 10497.816, 368.856, 52737.858 24/11/02,19:54:29,05,08,1, 11.9,1,1, 1.942, 10497.812, 368.842, 52737.858 24/11/02,19:54:29,06,08,1, 11.9,1,1, 1.942, 10497.813, 368.808, 52737.839 24/11/02,19:54:29,07,08,1, 11.9,1,1, 1.942, 10497.839, 368.797, 52737.832 24/11/02,19:54:29,08,08,1, 11.9,1,1, 1.942, 10497.840, 368.760, 52737.824 24/11/02,19:54:29,09,08,1, 11.9,1,1, 1.942, 10497.840, 368.736, 52737.797 24/11/02,19:54:29,10,08,1, 11.9,1,1, 1.942, 10497.866, 368.757, 52737.784 24/11/02,19:54:29,11,08,1, 11.9,1,1, 1.942, 10497.873, 368.701, 52737.719 24/11/02,19:54:29,12,08,1, 11.9,1,1, 1.942, 10497.857, 368.671, 52737.757 24/11/02,19:54:29,13,08,1, 11.9,1,1, 1.942, 10497.863, 368.675, 52737.733 24/11/02,19:54:29,14,08,1, 11.9,1,1, 1.942, 10497.883, 368.632, 52737.698 24/11/02,19:54:29,15,08,1, 11.9,1,1, 1.942, 10497.902, 368.624, 52737.708 24/11/02,19:54:29,16,08,1, 11.9,1,1, 1.942, 10497.887, 368.624, 52737.685 24/11/02,19:54:29,17,08,1, 11.9,1,1, 1.942, 10497.924, 368.586, 52737.670 24/11/02,19:54:29,18,08,1, 11.9,1,1, 1.942, 10497.897, 368.546, 52737.650 24/11/02,19:54:29,19,08,1, 11.9,1,1, 1.942, 10497.935, 368.580, 52737.633 24/11/02,19:54:30,00,08,1, 11.9,1,1, 1.941, 10497.929, 368.580, 52737.633 24/11/02,19:54:30,01,08,1, 11.9,1,1, 1.941, 10497.933, 368.504, 52737.596 24/11/02,19:54:30,02,08,1, 11.9,1,1, 1.941, 10497.969, 368.520, 52737.597 24/11/02,19:54:30,03,08,1, 11.9,1,1, 1.941, 10497.950, 368.482, 52737.577 24/11/02,19:54:30,04,08,1, 11.9,1,1, 1.941, 10497.953, 368.440, 52737.574 24/11/02,19:54:30,05,08,1, 11.9,1,1, 1.941, 10497.959, 368.454, 52737.581 24/11/02,19:54:30,06,08,1, 11.9,1,1, 1.941, 10497.970, 368.413, 52737.531 24/11/02,19:54:30,07,08,1, 11.9,1,1, 1.941, 10497.966, 368.401, 52737.528 24/11/02,19:54:30,08,08,1, 11.9,1,1, 1.941, 10497.974, 368.424, 52737.508 24/11/02,19:54:30,09,08,1, 11.9,1,1, 1.941, 10497.988, 368.355, 52737.492 24/11/02,19:54:30,10,08,1, 11.9,1,1, 1.941, 10497.977, 368.374, 52737.471 24/11/02,19:54:30,11,08,1, 11.9,1,1, 1.941, 10498.011, 368.331, 52737.501 24/11/02,19:54:30,12,08,1, 11.9,1,1, 1.941, 10498.035, 368.329, 52737.468 24/11/02,19:54:30,13,08,1, 11.9,1,1, 1.941, 10497.993, 368.329, 52737.427 24/11/02,19:54:30,14,08,1, 11.9,1,1, 1.941, 10498.035, 368.293, 52737.448 24/11/02,19:54:30,15,08,1, 11.9,1,1, 1.941, 10498.034, 368.296, 52737.386 24/11/02,19:54:30,16,08,1, 11.9,1,1, 1.941, 10498.041, 368.285, 52737.403 24/11/02,19:54:30,17,08,1, 11.9,1,1, 1.941, 10498.071, 368.258, 52737.366 24/11/02,19:54:30,18,08,1, 11.9,1,1, 1.941, 10498.041, 368.235, 52737.369 24/11/02,19:54:30,19,08,1, 11.9,1,1, 1.941, 10498.040, 368.225, 52737.409 24/11/02,19:54:31,00,09,1, 11.9,1,1, 1.943, 10498.037, 368.225, 52737.409 24/11/02,19:54:31,01,09,1, 11.9,1,1, 1.943, 10498.056, 368.154, 52737.299 24/11/02,19:54:31,02,09,1, 11.9,1,1, 1.943, 10498.036, 368.159, 52737.371 24/11/02,19:54:31,03,09,1, 11.9,1,1, 1.943, 10498.054, 368.148, 52737.352 24/11/02,19:54:31,04,09,1, 11.9,1,1, 1.943, 10498.083, 368.117, 52737.268 24/11/02,19:54:31,05,09,1, 11.9,1,1, 1.943, 10498.054, 368.106, 52737.337 24/11/02,19:54:31,06,09,1, 11.9,1,1, 1.943, 10498.041, 368.117, 52737.232 24/11/02,19:54:31,07,09,1, 11.9,1,1, 1.943, 10498.068, 368.084, 52737.297 24/11/02,19:54:31,08,09,1, 11.9,1,1, 1.943, 10498.095, 368.056, 52737.235 24/11/02,19:54:31,09,09,1, 11.9,1,1, 1.943, 10498.102, 368.049, 52737.263 24/11/02,19:54:31,10,09,1, 11.9,1,1, 1.943, 10498.068, 368.026, 52737.197 24/11/02,19:54:31,11,09,1, 11.9,1,1, 1.943, 10498.081, 368.022, 52737.200 24/11/02,19:54:31,12,09,1, 11.9,1,1, 1.943, 10498.078, 368.010, 52737.197 24/11/02,19:54:31,13,09,1, 11.9,1,1, 1.943, 10498.092, 367.967, 52737.140 24/11/02,19:54:31,14,09,1, 11.9,1,1, 1.943, 10498.089, 367.985, 52737.181 24/11/02,19:54:31,15,09,1, 11.9,1,1, 1.943, 10498.120, 367.962, 52737.166 24/11/02,19:54:31,16,09,1, 11.9,1,1, 1.943, 10498.114, 367.932, 52737.129 24/11/02,19:54:31,17,09,1, 11.9,1,1, 1.943, 10498.090, 367.935, 52737.119 24/11/02,19:54:31,18,09,1, 11.9,1,1, 1.943, 10498.109, 367.915, 52737.119 24/11/02,19:54:31,19,09,1, 11.9,1,1, 1.943, 10498.118, 367.882, 52737.102 24/11/02,19:54:32,00,10,1, 11.9,1,1, 1.942, 10498.112, 367.882, 52737.102 24/11/02,19:54:32,01,10,1, 11.9,1,1, 1.942, 10498.161, 367.866, 52737.064 24/11/02,19:54:32,02,10,1, 11.9,1,1, 1.942, 10498.124, 367.846, 52737.056 24/11/02,19:54:32,03,10,1, 11.9,1,1, 1.942, 10498.146, 367.867, 52737.084 24/11/02,19:54:32,04,10,1, 11.9,1,1, 1.942, 10498.138, 367.843, 52737.041 24/11/02,19:54:32,05,10,1, 11.9,1,1, 1.942, 10498.130, 367.820, 52737.022 24/11/02,19:54:32,06,10,1, 11.9,1,1, 1.942, 10498.125, 367.842, 52737.019 24/11/02,19:54:32,07,10,1, 11.9,1,1, 1.942, 10498.148, 367.814, 52737.005 24/11/02,19:54:32,08,10,1, 11.9,1,1, 1.942, 10498.163, 367.788, 52736.990 24/11/02,19:54:32,09,10,1, 11.9,1,1, 1.942, 10498.150, 367.787, 52737.014 24/11/02,19:54:32,10,10,1, 11.9,1,1, 1.942, 10498.167, 367.765, 52736.988 24/11/02,19:54:32,11,10,1, 11.9,1,1, 1.942, 10498.181, 367.753, 52736.965 24/11/02,19:54:32,12,10,1, 11.9,1,1, 1.942, 10498.162, 367.757, 52736.979 24/11/02,19:54:32,13,10,1, 11.9,1,1, 1.942, 10498.188, 367.733, 52736.946 24/11/02,19:54:32,14,10,1, 11.9,1,1, 1.942, 10498.165, 367.704, 52736.922 24/11/02,19:54:32,15,10,1, 11.9,1,1, 1.942, 10498.167, 367.727, 52736.916 24/11/02,19:54:32,16,10,1, 11.9,1,1, 1.942, 10498.159, 367.706, 52736.917 24/11/02,19:54:32,17,10,1, 11.9,1,1, 1.942, 10498.187, 367.663, 52736.894 24/11/02,19:54:32,18,10,1, 11.9,1,1, 1.942, 10498.205, 367.691, 52736.900 24/11/02,19:54:32,19,10,1, 11.9,1,1, 1.942, 10498.195, 367.680, 52736.879 24/11/02,19:54:33,00,10,1, 11.8,1,1, 1.940, 10498.188, 367.680, 52736.879 24/11/02,19:54:33,01,10,1, 11.8,1,1, 1.940, 10498.211, 367.664, 52736.853 24/11/02,19:54:33,02,10,1, 11.8,1,1, 1.940, 10498.212, 367.618, 52736.834 24/11/02,19:54:33,03,10,1, 11.8,1,1, 1.940, 10498.196, 367.619, 52736.826 24/11/02,19:54:33,04,10,1, 11.8,1,1, 1.940, 10498.238, 367.629, 52736.820 24/11/02,19:54:33,05,10,1, 11.8,1,1, 1.940, 10498.247, 367.600, 52736.797 24/11/02,19:54:33,06,10,1, 11.8,1,1, 1.940, 10498.246, 367.557, 52736.770 24/11/02,19:54:33,07,10,1, 11.8,1,1, 1.940, 10498.240, 367.591, 52736.787 24/11/02,19:54:33,08,10,1, 11.8,1,1, 1.940, 10498.252, 367.543, 52736.799 24/11/02,19:54:33,09,10,1, 11.8,1,1, 1.940, 10498.227, 367.535, 52736.769 24/11/02,19:54:33,10,10,1, 11.8,1,1, 1.940, 10498.241, 367.548, 52736.771 24/11/02,19:54:33,11,10,1, 11.8,1,1, 1.940, 10498.259, 367.506, 52736.760 24/11/02,19:54:33,12,10,1, 11.8,1,1, 1.940, 10498.270, 367.501, 52736.744 24/11/02,19:54:33,13,10,1, 11.8,1,1, 1.940, 10498.262, 367.519, 52736.754 24/11/02,19:54:33,14,10,1, 11.8,1,1, 1.940, 10498.271, 367.430, 52736.709 24/11/02,19:54:33,15,10,1, 11.8,1,1, 1.940, 10498.270, 367.476, 52736.694 24/11/02,19:54:33,16,10,1, 11.8,1,1, 1.940, 10498.266, 367.452, 52736.700 24/11/02,19:54:33,17,10,1, 11.8,1,1, 1.940, 10498.293, 367.428, 52736.677 24/11/02,19:54:33,18,10,1, 11.8,1,1, 1.940, 10498.244, 367.416, 52736.687 24/11/02,19:54:33,19,10,1, 11.8,1,1, 1.940, 10498.279, 367.432, 52736.736 24/11/02,19:54:34,00,09,1, 11.8,1,1, 1.944, 10498.271, 367.432, 52736.736 24/11/02,19:54:34,01,09,1, 11.8,1,1, 1.944, 10498.299, 367.361, 52736.686 24/11/02,19:54:34,02,09,1, 11.8,1,1, 1.944, 10498.295, 367.396, 52736.702 24/11/02,19:54:34,03,09,1, 11.8,1,1, 1.944, 10498.316, 367.357, 52736.655 24/11/02,19:54:34,04,09,1, 11.8,1,1, 1.944, 10498.318, 367.328, 52736.632 24/11/02,19:54:34,05,09,1, 11.8,1,1, 1.944, 10498.315, 367.335, 52736.671 24/11/02,19:54:34,06,09,1, 11.8,1,1, 1.944, 10498.322, 367.305, 52736.620 24/11/02,19:54:34,07,09,1, 11.8,1,1, 1.944, 10498.306, 367.286, 52736.588 24/11/02,19:54:34,08,09,1, 11.8,1,1, 1.944, 10498.299, 367.309, 52736.577 24/11/02,19:54:34,09,09,1, 11.8,1,1, 1.944, 10498.336, 367.275, 52736.546 24/11/02,19:54:34,10,09,1, 11.8,1,1, 1.944, 10498.320, 367.253, 52736.519 24/11/02,19:54:34,11,09,1, 11.8,1,1, 1.944, 10498.332, 367.264, 52736.521 24/11/02,19:54:34,12,09,1, 11.8,1,1, 1.944, 10498.352, 367.220, 52736.495 24/11/02,19:54:34,13,09,1, 11.8,1,1, 1.944, 10498.344, 367.226, 52736.493 24/11/02,19:54:34,14,09,1, 11.8,1,1, 1.944, 10498.364, 367.239, 52736.486 24/11/02,19:54:34,15,09,1, 11.8,1,1, 1.944, 10498.350, 367.187, 52736.478 24/11/02,19:54:34,16,09,1, 11.8,1,1, 1.944, 10498.366, 367.174, 52736.448 24/11/02,19:54:34,17,09,1, 11.8,1,1, 1.944, 10498.372, 367.187, 52736.482 24/11/02,19:54:34,18,09,1, 11.8,1,1, 1.944, 10498.376, 367.148, 52736.409 24/11/02,19:54:34,19,09,1, 11.8,1,1, 1.944, 10498.378, 367.149, 52736.414 24/11/02,19:54:35,00,09,1, 11.9,1,1, 1.943, 10498.371, 367.149, 52736.414 24/11/02,19:54:35,01,09,1, 11.9,1,1, 1.943, 10498.390, 367.104, 52736.395 24/11/02,19:54:35,02,09,1, 11.9,1,1, 1.943, 10498.391, 367.080, 52736.353 24/11/02,19:54:35,03,09,1, 11.9,1,1, 1.943, 10498.383, 367.087, 52736.351 24/11/02,19:54:35,04,09,1, 11.9,1,1, 1.943, 10498.408, 367.053, 52736.348 24/11/02,19:54:35,05,09,1, 11.9,1,1, 1.943, 10498.419, 367.016, 52736.306 24/11/02,19:54:35,06,09,1, 11.9,1,1, 1.943, 10498.433, 367.044, 52736.333 24/11/02,19:54:35,07,09,1, 11.9,1,1, 1.943, 10498.463, 366.961, 52736.080 24/11/02,19:54:35,08,09,1, 11.9,1,1, 1.943, 10498.430, 366.985, 52736.213 24/11/02,19:54:35,09,09,1, 11.9,1,1, 1.943, 10498.453, 366.993, 52736.198 24/11/02,19:54:35,10,09,1, 11.9,1,1, 1.943, 10498.415, 366.973, 52736.267 24/11/02,19:54:35,11,09,1, 11.9,1,1, 1.943, 10498.449, 366.953, 52736.255 24/11/02,19:54:35,12,09,1, 11.9,1,1, 1.943, 10498.456, 366.944, 52736.255 24/11/02,19:54:35,13,09,1, 11.9,1,1, 1.943, 10498.455, 366.925, 52736.211 24/11/02,19:54:35,14,09,1, 11.9,1,1, 1.943, 10498.493, 366.917, 52736.232 24/11/02,19:54:35,15,09,1, 11.9,1,1, 1.943, 10498.506, 366.912, 52736.262 24/11/02,19:54:35,16,09,1, 11.9,1,1, 1.943, 10498.490, 366.830, 52736.190 24/11/02,19:54:35,17,09,1, 11.9,1,1, 1.943, 10498.528, 366.838, 52736.179 24/11/02,19:54:35,18,09,1, 11.9,1,1, 1.943, 10498.511, 366.846, 52736.173 24/11/02,19:54:35,19,09,1, 11.9,1,1, 1.943, 10498.503, 366.794, 52736.149 24/11/02,19:54:36,00,09,1, 11.9,1,1, 1.941, 10498.496, 366.794, 52736.149 24/11/02,19:54:36,01,09,1, 11.9,1,1, 1.941, 10498.549, 366.796, 52736.124 24/11/02,19:54:36,02,09,1, 11.9,1,1, 1.941, 10498.561, 366.743, 52736.076 24/11/02,19:54:36,03,09,1, 11.9,1,1, 1.941, 10498.574, 366.753, 52736.118 24/11/02,19:54:36,04,09,1, 11.9,1,1, 1.941, 10498.578, 366.734, 52736.109 24/11/02,19:54:36,05,09,1, 11.9,1,1, 1.941, 10498.561, 366.691, 52736.061 24/11/02,19:54:36,06,09,1, 11.9,1,1, 1.941, 10498.579, 366.709, 52736.082 24/11/02,19:54:36,07,09,1, 11.9,1,1, 1.941, 10498.593, 366.685, 52736.034 24/11/02,19:54:36,08,09,1, 11.9,1,1, 1.941, 10498.569, 366.655, 52736.045 24/11/02,19:54:36,09,09,1, 11.9,1,1, 1.941, 10498.595, 366.656, 52736.044 24/11/02,19:54:36,10,09,1, 11.9,1,1, 1.941, 10498.586, 366.635, 52736.022 24/11/02,19:54:36,11,09,1, 11.9,1,1, 1.941, 10498.598, 366.594, 52735.981 24/11/02,19:54:36,12,09,1, 11.9,1,1, 1.941, 10498.603, 366.622, 52735.976 24/11/02,19:54:36,13,09,1, 11.9,1,1, 1.941, 10498.633, 366.583, 52735.977 24/11/02,19:54:36,14,09,1, 11.9,1,1, 1.941, 10498.611, 366.557, 52735.963 24/11/02,19:54:36,15,09,1, 11.9,1,1, 1.941, 10498.630, 366.557, 52735.974 24/11/02,19:54:36,16,09,1, 11.9,1,1, 1.941, 10498.665, 366.543, 52735.947 24/11/02,19:54:36,17,09,1, 11.9,1,1, 1.941, 10498.653, 366.496, 52735.922 24/11/02,19:54:36,18,09,1, 11.9,1,1, 1.941, 10498.657, 366.522, 52735.928 24/11/02,19:54:36,19,09,1, 11.9,1,1, 1.941, 10498.674, 366.494, 52735.903 24/11/02,19:54:37,00,09,1, 11.9,1,1, 1.942, 10498.672, 366.494, 52735.903 24/11/02,19:54:37,01,09,1, 11.9,1,1, 1.942, 10498.681, 366.470, 52735.890 24/11/02,19:54:37,02,09,1, 11.9,1,1, 1.942, 10498.678, 366.436, 52735.883 24/11/02,19:54:37,03,09,1, 11.9,1,1, 1.942, 10498.652, 366.409, 52735.931 24/11/02,19:54:37,04,09,1, 11.9,1,1, 1.942, 10498.697, 366.420, 52735.841 24/11/02,19:54:37,05,09,1, 11.9,1,1, 1.942, 10498.718, 366.381, 52735.782 24/11/02,19:54:37,06,09,1, 11.9,1,1, 1.942, 10498.687, 366.374, 52735.791 24/11/02,19:54:37,07,09,1, 11.9,1,1, 1.942, 10498.711, 366.394, 52735.829 24/11/02,19:54:37,08,09,1, 11.9,1,1, 1.942, 10498.717, 366.327, 52735.822 24/11/02,19:54:37,09,09,1, 11.9,1,1, 1.942, 10498.717, 366.322, 52735.796 24/11/02,19:54:37,10,09,1, 11.9,1,1, 1.942, 10498.756, 366.308, 52735.804 24/11/02,19:54:37,11,09,1, 11.9,1,1, 1.942, 10498.740, 366.260, 52735.782 24/11/02,19:54:37,12,09,1, 11.9,1,1, 1.942, 10498.733, 366.273, 52735.761 24/11/02,19:54:37,13,09,1, 11.9,1,1, 1.942, 10498.763, 366.285, 52735.760 24/11/02,19:54:37,14,09,1, 11.9,1,1, 1.942, 10498.751, 366.219, 52735.726 24/11/02,19:54:37,15,09,1, 11.9,1,1, 1.942, 10498.783, 366.228, 52735.705 24/11/02,19:54:37,16,09,1, 11.9,1,1, 1.942, 10498.787, 366.235, 52735.669 24/11/02,19:54:37,17,09,1, 11.9,1,1, 1.942, 10498.793, 366.197, 52735.678 24/11/02,19:54:37,18,09,1, 11.9,1,1, 1.942, 10498.795, 366.172, 52735.681 24/11/02,19:54:37,19,09,1, 11.9,1,1, 1.942, 10498.780, 366.158, 52735.671 24/11/02,19:54:38,00,09,1, 11.9,1,1, 1.943, 10498.772, 366.158, 52735.671 24/11/02,19:54:38,01,09,1, 11.9,1,1, 1.943, 10498.800, 366.129, 52735.664 24/11/02,19:54:38,02,09,1, 11.9,1,1, 1.943, 10498.787, 366.120, 52735.632 24/11/02,19:54:38,03,09,1, 11.9,1,1, 1.943, 10498.800, 366.075, 52735.652 24/11/02,19:54:38,04,09,1, 11.9,1,1, 1.943, 10498.812, 366.088, 52735.599 24/11/02,19:54:38,05,09,1, 11.9,1,1, 1.943, 10498.822, 366.079, 52735.591 24/11/02,19:54:38,06,09,1, 11.9,1,1, 1.943, 10498.833, 366.039, 52735.582 24/11/02,19:54:38,07,09,1, 11.9,1,1, 1.943, 10498.818, 366.048, 52735.540 24/11/02,19:54:38,08,09,1, 11.9,1,1, 1.943, 10498.832, 366.021, 52735.549 24/11/02,19:54:38,09,09,1, 11.9,1,1, 1.943, 10498.842, 365.986, 52735.489 24/11/02,19:54:38,10,09,1, 11.9,1,1, 1.943, 10498.846, 365.997, 52735.530 24/11/02,19:54:38,11,09,1, 11.9,1,1, 1.943, 10498.859, 365.990, 52735.531 24/11/02,19:54:38,12,09,1, 11.9,1,1, 1.943, 10498.864, 365.915, 52735.483 24/11/02,19:54:38,13,09,1, 11.9,1,1, 1.943, 10498.892, 365.941, 52735.505 24/11/02,19:54:38,14,09,1, 11.9,1,1, 1.943, 10498.866, 365.951, 52735.510 24/11/02,19:54:38,15,09,1, 11.9,1,1, 1.943, 10498.875, 365.888, 52735.459 24/11/02,19:54:38,16,09,1, 11.9,1,1, 1.943, 10498.876, 365.917, 52735.475 24/11/02,19:54:38,17,09,1, 11.9,1,1, 1.943, 10498.878, 365.877, 52735.467 24/11/02,19:54:38,18,09,1, 11.9,1,1, 1.943, 10498.886, 365.844, 52735.457 24/11/02,19:54:38,19,09,1, 11.9,1,1, 1.943, 10498.889, 365.901, 52735.464 24/11/02,19:54:39,00,09,1, 11.9,1,1, 1.941, 10498.888, 365.901, 52735.464 24/11/02,19:54:39,01,09,1, 11.9,1,1, 1.941, 10498.887, 365.819, 52735.409 24/11/02,19:54:39,02,09,1, 11.9,1,1, 1.941, 10498.915, 365.845, 52735.385 24/11/02,19:54:39,03,09,1, 11.9,1,1, 1.941, 10498.909, 365.815, 52735.396 24/11/02,19:54:39,04,09,1, 11.9,1,1, 1.941, 10498.937, 365.778, 52735.367 24/11/02,19:54:39,05,09,1, 11.9,1,1, 1.941, 10498.905, 365.805, 52735.400 24/11/02,19:54:39,06,09,1, 11.9,1,1, 1.941, 10498.888, 365.762, 52735.366 24/11/02,19:54:39,07,09,1, 11.9,1,1, 1.941, 10498.925, 365.783, 52735.354 24/11/02,19:54:39,08,09,1, 11.9,1,1, 1.941, 10498.919, 365.749, 52735.352 24/11/02,19:54:39,09,09,1, 11.9,1,1, 1.941, 10498.926, 365.738, 52735.349 24/11/02,19:54:39,10,09,1, 11.9,1,1, 1.941, 10498.949, 365.688, 52735.323 24/11/02,19:54:39,11,09,1, 11.9,1,1, 1.941, 10498.937, 365.718, 52735.340 24/11/02,19:54:39,12,09,1, 11.9,1,1, 1.941, 10498.945, 365.684, 52735.331 24/11/02,19:54:39,13,09,1, 11.9,1,1, 1.941, 10498.973, 365.681, 52735.289 24/11/02,19:54:39,14,09,1, 11.9,1,1, 1.941, 10498.968, 365.683, 52735.293 24/11/02,19:54:39,15,09,1, 11.9,1,1, 1.941, 10498.981, 365.639, 52735.253 24/11/02,19:54:39,16,09,1, 11.9,1,1, 1.941, 10498.983, 365.611, 52735.224 24/11/02,19:54:39,17,09,1, 11.9,1,1, 1.941, 10498.986, 365.628, 52735.272 24/11/02,19:54:39,18,09,1, 11.9,1,1, 1.941, 10498.994, 365.578, 52735.215 24/11/02,19:54:39,19,09,1, 11.9,1,1, 1.941, 10498.992, 365.581, 52735.256 24/11/02,19:54:40,00,09,1, 11.9,1,1, 1.942, 10498.989, 365.581, 52735.256 24/11/02,19:54:40,01,09,1, 11.9,1,1, 1.942, 10499.006, 365.527, 52735.209 24/11/02,19:54:40,02,09,1, 11.9,1,1, 1.942, 10499.013, 365.531, 52735.196 24/11/02,19:54:40,03,09,1, 11.9,1,1, 1.942, 10499.019, 365.521, 52735.192 24/11/02,19:54:40,04,09,1, 11.9,1,1, 1.942, 10499.041, 365.487, 52735.177 24/11/02,19:54:40,05,09,1, 11.9,1,1, 1.942, 10499.046, 365.492, 52735.181 24/11/02,19:54:40,06,09,1, 11.9,1,1, 1.942, 10499.026, 365.511, 52735.174 24/11/02,19:54:40,07,09,1, 11.9,1,1, 1.942, 10499.041, 365.445, 52735.157 24/11/02,19:54:40,08,09,1, 11.9,1,1, 1.942, 10499.054, 365.461, 52735.121 24/11/02,19:54:40,09,09,1, 11.9,1,1, 1.942, 10499.059, 365.441, 52735.098 24/11/02,19:54:40,10,09,1, 11.9,1,1, 1.942, 10499.060, 365.403, 52735.106 24/11/02,19:54:40,11,09,1, 11.9,1,1, 1.942, 10499.058, 365.395, 52735.110 24/11/02,19:54:40,12,09,1, 11.9,1,1, 1.942, 10499.070, 365.414, 52735.100 24/11/02,19:54:40,13,09,1, 11.9,1,1, 1.942, 10499.083, 365.372, 52735.028 24/11/02,19:54:40,14,09,1, 11.9,1,1, 1.942, 10499.091, 365.361, 52735.049 24/11/02,19:54:40,15,09,1, 11.9,1,1, 1.942, 10499.103, 365.358, 52735.038 24/11/02,19:54:40,16,09,1, 11.9,1,1, 1.942, 10499.114, 365.341, 52735.035 24/11/02,19:54:40,17,09,1, 11.9,1,1, 1.942, 10499.096, 365.328, 52735.020 24/11/02,19:54:40,18,09,1, 11.9,1,1, 1.942, 10499.105, 365.310, 52735.026 24/11/02,19:54:40,19,09,1, 11.9,1,1, 1.942, 10499.130, 365.270, 52735.000 24/11/02,19:54:41,00,09,1, 11.9,1,1, 1.942, 10499.122, 365.270, 52735.000 24/11/02,19:54:41,01,09,1, 11.9,1,1, 1.942, 10499.159, 365.248, 52735.006 24/11/02,19:54:41,02,09,1, 11.9,1,1, 1.942, 10499.154, 365.210, 52734.983 24/11/02,19:54:41,03,09,1, 11.9,1,1, 1.942, 10499.133, 365.216, 52734.939 24/11/02,19:54:41,04,09,1, 11.9,1,1, 1.942, 10499.148, 365.220, 52734.942 24/11/02,19:54:41,05,09,1, 11.9,1,1, 1.942, 10499.188, 365.144, 52734.923 24/11/02,19:54:41,06,09,1, 11.9,1,1, 1.942, 10499.178, 365.177, 52734.875 24/11/02,19:54:41,07,09,1, 11.9,1,1, 1.942, 10499.196, 365.153, 52734.928 24/11/02,19:54:41,08,09,1, 11.9,1,1, 1.942, 10499.196, 365.102, 52734.876 24/11/02,19:54:41,09,09,1, 11.9,1,1, 1.942, 10499.176, 365.084, 52734.877 24/11/02,19:54:41,10,09,1, 11.9,1,1, 1.942, 10499.223, 365.073, 52734.852 24/11/02,19:54:41,11,09,1, 11.9,1,1, 1.942, 10499.218, 365.032, 52734.858 24/11/02,19:54:41,12,09,1, 11.9,1,1, 1.942, 10499.228, 365.025, 52734.853 24/11/02,19:54:41,13,09,1, 11.9,1,1, 1.942, 10499.257, 365.036, 52734.840 24/11/02,19:54:41,14,09,1, 11.9,1,1, 1.942, 10499.250, 364.983, 52734.804 24/11/02,19:54:41,15,09,1, 11.9,1,1, 1.942, 10499.275, 364.979, 52734.789 24/11/02,19:54:41,16,09,1, 11.9,1,1, 1.942, 10499.248, 364.957, 52734.808 24/11/02,19:54:41,17,09,1, 11.9,1,1, 1.942, 10499.273, 364.923, 52734.755 24/11/02,19:54:41,18,09,1, 11.9,1,1, 1.942, 10499.293, 364.921, 52734.772 24/11/02,19:54:41,19,09,1, 11.9,1,1, 1.942, 10499.286, 364.913, 52734.742 24/11/02,19:54:42,00,09,1, 11.9,1,1, 1.942, 10499.281, 364.913, 52734.742 24/11/02,19:54:42,01,09,1, 11.9,1,1, 1.942, 10499.302, 364.842, 52734.757 24/11/02,19:54:42,02,09,1, 11.9,1,1, 1.942, 10499.323, 364.818, 52734.734 24/11/02,19:54:42,03,09,1, 11.9,1,1, 1.942, 10499.332, 364.799, 52734.741 24/11/02,19:54:42,04,09,1, 11.9,1,1, 1.942, 10499.332, 364.785, 52734.679 24/11/02,19:54:42,05,09,1, 11.9,1,1, 1.942, 10499.365, 364.756, 52734.700 24/11/02,19:54:42,06,09,1, 11.9,1,1, 1.942, 10499.365, 364.736, 52734.667 24/11/02,19:54:42,07,09,1, 11.9,1,1, 1.942, 10499.369, 364.742, 52734.666 24/11/02,19:54:42,08,09,1, 11.9,1,1, 1.942, 10499.408, 364.708, 52734.674 24/11/02,19:54:42,09,09,1, 11.9,1,1, 1.942, 10499.387, 364.668, 52734.598 24/11/02,19:54:42,10,09,1, 11.9,1,1, 1.942, 10499.410, 364.674, 52734.595 24/11/02,19:54:42,11,09,1, 11.9,1,1, 1.942, 10499.411, 364.644, 52734.579 24/11/02,19:54:42,12,09,1, 11.9,1,1, 1.942, 10499.422, 364.609, 52734.589 24/11/02,19:54:42,13,09,1, 11.9,1,1, 1.942, 10499.429, 364.596, 52734.577 24/11/02,19:54:42,14,09,1, 11.9,1,1, 1.942, 10499.465, 364.550, 52734.597 24/11/02,19:54:42,15,09,1, 11.9,1,1, 1.942, 10499.442, 364.553, 52734.533 24/11/02,19:54:42,16,09,1, 11.9,1,1, 1.942, 10499.475, 364.533, 52734.517 24/11/02,19:54:42,17,09,1, 11.9,1,1, 1.942, 10499.485, 364.505, 52734.490 24/11/02,19:54:42,18,09,1, 11.9,1,1, 1.942, 10499.473, 364.462, 52734.479 24/11/02,19:54:42,19,09,1, 11.9,1,1, 1.942, 10499.505, 364.462, 52734.488 24/11/02,19:54:43,00,09,1, 11.9,1,1, 1.940, 10499.498, 364.462, 52734.488 24/11/02,19:54:43,01,09,1, 11.9,1,1, 1.940, 10499.500, 364.399, 52734.430 24/11/02,19:54:43,02,09,1, 11.9,1,1, 1.940, 10499.517, 364.375, 52734.406 24/11/02,19:54:43,03,09,1, 11.9,1,1, 1.940, 10499.522, 364.346, 52734.390 24/11/02,19:54:43,04,09,1, 11.9,1,1, 1.940, 10499.526, 364.345, 52734.388 24/11/02,19:54:43,05,09,1, 11.9,1,1, 1.940, 10499.535, 364.317, 52734.434 24/11/02,19:54:43,06,09,1, 11.9,1,1, 1.940, 10499.531, 364.265, 52734.345 24/11/02,19:54:43,07,09,1, 11.9,1,1, 1.940, 10499.548, 364.275, 52734.333 24/11/02,19:54:43,08,09,1, 11.9,1,1, 1.940, 10499.589, 364.245, 52734.360 24/11/02,19:54:43,09,09,1, 11.9,1,1, 1.940, 10499.583, 364.200, 52734.328 24/11/02,19:54:43,10,09,1, 11.9,1,1, 1.940, 10499.560, 364.185, 52734.310 24/11/02,19:54:43,11,09,1, 11.9,1,1, 1.940, 10499.569, 364.168, 52734.455 24/11/02,19:54:43,12,09,1, 11.9,1,1, 1.940, 10499.595, 364.138, 52734.258 24/11/02,19:54:43,13,09,1, 11.9,1,1, 1.940, 10499.589, 364.127, 52734.294 24/11/02,19:54:43,14,09,1, 11.9,1,1, 1.940, 10499.633, 364.102, 52734.265 24/11/02,19:54:43,15,09,1, 11.9,1,1, 1.940, 10499.652, 364.045, 52734.277 24/11/02,19:54:43,16,09,1, 11.9,1,1, 1.940, 10499.638, 364.037, 52734.204 24/11/02,19:54:43,17,09,1, 11.9,1,1, 1.940, 10499.643, 363.991, 52734.204 24/11/02,19:54:43,18,09,1, 11.9,1,1, 1.940, 10499.638, 363.954, 52734.328 24/11/02,19:54:43,19,09,1, 11.9,1,1, 1.940, 10499.685, 363.946, 52734.125 24/11/02,19:54:44,00,10,1, 11.9,1,1, 1.944, 10499.681, 363.946, 52734.125 24/11/02,19:54:44,01,10,1, 11.9,1,1, 1.944, 10499.710, 363.879, 52734.134 24/11/02,19:54:44,02,10,1, 11.9,1,1, 1.944, 10499.693, 363.867, 52734.105 24/11/02,19:54:44,03,10,1, 11.9,1,1, 1.944, 10499.730, 363.834, 52734.133 24/11/02,19:54:44,04,10,1, 11.9,1,1, 1.944, 10499.730, 363.760, 52734.086 24/11/02,19:54:44,05,10,1, 11.9,1,1, 1.944, 10499.712, 363.766, 52734.079 24/11/02,19:54:44,06,10,1, 11.9,1,1, 1.944, 10499.712, 363.762, 52734.055 24/11/02,19:54:44,07,10,1, 11.9,1,1, 1.944, 10499.726, 363.715, 52733.990 24/11/02,19:54:44,08,10,1, 11.9,1,1, 1.944, 10499.733, 363.679, 52733.994 24/11/02,19:54:44,09,10,1, 11.9,1,1, 1.944, 10499.744, 363.668, 52734.009 24/11/02,19:54:44,10,10,1, 11.9,1,1, 1.944, 10499.770, 363.608, 52733.959 24/11/02,19:54:44,11,10,1, 11.9,1,1, 1.944, 10499.762, 363.615, 52733.974 24/11/02,19:54:44,12,10,1, 11.9,1,1, 1.944, 10499.790, 363.580, 52733.948 24/11/02,19:54:44,13,10,1, 11.9,1,1, 1.944, 10499.801, 363.571, 52733.961 24/11/02,19:54:44,14,10,1, 11.9,1,1, 1.944, 10499.803, 363.524, 52733.952 24/11/02,19:54:44,15,10,1, 11.9,1,1, 1.944, 10499.812, 363.513, 52733.902 24/11/02,19:54:44,16,10,1, 11.9,1,1, 1.944, 10499.819, 363.466, 52733.883 24/11/02,19:54:44,17,10,1, 11.9,1,1, 1.944, 10499.832, 363.446, 52733.877 24/11/02,19:54:44,18,10,1, 11.9,1,1, 1.944, 10499.837, 363.412, 52733.883 24/11/02,19:54:44,19,10,1, 11.9,1,1, 1.944, 10499.847, 363.378, 52733.859 24/11/02,19:54:45,00,09,1, 12.0,1,1, 1.939, 10499.840, 363.378, 52733.859 24/11/02,19:54:45,01,09,1, 12.0,1,1, 1.939, 10499.867, 363.328, 52733.883 24/11/02,19:54:45,02,09,1, 12.0,1,1, 1.939, 10499.840, 363.289, 52733.754 24/11/02,19:54:45,03,09,1, 12.0,1,1, 1.939, 10499.856, 363.264, 52733.823 24/11/02,19:54:45,04,09,1, 12.0,1,1, 1.939, 10499.879, 363.233, 52733.729 24/11/02,19:54:45,05,09,1, 12.0,1,1, 1.939, 10499.903, 363.175, 52733.682 24/11/02,19:54:45,06,09,1, 12.0,1,1, 1.939, 10499.850, 363.191, 52733.757 24/11/02,19:54:45,07,09,1, 12.0,1,1, 1.939, 10499.914, 363.126, 52733.714 24/11/02,19:54:45,08,09,1, 12.0,1,1, 1.939, 10499.910, 363.086, 52733.524 24/11/02,19:54:45,09,09,1, 12.0,1,1, 1.939, 10499.895, 363.071, 52733.691 24/11/02,19:54:45,10,09,1, 12.0,1,1, 1.939, 10499.912, 363.042, 52733.728 24/11/02,19:54:45,11,09,1, 12.0,1,1, 1.939, 10499.938, 362.979, 52733.645 24/11/02,19:54:45,12,09,1, 12.0,1,1, 1.939, 10499.952, 362.975, 52733.676 24/11/02,19:54:45,13,09,1, 12.0,1,1, 1.939, 10499.949, 362.891, 52733.585 24/11/02,19:54:45,14,09,1, 12.0,1,1, 1.939, 10499.961, 362.874, 52733.579 24/11/02,19:54:45,15,09,1, 12.0,1,1, 1.939, 10499.950, 362.863, 52733.559 24/11/02,19:54:45,16,09,1, 12.0,1,1, 1.939, 10499.964, 362.805, 52733.544 24/11/02,19:54:45,17,09,1, 12.0,1,1, 1.939, 10499.979, 362.764, 52733.528 24/11/02,19:54:45,18,09,1, 12.0,1,1, 1.939, 10499.979, 362.738, 52733.526 24/11/02,19:54:45,19,09,1, 12.0,1,1, 1.939, 10499.989, 362.689, 52733.491 24/11/02,19:54:46,00,10,1, 11.9,1,1, 1.944, 10499.982, 362.689, 52733.491 24/11/02,19:54:46,01,10,1, 11.9,1,1, 1.944, 10500.006, 362.642, 52733.508 24/11/02,19:54:46,02,10,1, 11.9,1,1, 1.944, 10500.021, 362.584, 52733.463 24/11/02,19:54:46,03,10,1, 11.9,1,1, 1.944, 10500.017, 362.555, 52733.428 24/11/02,19:54:46,04,10,1, 11.9,1,1, 1.944, 10500.038, 362.520, 52733.392 24/11/02,19:54:46,05,10,1, 11.9,1,1, 1.944, 10500.033, 362.462, 52733.377 24/11/02,19:54:46,06,10,1, 11.9,1,1, 1.944, 10500.055, 362.435, 52733.365 24/11/02,19:54:46,07,10,1, 11.9,1,1, 1.944, 10500.032, 362.402, 52733.359 24/11/02,19:54:46,08,10,1, 11.9,1,1, 1.944, 10500.018, 362.340, 52733.462 24/11/02,19:54:46,09,10,1, 11.9,1,1, 1.944, 10500.067, 362.294, 52733.284 24/11/02,19:54:46,10,10,1, 11.9,1,1, 1.944, 10500.109, 362.278, 52733.331 24/11/02,19:54:46,11,10,1, 11.9,1,1, 1.944, 10500.065, 362.218, 52733.313 24/11/02,19:54:46,12,10,1, 11.9,1,1, 1.944, 10500.100, 362.176, 52733.273 24/11/02,19:54:46,13,10,1, 11.9,1,1, 1.944, 10500.088, 362.141, 52733.281 24/11/02,19:54:46,14,10,1, 11.9,1,1, 1.944, 10500.100, 362.080, 52733.236 24/11/02,19:54:46,15,10,1, 11.9,1,1, 1.944, 10500.107, 362.048, 52733.235 24/11/02,19:54:46,16,10,1, 11.9,1,1, 1.944, 10500.129, 362.044, 52733.196 24/11/02,19:54:46,17,10,1, 11.9,1,1, 1.944, 10500.131, 361.951, 52733.206 24/11/02,19:54:46,18,10,1, 11.9,1,1, 1.944, 10500.118, 361.954, 52733.124 24/11/02,19:54:46,19,10,1, 11.9,1,1, 1.944, 10500.136, 361.888, 52733.156 24/11/02,19:54:47,00,10,1, 11.9,1,1, 1.945, 10500.132, 361.888, 52733.156 24/11/02,19:54:47,01,10,1, 11.9,1,1, 1.945, 10500.164, 361.812, 52733.144 24/11/02,19:54:47,02,10,1, 11.9,1,1, 1.945, 10500.165, 361.770, 52733.102 24/11/02,19:54:47,03,10,1, 11.9,1,1, 1.945, 10500.158, 361.725, 52733.083 24/11/02,19:54:47,04,10,1, 11.9,1,1, 1.945, 10500.158, 361.693, 52733.061 24/11/02,19:54:47,05,10,1, 11.9,1,1, 1.945, 10500.167, 361.648, 52733.050 24/11/02,19:54:47,06,10,1, 11.9,1,1, 1.945, 10500.149, 361.583, 52733.032 24/11/02,19:54:47,07,10,1, 11.9,1,1, 1.945, 10500.160, 361.558, 52733.020 24/11/02,19:54:47,08,10,1, 11.9,1,1, 1.945, 10500.186, 361.519, 52733.016 24/11/02,19:54:47,09,10,1, 11.9,1,1, 1.945, 10500.171, 361.467, 52732.949 24/11/02,19:54:47,10,10,1, 11.9,1,1, 1.945, 10500.167, 361.406, 52732.896 24/11/02,19:54:47,11,10,1, 11.9,1,1, 1.945, 10500.176, 361.353, 52732.949 24/11/02,19:54:47,12,10,1, 11.9,1,1, 1.945, 10500.161, 361.318, 52732.898 24/11/02,19:54:47,13,10,1, 11.9,1,1, 1.945, 10500.156, 361.282, 52732.889 24/11/02,19:54:47,14,10,1, 11.9,1,1, 1.945, 10500.211, 361.220, 52732.879 24/11/02,19:54:47,15,10,1, 11.9,1,1, 1.945, 10500.179, 361.166, 52732.794 24/11/02,19:54:47,16,10,1, 11.9,1,1, 1.945, 10500.196, 361.159, 52732.844 24/11/02,19:54:47,17,10,1, 11.9,1,1, 1.945, 10500.227, 361.091, 52732.611 24/11/02,19:54:47,18,10,1, 11.9,1,1, 1.945, 10500.177, 361.059, 52732.691 24/11/02,19:54:47,19,10,1, 11.9,1,1, 1.945, 10500.200, 361.036, 52732.752 24/11/02,19:54:48,00,09,1, 11.9,1,1, 1.944, 10500.199, 361.036, 52732.752 24/11/02,19:54:48,01,09,1, 11.9,1,1, 1.944, 10500.211, 360.902, 52732.712 24/11/02,19:54:48,02,09,1, 11.9,1,1, 1.944, 10500.234, 360.895, 52732.725 24/11/02,19:54:48,03,09,1, 11.9,1,1, 1.944, 10500.230, 360.831, 52732.676 24/11/02,19:54:48,04,09,1, 11.9,1,1, 1.944, 10500.195, 360.799, 52732.654 24/11/02,19:54:48,05,09,1, 11.9,1,1, 1.944, 10500.214, 360.753, 52732.641 24/11/02,19:54:48,06,09,1, 11.9,1,1, 1.944, 10500.222, 360.666, 52732.612 24/11/02,19:54:48,07,09,1, 11.9,1,1, 1.944, 10500.204, 360.653, 52732.584 24/11/02,19:54:48,08,09,1, 11.9,1,1, 1.944, 10500.213, 360.630, 52732.675 24/11/02,19:54:48,09,09,1, 11.9,1,1, 1.944, 10500.204, 360.543, 52732.545 24/11/02,19:54:48,10,09,1, 11.9,1,1, 1.944, 10500.186, 360.529, 52732.533 24/11/02,19:54:48,11,09,1, 11.9,1,1, 1.944, 10500.226, 360.479, 52732.525 24/11/02,19:54:48,12,09,1, 11.9,1,1, 1.944, 10500.228, 360.382, 52732.487 24/11/02,19:54:48,13,09,1, 11.9,1,1, 1.944, 10500.219, 360.371, 52732.468 24/11/02,19:54:48,14,09,1, 11.9,1,1, 1.944, 10500.235, 360.318, 52732.468 24/11/02,19:54:48,15,09,1, 11.9,1,1, 1.944, 10500.244, 360.259, 52732.390 24/11/02,19:54:48,16,09,1, 11.9,1,1, 1.944, 10500.234, 360.220, 52732.417 24/11/02,19:54:48,17,09,1, 11.9,1,1, 1.944, 10500.227, 360.166, 52732.404 24/11/02,19:54:48,18,09,1, 11.9,1,1, 1.944, 10500.233, 360.104, 52732.353 24/11/02,19:54:48,19,09,1, 11.9,1,1, 1.944, 10500.246, 360.096, 52732.343 24/11/02,19:54:49,00,10,1, 11.8,1,1, 1.940, 10500.240, 360.096, 52732.343 24/11/02,19:54:49,01,10,1, 11.8,1,1, 1.940, 10500.241, 359.945, 52732.280 24/11/02,19:54:49,02,10,1, 11.8,1,1, 1.940, 10500.210, 359.940, 52732.299 24/11/02,19:54:49,03,10,1, 11.8,1,1, 1.940, 10500.234, 359.863, 52732.259 24/11/02,19:54:49,04,10,1, 11.8,1,1, 1.940, 10500.243, 359.800, 52732.247 24/11/02,19:54:49,05,10,1, 11.8,1,1, 1.940, 10500.258, 359.786, 52732.249 24/11/02,19:54:49,06,10,1, 11.8,1,1, 1.940, 10500.239, 359.691, 52732.235 24/11/02,19:54:49,07,10,1, 11.8,1,1, 1.940, 10500.228, 359.674, 52732.190 24/11/02,19:54:49,08,10,1, 11.8,1,1, 1.940, 10500.255, 359.645, 52732.186 24/11/02,19:54:49,09,10,1, 11.8,1,1, 1.940, 10500.232, 359.540, 52732.107 24/11/02,19:54:49,10,10,1, 11.8,1,1, 1.940, 10500.210, 359.523, 52732.115 24/11/02,19:54:49,11,10,1, 11.8,1,1, 1.940, 10500.234, 359.512, 52732.112 24/11/02,19:54:49,12,10,1, 11.8,1,1, 1.940, 10500.225, 359.419, 52732.102 24/11/02,19:54:49,13,10,1, 11.8,1,1, 1.940, 10500.244, 359.342, 52732.071 24/11/02,19:54:49,14,10,1, 11.8,1,1, 1.940, 10500.259, 359.333, 52732.068 24/11/02,19:54:49,15,10,1, 11.8,1,1, 1.940, 10500.224, 359.266, 52732.047 24/11/02,19:54:49,16,10,1, 11.8,1,1, 1.940, 10500.221, 359.219, 52731.995 24/11/02,19:54:49,17,10,1, 11.8,1,1, 1.940, 10500.247, 359.177, 52732.022 24/11/02,19:54:49,18,10,1, 11.8,1,1, 1.940, 10500.248, 359.074, 52731.960 24/11/02,19:54:49,19,10,1, 11.8,1,1, 1.940, 10500.237, 359.058, 52731.971 24/11/02,19:54:50,00,09,1, 11.9,1,1, 1.946, 10500.232, 359.058, 52731.971 24/11/02,19:54:50,01,09,1, 11.9,1,1, 1.946, 10500.216, 358.954, 52731.914 24/11/02,19:54:50,02,09,1, 11.9,1,1, 1.946, 10500.218, 358.936, 52731.931 24/11/02,19:54:50,03,09,1, 11.9,1,1, 1.946, 10500.217, 358.890, 52731.914 24/11/02,19:54:50,04,09,1, 11.9,1,1, 1.946, 10500.242, 358.815, 52731.871 24/11/02,19:54:50,05,09,1, 11.9,1,1, 1.946, 10500.219, 358.752, 52731.869 24/11/02,19:54:50,06,09,1, 11.9,1,1, 1.946, 10500.219, 358.726, 52731.856 24/11/02,19:54:50,07,09,1, 11.9,1,1, 1.946, 10500.194, 358.667, 52731.804 24/11/02,19:54:50,08,09,1, 11.9,1,1, 1.946, 10500.217, 358.639, 52731.812 24/11/02,19:54:50,09,09,1, 11.9,1,1, 1.946, 10500.204, 358.590, 52731.740 24/11/02,19:54:50,10,09,1, 11.9,1,1, 1.946, 10500.208, 358.511, 52731.762 24/11/02,19:54:50,11,09,1, 11.9,1,1, 1.946, 10500.183, 358.473, 52731.783 24/11/02,19:54:50,12,09,1, 11.9,1,1, 1.946, 10500.203, 358.425, 52731.721 24/11/02,19:54:50,13,09,1, 11.9,1,1, 1.946, 10500.189, 358.374, 52731.710 24/11/02,19:54:50,14,09,1, 11.9,1,1, 1.946, 10500.204, 358.337, 52731.675 24/11/02,19:54:50,15,09,1, 11.9,1,1, 1.946, 10500.205, 358.274, 52731.661 24/11/02,19:54:50,16,09,1, 11.9,1,1, 1.946, 10500.208, 358.216, 52731.665 24/11/02,19:54:50,17,09,1, 11.9,1,1, 1.946, 10500.180, 358.174, 52731.637 24/11/02,19:54:50,18,09,1, 11.9,1,1, 1.946, 10500.186, 358.163, 52731.640 24/11/02,19:54:50,19,09,1, 11.9,1,1, 1.946, 10500.197, 358.075, 52731.574 24/11/02,19:54:51,00,09,1, 12.0,1,1, 1.942, 10500.190, 358.075, 52731.574 24/11/02,19:54:51,01,09,1, 12.0,1,1, 1.942, 10500.198, 358.001, 52731.669 24/11/02,19:54:51,02,09,1, 12.0,1,1, 1.942, 10500.171, 357.920, 52731.498 24/11/02,19:54:51,03,09,1, 12.0,1,1, 1.942, 10500.155, 357.896, 52731.540 24/11/02,19:54:51,04,09,1, 12.0,1,1, 1.942, 10500.169, 357.845, 52731.536 24/11/02,19:54:51,05,09,1, 12.0,1,1, 1.942, 10500.142, 357.768, 52731.503 24/11/02,19:54:51,06,09,1, 12.0,1,1, 1.942, 10500.166, 357.731, 52731.481 24/11/02,19:54:51,07,09,1, 12.0,1,1, 1.942, 10500.164, 357.682, 52731.485 24/11/02,19:54:51,08,09,1, 12.0,1,1, 1.942, 10500.156, 357.630, 52731.465 24/11/02,19:54:51,09,09,1, 12.0,1,1, 1.942, 10500.174, 357.610, 52731.431 24/11/02,19:54:51,10,09,1, 12.0,1,1, 1.942, 10500.164, 357.541, 52731.387 24/11/02,19:54:51,11,09,1, 12.0,1,1, 1.942, 10500.138, 357.485, 52731.367 24/11/02,19:54:51,12,09,1, 12.0,1,1, 1.942, 10500.151, 357.427, 52731.366 24/11/02,19:54:51,13,09,1, 12.0,1,1, 1.942, 10500.158, 357.397, 52731.362 24/11/02,19:54:51,14,09,1, 12.0,1,1, 1.942, 10500.158, 357.326, 52731.325 24/11/02,19:54:51,15,09,1, 12.0,1,1, 1.942, 10500.140, 357.310, 52731.331 24/11/02,19:54:51,16,09,1, 12.0,1,1, 1.942, 10500.137, 357.204, 52731.312 24/11/02,19:54:51,17,09,1, 12.0,1,1, 1.942, 10500.106, 357.154, 52731.277 24/11/02,19:54:51,18,09,1, 12.0,1,1, 1.942, 10500.107, 357.142, 52731.281 24/11/02,19:54:51,19,09,1, 12.0,1,1, 1.942, 10500.118, 357.047, 52731.231 24/11/02,19:54:52,00,09,1, 12.0,1,1, 1.948, 10500.115, 357.047, 52731.231 24/11/02,19:54:52,01,09,1, 12.0,1,1, 1.948, 10500.123, 356.979, 52731.208 24/11/02,19:54:52,02,09,1, 12.0,1,1, 1.948, 10500.108, 356.902, 52731.188 24/11/02,19:54:52,03,09,1, 12.0,1,1, 1.948, 10500.084, 356.890, 52731.186 24/11/02,19:54:52,04,09,1, 12.0,1,1, 1.948, 10500.091, 356.842, 52731.148 24/11/02,19:54:52,05,09,1, 12.0,1,1, 1.948, 10500.072, 356.756, 52731.135 24/11/02,19:54:52,06,09,1, 12.0,1,1, 1.948, 10500.084, 356.704, 52731.131 24/11/02,19:54:52,07,09,1, 12.0,1,1, 1.948, 10500.086, 356.674, 52731.126 24/11/02,19:54:52,08,09,1, 12.0,1,1, 1.948, 10500.065, 356.586, 52731.098 24/11/02,19:54:52,09,09,1, 12.0,1,1, 1.948, 10500.060, 356.562, 52731.074 24/11/02,19:54:52,10,09,1, 12.0,1,1, 1.948, 10500.048, 356.534, 52731.072 24/11/02,19:54:52,11,09,1, 12.0,1,1, 1.948, 10500.046, 356.434, 52731.065 24/11/02,19:54:52,12,09,1, 12.0,1,1, 1.948, 10500.047, 356.409, 52731.043 24/11/02,19:54:52,13,09,1, 12.0,1,1, 1.948, 10500.077, 356.341, 52731.018 24/11/02,19:54:52,14,09,1, 12.0,1,1, 1.948, 10500.025, 356.289, 52730.977 24/11/02,19:54:52,15,09,1, 12.0,1,1, 1.948, 10500.041, 356.255, 52730.967 24/11/02,19:54:52,16,09,1, 12.0,1,1, 1.948, 10500.047, 356.209, 52730.984 24/11/02,19:54:52,17,09,1, 12.0,1,1, 1.948, 10500.018, 356.117, 52730.962 24/11/02,19:54:52,18,09,1, 12.0,1,1, 1.948, 10500.044, 356.083, 52730.761 24/11/02,19:54:52,19,09,1, 12.0,1,1, 1.948, 10500.006, 356.054, 52730.885 24/11/02,19:54:53,00,09,1, 11.9,1,1, 1.947, 10499.998, 356.054, 52730.885 24/11/02,19:54:53,01,09,1, 11.9,1,1, 1.947, 10500.023, 355.962, 52730.839 24/11/02,19:54:53,02,09,1, 11.9,1,1, 1.947, 10500.001, 355.869, 52730.873 24/11/02,19:54:53,03,09,1, 11.9,1,1, 1.947, 10499.965, 355.808, 52730.811 24/11/02,19:54:53,04,09,1, 11.9,1,1, 1.947, 10499.984, 355.772, 52730.828 24/11/02,19:54:53,05,09,1, 11.9,1,1, 1.947, 10499.983, 355.752, 52730.826 24/11/02,19:54:53,06,09,1, 11.9,1,1, 1.947, 10499.972, 355.669, 52730.773 24/11/02,19:54:53,07,09,1, 11.9,1,1, 1.947, 10499.962, 355.621, 52730.759 24/11/02,19:54:53,08,09,1, 11.9,1,1, 1.947, 10499.951, 355.568, 52730.743 24/11/02,19:54:53,09,09,1, 11.9,1,1, 1.947, 10499.959, 355.515, 52730.729 24/11/02,19:54:53,10,09,1, 11.9,1,1, 1.947, 10499.958, 355.484, 52730.878 24/11/02,19:54:53,11,09,1, 11.9,1,1, 1.947, 10499.956, 355.402, 52730.644 24/11/02,19:54:53,12,09,1, 11.9,1,1, 1.947, 10499.908, 355.346, 52730.688 24/11/02,19:54:53,13,09,1, 11.9,1,1, 1.947, 10499.918, 355.309, 52730.673 24/11/02,19:54:53,14,09,1, 11.9,1,1, 1.947, 10499.915, 355.246, 52730.656 24/11/02,19:54:53,15,09,1, 11.9,1,1, 1.947, 10499.895, 355.200, 52730.644 24/11/02,19:54:53,16,09,1, 11.9,1,1, 1.947, 10499.902, 355.155, 52730.617 24/11/02,19:54:53,17,09,1, 11.9,1,1, 1.947, 10499.887, 355.077, 52730.600 24/11/02,19:54:53,18,09,1, 11.9,1,1, 1.947, 10499.878, 355.022, 52730.600 24/11/02,19:54:53,19,09,1, 11.9,1,1, 1.947, 10499.880, 354.981, 52730.590 24/11/02,19:54:54,00,09,1, 11.9,1,1, 1.943, 10499.873, 354.981, 52730.590 24/11/02,19:54:54,01,09,1, 11.9,1,1, 1.943, 10499.867, 354.855, 52730.504 24/11/02,19:54:54,02,09,1, 11.9,1,1, 1.943, 10499.889, 354.825, 52730.515 24/11/02,19:54:54,03,09,1, 11.9,1,1, 1.943, 10499.859, 354.730, 52730.507 24/11/02,19:54:54,04,09,1, 11.9,1,1, 1.943, 10499.841, 354.694, 52730.487 24/11/02,19:54:54,05,09,1, 11.9,1,1, 1.943, 10499.846, 354.654, 52730.479 24/11/02,19:54:54,06,09,1, 11.9,1,1, 1.943, 10499.825, 354.577, 52730.441 24/11/02,19:54:54,07,09,1, 11.9,1,1, 1.943, 10499.809, 354.548, 52730.448 24/11/02,19:54:54,08,09,1, 11.9,1,1, 1.943, 10499.827, 354.506, 52730.461 24/11/02,19:54:54,09,09,1, 11.9,1,1, 1.943, 10499.810, 354.421, 52730.370 24/11/02,19:54:54,10,09,1, 11.9,1,1, 1.943, 10499.792, 354.402, 52730.393 24/11/02,19:54:54,11,09,1, 11.9,1,1, 1.943, 10499.805, 354.343, 52730.409 24/11/02,19:54:54,12,09,1, 11.9,1,1, 1.943, 10499.773, 354.257, 52730.330 24/11/02,19:54:54,13,09,1, 11.9,1,1, 1.943, 10499.794, 354.238, 52730.370 24/11/02,19:54:54,14,09,1, 11.9,1,1, 1.943, 10499.782, 354.165, 52730.370 24/11/02,19:54:54,15,09,1, 11.9,1,1, 1.943, 10499.760, 354.112, 52730.317 24/11/02,19:54:54,16,09,1, 11.9,1,1, 1.943, 10499.754, 354.068, 52730.281 24/11/02,19:54:54,17,09,1, 11.9,1,1, 1.943, 10499.739, 354.007, 52730.267 24/11/02,19:54:54,18,09,1, 11.9,1,1, 1.943, 10499.714, 353.934, 52730.246 24/11/02,19:54:54,19,09,1, 11.9,1,1, 1.943, 10499.727, 353.909, 52730.254 24/11/02,19:54:55,00,09,1, 11.9,1,1, 1.944, 10499.723, 353.909, 52730.254 24/11/02,19:54:55,01,09,1, 11.9,1,1, 1.944, 10499.723, 353.781, 52730.196 24/11/02,19:54:55,02,09,1, 11.9,1,1, 1.944, 10499.702, 353.733, 52730.208 24/11/02,19:54:55,03,09,1, 11.9,1,1, 1.944, 10499.684, 353.675, 52730.194 24/11/02,19:54:55,04,09,1, 11.9,1,1, 1.944, 10499.695, 353.608, 52730.156 24/11/02,19:54:55,05,09,1, 11.9,1,1, 1.944, 10499.661, 353.578, 52730.141 24/11/02,19:54:55,06,09,1, 11.9,1,1, 1.944, 10499.673, 353.502, 52730.132 24/11/02,19:54:55,07,09,1, 11.9,1,1, 1.944, 10499.663, 353.445, 52730.089 24/11/02,19:54:55,08,09,1, 11.9,1,1, 1.944, 10499.667, 353.405, 52730.113 24/11/02,19:54:55,09,09,1, 11.9,1,1, 1.944, 10499.634, 353.342, 52730.095 24/11/02,19:54:55,10,09,1, 11.9,1,1, 1.944, 10499.619, 353.302, 52730.057 24/11/02,19:54:55,11,09,1, 11.9,1,1, 1.944, 10499.638, 353.271, 52730.084 24/11/02,19:54:55,12,09,1, 11.9,1,1, 1.944, 10499.604, 353.204, 52730.033 24/11/02,19:54:55,13,09,1, 11.9,1,1, 1.944, 10499.606, 353.146, 52730.020 24/11/02,19:54:55,14,09,1, 11.9,1,1, 1.944, 10499.583, 353.118, 52730.017 24/11/02,19:54:55,15,09,1, 11.9,1,1, 1.944, 10499.589, 353.018, 52729.979 24/11/02,19:54:55,16,09,1, 11.9,1,1, 1.944, 10499.577, 352.997, 52729.977 24/11/02,19:54:55,17,09,1, 11.9,1,1, 1.944, 10499.568, 352.930, 52729.987 24/11/02,19:54:55,18,09,1, 11.9,1,1, 1.944, 10499.552, 352.857, 52729.938 24/11/02,19:54:55,19,09,1, 11.9,1,1, 1.944, 10499.548, 352.828, 52729.957 24/11/02,19:54:56,00,09,1, 12.0,1,1, 1.942, 10499.539, 352.828, 52729.957 24/11/02,19:54:56,01,09,1, 12.0,1,1, 1.942, 10499.532, 352.703, 52729.869 24/11/02,19:54:56,02,09,1, 12.0,1,1, 1.942, 10499.526, 352.681, 52729.903 24/11/02,19:54:56,03,09,1, 12.0,1,1, 1.942, 10499.520, 352.605, 52729.891 24/11/02,19:54:56,04,09,1, 12.0,1,1, 1.942, 10499.510, 352.520, 52729.846 24/11/02,19:54:56,05,09,1, 12.0,1,1, 1.942, 10499.516, 352.500, 52729.838 24/11/02,19:54:56,06,09,1, 12.0,1,1, 1.942, 10499.502, 352.415, 52729.836 24/11/02,19:54:56,07,09,1, 12.0,1,1, 1.942, 10499.489, 352.369, 52729.821 24/11/02,19:54:56,08,09,1, 12.0,1,1, 1.942, 10499.490, 352.335, 52729.810 24/11/02,19:54:56,09,09,1, 12.0,1,1, 1.942, 10499.486, 352.272, 52729.802 24/11/02,19:54:56,10,09,1, 12.0,1,1, 1.942, 10499.458, 352.226, 52729.741 24/11/02,19:54:56,11,09,1, 12.0,1,1, 1.942, 10499.457, 352.159, 52729.758 24/11/02,19:54:56,12,09,1, 12.0,1,1, 1.942, 10499.450, 352.115, 52729.744 24/11/02,19:54:56,13,09,1, 12.0,1,1, 1.942, 10499.433, 352.048, 52729.735 24/11/02,19:54:56,14,09,1, 12.0,1,1, 1.942, 10499.427, 352.018, 52729.713 24/11/02,19:54:56,15,09,1, 12.0,1,1, 1.942, 10499.418, 351.945, 52729.734 24/11/02,19:54:56,16,09,1, 12.0,1,1, 1.942, 10499.404, 351.892, 52729.656 24/11/02,19:54:56,17,09,1, 12.0,1,1, 1.942, 10499.411, 351.843, 52729.629 24/11/02,19:54:56,18,09,1, 12.0,1,1, 1.942, 10499.370, 351.768, 52729.621 24/11/02,19:54:56,19,09,1, 12.0,1,1, 1.942, 10499.361, 351.724, 52729.621 24/11/02,19:54:57,00,09,1, 11.9,1,1, 1.940, 10499.356, 351.724, 52729.621 24/11/02,19:54:57,01,09,1, 11.9,1,1, 1.940, 10499.369, 351.585, 52729.591 24/11/02,19:54:57,02,09,1, 11.9,1,1, 1.940, 10499.364, 351.627, 52729.776 24/11/02,19:54:57,03,09,1, 11.9,1,1, 1.940, 10499.356, 351.556, 52729.818 24/11/02,19:54:57,04,09,1, 11.9,1,1, 1.940, 10499.342, 351.465, 52729.784 24/11/02,19:54:57,05,09,1, 11.9,1,1, 1.940, 10499.343, 351.456, 52729.746 24/11/02,19:54:57,06,09,1, 11.9,1,1, 1.940, 10499.326, 351.397, 52729.785 24/11/02,19:54:57,07,09,1, 11.9,1,1, 1.940, 10499.331, 351.346, 52729.758 24/11/02,19:54:57,08,09,1, 11.9,1,1, 1.940, 10499.318, 351.273, 52729.720 24/11/02,19:54:57,09,09,1, 11.9,1,1, 1.940, 10499.293, 351.239, 52729.694 24/11/02,19:54:57,10,09,1, 11.9,1,1, 1.940, 10499.259, 351.172, 52729.684 24/11/02,19:54:57,11,09,1, 11.9,1,1, 1.940, 10499.271, 351.132, 52729.698 24/11/02,19:54:57,12,09,1, 11.9,1,1, 1.940, 10499.249, 351.060, 52729.634 24/11/02,19:54:57,13,09,1, 11.9,1,1, 1.940, 10499.238, 351.016, 52729.674 24/11/02,19:54:57,14,09,1, 11.9,1,1, 1.940, 10499.267, 350.963, 52729.646 24/11/02,19:54:57,15,09,1, 11.9,1,1, 1.940, 10499.242, 350.921, 52729.613 24/11/02,19:54:57,16,09,1, 11.9,1,1, 1.940, 10499.224, 350.842, 52729.610 24/11/02,19:54:57,17,09,1, 11.9,1,1, 1.940, 10499.217, 350.799, 52729.590 24/11/02,19:54:57,18,09,1, 11.9,1,1, 1.940, 10499.209, 350.693, 52729.525 24/11/02,19:54:57,19,09,1, 11.9,1,1, 1.940, 10499.197, 350.665, 52729.565 24/11/02,19:54:58,00,10,1, 11.9,1,1, 1.940, 10499.189, 350.665, 52729.565 24/11/02,19:54:58,01,10,1, 11.9,1,1, 1.940, 10499.174, 350.549, 52729.552 24/11/02,19:54:58,02,10,1, 11.9,1,1, 1.940, 10499.185, 350.493, 52729.557 24/11/02,19:54:58,03,10,1, 11.9,1,1, 1.940, 10499.175, 350.454, 52729.521 24/11/02,19:54:58,04,10,1, 11.9,1,1, 1.940, 10499.173, 350.398, 52729.493 24/11/02,19:54:58,05,10,1, 11.9,1,1, 1.940, 10499.148, 350.362, 52729.484 24/11/02,19:54:58,06,10,1, 11.9,1,1, 1.940, 10499.122, 350.292, 52729.450 24/11/02,19:54:58,07,10,1, 11.9,1,1, 1.940, 10499.107, 350.254, 52729.445 24/11/02,19:54:58,08,10,1, 11.9,1,1, 1.940, 10499.125, 350.203, 52729.462 24/11/02,19:54:58,09,10,1, 11.9,1,1, 1.940, 10499.090, 350.119, 52729.439 24/11/02,19:54:58,10,10,1, 11.9,1,1, 1.940, 10499.062, 350.074, 52729.416 24/11/02,19:54:58,11,10,1, 11.9,1,1, 1.940, 10499.088, 350.028, 52729.371 24/11/02,19:54:58,12,10,1, 11.9,1,1, 1.940, 10499.073, 349.984, 52729.403 24/11/02,19:54:58,13,10,1, 11.9,1,1, 1.940, 10499.049, 349.915, 52729.381 24/11/02,19:54:58,14,10,1, 11.9,1,1, 1.940, 10499.060, 349.842, 52729.361 24/11/02,19:54:58,15,10,1, 11.9,1,1, 1.940, 10499.043, 349.809, 52729.324 24/11/02,19:54:58,16,10,1, 11.9,1,1, 1.940, 10499.037, 349.769, 52729.316 24/11/02,19:54:58,17,10,1, 11.9,1,1, 1.940, 10499.020, 349.721, 52729.327 24/11/02,19:54:58,18,10,1, 11.9,1,1, 1.940, 10499.010, 349.636, 52729.279 24/11/02,19:54:58,19,10,1, 11.9,1,1, 1.940, 10498.999, 349.599, 52729.258 24/11/02,19:54:59,00,09,1, 11.9,1,1, 1.945, 10498.997, 349.599, 52729.258 24/11/02,19:54:59,01,09,1, 11.9,1,1, 1.945, 10498.965, 349.512, 52729.253 24/11/02,19:54:59,02,09,1, 11.9,1,1, 1.945, 10498.947, 349.459, 52729.245 24/11/02,19:54:59,03,09,1, 11.9,1,1, 1.945, 10498.952, 349.376, 52729.201 24/11/02,19:54:59,04,09,1, 11.9,1,1, 1.945, 10498.943, 349.330, 52729.240 24/11/02,19:54:59,05,09,1, 11.9,1,1, 1.945, 10498.907, 349.287, 52729.280 24/11/02,19:54:59,06,09,1, 11.9,1,1, 1.945, 10498.935, 349.212, 52729.185 24/11/02,19:54:59,07,09,1, 11.9,1,1, 1.945, 10498.905, 349.185, 52729.129 24/11/02,19:54:59,08,09,1, 11.9,1,1, 1.945, 10498.899, 349.135, 52729.131 24/11/02,19:54:59,09,09,1, 11.9,1,1, 1.945, 10498.881, 349.082, 52729.140 24/11/02,19:54:59,10,09,1, 11.9,1,1, 1.945, 10498.873, 349.017, 52729.149 24/11/02,19:54:59,11,09,1, 11.9,1,1, 1.945, 10498.856, 348.967, 52729.109 24/11/02,19:54:59,12,09,1, 11.9,1,1, 1.945, 10498.819, 348.914, 52729.130 24/11/02,19:54:59,13,09,1, 11.9,1,1, 1.945, 10498.833, 348.860, 52729.082 24/11/02,19:54:59,14,09,1, 11.9,1,1, 1.945, 10498.807, 348.823, 52729.097 24/11/02,19:54:59,15,09,1, 11.9,1,1, 1.945, 10498.812, 348.772, 52729.084 24/11/02,19:54:59,16,09,1, 11.9,1,1, 1.945, 10498.815, 348.695, 52729.101 24/11/02,19:54:59,17,09,1, 11.9,1,1, 1.945, 10498.773, 348.661, 52729.007 24/11/02,19:54:59,18,09,1, 11.9,1,1, 1.945, 10498.767, 348.591, 52729.057 24/11/02,19:54:59,19,09,1, 11.9,1,1, 1.945, 10498.751, 348.539, 52728.999 24/11/02,19:55:00,00,08,1, 11.9,1,1, 1.945, 10498.747, 348.539, 52728.999 24/11/02,19:55:00,01,08,1, 11.9,1,1, 1.945, 10498.739, 348.421, 52728.948 24/11/02,19:55:00,02,08,1, 11.9,1,1, 1.945, 10498.702, 348.303, 52728.782 24/11/02,19:55:00,03,08,1, 11.9,1,1, 1.945, 10498.670, 348.255, 52728.706 24/11/02,19:55:00,04,08,1, 11.9,1,1, 1.945, 10498.659, 348.233, 52728.696 24/11/02,19:55:00,05,08,1, 11.9,1,1, 1.945, 10498.649, 348.146, 52728.684 24/11/02,19:55:00,06,08,1, 11.9,1,1, 1.945, 10498.660, 348.087, 52728.625 24/11/02,19:55:00,07,08,1, 11.9,1,1, 1.945, 10498.651, 348.040, 52728.661 24/11/02,19:55:00,08,08,1, 11.9,1,1, 1.945, 10498.645, 347.968, 52728.640 24/11/02,19:55:00,09,08,1, 11.9,1,1, 1.945, 10498.628, 347.936, 52728.599 24/11/02,19:55:00,10,08,1, 11.9,1,1, 1.945, 10498.603, 347.894, 52728.633 24/11/02,19:55:00,11,08,1, 11.9,1,1, 1.945, 10498.608, 347.802, 52728.585 24/11/02,19:55:00,12,08,1, 11.9,1,1, 1.945, 10498.587, 347.751, 52728.545 24/11/02,19:55:00,13,08,1, 11.9,1,1, 1.945, 10498.559, 347.708, 52728.580 24/11/02,19:55:00,14,08,1, 11.9,1,1, 1.945, 10498.557, 347.639, 52728.543 24/11/02,19:55:00,15,08,1, 11.9,1,1, 1.945, 10498.549, 347.604, 52728.547 24/11/02,19:55:00,16,08,1, 11.9,1,1, 1.945, 10498.535, 347.574, 52728.544 24/11/02,19:55:00,17,08,1, 11.9,1,1, 1.945, 10498.514, 347.480, 52728.504 24/11/02,19:55:00,18,08,1, 11.9,1,1, 1.945, 10498.523, 347.442, 52728.496 24/11/02,19:55:00,19,08,1, 11.9,1,1, 1.945, 10498.503, 347.390, 52728.492 24/11/02,19:55:01,00,08,1, 11.9,1,1, 1.940, 10498.496, 347.390, 52728.492 24/11/02,19:55:01,01,08,1, 11.9,1,1, 1.940, 10498.449, 347.277, 52728.465 24/11/02,19:55:01,02,08,1, 11.9,1,1, 1.940, 10498.465, 347.233, 52728.497 24/11/02,19:55:01,03,08,1, 11.9,1,1, 1.940, 10498.443, 347.172, 52728.437 24/11/02,19:55:01,04,08,1, 11.9,1,1, 1.940, 10498.408, 347.143, 52728.452 24/11/02,19:55:01,05,08,1, 11.9,1,1, 1.940, 10498.426, 347.070, 52728.460 24/11/02,19:55:01,06,08,1, 11.9,1,1, 1.940, 10498.385, 347.003, 52728.415 24/11/02,19:55:01,07,08,1, 11.9,1,1, 1.940, 10498.349, 346.973, 52728.375 24/11/02,19:55:01,08,08,1, 11.9,1,1, 1.940, 10498.342, 346.915, 52728.350 24/11/02,19:55:01,09,08,1, 11.9,1,1, 1.940, 10498.385, 346.867, 52728.313 24/11/02,19:55:01,10,08,1, 11.9,1,1, 1.940, 10498.323, 346.829, 52728.357 24/11/02,19:55:01,11,08,1, 11.9,1,1, 1.940, 10498.306, 346.765, 52728.357 24/11/02,19:55:01,12,08,1, 11.9,1,1, 1.940, 10498.294, 346.687, 52728.284 24/11/02,19:55:01,13,08,1, 11.9,1,1, 1.940, 10498.277, 346.666, 52728.345 24/11/02,19:55:01,14,08,1, 11.9,1,1, 1.940, 10498.277, 346.606, 52728.309 24/11/02,19:55:01,15,08,1, 11.9,1,1, 1.940, 10498.262, 346.528, 52728.325 24/11/02,19:55:01,16,08,1, 11.9,1,1, 1.940, 10498.231, 346.512, 52728.319 24/11/02,19:55:01,17,08,1, 11.9,1,1, 1.940, 10498.238, 346.437, 52728.321 24/11/02,19:55:01,18,08,1, 11.9,1,1, 1.940, 10498.184, 346.386, 52728.293 24/11/02,19:55:01,19,08,1, 11.9,1,1, 1.940, 10498.202, 346.378, 52728.300 24/11/02,19:55:02,00,08,1, 11.9,1,1, 1.946, 10498.196, 346.378, 52728.300 24/11/02,19:55:02,01,08,1, 11.9,1,1, 1.946, 10498.130, 346.230, 52728.208 24/11/02,19:55:02,02,08,1, 11.9,1,1, 1.946, 10498.133, 346.191, 52728.219 24/11/02,19:55:02,03,08,1, 11.9,1,1, 1.946, 10498.086, 346.096, 52728.173 24/11/02,19:55:02,04,08,1, 11.9,1,1, 1.946, 10498.079, 346.080, 52728.205 24/11/02,19:55:02,05,08,1, 11.9,1,1, 1.946, 10498.070, 346.029, 52728.182 24/11/02,19:55:02,06,08,1, 11.9,1,1, 1.946, 10498.052, 345.946, 52728.189 24/11/02,19:55:02,07,08,1, 11.9,1,1, 1.946, 10498.000, 345.917, 52728.158 24/11/02,19:55:02,08,08,1, 11.9,1,1, 1.946, 10498.030, 345.861, 52728.168 24/11/02,19:55:02,09,08,1, 11.9,1,1, 1.946, 10498.009, 345.786, 52728.171 24/11/02,19:55:02,10,08,1, 11.9,1,1, 1.946, 10497.951, 345.774, 52728.118 24/11/02,19:55:02,11,08,1, 11.9,1,1, 1.946, 10497.964, 345.697, 52728.203 24/11/02,19:55:02,12,08,1, 11.9,1,1, 1.946, 10497.923, 345.609, 52728.077 24/11/02,19:55:02,13,08,1, 11.9,1,1, 1.946, 10497.916, 345.596, 52728.137 24/11/02,19:55:02,14,08,1, 11.9,1,1, 1.946, 10497.927, 345.517, 52728.090 24/11/02,19:55:02,15,08,1, 11.9,1,1, 1.946, 10497.872, 345.477, 52728.094 24/11/02,19:55:02,16,08,1, 11.9,1,1, 1.946, 10497.861, 345.426, 52728.109 24/11/02,19:55:02,17,08,1, 11.9,1,1, 1.946, 10497.848, 345.382, 52728.107 24/11/02,19:55:02,18,08,1, 11.9,1,1, 1.946, 10497.827, 345.313, 52728.047 24/11/02,19:55:02,19,08,1, 11.9,1,1, 1.946, 10497.831, 345.277, 52728.084 24/11/02,19:55:03,00,08,1, 11.9,1,1, 1.945, 10497.829, 345.277, 52728.084 24/11/02,19:55:03,01,08,1, 11.9,1,1, 1.945, 10497.761, 345.179, 52728.062 24/11/02,19:55:03,02,08,1, 11.9,1,1, 1.945, 10497.759, 345.128, 52728.024 24/11/02,19:55:03,03,08,1, 11.9,1,1, 1.945, 10497.729, 345.050, 52728.048 24/11/02,19:55:03,04,08,1, 11.9,1,1, 1.945, 10497.731, 345.017, 52727.994 24/11/02,19:55:03,05,08,1, 11.9,1,1, 1.945, 10497.699, 344.964, 52727.986 24/11/02,19:55:03,06,08,1, 11.9,1,1, 1.945, 10497.687, 344.911, 52727.992 24/11/02,19:55:03,07,08,1, 11.9,1,1, 1.945, 10497.660, 344.845, 52727.946 24/11/02,19:55:03,08,08,1, 11.9,1,1, 1.945, 10497.641, 344.806, 52727.946 24/11/02,19:55:03,09,08,1, 11.9,1,1, 1.945, 10497.635, 344.714, 52727.894 24/11/02,19:55:03,10,08,1, 11.9,1,1, 1.945, 10497.588, 344.679, 52727.912 24/11/02,19:55:03,11,08,1, 11.9,1,1, 1.945, 10497.586, 344.631, 52727.917 24/11/02,19:55:03,12,08,1, 11.9,1,1, 1.945, 10497.564, 344.578, 52727.850 24/11/02,19:55:03,13,08,1, 11.9,1,1, 1.945, 10497.560, 344.527, 52727.891 24/11/02,19:55:03,14,08,1, 11.9,1,1, 1.945, 10497.526, 344.469, 52727.867 24/11/02,19:55:03,15,08,1, 11.9,1,1, 1.945, 10497.513, 344.408, 52727.862 24/11/02,19:55:03,16,08,1, 11.9,1,1, 1.945, 10497.515, 344.359, 52727.869 24/11/02,19:55:03,17,08,1, 11.9,1,1, 1.945, 10497.458, 344.290, 52727.843 24/11/02,19:55:03,18,08,1, 11.9,1,1, 1.945, 10497.446, 344.239, 52727.825 24/11/02,19:55:03,19,08,1, 11.9,1,1, 1.945, 10497.437, 344.215, 52727.850 24/11/02,19:55:04,00,09,1, 11.9,1,1, 1.945, 10497.437, 344.215, 52727.850 24/11/02,19:55:04,01,09,1, 11.9,1,1, 1.945, 10497.380, 344.087, 52727.780 24/11/02,19:55:04,02,09,1, 11.9,1,1, 1.945, 10497.366, 344.060, 52727.811 24/11/02,19:55:04,03,09,1, 11.9,1,1, 1.945, 10497.364, 343.979, 52727.773 24/11/02,19:55:04,04,09,1, 11.9,1,1, 1.945, 10497.314, 343.953, 52727.752 24/11/02,19:55:04,05,09,1, 11.9,1,1, 1.945, 10497.306, 343.924, 52727.750 24/11/02,19:55:04,06,09,1, 11.9,1,1, 1.945, 10497.295, 343.855, 52727.722 24/11/02,19:55:04,07,09,1, 11.9,1,1, 1.945, 10497.285, 343.794, 52727.713 24/11/02,19:55:04,08,09,1, 11.9,1,1, 1.945, 10497.245, 343.753, 52727.740 24/11/02,19:55:04,09,09,1, 11.9,1,1, 1.945, 10497.248, 343.686, 52727.730 24/11/02,19:55:04,10,09,1, 11.9,1,1, 1.945, 10497.220, 343.630, 52727.708 24/11/02,19:55:04,11,09,1, 11.9,1,1, 1.945, 10497.212, 343.564, 52727.723 24/11/02,19:55:04,12,09,1, 11.9,1,1, 1.945, 10497.178, 343.515, 52727.680 24/11/02,19:55:04,13,09,1, 11.9,1,1, 1.945, 10497.143, 343.469, 52727.651 24/11/02,19:55:04,14,09,1, 11.9,1,1, 1.945, 10497.135, 343.427, 52727.611 24/11/02,19:55:04,15,09,1, 11.9,1,1, 1.945, 10497.109, 343.353, 52727.611 24/11/02,19:55:04,16,09,1, 11.9,1,1, 1.945, 10497.077, 343.309, 52727.619 24/11/02,19:55:04,17,09,1, 11.9,1,1, 1.945, 10497.053, 343.259, 52727.571 24/11/02,19:55:04,18,09,1, 11.9,1,1, 1.945, 10497.031, 343.191, 52727.576 24/11/02,19:55:04,19,09,1, 11.9,1,1, 1.945, 10497.036, 343.138, 52727.598 24/11/02,19:55:05,00,09,1, 11.9,1,1, 1.942, 10497.028, 343.138, 52727.598 24/11/02,19:55:05,01,09,1, 11.9,1,1, 1.942, 10497.015, 343.013, 52727.572 24/11/02,19:55:05,02,09,1, 11.9,1,1, 1.942, 10496.955, 343.000, 52727.538 24/11/02,19:55:05,03,09,1, 11.9,1,1, 1.942, 10496.958, 342.933, 52727.533 24/11/02,19:55:05,04,09,1, 11.9,1,1, 1.942, 10496.936, 342.869, 52727.498 24/11/02,19:55:05,05,09,1, 11.9,1,1, 1.942, 10496.909, 342.830, 52727.498 24/11/02,19:55:05,06,09,1, 11.9,1,1, 1.942, 10496.901, 342.793, 52727.513 24/11/02,19:55:05,07,09,1, 11.9,1,1, 1.942, 10496.866, 342.712, 52727.441 24/11/02,19:55:05,08,09,1, 11.9,1,1, 1.942, 10496.822, 342.678, 52727.436 24/11/02,19:55:05,09,09,1, 11.9,1,1, 1.942, 10496.811, 342.608, 52727.465 24/11/02,19:55:05,10,09,1, 11.9,1,1, 1.942, 10496.809, 342.551, 52727.427 24/11/02,19:55:05,11,09,1, 11.9,1,1, 1.942, 10496.774, 342.501, 52727.437 24/11/02,19:55:05,12,09,1, 11.9,1,1, 1.942, 10496.748, 342.434, 52727.393 24/11/02,19:55:05,13,09,1, 11.9,1,1, 1.942, 10496.723, 342.371, 52727.403 24/11/02,19:55:05,14,09,1, 11.9,1,1, 1.942, 10496.707, 342.330, 52727.394 24/11/02,19:55:05,15,09,1, 11.9,1,1, 1.942, 10496.713, 342.282, 52727.375 24/11/02,19:55:05,16,09,1, 11.9,1,1, 1.942, 10496.671, 342.230, 52727.362 24/11/02,19:55:05,17,09,1, 11.9,1,1, 1.942, 10496.648, 342.206, 52727.359 24/11/02,19:55:05,18,09,1, 11.9,1,1, 1.942, 10496.634, 342.135, 52727.352 24/11/02,19:55:05,19,09,1, 11.9,1,1, 1.942, 10496.601, 342.031, 52727.279 24/11/02,19:55:06,00,09,1, 11.8,1,1, 1.944, 10496.594, 342.031, 52727.279 24/11/02,19:55:06,01,09,1, 11.8,1,1, 1.944, 10496.591, 341.935, 52727.175 24/11/02,19:55:06,02,09,1, 11.8,1,1, 1.944, 10496.558, 341.912, 52727.324 24/11/02,19:55:06,03,09,1, 11.8,1,1, 1.944, 10496.543, 341.853, 52727.311 24/11/02,19:55:06,04,09,1, 11.8,1,1, 1.944, 10496.507, 341.768, 52727.265 24/11/02,19:55:06,05,09,1, 11.8,1,1, 1.944, 10496.477, 341.730, 52727.268 24/11/02,19:55:06,06,09,1, 11.8,1,1, 1.944, 10496.472, 341.706, 52727.269 24/11/02,19:55:06,07,09,1, 11.8,1,1, 1.944, 10496.446, 341.629, 52727.231 24/11/02,19:55:06,08,09,1, 11.8,1,1, 1.944, 10496.403, 341.565, 52727.207 24/11/02,19:55:06,09,09,1, 11.8,1,1, 1.944, 10496.413, 341.521, 52727.208 24/11/02,19:55:06,10,09,1, 11.8,1,1, 1.944, 10496.388, 341.455, 52727.194 24/11/02,19:55:06,11,09,1, 11.8,1,1, 1.944, 10496.349, 341.377, 52727.190 24/11/02,19:55:06,12,09,1, 11.8,1,1, 1.944, 10496.355, 341.378, 52727.221 24/11/02,19:55:06,13,09,1, 11.8,1,1, 1.944, 10496.336, 341.311, 52727.181 24/11/02,19:55:06,14,09,1, 11.8,1,1, 1.944, 10496.283, 341.263, 52727.167 24/11/02,19:55:06,15,09,1, 11.8,1,1, 1.944, 10496.296, 341.220, 52727.150 24/11/02,19:55:06,16,09,1, 11.8,1,1, 1.944, 10496.266, 341.132, 52727.156 24/11/02,19:55:06,17,09,1, 11.8,1,1, 1.944, 10496.247, 341.086, 52727.130 24/11/02,19:55:06,18,09,1, 11.8,1,1, 1.944, 10496.228, 341.049, 52727.110 24/11/02,19:55:06,19,09,1, 11.8,1,1, 1.944, 10496.220, 340.967, 52727.067 24/11/02,19:55:07,00,09,1, 11.8,1,1, 1.942, 10496.218, 340.967, 52727.067 24/11/02,19:55:07,01,09,1, 11.8,1,1, 1.942, 10496.178, 340.885, 52727.054 24/11/02,19:55:07,02,09,1, 11.8,1,1, 1.942, 10496.127, 340.840, 52727.052 24/11/02,19:55:07,03,09,1, 11.8,1,1, 1.942, 10496.128, 340.753, 52727.019 24/11/02,19:55:07,04,09,1, 11.8,1,1, 1.942, 10496.092, 340.703, 52726.998 24/11/02,19:55:07,05,09,1, 11.8,1,1, 1.942, 10496.098, 340.645, 52726.947 24/11/02,19:55:07,06,09,1, 11.8,1,1, 1.942, 10496.068, 340.610, 52726.961 24/11/02,19:55:07,07,09,1, 11.8,1,1, 1.942, 10496.070, 340.528, 52726.951 24/11/02,19:55:07,08,09,1, 11.8,1,1, 1.942, 10496.034, 340.499, 52726.940 24/11/02,19:55:07,09,09,1, 11.8,1,1, 1.942, 10496.011, 340.430, 52726.892 24/11/02,19:55:07,10,09,1, 11.8,1,1, 1.942, 10496.021, 340.363, 52726.972 24/11/02,19:55:07,11,09,1, 11.8,1,1, 1.942, 10495.966, 340.294, 52726.892 24/11/02,19:55:07,12,09,1, 11.8,1,1, 1.942, 10495.971, 340.279, 52726.911 24/11/02,19:55:07,13,09,1, 11.8,1,1, 1.942, 10495.948, 340.213, 52726.891 24/11/02,19:55:07,14,09,1, 11.8,1,1, 1.942, 10495.901, 340.123, 52726.859 24/11/02,19:55:07,15,09,1, 11.8,1,1, 1.942, 10495.914, 340.130, 52726.874 24/11/02,19:55:07,16,09,1, 11.8,1,1, 1.942, 10495.901, 340.008, 52726.871 24/11/02,19:55:07,17,09,1, 11.8,1,1, 1.942, 10495.886, 339.980, 52726.832 24/11/02,19:55:07,18,09,1, 11.8,1,1, 1.942, 10495.847, 339.939, 52726.845 24/11/02,19:55:07,19,09,1, 11.8,1,1, 1.942, 10495.837, 339.864, 52726.822 24/11/02,19:55:08,00,09,1, 11.9,1,1, 1.944, 10495.834, 339.864, 52726.822 24/11/02,19:55:08,01,09,1, 11.9,1,1, 1.944, 10495.825, 339.764, 52726.746 24/11/02,19:55:08,02,09,1, 11.9,1,1, 1.944, 10495.813, 339.694, 52726.790 24/11/02,19:55:08,03,09,1, 11.9,1,1, 1.944, 10495.768, 339.665, 52726.772 24/11/02,19:55:08,04,09,1, 11.9,1,1, 1.944, 10495.737, 339.602, 52726.787 24/11/02,19:55:08,05,09,1, 11.9,1,1, 1.944, 10495.725, 339.518, 52726.771 24/11/02,19:55:08,06,09,1, 11.9,1,1, 1.944, 10495.707, 339.507, 52726.752 24/11/02,19:55:08,07,09,1, 11.9,1,1, 1.944, 10495.695, 339.425, 52726.779 24/11/02,19:55:08,08,09,1, 11.9,1,1, 1.944, 10495.658, 339.368, 52726.707 24/11/02,19:55:08,09,09,1, 11.9,1,1, 1.944, 10495.665, 339.342, 52726.751 24/11/02,19:55:08,10,09,1, 11.9,1,1, 1.944, 10495.630, 339.282, 52726.719 24/11/02,19:55:08,11,09,1, 11.9,1,1, 1.944, 10495.623, 339.214, 52726.674 24/11/02,19:55:08,12,09,1, 11.9,1,1, 1.944, 10495.595, 339.176, 52726.628 24/11/02,19:55:08,13,09,1, 11.9,1,1, 1.944, 10495.583, 339.121, 52726.700 24/11/02,19:55:08,14,09,1, 11.9,1,1, 1.944, 10495.573, 339.020, 52726.593 24/11/02,19:55:08,15,09,1, 11.9,1,1, 1.944, 10495.540, 338.996, 52726.682 24/11/02,19:55:08,16,09,1, 11.9,1,1, 1.944, 10495.541, 338.947, 52726.650 24/11/02,19:55:08,17,09,1, 11.9,1,1, 1.944, 10495.501, 338.871, 52726.644 24/11/02,19:55:08,18,09,1, 11.9,1,1, 1.944, 10495.496, 338.839, 52726.637 24/11/02,19:55:08,19,09,1, 11.9,1,1, 1.944, 10495.507, 338.771, 52726.632 24/11/02,19:55:09,00,09,1, 11.9,1,1, 1.942, 10495.501, 338.771, 52726.632 24/11/02,19:55:09,01,09,1, 11.9,1,1, 1.942, 10495.438, 338.669, 52726.580 24/11/02,19:55:09,02,09,1, 11.9,1,1, 1.942, 10495.441, 338.607, 52726.489 24/11/02,19:55:09,03,09,1, 11.9,1,1, 1.942, 10495.416, 338.549, 52726.555 24/11/02,19:55:09,04,09,1, 11.9,1,1, 1.942, 10495.386, 338.522, 52726.585 24/11/02,19:55:09,05,09,1, 11.9,1,1, 1.942, 10495.390, 338.451, 52726.537 24/11/02,19:55:09,06,09,1, 11.9,1,1, 1.942, 10495.366, 338.419, 52726.446 24/11/02,19:55:09,07,09,1, 11.9,1,1, 1.942, 10495.359, 338.360, 52726.508 24/11/02,19:55:09,08,09,1, 11.9,1,1, 1.942, 10495.333, 338.292, 52726.459 24/11/02,19:55:09,09,09,1, 11.9,1,1, 1.942, 10495.326, 338.273, 52726.435 24/11/02,19:55:09,10,09,1, 11.9,1,1, 1.942, 10495.303, 338.204, 52726.468 24/11/02,19:55:09,11,09,1, 11.9,1,1, 1.942, 10495.286, 338.146, 52726.419 24/11/02,19:55:09,12,09,1, 11.9,1,1, 1.942, 10495.271, 338.095, 52726.428 24/11/02,19:55:09,13,09,1, 11.9,1,1, 1.942, 10495.240, 338.042, 52726.425 24/11/02,19:55:09,14,09,1, 11.9,1,1, 1.942, 10495.228, 337.965, 52726.404 24/11/02,19:55:09,15,09,1, 11.9,1,1, 1.942, 10495.207, 337.964, 52726.372 24/11/02,19:55:09,16,09,1, 11.9,1,1, 1.942, 10495.209, 337.873, 52726.405 24/11/02,19:55:09,17,09,1, 11.9,1,1, 1.942, 10495.196, 337.813, 52726.365 24/11/02,19:55:09,18,09,1, 11.9,1,1, 1.942, 10495.168, 337.787, 52726.329 24/11/02,19:55:09,19,09,1, 11.9,1,1, 1.942, 10495.167, 337.735, 52726.349 24/11/02,19:55:10,00,09,1, 11.9,1,1, 1.946, 10495.158, 337.735, 52726.349 24/11/02,19:55:10,01,09,1, 11.9,1,1, 1.946, 10495.115, 337.648, 52726.288 24/11/02,19:55:10,02,09,1, 11.9,1,1, 1.946, 10495.133, 337.585, 52726.311 24/11/02,19:55:10,03,09,1, 11.9,1,1, 1.946, 10495.092, 337.510, 52726.284 24/11/02,19:55:10,04,09,1, 11.9,1,1, 1.946, 10495.089, 337.495, 52726.263 24/11/02,19:55:10,05,09,1, 11.9,1,1, 1.946, 10495.084, 337.410, 52726.290 24/11/02,19:55:10,06,09,1, 11.9,1,1, 1.946, 10495.060, 337.351, 52726.286 24/11/02,19:55:10,07,09,1, 11.9,1,1, 1.946, 10495.038, 337.336, 52726.402 24/11/02,19:55:10,08,09,1, 11.9,1,1, 1.946, 10495.003, 337.248, 52726.226 24/11/02,19:55:10,09,09,1, 11.9,1,1, 1.946, 10495.005, 337.211, 52726.212 24/11/02,19:55:10,10,09,1, 11.9,1,1, 1.946, 10494.998, 337.176, 52726.258 24/11/02,19:55:10,11,09,1, 11.9,1,1, 1.946, 10494.980, 337.120, 52726.213 24/11/02,19:55:10,12,09,1, 11.9,1,1, 1.946, 10494.974, 337.051, 52726.208 24/11/02,19:55:10,13,09,1, 11.9,1,1, 1.946, 10494.986, 337.028, 52726.220 24/11/02,19:55:10,14,09,1, 11.9,1,1, 1.946, 10494.969, 336.956, 52726.169 24/11/02,19:55:10,15,09,1, 11.9,1,1, 1.946, 10494.920, 336.908, 52726.183 24/11/02,19:55:10,16,09,1, 11.9,1,1, 1.946, 10494.913, 336.866, 52726.179 24/11/02,19:55:10,17,09,1, 11.9,1,1, 1.946, 10494.906, 336.792, 52726.144 24/11/02,19:55:10,18,09,1, 11.9,1,1, 1.946, 10494.895, 336.749, 52726.126 24/11/02,19:55:10,19,09,1, 11.9,1,1, 1.946, 10494.858, 336.711, 52726.101 24/11/02,19:55:11,00,09,1, 11.9,1,1, 1.945, 10494.858, 336.711, 52726.101 24/11/02,19:55:11,01,09,1, 11.9,1,1, 1.945, 10494.828, 336.611, 52726.131 24/11/02,19:55:11,02,09,1, 11.9,1,1, 1.945, 10494.821, 336.581, 52726.139 24/11/02,19:55:11,03,09,1, 11.9,1,1, 1.945, 10494.800, 336.492, 52726.065 24/11/02,19:55:11,04,09,1, 11.9,1,1, 1.945, 10494.803, 336.478, 52726.096 24/11/02,19:55:11,05,09,1, 11.9,1,1, 1.945, 10494.778, 336.395, 52726.085 24/11/02,19:55:11,06,09,1, 11.9,1,1, 1.945, 10494.789, 336.341, 52726.036 24/11/02,19:55:11,07,09,1, 11.9,1,1, 1.945, 10494.752, 336.318, 52726.015 24/11/02,19:55:11,08,09,1, 11.9,1,1, 1.945, 10494.740, 336.276, 52726.021 24/11/02,19:55:11,09,09,1, 11.9,1,1, 1.945, 10494.706, 336.223, 52726.016 24/11/02,19:55:11,10,09,1, 11.9,1,1, 1.945, 10494.713, 336.185, 52726.019 24/11/02,19:55:11,11,09,1, 11.9,1,1, 1.945, 10494.690, 336.119, 52726.032 24/11/02,19:55:11,12,09,1, 11.9,1,1, 1.945, 10494.682, 336.042, 52726.005 24/11/02,19:55:11,13,09,1, 11.9,1,1, 1.945, 10494.674, 336.048, 52726.003 24/11/02,19:55:11,14,09,1, 11.9,1,1, 1.945, 10494.680, 335.971, 52725.978 24/11/02,19:55:11,15,09,1, 11.9,1,1, 1.945, 10494.648, 335.937, 52726.010 24/11/02,19:55:11,16,09,1, 11.9,1,1, 1.945, 10494.623, 335.876, 52725.999 24/11/02,19:55:11,17,09,1, 11.9,1,1, 1.945, 10494.603, 335.842, 52725.972 24/11/02,19:55:11,18,09,1, 11.9,1,1, 1.945, 10494.584, 335.773, 52725.932 24/11/02,19:55:11,19,09,1, 11.9,1,1, 1.945, 10494.587, 335.759, 52725.959 24/11/02,19:55:12,00,09,1, 11.9,1,1, 1.944, 10494.583, 335.759, 52725.959 24/11/02,19:55:12,01,09,1, 11.9,1,1, 1.944, 10494.549, 335.648, 52725.838 24/11/02,19:55:12,02,09,1, 11.9,1,1, 1.944, 10494.554, 335.629, 52725.998 24/11/02,19:55:12,03,09,1, 11.9,1,1, 1.944, 10494.519, 335.567, 52725.976 24/11/02,19:55:12,04,09,1, 11.9,1,1, 1.944, 10494.510, 335.539, 52725.860 24/11/02,19:55:12,05,09,1, 11.9,1,1, 1.944, 10494.521, 335.490, 52725.864 24/11/02,19:55:12,06,09,1, 11.9,1,1, 1.944, 10494.497, 335.422, 52725.899 24/11/02,19:55:12,07,09,1, 11.9,1,1, 1.944, 10494.483, 335.371, 52725.858 24/11/02,19:55:12,08,09,1, 11.9,1,1, 1.944, 10494.469, 335.347, 52725.848 24/11/02,19:55:12,09,09,1, 11.9,1,1, 1.944, 10494.461, 335.274, 52725.824 24/11/02,19:55:12,10,09,1, 11.9,1,1, 1.944, 10494.409, 335.263, 52725.800 24/11/02,19:55:12,11,09,1, 11.9,1,1, 1.944, 10494.416, 335.226, 52725.842 24/11/02,19:55:12,12,09,1, 11.9,1,1, 1.944, 10494.395, 335.140, 52725.809 24/11/02,19:55:12,13,09,1, 11.9,1,1, 1.944, 10494.365, 335.095, 52725.789 24/11/02,19:55:12,14,09,1, 11.9,1,1, 1.944, 10494.376, 335.048, 52725.808 24/11/02,19:55:12,15,09,1, 11.9,1,1, 1.944, 10494.361, 335.013, 52725.784 24/11/02,19:55:12,16,09,1, 11.9,1,1, 1.944, 10494.342, 334.975, 52725.760 24/11/02,19:55:12,17,09,1, 11.9,1,1, 1.944, 10494.314, 334.919, 52725.767 24/11/02,19:55:12,18,09,1, 11.9,1,1, 1.944, 10494.315, 334.849, 52725.744 24/11/02,19:55:12,19,09,1, 11.9,1,1, 1.944, 10494.292, 334.819, 52725.742 24/11/02,19:55:13,00,09,1, 12.0,1,1, 1.945, 10494.291, 334.819, 52725.742 24/11/02,19:55:13,01,09,1, 12.0,1,1, 1.945, 10494.264, 334.717, 52725.732 24/11/02,19:55:13,02,09,1, 12.0,1,1, 1.945, 10494.257, 334.715, 52725.706 24/11/02,19:55:13,03,09,1, 12.0,1,1, 1.945, 10494.251, 334.646, 52725.684 24/11/02,19:55:13,04,09,1, 12.0,1,1, 1.945, 10494.248, 334.608, 52725.671 24/11/02,19:55:13,05,09,1, 12.0,1,1, 1.945, 10494.200, 334.566, 52725.676 24/11/02,19:55:13,06,09,1, 12.0,1,1, 1.945, 10494.197, 334.512, 52725.670 24/11/02,19:55:13,07,09,1, 12.0,1,1, 1.945, 10494.182, 334.458, 52725.651 24/11/02,19:55:13,08,09,1, 12.0,1,1, 1.945, 10494.149, 334.427, 52725.658 24/11/02,19:55:13,09,09,1, 12.0,1,1, 1.945, 10494.168, 334.367, 52725.684 24/11/02,19:55:13,10,09,1, 12.0,1,1, 1.945, 10494.144, 334.325, 52725.597 24/11/02,19:55:13,11,09,1, 12.0,1,1, 1.945, 10494.147, 334.311, 52725.634 24/11/02,19:55:13,12,09,1, 12.0,1,1, 1.945, 10494.145, 334.266, 52725.613 24/11/02,19:55:13,13,09,1, 12.0,1,1, 1.945, 10494.109, 334.225, 52725.617 24/11/02,19:55:13,14,09,1, 12.0,1,1, 1.945, 10494.088, 334.192, 52725.605 24/11/02,19:55:13,15,09,1, 12.0,1,1, 1.945, 10494.083, 334.122, 52725.595 24/11/02,19:55:13,16,09,1, 12.0,1,1, 1.945, 10494.066, 334.078, 52725.584 24/11/02,19:55:13,17,09,1, 12.0,1,1, 1.945, 10494.050, 334.055, 52725.602 24/11/02,19:55:13,18,09,1, 12.0,1,1, 1.945, 10494.050, 333.992, 52725.596 24/11/02,19:55:13,19,09,1, 12.0,1,1, 1.945, 10494.045, 333.959, 52725.581 24/11/02,19:55:14,00,09,1, 11.9,1,1, 1.946, 10494.040, 333.959, 52725.581 24/11/02,19:55:14,01,09,1, 11.9,1,1, 1.946, 10494.006, 333.888, 52725.539 24/11/02,19:55:14,02,09,1, 11.9,1,1, 1.946, 10493.977, 333.867, 52725.561 24/11/02,19:55:14,03,09,1, 11.9,1,1, 1.946, 10493.979, 333.823, 52725.561 24/11/02,19:55:14,04,09,1, 11.9,1,1, 1.946, 10493.961, 333.749, 52725.537 24/11/02,19:55:14,05,09,1, 11.9,1,1, 1.946, 10493.923, 333.743, 52725.781 24/11/02,19:55:14,06,09,1, 11.9,1,1, 1.946, 10493.968, 333.716, 52725.631 24/11/02,19:55:14,07,09,1, 11.9,1,1, 1.946, 10493.926, 333.627, 52725.532 24/11/02,19:55:14,08,09,1, 11.9,1,1, 1.946, 10493.925, 333.616, 52725.524 24/11/02,19:55:14,09,09,1, 11.9,1,1, 1.946, 10493.905, 333.581, 52725.542 24/11/02,19:55:14,10,09,1, 11.9,1,1, 1.946, 10493.878, 333.506, 52725.489 24/11/02,19:55:14,11,09,1, 11.9,1,1, 1.946, 10493.886, 333.512, 52725.480 24/11/02,19:55:14,12,09,1, 11.9,1,1, 1.946, 10493.863, 333.485, 52725.472 24/11/02,19:55:14,13,09,1, 11.9,1,1, 1.946, 10493.827, 333.423, 52725.491 24/11/02,19:55:14,14,09,1, 11.9,1,1, 1.946, 10493.815, 333.394, 52725.467 24/11/02,19:55:14,15,09,1, 11.9,1,1, 1.946, 10493.838, 333.346, 52725.489 24/11/02,19:55:14,16,09,1, 11.9,1,1, 1.946, 10493.819, 333.290, 52725.425 24/11/02,19:55:14,17,09,1, 11.9,1,1, 1.946, 10493.784, 333.279, 52725.466 24/11/02,19:55:14,18,09,1, 11.9,1,1, 1.946, 10493.774, 333.215, 52725.456 24/11/02,19:55:14,19,09,1, 11.9,1,1, 1.946, 10493.757, 333.187, 52725.433 24/11/02,19:55:15,00,09,1, 11.9,1,1, 1.943, 10493.757, 333.187, 52725.433 24/11/02,19:55:15,01,09,1, 11.9,1,1, 1.943, 10493.744, 333.149, 52725.439 24/11/02,19:55:15,02,09,1, 11.9,1,1, 1.943, 10493.704, 333.063, 52725.398 24/11/02,19:55:15,03,09,1, 11.9,1,1, 1.943, 10493.692, 333.053, 52725.420 24/11/02,19:55:15,04,09,1, 11.9,1,1, 1.943, 10493.691, 333.009, 52725.394 24/11/02,19:55:15,05,09,1, 11.9,1,1, 1.943, 10493.687, 332.958, 52725.386 24/11/02,19:55:15,06,09,1, 11.9,1,1, 1.943, 10493.680, 332.954, 52725.418 24/11/02,19:55:15,07,09,1, 11.9,1,1, 1.943, 10493.635, 332.895, 52725.420 24/11/02,19:55:15,08,09,1, 11.9,1,1, 1.943, 10493.653, 332.846, 52725.375 24/11/02,19:55:15,09,09,1, 11.9,1,1, 1.943, 10493.623, 332.846, 52725.402 24/11/02,19:55:15,10,09,1, 11.9,1,1, 1.943, 10493.624, 332.756, 52725.362 24/11/02,19:55:15,11,09,1, 11.9,1,1, 1.943, 10493.580, 332.742, 52725.385 24/11/02,19:55:15,12,09,1, 11.9,1,1, 1.943, 10493.603, 332.711, 52725.381 24/11/02,19:55:15,13,09,1, 11.9,1,1, 1.943, 10493.568, 332.633, 52725.349 24/11/02,19:55:15,14,09,1, 11.9,1,1, 1.943, 10493.571, 332.610, 52725.328 24/11/02,19:55:15,15,09,1, 11.9,1,1, 1.943, 10493.582, 332.606, 52725.342 24/11/02,19:55:15,16,09,1, 11.9,1,1, 1.943, 10493.555, 332.562, 52725.328 24/11/02,19:55:15,17,09,1, 11.9,1,1, 1.943, 10493.537, 332.529, 52725.327 24/11/02,19:55:15,18,09,1, 11.9,1,1, 1.943, 10493.530, 332.499, 52725.329 24/11/02,19:55:15,19,09,1, 11.9,1,1, 1.943, 10493.540, 332.418, 52725.341 24/11/02,19:55:16,00,10,1, 11.9,1,1, 1.944, 10493.540, 332.418, 52725.341 24/11/02,19:55:16,01,10,1, 11.9,1,1, 1.944, 10493.493, 332.387, 52725.350 24/11/02,19:55:16,02,10,1, 11.9,1,1, 1.944, 10493.478, 332.318, 52725.299 24/11/02,19:55:16,03,10,1, 11.9,1,1, 1.944, 10493.467, 332.321, 52725.303 24/11/02,19:55:16,04,10,1, 11.9,1,1, 1.944, 10493.455, 332.262, 52725.301 24/11/02,19:55:16,05,10,1, 11.9,1,1, 1.944, 10493.451, 332.190, 52725.293 24/11/02,19:55:16,06,10,1, 11.9,1,1, 1.944, 10493.413, 332.176, 52725.280 24/11/02,19:55:16,07,10,1, 11.9,1,1, 1.944, 10493.428, 332.166, 52725.259 24/11/02,19:55:16,08,10,1, 11.9,1,1, 1.944, 10493.405, 332.082, 52725.268 24/11/02,19:55:16,09,10,1, 11.9,1,1, 1.944, 10493.391, 332.093, 52725.240 24/11/02,19:55:16,10,10,1, 11.9,1,1, 1.944, 10493.404, 332.044, 52725.242 24/11/02,19:55:16,11,10,1, 11.9,1,1, 1.944, 10493.380, 332.002, 52725.243 24/11/02,19:55:16,12,10,1, 11.9,1,1, 1.944, 10493.371, 331.993, 52725.233 24/11/02,19:55:16,13,10,1, 11.9,1,1, 1.944, 10493.385, 331.954, 52725.214 24/11/02,19:55:16,14,10,1, 11.9,1,1, 1.944, 10493.365, 331.885, 52725.233 24/11/02,19:55:16,15,10,1, 11.9,1,1, 1.944, 10493.364, 331.884, 52725.189 24/11/02,19:55:16,16,10,1, 11.9,1,1, 1.944, 10493.341, 331.814, 52725.151 24/11/02,19:55:16,17,10,1, 11.9,1,1, 1.944, 10493.326, 331.784, 52725.242 24/11/02,19:55:16,18,10,1, 11.9,1,1, 1.944, 10493.333, 331.786, 52725.178 24/11/02,19:55:16,19,10,1, 11.9,1,1, 1.944, 10493.320, 331.705, 52725.218 24/11/02,19:55:17,00,09,1, 12.0,1,1, 1.944, 10493.314, 331.705, 52725.218 24/11/02,19:55:17,01,09,1, 12.0,1,1, 1.944, 10493.315, 331.656, 52725.182 24/11/02,19:55:17,02,09,1, 12.0,1,1, 1.944, 10493.269, 331.615, 52725.200 24/11/02,19:55:17,03,09,1, 12.0,1,1, 1.944, 10493.264, 331.575, 52725.168 24/11/02,19:55:17,04,09,1, 12.0,1,1, 1.944, 10493.256, 331.568, 52725.134 24/11/02,19:55:17,05,09,1, 12.0,1,1, 1.944, 10493.256, 331.505, 52725.138 24/11/02,19:55:17,06,09,1, 12.0,1,1, 1.944, 10493.270, 331.466, 52725.093 24/11/02,19:55:17,07,09,1, 12.0,1,1, 1.944, 10493.265, 331.469, 52725.121 24/11/02,19:55:17,08,09,1, 12.0,1,1, 1.944, 10493.233, 331.429, 52725.177 24/11/02,19:55:17,09,09,1, 12.0,1,1, 1.944, 10493.219, 331.363, 52725.155 24/11/02,19:55:17,10,09,1, 12.0,1,1, 1.944, 10493.240, 331.364, 52725.184 24/11/02,19:55:17,11,09,1, 12.0,1,1, 1.944, 10493.202, 331.304, 52725.135 24/11/02,19:55:17,12,09,1, 12.0,1,1, 1.944, 10493.217, 331.274, 52725.067 24/11/02,19:55:17,13,09,1, 12.0,1,1, 1.944, 10493.180, 331.266, 52725.198 24/11/02,19:55:17,14,09,1, 12.0,1,1, 1.944, 10493.161, 331.215, 52725.068 24/11/02,19:55:17,15,09,1, 12.0,1,1, 1.944, 10493.159, 331.186, 52725.134 24/11/02,19:55:17,16,09,1, 12.0,1,1, 1.944, 10493.149, 331.158, 52725.029 24/11/02,19:55:17,17,09,1, 12.0,1,1, 1.944, 10493.144, 331.111, 52725.099 24/11/02,19:55:17,18,09,1, 12.0,1,1, 1.944, 10493.142, 331.103, 52725.077 24/11/02,19:55:17,19,09,1, 12.0,1,1, 1.944, 10493.135, 331.049, 52725.092 24/11/02,19:55:18,00,09,1, 11.8,1,1, 1.945, 10493.131, 331.049, 52725.092 24/11/02,19:55:18,01,09,1, 11.8,1,1, 1.945, 10493.120, 330.999, 52725.022 24/11/02,19:55:18,02,09,1, 11.8,1,1, 1.945, 10493.119, 330.952, 52725.069 24/11/02,19:55:18,03,09,1, 11.8,1,1, 1.945, 10493.101, 330.902, 52724.934 24/11/02,19:55:18,04,09,1, 11.8,1,1, 1.945, 10493.072, 330.906, 52725.014 24/11/02,19:55:18,05,09,1, 11.8,1,1, 1.945, 10493.092, 330.856, 52724.988 24/11/02,19:55:18,06,09,1, 11.8,1,1, 1.945, 10493.034, 330.821, 52724.973 24/11/02,19:55:18,07,09,1, 11.8,1,1, 1.945, 10493.058, 330.799, 52724.978 24/11/02,19:55:18,08,09,1, 11.8,1,1, 1.945, 10493.020, 330.773, 52724.992 24/11/02,19:55:18,09,09,1, 11.8,1,1, 1.945, 10493.024, 330.728, 52725.014 24/11/02,19:55:18,10,09,1, 11.8,1,1, 1.945, 10493.024, 330.731, 52724.996 24/11/02,19:55:18,11,09,1, 11.8,1,1, 1.945, 10493.012, 330.681, 52724.984 24/11/02,19:55:18,12,09,1, 11.8,1,1, 1.945, 10492.976, 330.632, 52724.953 24/11/02,19:55:18,13,09,1, 11.8,1,1, 1.945, 10492.975, 330.618, 52724.980 24/11/02,19:55:18,14,09,1, 11.8,1,1, 1.945, 10492.974, 330.593, 52724.949 24/11/02,19:55:18,15,09,1, 11.8,1,1, 1.945, 10492.937, 330.561, 52724.945 24/11/02,19:55:18,16,09,1, 11.8,1,1, 1.945, 10492.968, 330.522, 52724.948 24/11/02,19:55:18,17,09,1, 11.8,1,1, 1.945, 10492.934, 330.482, 52724.948 24/11/02,19:55:18,18,09,1, 11.8,1,1, 1.945, 10492.908, 330.473, 52724.948 24/11/02,19:55:18,19,09,1, 11.8,1,1, 1.945, 10492.930, 330.460, 52724.952 24/11/02,19:55:19,00,10,1, 11.9,1,1, 1.943, 10492.922, 330.460, 52724.952 24/11/02,19:55:19,01,10,1, 11.9,1,1, 1.943, 10492.909, 330.360, 52724.954 24/11/02,19:55:19,02,10,1, 11.9,1,1, 1.943, 10492.903, 330.380, 52724.954 24/11/02,19:55:19,03,10,1, 11.9,1,1, 1.943, 10492.894, 330.301, 52724.930 24/11/02,19:55:19,04,10,1, 11.9,1,1, 1.943, 10492.859, 330.287, 52724.942 24/11/02,19:55:19,05,10,1, 11.9,1,1, 1.943, 10492.845, 330.292, 52724.932 24/11/02,19:55:19,06,10,1, 11.9,1,1, 1.943, 10492.840, 330.225, 52724.925 24/11/02,19:55:19,07,10,1, 11.9,1,1, 1.943, 10492.827, 330.225, 52724.888 24/11/02,19:55:19,08,10,1, 11.9,1,1, 1.943, 10492.822, 330.200, 52724.932 24/11/02,19:55:19,09,10,1, 11.9,1,1, 1.943, 10492.830, 330.142, 52724.919 24/11/02,19:55:19,10,10,1, 11.9,1,1, 1.943, 10492.800, 330.167, 52724.971 24/11/02,19:55:19,11,10,1, 11.9,1,1, 1.943, 10492.779, 330.139, 52724.919 24/11/02,19:55:19,12,10,1, 11.9,1,1, 1.943, 10492.792, 330.063, 52724.826 24/11/02,19:55:19,13,10,1, 11.9,1,1, 1.943, 10492.793, 330.058, 52724.817 24/11/02,19:55:19,14,10,1, 11.9,1,1, 1.943, 10492.776, 330.033, 52725.007 24/11/02,19:55:19,15,10,1, 11.9,1,1, 1.943, 10492.757, 330.006, 52724.801 24/11/02,19:55:19,16,10,1, 11.9,1,1, 1.943, 10492.762, 330.006, 52724.928 24/11/02,19:55:19,17,10,1, 11.9,1,1, 1.943, 10492.759, 329.970, 52724.874 24/11/02,19:55:19,18,10,1, 11.9,1,1, 1.943, 10492.708, 329.927, 52724.844 24/11/02,19:55:19,19,10,1, 11.9,1,1, 1.943, 10492.712, 329.916, 52724.799 24/11/02,19:55:20,00,10,1, 11.9,1,1, 1.946, 10492.705, 329.916, 52724.799 24/11/02,19:55:20,01,10,1, 11.9,1,1, 1.946, 10492.734, 329.865, 52724.847 24/11/02,19:55:20,02,10,1, 11.9,1,1, 1.946, 10492.683, 329.841, 52724.833 24/11/02,19:55:20,03,10,1, 11.9,1,1, 1.946, 10492.671, 329.830, 52724.863 24/11/02,19:55:20,04,10,1, 11.9,1,1, 1.946, 10492.676, 329.816, 52724.858 24/11/02,19:55:20,05,10,1, 11.9,1,1, 1.946, 10492.658, 329.803, 52724.792 24/11/02,19:55:20,06,10,1, 11.9,1,1, 1.946, 10492.649, 329.758, 52724.860 24/11/02,19:55:20,07,10,1, 11.9,1,1, 1.946, 10492.654, 329.753, 52724.811 24/11/02,19:55:20,08,10,1, 11.9,1,1, 1.946, 10492.629, 329.735, 52724.916 24/11/02,19:55:20,09,10,1, 11.9,1,1, 1.946, 10492.620, 329.679, 52724.749 24/11/02,19:55:20,10,10,1, 11.9,1,1, 1.946, 10492.627, 329.669, 52724.796 24/11/02,19:55:20,11,10,1, 11.9,1,1, 1.946, 10492.634, 329.674, 52724.745 24/11/02,19:55:20,12,10,1, 11.9,1,1, 1.946, 10492.601, 329.618, 52724.847 24/11/02,19:55:20,13,10,1, 11.9,1,1, 1.946, 10492.578, 329.620, 52724.856 24/11/02,19:55:20,14,10,1, 11.9,1,1, 1.946, 10492.570, 329.573, 52724.771 24/11/02,19:55:20,15,10,1, 11.9,1,1, 1.946, 10492.561, 329.540, 52724.787 24/11/02,19:55:20,16,10,1, 11.9,1,1, 1.946, 10492.529, 329.555, 52724.779 24/11/02,19:55:20,17,10,1, 11.9,1,1, 1.946, 10492.553, 329.521, 52724.811 24/11/02,19:55:20,18,10,1, 11.9,1,1, 1.946, 10492.534, 329.485, 52724.776 24/11/02,19:55:20,19,10,1, 11.9,1,1, 1.946, 10492.546, 329.488, 52724.803 24/11/02,19:55:21,00,10,1, 11.9,1,1, 1.943, 10492.538, 329.488, 52724.803 24/11/02,19:55:21,01,10,1, 11.9,1,1, 1.943, 10492.528, 329.420, 52724.795 24/11/02,19:55:21,02,10,1, 11.9,1,1, 1.943, 10492.500, 329.427, 52724.753 24/11/02,19:55:21,03,10,1, 11.9,1,1, 1.943, 10492.502, 329.390, 52724.776 24/11/02,19:55:21,04,10,1, 11.9,1,1, 1.943, 10492.471, 329.350, 52724.742 24/11/02,19:55:21,05,10,1, 11.9,1,1, 1.943, 10492.465, 329.357, 52724.793 24/11/02,19:55:21,06,10,1, 11.9,1,1, 1.943, 10492.467, 329.298, 52724.816 24/11/02,19:55:21,07,10,1, 11.9,1,1, 1.943, 10492.440, 329.306, 52724.774 24/11/02,19:55:21,08,10,1, 11.9,1,1, 1.943, 10492.421, 329.301, 52724.821 24/11/02,19:55:21,09,10,1, 11.9,1,1, 1.943, 10492.418, 329.262, 52724.794 24/11/02,19:55:21,10,10,1, 11.9,1,1, 1.943, 10492.413, 329.253, 52724.800 24/11/02,19:55:21,11,10,1, 11.9,1,1, 1.943, 10492.385, 329.251, 52724.805 24/11/02,19:55:21,12,10,1, 11.9,1,1, 1.943, 10492.378, 329.234, 52724.759 24/11/02,19:55:21,13,10,1, 11.9,1,1, 1.943, 10492.375, 329.197, 52724.752 24/11/02,19:55:21,14,10,1, 11.9,1,1, 1.943, 10492.358, 329.215, 52724.794 24/11/02,19:55:21,15,10,1, 11.9,1,1, 1.943, 10492.359, 329.149, 52724.750 24/11/02,19:55:21,16,10,1, 11.9,1,1, 1.943, 10492.335, 329.151, 52724.733 24/11/02,19:55:21,17,10,1, 11.9,1,1, 1.943, 10492.326, 329.132, 52724.777 24/11/02,19:55:21,18,10,1, 11.9,1,1, 1.943, 10492.324, 329.115, 52724.770 24/11/02,19:55:21,19,10,1, 11.9,1,1, 1.943, 10492.296, 329.102, 52724.776 24/11/02,19:55:22,00,09,1, 11.8,1,1, 1.943, 10492.296, 329.102, 52724.776 24/11/02,19:55:22,01,09,1, 11.8,1,1, 1.943, 10492.272, 329.032, 52724.746 24/11/02,19:55:22,02,09,1, 11.8,1,1, 1.943, 10492.259, 329.020, 52724.754 24/11/02,19:55:22,03,09,1, 11.8,1,1, 1.943, 10492.252, 329.013, 52724.756 24/11/02,19:55:22,04,09,1, 11.8,1,1, 1.943, 10492.228, 328.990, 52724.726 24/11/02,19:55:22,05,09,1, 11.8,1,1, 1.943, 10492.221, 328.977, 52724.762 24/11/02,19:55:22,06,09,1, 11.8,1,1, 1.943, 10492.195, 328.965, 52724.789 24/11/02,19:55:22,07,09,1, 11.8,1,1, 1.943, 10492.190, 328.926, 52724.710 24/11/02,19:55:22,08,09,1, 11.8,1,1, 1.943, 10492.173, 328.934, 52724.732 24/11/02,19:55:22,09,09,1, 11.8,1,1, 1.943, 10492.174, 328.890, 52724.690 24/11/02,19:55:22,10,09,1, 11.8,1,1, 1.943, 10492.171, 328.879, 52724.720 24/11/02,19:55:22,11,09,1, 11.8,1,1, 1.943, 10492.141, 328.851, 52724.771 24/11/02,19:55:22,12,09,1, 11.8,1,1, 1.943, 10492.149, 328.852, 52724.750 24/11/02,19:55:22,13,09,1, 11.8,1,1, 1.943, 10492.133, 328.805, 52724.661 24/11/02,19:55:22,14,09,1, 11.8,1,1, 1.943, 10492.129, 328.817, 52724.756 24/11/02,19:55:22,15,09,1, 11.8,1,1, 1.943, 10492.116, 328.794, 52724.766 24/11/02,19:55:22,16,09,1, 11.8,1,1, 1.943, 10492.083, 328.778, 52724.768 24/11/02,19:55:22,17,09,1, 11.8,1,1, 1.943, 10492.100, 328.759, 52724.669 24/11/02,19:55:22,18,09,1, 11.8,1,1, 1.943, 10492.075, 328.728, 52724.671 24/11/02,19:55:22,19,09,1, 11.8,1,1, 1.943, 10492.039, 328.708, 52724.672 24/11/02,19:55:23,00,09,1, 11.8,1,1, 1.946, 10492.038, 328.708, 52724.672 24/11/02,19:55:23,01,09,1, 11.8,1,1, 1.946, 10492.027, 328.654, 52724.702 24/11/02,19:55:23,02,09,1, 11.8,1,1, 1.946, 10491.991, 328.662, 52724.707 24/11/02,19:55:23,03,09,1, 11.8,1,1, 1.946, 10491.997, 328.637, 52724.677 24/11/02,19:55:23,04,09,1, 11.8,1,1, 1.946, 10491.990, 328.584, 52724.706 24/11/02,19:55:23,05,09,1, 11.8,1,1, 1.946, 10491.964, 328.582, 52724.716 24/11/02,19:55:23,06,09,1, 11.8,1,1, 1.946, 10491.936, 328.582, 52724.743 24/11/02,19:55:23,07,09,1, 11.8,1,1, 1.946, 10491.937, 328.536, 52724.732 24/11/02,19:55:23,08,09,1, 11.8,1,1, 1.946, 10491.887, 328.553, 52724.658 24/11/02,19:55:23,09,09,1, 11.8,1,1, 1.946, 10491.911, 328.529, 52724.743 24/11/02,19:55:23,10,09,1, 11.8,1,1, 1.946, 10491.902, 328.457, 52724.650 24/11/02,19:55:23,11,09,1, 11.8,1,1, 1.946, 10491.884, 328.476, 52724.699 24/11/02,19:55:23,12,09,1, 11.8,1,1, 1.946, 10491.853, 328.468, 52724.658 24/11/02,19:55:23,13,09,1, 11.8,1,1, 1.946, 10491.861, 328.428, 52724.632 24/11/02,19:55:23,14,09,1, 11.8,1,1, 1.946, 10491.819, 328.402, 52724.636 24/11/02,19:55:23,15,09,1, 11.8,1,1, 1.946, 10491.801, 328.426, 52724.668 24/11/02,19:55:23,16,09,1, 11.8,1,1, 1.946, 10491.812, 328.393, 52724.634 24/11/02,19:55:23,17,09,1, 11.8,1,1, 1.946, 10491.784, 328.364, 52724.625 24/11/02,19:55:23,18,09,1, 11.8,1,1, 1.946, 10491.775, 328.353, 52724.655 24/11/02,19:55:23,19,09,1, 11.8,1,1, 1.946, 10491.745, 328.321, 52724.623 24/11/02,19:55:24,00,09,1, 11.9,1,1, 1.948, 10491.737, 328.321, 52724.623 24/11/02,19:55:24,01,09,1, 11.9,1,1, 1.948, 10491.705, 328.280, 52724.656 24/11/02,19:55:24,02,09,1, 11.9,1,1, 1.948, 10491.714, 328.265, 52724.637 24/11/02,19:55:24,03,09,1, 11.9,1,1, 1.948, 10491.692, 328.288, 52724.653 24/11/02,19:55:24,04,09,1, 11.9,1,1, 1.948, 10491.703, 328.238, 52724.640 24/11/02,19:55:24,05,09,1, 11.9,1,1, 1.948, 10491.670, 328.223, 52724.672 24/11/02,19:55:24,06,09,1, 11.9,1,1, 1.948, 10491.655, 328.199, 52724.704 24/11/02,19:55:24,07,09,1, 11.9,1,1, 1.948, 10491.629, 328.178, 52724.668 24/11/02,19:55:24,08,09,1, 11.9,1,1, 1.948, 10491.621, 328.141, 52724.574 24/11/02,19:55:24,09,09,1, 11.9,1,1, 1.948, 10491.597, 328.167, 52724.683 24/11/02,19:55:24,10,09,1, 11.9,1,1, 1.948, 10491.615, 328.123, 52724.584 24/11/02,19:55:24,11,09,1, 11.9,1,1, 1.948, 10491.592, 328.107, 52724.637 24/11/02,19:55:24,12,09,1, 11.9,1,1, 1.948, 10491.561, 328.109, 52724.591 24/11/02,19:55:24,13,09,1, 11.9,1,1, 1.948, 10491.560, 328.040, 52724.618 24/11/02,19:55:24,14,09,1, 11.9,1,1, 1.948, 10491.537, 328.059, 52724.639 24/11/02,19:55:24,15,09,1, 11.9,1,1, 1.948, 10491.523, 328.037, 52724.631 24/11/02,19:55:24,16,09,1, 11.9,1,1, 1.948, 10491.511, 327.998, 52724.645 24/11/02,19:55:24,17,09,1, 11.9,1,1, 1.948, 10491.495, 327.996, 52724.609 24/11/02,19:55:24,18,09,1, 11.9,1,1, 1.948, 10491.483, 328.008, 52724.646 24/11/02,19:55:24,19,09,1, 11.9,1,1, 1.948, 10491.496, 327.954, 52724.555 24/11/02,19:55:25,00,09,1, 11.9,1,1, 1.946, 10491.495, 327.954, 52724.555 24/11/02,19:55:25,01,09,1, 11.9,1,1, 1.946, 10491.463, 327.941, 52724.621 24/11/02,19:55:25,02,09,1, 11.9,1,1, 1.946, 10491.433, 327.929, 52724.595 24/11/02,19:55:25,03,09,1, 11.9,1,1, 1.946, 10491.422, 327.913, 52724.609 24/11/02,19:55:25,04,09,1, 11.9,1,1, 1.946, 10491.423, 327.890, 52724.617 24/11/02,19:55:25,05,09,1, 11.9,1,1, 1.946, 10491.389, 327.867, 52724.594 24/11/02,19:55:25,06,09,1, 11.9,1,1, 1.946, 10491.376, 327.859, 52724.592 24/11/02,19:55:25,07,09,1, 11.9,1,1, 1.946, 10491.387, 327.832, 52724.576 24/11/02,19:55:25,08,09,1, 11.9,1,1, 1.946, 10491.359, 327.768, 52724.596 24/11/02,19:55:25,09,09,1, 11.9,1,1, 1.946, 10491.353, 327.785, 52724.622 24/11/02,19:55:25,10,09,1, 11.9,1,1, 1.946, 10491.327, 327.762, 52724.634 24/11/02,19:55:25,11,09,1, 11.9,1,1, 1.946, 10491.335, 327.733, 52724.616 24/11/02,19:55:25,12,09,1, 11.9,1,1, 1.946, 10491.302, 327.733, 52724.580 24/11/02,19:55:25,13,09,1, 11.9,1,1, 1.946, 10491.298, 327.698, 52724.563 24/11/02,19:55:25,14,09,1, 11.9,1,1, 1.946, 10491.286, 327.667, 52724.621 24/11/02,19:55:25,15,09,1, 11.9,1,1, 1.946, 10491.286, 327.691, 52724.598 24/11/02,19:55:25,16,09,1, 11.9,1,1, 1.946, 10491.277, 327.651, 52724.491 24/11/02,19:55:25,17,09,1, 11.9,1,1, 1.946, 10491.239, 327.614, 52724.632 24/11/02,19:55:25,18,09,1, 11.9,1,1, 1.946, 10491.262, 327.626, 52724.619 24/11/02,19:55:25,19,09,1, 11.9,1,1, 1.946, 10491.238, 327.572, 52724.587 24/11/02,19:55:26,00,09,1, 11.9,1,1, 1.943, 10491.236, 327.572, 52724.587 24/11/02,19:55:26,01,09,1, 11.9,1,1, 1.943, 10491.228, 327.576, 52724.515 24/11/02,19:55:26,02,09,1, 11.9,1,1, 1.943, 10491.179, 327.529, 52724.586 24/11/02,19:55:26,03,09,1, 11.9,1,1, 1.943, 10491.170, 327.515, 52724.531 24/11/02,19:55:26,04,09,1, 11.9,1,1, 1.943, 10491.170, 327.515, 52724.643 24/11/02,19:55:26,05,09,1, 11.9,1,1, 1.943, 10491.149, 327.454, 52724.554 24/11/02,19:55:26,06,09,1, 11.9,1,1, 1.943, 10491.137, 327.478, 52724.492 24/11/02,19:55:26,07,09,1, 11.9,1,1, 1.943, 10491.127, 327.463, 52724.470 24/11/02,19:55:26,08,09,1, 11.9,1,1, 1.943, 10491.114, 327.417, 52724.539 24/11/02,19:55:26,09,09,1, 11.9,1,1, 1.943, 10491.102, 327.427, 52724.568 24/11/02,19:55:26,10,09,1, 11.9,1,1, 1.943, 10491.090, 327.396, 52724.476 24/11/02,19:55:26,11,09,1, 11.9,1,1, 1.943, 10491.074, 327.353, 52724.474 24/11/02,19:55:26,12,09,1, 11.9,1,1, 1.943, 10491.052, 327.378, 52724.538 24/11/02,19:55:26,13,09,1, 11.9,1,1, 1.943, 10491.053, 327.364, 52724.524 24/11/02,19:55:26,14,09,1, 11.9,1,1, 1.943, 10491.042, 327.313, 52724.486 24/11/02,19:55:26,15,09,1, 11.9,1,1, 1.943, 10491.031, 327.350, 52724.517 24/11/02,19:55:26,16,09,1, 11.9,1,1, 1.943, 10491.021, 327.302, 52724.518 24/11/02,19:55:26,17,09,1, 11.9,1,1, 1.943, 10490.997, 327.277, 52724.571 24/11/02,19:55:26,18,09,1, 11.9,1,1, 1.943, 10490.997, 327.278, 52724.499 24/11/02,19:55:26,19,09,1, 11.9,1,1, 1.943, 10490.970, 327.251, 52724.519 24/11/02,19:55:27,00,09,1, 11.9,1,1, 1.944, 10490.969, 327.251, 52724.519 24/11/02,19:55:27,01,09,1, 11.9,1,1, 1.944, 10490.980, 327.227, 52724.558 24/11/02,19:55:27,02,09,1, 11.9,1,1, 1.944, 10490.970, 327.194, 52724.519 24/11/02,19:55:27,03,09,1, 11.9,1,1, 1.944, 10490.911, 327.209, 52724.495 24/11/02,19:55:27,04,09,1, 11.9,1,1, 1.944, 10490.953, 327.177, 52724.459 24/11/02,19:55:27,05,09,1, 11.9,1,1, 1.944, 10490.919, 327.173, 52724.586 24/11/02,19:55:27,06,09,1, 11.9,1,1, 1.944, 10490.879, 327.170, 52724.522 24/11/02,19:55:27,07,09,1, 11.9,1,1, 1.944, 10490.902, 327.160, 52724.554 24/11/02,19:55:27,08,09,1, 11.9,1,1, 1.944, 10490.888, 327.092, 52724.524 24/11/02,19:55:27,09,09,1, 11.9,1,1, 1.944, 10490.887, 327.124, 52724.470 24/11/02,19:55:27,10,09,1, 11.9,1,1, 1.944, 10490.872, 327.108, 52724.505 24/11/02,19:55:27,11,09,1, 11.9,1,1, 1.944, 10490.867, 327.070, 52724.461 24/11/02,19:55:27,12,09,1, 11.9,1,1, 1.944, 10490.832, 327.078, 52724.495 24/11/02,19:55:27,13,09,1, 11.9,1,1, 1.944, 10490.837, 327.068, 52724.468 24/11/02,19:55:27,14,09,1, 11.9,1,1, 1.944, 10490.805, 327.035, 52724.459 24/11/02,19:55:27,15,09,1, 11.9,1,1, 1.944, 10490.799, 327.047, 52724.438 24/11/02,19:55:27,16,09,1, 11.9,1,1, 1.944, 10490.827, 327.020, 52724.457 24/11/02,19:55:27,17,09,1, 11.9,1,1, 1.944, 10490.771, 326.996, 52724.462 24/11/02,19:55:27,18,09,1, 11.9,1,1, 1.944, 10490.791, 327.017, 52724.494 24/11/02,19:55:27,19,09,1, 11.9,1,1, 1.944, 10490.784, 326.993, 52724.462 24/11/02,19:55:28,00,09,1, 11.8,1,1, 1.941, 10490.777, 326.993, 52724.462 24/11/02,19:55:28,01,09,1, 11.8,1,1, 1.941, 10490.760, 326.945, 52724.475 24/11/02,19:55:28,02,09,1, 11.8,1,1, 1.941, 10490.740, 326.940, 52724.468 24/11/02,19:55:28,03,09,1, 11.8,1,1, 1.941, 10490.708, 326.923, 52724.442 24/11/02,19:55:28,04,09,1, 11.8,1,1, 1.941, 10490.716, 326.929, 52724.434 24/11/02,19:55:28,05,09,1, 11.8,1,1, 1.941, 10490.719, 326.901, 52724.458 24/11/02,19:55:28,06,09,1, 11.8,1,1, 1.941, 10490.692, 326.885, 52724.436 24/11/02,19:55:28,07,09,1, 11.8,1,1, 1.941, 10490.691, 326.881, 52724.484 24/11/02,19:55:28,08,09,1, 11.8,1,1, 1.941, 10490.674, 326.820, 52724.411 24/11/02,19:55:28,09,09,1, 11.8,1,1, 1.941, 10490.662, 326.845, 52724.409 24/11/02,19:55:28,10,09,1, 11.8,1,1, 1.941, 10490.650, 326.857, 52724.428 24/11/02,19:55:28,11,09,1, 11.8,1,1, 1.941, 10490.637, 326.814, 52724.434 24/11/02,19:55:28,12,09,1, 11.8,1,1, 1.941, 10490.634, 326.843, 52724.442 24/11/02,19:55:28,13,09,1, 11.8,1,1, 1.941, 10490.643, 326.797, 52724.439 24/11/02,19:55:28,14,09,1, 11.8,1,1, 1.941, 10490.584, 326.801, 52724.436 24/11/02,19:55:28,15,09,1, 11.8,1,1, 1.941, 10490.608, 326.802, 52724.439 24/11/02,19:55:28,16,09,1, 11.8,1,1, 1.941, 10490.612, 326.755, 52724.409 24/11/02,19:55:28,17,09,1, 11.8,1,1, 1.941, 10490.576, 326.743, 52724.391 24/11/02,19:55:28,18,09,1, 11.8,1,1, 1.941, 10490.580, 326.754, 52724.398 24/11/02,19:55:28,19,09,1, 11.8,1,1, 1.941, 10490.569, 326.729, 52724.428 24/11/02,19:55:29,00,09,1, 11.9,1,1, 1.943, 10490.569, 326.729, 52724.428 24/11/02,19:55:29,01,09,1, 11.9,1,1, 1.943, 10490.535, 326.725, 52724.402 24/11/02,19:55:29,02,09,1, 11.9,1,1, 1.943, 10490.533, 326.691, 52724.478 24/11/02,19:55:29,03,09,1, 11.9,1,1, 1.943, 10490.499, 326.680, 52724.430 24/11/02,19:55:29,04,09,1, 11.9,1,1, 1.943, 10490.501, 326.692, 52724.462 24/11/02,19:55:29,05,09,1, 11.9,1,1, 1.943, 10490.477, 326.683, 52724.391 24/11/02,19:55:29,06,09,1, 11.9,1,1, 1.943, 10490.489, 326.651, 52724.460 24/11/02,19:55:29,07,09,1, 11.9,1,1, 1.943, 10490.458, 326.671, 52724.502 24/11/02,19:55:29,08,09,1, 11.9,1,1, 1.943, 10490.449, 326.617, 52724.388 24/11/02,19:55:29,09,09,1, 11.9,1,1, 1.943, 10490.451, 326.631, 52724.469 24/11/02,19:55:29,10,09,1, 11.9,1,1, 1.943, 10490.444, 326.633, 52724.410 24/11/02,19:55:29,11,09,1, 11.9,1,1, 1.943, 10490.422, 326.606, 52724.414 24/11/02,19:55:29,12,09,1, 11.9,1,1, 1.943, 10490.411, 326.580, 52724.383 24/11/02,19:55:29,13,09,1, 11.9,1,1, 1.943, 10490.414, 326.580, 52724.440 24/11/02,19:55:29,14,09,1, 11.9,1,1, 1.943, 10490.406, 326.583, 52724.407 24/11/02,19:55:29,15,09,1, 11.9,1,1, 1.943, 10490.401, 326.578, 52724.459 24/11/02,19:55:29,16,09,1, 11.9,1,1, 1.943, 10490.393, 326.591, 52724.427 24/11/02,19:55:29,17,09,1, 11.9,1,1, 1.943, 10490.356, 326.540, 52724.469 24/11/02,19:55:29,18,09,1, 11.9,1,1, 1.943, 10490.336, 326.556, 52724.405 24/11/02,19:55:29,19,09,1, 11.9,1,1, 1.943, 10490.343, 326.522, 52724.448 24/11/02,19:55:30,00,09,1, 11.9,1,1, 1.945, 10490.335, 326.522, 52724.448 24/11/02,19:55:30,01,09,1, 11.9,1,1, 1.945, 10490.325, 326.527, 52724.439 24/11/02,19:55:30,02,09,1, 11.9,1,1, 1.945, 10490.327, 326.493, 52724.450 24/11/02,19:55:30,03,09,1, 11.9,1,1, 1.945, 10490.270, 326.454, 52724.416 24/11/02,19:55:30,04,09,1, 11.9,1,1, 1.945, 10490.277, 326.478, 52724.412 24/11/02,19:55:30,05,09,1, 11.9,1,1, 1.945, 10490.266, 326.454, 52724.423 24/11/02,19:55:30,06,09,1, 11.9,1,1, 1.945, 10490.286, 326.416, 52724.333 24/11/02,19:55:30,07,09,1, 11.9,1,1, 1.945, 10490.268, 326.447, 52724.425 24/11/02,19:55:30,08,09,1, 11.9,1,1, 1.945, 10490.275, 326.452, 52724.365 24/11/02,19:55:30,09,09,1, 11.9,1,1, 1.945, 10490.226, 326.423, 52724.372 24/11/02,19:55:30,10,09,1, 11.9,1,1, 1.945, 10490.234, 326.411, 52724.454 24/11/02,19:55:30,11,09,1, 11.9,1,1, 1.945, 10490.199, 326.376, 52724.376 24/11/02,19:55:30,12,09,1, 11.9,1,1, 1.945, 10490.193, 326.363, 52724.409 24/11/02,19:55:30,13,09,1, 11.9,1,1, 1.945, 10490.205, 326.382, 52724.419 24/11/02,19:55:30,14,09,1, 11.9,1,1, 1.945, 10490.198, 326.363, 52724.363 24/11/02,19:55:30,15,09,1, 11.9,1,1, 1.945, 10490.170, 326.372, 52724.401 24/11/02,19:55:30,16,09,1, 11.9,1,1, 1.945, 10490.147, 326.353, 52724.426 24/11/02,19:55:30,17,09,1, 11.9,1,1, 1.945, 10490.136, 326.303, 52724.365 24/11/02,19:55:30,18,09,1, 11.9,1,1, 1.945, 10490.111, 326.326, 52724.381 24/11/02,19:55:30,19,09,1, 11.9,1,1, 1.945, 10490.103, 326.299, 52724.365 24/11/02,19:55:31,00,09,1, 11.9,1,1, 1.944, 10490.102, 326.299, 52724.365 24/11/02,19:55:31,01,09,1, 11.9,1,1, 1.944, 10490.065, 326.287, 52724.370 24/11/02,19:55:31,02,09,1, 11.9,1,1, 1.944, 10490.083, 326.286, 52724.402 24/11/02,19:55:31,03,09,1, 11.9,1,1, 1.944, 10490.058, 326.239, 52724.358 24/11/02,19:55:31,04,09,1, 11.9,1,1, 1.944, 10490.044, 326.270, 52724.370 24/11/02,19:55:31,05,09,1, 11.9,1,1, 1.944, 10490.031, 326.247, 52724.390 24/11/02,19:55:31,06,09,1, 11.9,1,1, 1.944, 10490.018, 326.220, 52724.336 24/11/02,19:55:31,07,09,1, 11.9,1,1, 1.944, 10490.015, 326.248, 52724.375 24/11/02,19:55:31,08,09,1, 11.9,1,1, 1.944, 10490.001, 326.200, 52724.376 24/11/02,19:55:31,09,09,1, 11.9,1,1, 1.944, 10489.971, 326.194, 52724.348 24/11/02,19:55:31,10,09,1, 11.9,1,1, 1.944, 10489.993, 326.224, 52724.395 24/11/02,19:55:31,11,09,1, 11.9,1,1, 1.944, 10489.974, 326.190, 52724.381 24/11/02,19:55:31,12,09,1, 11.9,1,1, 1.944, 10489.948, 326.200, 52724.356 24/11/02,19:55:31,13,09,1, 11.9,1,1, 1.944, 10489.933, 326.147, 52724.346 24/11/02,19:55:31,14,09,1, 11.9,1,1, 1.944, 10489.924, 326.139, 52724.354 24/11/02,19:55:31,15,09,1, 11.9,1,1, 1.944, 10489.906, 326.147, 52724.374 24/11/02,19:55:31,16,09,1, 11.9,1,1, 1.944, 10489.912, 326.140, 52724.355 24/11/02,19:55:31,17,09,1, 11.9,1,1, 1.944, 10489.883, 326.114, 52724.341 24/11/02,19:55:31,18,09,1, 11.9,1,1, 1.944, 10489.896, 326.128, 52724.366 24/11/02,19:55:31,19,09,1, 11.9,1,1, 1.944, 10489.840, 326.139, 52724.384 24/11/02,19:55:32,00,09,1, 11.9,1,1, 1.941, 10489.835, 326.139, 52724.384 24/11/02,19:55:32,01,09,1, 11.9,1,1, 1.941, 10489.822, 326.100, 52724.335 24/11/02,19:55:32,02,09,1, 11.9,1,1, 1.941, 10489.843, 326.108, 52724.362 24/11/02,19:55:32,03,09,1, 11.9,1,1, 1.941, 10489.802, 326.055, 52724.345 24/11/02,19:55:32,04,09,1, 11.9,1,1, 1.941, 10489.793, 326.093, 52724.354 24/11/02,19:55:32,05,09,1, 11.9,1,1, 1.941, 10489.820, 326.053, 52724.376 24/11/02,19:55:32,06,09,1, 11.9,1,1, 1.941, 10489.788, 326.046, 52724.285 24/11/02,19:55:32,07,09,1, 11.9,1,1, 1.941, 10489.785, 326.053, 52724.324 24/11/02,19:55:32,08,09,1, 11.9,1,1, 1.941, 10489.749, 326.031, 52724.381 24/11/02,19:55:32,09,09,1, 11.9,1,1, 1.941, 10489.758, 326.019, 52724.296 24/11/02,19:55:32,10,09,1, 11.9,1,1, 1.941, 10489.719, 326.038, 52724.415 24/11/02,19:55:32,11,09,1, 11.9,1,1, 1.941, 10489.711, 326.018, 52724.371 24/11/02,19:55:32,12,09,1, 11.9,1,1, 1.941, 10489.684, 326.045, 52724.388 24/11/02,19:55:32,13,09,1, 11.9,1,1, 1.941, 10489.677, 326.063, 52724.448 24/11/02,19:55:32,14,09,1, 11.9,1,1, 1.941, 10489.676, 326.017, 52724.401 24/11/02,19:55:32,15,09,1, 11.9,1,1, 1.941, 10489.649, 326.000, 52724.317 24/11/02,19:55:32,16,09,1, 11.9,1,1, 1.941, 10489.663, 326.028, 52724.344 24/11/02,19:55:32,17,09,1, 11.9,1,1, 1.941, 10489.639, 325.989, 52724.348 24/11/02,19:55:32,18,09,1, 11.9,1,1, 1.941, 10489.615, 325.981, 52724.371 24/11/02,19:55:32,19,09,1, 11.9,1,1, 1.941, 10489.616, 326.003, 52724.351 24/11/02,19:55:33,00,09,1, 12.0,1,1, 1.945, 10489.609, 326.003, 52724.351 24/11/02,19:55:33,01,09,1, 12.0,1,1, 1.945, 10489.587, 325.985, 52724.388 24/11/02,19:55:33,02,09,1, 12.0,1,1, 1.945, 10489.585, 325.978, 52724.330 24/11/02,19:55:33,03,09,1, 12.0,1,1, 1.945, 10489.574, 325.954, 52724.393 24/11/02,19:55:33,04,09,1, 12.0,1,1, 1.945, 10489.540, 325.989, 52724.437 24/11/02,19:55:33,05,09,1, 12.0,1,1, 1.945, 10489.566, 325.984, 52724.378 24/11/02,19:55:33,06,09,1, 12.0,1,1, 1.945, 10489.538, 325.946, 52724.327 24/11/02,19:55:33,07,09,1, 12.0,1,1, 1.945, 10489.536, 325.975, 52724.334 24/11/02,19:55:33,08,09,1, 12.0,1,1, 1.945, 10489.494, 325.965, 52724.432 24/11/02,19:55:33,09,09,1, 12.0,1,1, 1.945, 10489.508, 325.955, 52724.332 24/11/02,19:55:33,10,09,1, 12.0,1,1, 1.945, 10489.501, 325.946, 52724.412 24/11/02,19:55:33,11,09,1, 12.0,1,1, 1.945, 10489.488, 325.948, 52724.428 24/11/02,19:55:33,12,09,1, 12.0,1,1, 1.945, 10489.469, 325.949, 52724.393 24/11/02,19:55:33,13,09,1, 12.0,1,1, 1.945, 10489.445, 325.964, 52724.405 24/11/02,19:55:33,14,09,1, 12.0,1,1, 1.945, 10489.467, 325.955, 52724.414 24/11/02,19:55:33,15,09,1, 12.0,1,1, 1.945, 10489.427, 325.962, 52724.360 24/11/02,19:55:33,16,09,1, 12.0,1,1, 1.945, 10489.431, 325.955, 52724.375 24/11/02,19:55:33,17,09,1, 12.0,1,1, 1.945, 10489.400, 325.944, 52724.349 24/11/02,19:55:33,18,09,1, 12.0,1,1, 1.945, 10489.399, 325.948, 52724.345 24/11/02,19:55:33,19,09,1, 12.0,1,1, 1.945, 10489.382, 325.959, 52724.395 24/11/02,19:55:34,00,10,1, 11.9,1,1, 1.941, 10489.376, 325.959, 52724.395 24/11/02,19:55:34,01,10,1, 11.9,1,1, 1.941, 10489.368, 325.961, 52724.350 24/11/02,19:55:34,02,10,1, 11.9,1,1, 1.941, 10489.354, 325.958, 52724.384 24/11/02,19:55:34,03,10,1, 11.9,1,1, 1.941, 10489.350, 325.953, 52724.379 24/11/02,19:55:34,04,10,1, 11.9,1,1, 1.941, 10489.338, 325.941, 52724.396 24/11/02,19:55:34,05,10,1, 11.9,1,1, 1.941, 10489.366, 325.953, 52724.355 24/11/02,19:55:34,06,10,1, 11.9,1,1, 1.941, 10489.303, 325.940, 52724.427 24/11/02,19:55:34,07,10,1, 11.9,1,1, 1.941, 10489.304, 325.969, 52724.431 24/11/02,19:55:34,08,10,1, 11.9,1,1, 1.941, 10489.333, 325.976, 52724.408 24/11/02,19:55:34,09,10,1, 11.9,1,1, 1.941, 10489.303, 325.957, 52724.337 24/11/02,19:55:34,10,10,1, 11.9,1,1, 1.941, 10489.299, 325.953, 52724.322 24/11/02,19:55:34,11,10,1, 11.9,1,1, 1.941, 10489.298, 325.963, 52724.406 24/11/02,19:55:34,12,10,1, 11.9,1,1, 1.941, 10489.295, 325.977, 52724.423 24/11/02,19:55:34,13,10,1, 11.9,1,1, 1.941, 10489.276, 325.980, 52724.388 24/11/02,19:55:34,14,10,1, 11.9,1,1, 1.941, 10489.277, 325.953, 52724.453 24/11/02,19:55:34,15,10,1, 11.9,1,1, 1.941, 10489.272, 325.969, 52724.432 24/11/02,19:55:34,16,10,1, 11.9,1,1, 1.941, 10489.256, 325.978, 52724.439 24/11/02,19:55:34,17,10,1, 11.9,1,1, 1.941, 10489.266, 325.950, 52724.449 24/11/02,19:55:34,18,10,1, 11.9,1,1, 1.941, 10489.227, 325.951, 52724.361 24/11/02,19:55:34,19,10,1, 11.9,1,1, 1.941, 10489.226, 325.970, 52724.431 24/11/02,19:55:35,00,09,1, 11.8,1,1, 1.945, 10489.225, 325.970, 52724.431 24/11/02,19:55:35,01,09,1, 11.8,1,1, 1.945, 10489.239, 325.960, 52724.367 24/11/02,19:55:35,02,09,1, 11.8,1,1, 1.945, 10489.202, 325.966, 52724.493 24/11/02,19:55:35,03,09,1, 11.8,1,1, 1.945, 10489.214, 325.954, 52724.573 24/11/02,19:55:35,04,09,1, 11.8,1,1, 1.945, 10489.192, 325.947, 52724.369 24/11/02,19:55:35,05,09,1, 11.8,1,1, 1.945, 10489.182, 325.962, 52724.416 24/11/02,19:55:35,06,09,1, 11.8,1,1, 1.945, 10489.196, 325.974, 52724.457 24/11/02,19:55:35,07,09,1, 11.8,1,1, 1.945, 10489.165, 325.956, 52724.342 24/11/02,19:55:35,08,09,1, 11.8,1,1, 1.945, 10489.183, 325.978, 52724.420 24/11/02,19:55:35,09,09,1, 11.8,1,1, 1.945, 10489.163, 325.938, 52724.396 24/11/02,19:55:35,10,09,1, 11.8,1,1, 1.945, 10489.163, 325.982, 52724.444 24/11/02,19:55:35,11,09,1, 11.8,1,1, 1.945, 10489.158, 325.973, 52724.434 24/11/02,19:55:35,12,09,1, 11.8,1,1, 1.945, 10489.174, 325.946, 52724.376 24/11/02,19:55:35,13,09,1, 11.8,1,1, 1.945, 10489.152, 325.970, 52724.426 24/11/02,19:55:35,14,09,1, 11.8,1,1, 1.945, 10489.141, 325.953, 52724.430 24/11/02,19:55:35,15,09,1, 11.8,1,1, 1.945, 10489.126, 325.945, 52724.444 24/11/02,19:55:35,16,09,1, 11.8,1,1, 1.945, 10489.120, 325.975, 52724.459 24/11/02,19:55:35,17,09,1, 11.8,1,1, 1.945, 10489.137, 325.957, 52724.433 24/11/02,19:55:35,18,09,1, 11.8,1,1, 1.945, 10489.100, 325.950, 52724.402 24/11/02,19:55:35,19,09,1, 11.8,1,1, 1.945, 10489.107, 325.966, 52724.414 24/11/02,19:55:36,00,10,1, 11.9,1,1, 1.943, 10489.100, 325.966, 52724.414 24/11/02,19:55:36,01,10,1, 11.9,1,1, 1.943, 10489.080, 325.953, 52724.413 24/11/02,19:55:36,02,10,1, 11.9,1,1, 1.943, 10489.101, 325.961, 52724.501 24/11/02,19:55:36,03,10,1, 11.9,1,1, 1.943, 10489.089, 325.941, 52724.450 24/11/02,19:55:36,04,10,1, 11.9,1,1, 1.943, 10489.040, 325.952, 52724.418 24/11/02,19:55:36,05,10,1, 11.9,1,1, 1.943, 10489.061, 325.953, 52724.375 24/11/02,19:55:36,06,10,1, 11.9,1,1, 1.943, 10489.025, 325.936, 52724.361 24/11/02,19:55:36,07,10,1, 11.9,1,1, 1.943, 10489.015, 325.949, 52724.365 24/11/02,19:55:36,08,10,1, 11.9,1,1, 1.943, 10489.022, 325.968, 52724.437 24/11/02,19:55:36,09,10,1, 11.9,1,1, 1.943, 10489.016, 325.920, 52724.429 24/11/02,19:55:36,10,10,1, 11.9,1,1, 1.943, 10489.003, 325.922, 52724.363 24/11/02,19:55:36,11,10,1, 11.9,1,1, 1.943, 10488.988, 325.957, 52724.461 24/11/02,19:55:36,12,10,1, 11.9,1,1, 1.943, 10488.996, 325.928, 52724.367 24/11/02,19:55:36,13,10,1, 11.9,1,1, 1.943, 10488.982, 325.920, 52724.201 24/11/02,19:55:36,14,10,1, 11.9,1,1, 1.943, 10488.962, 325.949, 52724.342 24/11/02,19:55:36,15,10,1, 11.9,1,1, 1.943, 10488.942, 325.901, 52724.430 24/11/02,19:55:36,16,10,1, 11.9,1,1, 1.943, 10488.948, 325.916, 52724.435 24/11/02,19:55:36,17,10,1, 11.9,1,1, 1.943, 10488.929, 325.903, 52724.372 24/11/02,19:55:36,18,10,1, 11.9,1,1, 1.943, 10488.920, 325.869, 52724.401 24/11/02,19:55:36,19,10,1, 11.9,1,1, 1.943, 10488.915, 325.901, 52724.364 24/11/02,19:55:37,00,10,1, 11.9,1,1, 1.945, 10488.908, 325.901, 52724.364 24/11/02,19:55:37,01,10,1, 11.9,1,1, 1.945, 10488.866, 325.871, 52724.372 24/11/02,19:55:37,02,10,1, 11.9,1,1, 1.945, 10488.863, 325.900, 52724.451 24/11/02,19:55:37,03,10,1, 11.9,1,1, 1.945, 10488.863, 325.907, 52724.444 24/11/02,19:55:37,04,10,1, 11.9,1,1, 1.945, 10488.866, 325.847, 52724.397 24/11/02,19:55:37,05,10,1, 11.9,1,1, 1.945, 10488.837, 325.857, 52724.413 24/11/02,19:55:37,06,10,1, 11.9,1,1, 1.945, 10488.846, 325.817, 52724.430 24/11/02,19:55:37,07,10,1, 11.9,1,1, 1.945, 10488.835, 325.830, 52724.375 24/11/02,19:55:37,08,10,1, 11.9,1,1, 1.945, 10488.816, 325.836, 52724.418 24/11/02,19:55:37,09,10,1, 11.9,1,1, 1.945, 10488.818, 325.824, 52724.389 24/11/02,19:55:37,10,10,1, 11.9,1,1, 1.945, 10488.762, 325.802, 52724.390 24/11/02,19:55:37,11,10,1, 11.9,1,1, 1.945, 10488.769, 325.810, 52724.378 24/11/02,19:55:37,12,10,1, 11.9,1,1, 1.945, 10488.759, 325.793, 52724.381 24/11/02,19:55:37,13,10,1, 11.9,1,1, 1.945, 10488.735, 325.771, 52724.368 24/11/02,19:55:37,14,10,1, 11.9,1,1, 1.945, 10488.738, 325.781, 52724.412 24/11/02,19:55:37,15,10,1, 11.9,1,1, 1.945, 10488.732, 325.781, 52724.430 24/11/02,19:55:37,16,10,1, 11.9,1,1, 1.945, 10488.689, 325.786, 52724.395 24/11/02,19:55:37,17,10,1, 11.9,1,1, 1.945, 10488.673, 325.770, 52724.433 24/11/02,19:55:37,18,10,1, 11.9,1,1, 1.945, 10488.644, 325.749, 52724.385 24/11/02,19:55:37,19,10,1, 11.9,1,1, 1.945, 10488.666, 325.758, 52724.415 24/11/02,19:55:38,00,09,1, 11.9,1,1, 1.947, 10488.666, 325.758, 52724.415 24/11/02,19:55:38,01,09,1, 11.9,1,1, 1.947, 10488.621, 325.714, 52724.390 24/11/02,19:55:38,02,09,1, 11.9,1,1, 1.947, 10488.629, 325.712, 52724.395 24/11/02,19:55:38,03,09,1, 11.9,1,1, 1.947, 10488.566, 325.707, 52724.416 24/11/02,19:55:38,04,09,1, 11.9,1,1, 1.947, 10488.571, 325.682, 52724.358 24/11/02,19:55:38,05,09,1, 11.9,1,1, 1.947, 10488.582, 325.673, 52724.328 24/11/02,19:55:38,06,09,1, 11.9,1,1, 1.947, 10488.571, 325.663, 52724.336 24/11/02,19:55:38,07,09,1, 11.9,1,1, 1.947, 10488.525, 325.645, 52724.422 24/11/02,19:55:38,08,09,1, 11.9,1,1, 1.947, 10488.529, 325.653, 52724.359 24/11/02,19:55:38,09,09,1, 11.9,1,1, 1.947, 10488.519, 325.645, 52724.326 24/11/02,19:55:38,10,09,1, 11.9,1,1, 1.947, 10488.495, 325.606, 52724.306 24/11/02,19:55:38,11,09,1, 11.9,1,1, 1.947, 10488.489, 325.639, 52724.331 24/11/02,19:55:38,12,09,1, 11.9,1,1, 1.947, 10488.461, 325.604, 52724.396 24/11/02,19:55:38,13,09,1, 11.9,1,1, 1.947, 10488.464, 325.585, 52724.408 24/11/02,19:55:38,14,09,1, 11.9,1,1, 1.947, 10488.446, 325.592, 52724.360 24/11/02,19:55:38,15,09,1, 11.9,1,1, 1.947, 10488.419, 325.556, 52724.318 24/11/02,19:55:38,16,09,1, 11.9,1,1, 1.947, 10488.416, 325.558, 52724.290 24/11/02,19:55:38,17,09,1, 11.9,1,1, 1.947, 10488.379, 325.563, 52724.288 24/11/02,19:55:38,18,09,1, 11.9,1,1, 1.947, 10488.362, 325.518, 52724.318 24/11/02,19:55:38,19,09,1, 11.9,1,1, 1.947, 10488.331, 325.513, 52724.248 24/11/02,19:55:39,00,09,1, 11.9,1,1, 1.945, 10488.324, 325.513, 52724.248 24/11/02,19:55:39,01,09,1, 11.9,1,1, 1.945, 10488.335, 325.488, 52724.314 24/11/02,19:55:39,02,09,1, 11.9,1,1, 1.945, 10488.310, 325.507, 52724.384 24/11/02,19:55:39,03,09,1, 11.9,1,1, 1.945, 10488.302, 325.515, 52724.423 24/11/02,19:55:39,04,09,1, 11.9,1,1, 1.945, 10488.285, 325.498, 52724.377 24/11/02,19:55:39,05,09,1, 11.9,1,1, 1.945, 10488.271, 325.520, 52724.325 24/11/02,19:55:39,06,09,1, 11.9,1,1, 1.945, 10488.254, 325.524, 52724.319 24/11/02,19:55:39,07,09,1, 11.9,1,1, 1.945, 10488.210, 325.487, 52724.359 24/11/02,19:55:39,08,09,1, 11.9,1,1, 1.945, 10488.215, 325.446, 52724.328 24/11/02,19:55:39,09,09,1, 11.9,1,1, 1.945, 10488.208, 325.439, 52724.333 24/11/02,19:55:39,10,09,1, 11.9,1,1, 1.945, 10488.184, 325.440, 52724.260 24/11/02,19:55:39,11,09,1, 11.9,1,1, 1.945, 10488.182, 325.458, 52724.368 24/11/02,19:55:39,12,09,1, 11.9,1,1, 1.945, 10488.164, 325.425, 52724.297 24/11/02,19:55:39,13,09,1, 11.9,1,1, 1.945, 10488.156, 325.420, 52724.314 24/11/02,19:55:39,14,09,1, 11.9,1,1, 1.945, 10488.126, 325.427, 52724.308 24/11/02,19:55:39,15,09,1, 11.9,1,1, 1.945, 10488.145, 325.416, 52724.277 24/11/02,19:55:39,16,09,1, 11.9,1,1, 1.945, 10488.128, 325.418, 52724.298 24/11/02,19:55:39,17,09,1, 11.9,1,1, 1.945, 10488.091, 325.428, 52724.351 24/11/02,19:55:39,18,09,1, 11.9,1,1, 1.945, 10488.076, 325.389, 52724.331 24/11/02,19:55:39,19,09,1, 11.9,1,1, 1.945, 10488.055, 325.396, 52724.295 24/11/02,19:55:40,00,08,1, 11.9,1,1, 1.941, 10488.049, 325.396, 52724.295 24/11/02,19:55:40,01,08,1, 11.9,1,1, 1.941, 10488.038, 325.379, 52724.312 24/11/02,19:55:40,02,08,1, 11.9,1,1, 1.941, 10488.032, 325.388, 52724.291 24/11/02,19:55:40,03,08,1, 11.9,1,1, 1.941, 10488.052, 325.406, 52724.339 24/11/02,19:55:40,04,08,1, 11.9,1,1, 1.941, 10488.036, 325.361, 52724.257 24/11/02,19:55:40,05,08,1, 11.9,1,1, 1.941, 10488.006, 325.392, 52724.355 24/11/02,19:55:40,06,08,1, 11.9,1,1, 1.941, 10487.997, 325.382, 52724.400 24/11/02,19:55:40,07,08,1, 11.9,1,1, 1.941, 10488.002, 325.344, 52724.247 24/11/02,19:55:40,08,08,1, 11.9,1,1, 1.941, 10487.974, 325.362, 52724.373 24/11/02,19:55:40,09,08,1, 11.9,1,1, 1.941, 10487.975, 325.336, 52724.328 24/11/02,19:55:40,10,08,1, 11.9,1,1, 1.941, 10487.960, 325.329, 52724.257 24/11/02,19:55:40,11,08,1, 11.9,1,1, 1.941, 10487.959, 325.347, 52724.324 24/11/02,19:55:40,12,08,1, 11.9,1,1, 1.941, 10487.969, 325.332, 52724.297 24/11/02,19:55:40,13,08,1, 11.9,1,1, 1.941, 10487.955, 325.315, 52724.308 24/11/02,19:55:40,14,08,1, 11.9,1,1, 1.941, 10487.916, 325.348, 52724.493 24/11/02,19:55:40,15,08,1, 11.9,1,1, 1.941, 10487.939, 325.323, 52724.328 24/11/02,19:55:40,16,08,1, 11.9,1,1, 1.941, 10487.921, 325.311, 52724.282 24/11/02,19:55:40,17,08,1, 11.9,1,1, 1.941, 10487.897, 325.296, 52724.313 24/11/02,19:55:40,18,08,1, 11.9,1,1, 1.941, 10487.909, 325.254, 52724.296 24/11/02,19:55:40,19,08,1, 11.9,1,1, 1.941, 10487.904, 325.291, 52724.295 24/11/02,19:55:41,00,08,1, 11.9,1,1, 1.943, 10487.899, 325.291, 52724.295 24/11/02,19:55:41,01,08,1, 11.9,1,1, 1.943, 10487.885, 325.276, 52724.248 24/11/02,19:55:41,02,08,1, 11.9,1,1, 1.943, 10487.863, 325.287, 52724.258 24/11/02,19:55:41,03,08,1, 11.9,1,1, 1.943, 10487.876, 325.305, 52724.309 24/11/02,19:55:41,04,08,1, 11.9,1,1, 1.943, 10487.858, 325.290, 52724.306 24/11/02,19:55:41,05,08,1, 11.9,1,1, 1.943, 10487.879, 325.289, 52724.251 24/11/02,19:55:41,06,08,1, 11.9,1,1, 1.943, 10487.867, 325.305, 52724.319 24/11/02,19:55:41,07,08,1, 11.9,1,1, 1.943, 10487.816, 325.265, 52724.233 24/11/02,19:55:41,08,08,1, 11.9,1,1, 1.943, 10487.825, 325.276, 52724.229 24/11/02,19:55:41,09,08,1, 11.9,1,1, 1.943, 10487.849, 325.278, 52724.220 24/11/02,19:55:41,10,08,1, 11.9,1,1, 1.943, 10487.812, 325.272, 52724.251 24/11/02,19:55:41,11,08,1, 11.9,1,1, 1.943, 10487.824, 325.301, 52724.271 24/11/02,19:55:41,12,08,1, 11.9,1,1, 1.943, 10487.847, 325.277, 52724.271 24/11/02,19:55:41,13,08,1, 11.9,1,1, 1.943, 10487.832, 325.276, 52724.230 24/11/02,19:55:41,14,08,1, 11.9,1,1, 1.943, 10487.826, 325.296, 52724.319 24/11/02,19:55:41,15,08,1, 11.9,1,1, 1.943, 10487.808, 325.288, 52724.317 24/11/02,19:55:41,16,08,1, 11.9,1,1, 1.943, 10487.806, 325.283, 52724.308 24/11/02,19:55:41,17,08,1, 11.9,1,1, 1.943, 10487.810, 325.296, 52724.293 24/11/02,19:55:41,18,08,1, 11.9,1,1, 1.943, 10487.821, 325.261, 52724.325 24/11/02,19:55:41,19,08,1, 11.9,1,1, 1.943, 10487.809, 325.282, 52724.281 24/11/02,19:55:42,00,09,1, 11.9,1,1, 1.943, 10487.807, 325.282, 52724.281 24/11/02,19:55:42,01,09,1, 11.9,1,1, 1.943, 10487.788, 325.275, 52724.296 24/11/02,19:55:42,02,09,1, 11.9,1,1, 1.943, 10487.752, 325.288, 52724.272 24/11/02,19:55:42,03,09,1, 11.9,1,1, 1.943, 10487.759, 325.295, 52724.332 24/11/02,19:55:42,04,09,1, 11.9,1,1, 1.943, 10487.763, 325.273, 52724.344 24/11/02,19:55:42,05,09,1, 11.9,1,1, 1.943, 10487.747, 325.280, 52724.255 24/11/02,19:55:42,06,09,1, 11.9,1,1, 1.943, 10487.739, 325.287, 52724.323 24/11/02,19:55:42,07,09,1, 11.9,1,1, 1.943, 10487.758, 325.281, 52724.266 24/11/02,19:55:42,08,09,1, 11.9,1,1, 1.943, 10487.724, 325.297, 52724.300 24/11/02,19:55:42,09,09,1, 11.9,1,1, 1.943, 10487.732, 325.295, 52724.288 24/11/02,19:55:42,10,09,1, 11.9,1,1, 1.943, 10487.749, 325.301, 52724.342 24/11/02,19:55:42,11,09,1, 11.9,1,1, 1.943, 10487.711, 325.321, 52724.325 24/11/02,19:55:42,12,09,1, 11.9,1,1, 1.943, 10487.702, 325.320, 52724.309 24/11/02,19:55:42,13,09,1, 11.9,1,1, 1.943, 10487.709, 325.302, 52724.301 24/11/02,19:55:42,14,09,1, 11.9,1,1, 1.943, 10487.714, 325.317, 52724.251 24/11/02,19:55:42,15,09,1, 11.9,1,1, 1.943, 10487.721, 325.317, 52724.372 24/11/02,19:55:42,16,09,1, 11.9,1,1, 1.943, 10487.689, 325.298, 52724.343 24/11/02,19:55:42,17,09,1, 11.9,1,1, 1.943, 10487.690, 325.341, 52724.345 24/11/02,19:55:42,18,09,1, 11.9,1,1, 1.943, 10487.673, 325.334, 52724.329 24/11/02,19:55:42,19,09,1, 11.9,1,1, 1.943, 10487.647, 325.334, 52724.337 24/11/02,19:55:43,00,08,1, 11.9,1,1, 1.944, 10487.640, 325.334, 52724.337 24/11/02,19:55:43,01,08,1, 11.9,1,1, 1.944, 10487.674, 325.320, 52724.329 24/11/02,19:55:43,02,08,1, 11.9,1,1, 1.944, 10487.635, 325.347, 52724.395 24/11/02,19:55:43,03,08,1, 11.9,1,1, 1.944, 10487.641, 325.361, 52724.336 24/11/02,19:55:43,04,08,1, 11.9,1,1, 1.944, 10487.642, 325.350, 52724.320 24/11/02,19:55:43,05,08,1, 11.9,1,1, 1.944, 10487.649, 325.347, 52724.334 24/11/02,19:55:43,06,08,1, 11.9,1,1, 1.944, 10487.640, 325.377, 52724.337 24/11/02,19:55:43,07,08,1, 11.9,1,1, 1.944, 10487.631, 325.366, 52724.371 24/11/02,19:55:43,08,08,1, 11.9,1,1, 1.944, 10487.607, 325.403, 52724.334 24/11/02,19:55:43,09,08,1, 11.9,1,1, 1.944, 10487.625, 325.365, 52724.374 24/11/02,19:55:43,10,08,1, 11.9,1,1, 1.944, 10487.595, 325.375, 52724.366 24/11/02,19:55:43,11,08,1, 11.9,1,1, 1.944, 10487.596, 325.384, 52724.373 24/11/02,19:55:43,12,08,1, 11.9,1,1, 1.944, 10487.608, 325.395, 52724.327 24/11/02,19:55:43,13,08,1, 11.9,1,1, 1.944, 10487.581, 325.387, 52724.320 24/11/02,19:55:43,14,08,1, 11.9,1,1, 1.944, 10487.591, 325.431, 52724.442 24/11/02,19:55:43,15,08,1, 11.9,1,1, 1.944, 10487.576, 325.391, 52724.418 24/11/02,19:55:43,16,08,1, 11.9,1,1, 1.944, 10487.574, 325.391, 52724.476 24/11/02,19:55:43,17,08,1, 11.9,1,1, 1.944, 10487.565, 325.428, 52724.364 24/11/02,19:55:43,18,08,1, 11.9,1,1, 1.944, 10487.575, 325.412, 52724.422 24/11/02,19:55:43,19,08,1, 11.9,1,1, 1.944, 10487.566, 325.412, 52724.345 24/11/02,19:55:44,00,09,1, 11.9,1,1, 1.943, 10487.565, 325.412, 52724.345 24/11/02,19:55:44,01,09,1, 11.9,1,1, 1.943, 10487.576, 325.451, 52724.454 24/11/02,19:55:44,02,09,1, 11.9,1,1, 1.943, 10487.542, 325.442, 52724.422 24/11/02,19:55:44,03,09,1, 11.9,1,1, 1.943, 10487.541, 325.476, 52724.421 24/11/02,19:55:44,04,09,1, 11.9,1,1, 1.943, 10487.541, 325.441, 52724.373 24/11/02,19:55:44,05,09,1, 11.9,1,1, 1.943, 10487.513, 325.475, 52724.412 24/11/02,19:55:44,06,09,1, 11.9,1,1, 1.943, 10487.505, 325.483, 52724.388 24/11/02,19:55:44,07,09,1, 11.9,1,1, 1.943, 10487.521, 325.439, 52724.404 24/11/02,19:55:44,08,09,1, 11.9,1,1, 1.943, 10487.484, 325.468, 52724.401 24/11/02,19:55:44,09,09,1, 11.9,1,1, 1.943, 10487.484, 325.498, 52724.492 24/11/02,19:55:44,10,09,1, 11.9,1,1, 1.943, 10487.482, 325.462, 52724.368 24/11/02,19:55:44,11,09,1, 11.9,1,1, 1.943, 10487.448, 325.488, 52724.434 24/11/02,19:55:44,12,09,1, 11.9,1,1, 1.943, 10487.470, 325.490, 52724.410 24/11/02,19:55:44,13,09,1, 11.9,1,1, 1.943, 10487.465, 325.494, 52724.440 24/11/02,19:55:44,14,09,1, 11.9,1,1, 1.943, 10487.446, 325.534, 52724.422 24/11/02,19:55:44,15,09,1, 11.9,1,1, 1.943, 10487.436, 325.515, 52724.468 24/11/02,19:55:44,16,09,1, 11.9,1,1, 1.943, 10487.427, 325.487, 52724.424 24/11/02,19:55:44,17,09,1, 11.9,1,1, 1.943, 10487.398, 325.533, 52724.535 24/11/02,19:55:44,18,09,1, 11.9,1,1, 1.943, 10487.412, 325.516, 52724.371 24/11/02,19:55:44,19,09,1, 11.9,1,1, 1.943, 10487.407, 325.516, 52724.418 24/11/02,19:55:45,00,08,1, 11.9,1,1, 1.941, 10487.406, 325.516, 52724.418 24/11/02,19:55:45,01,08,1, 11.9,1,1, 1.941, 10487.383, 325.518, 52724.449 24/11/02,19:55:45,02,08,1, 11.9,1,1, 1.941, 10487.361, 325.516, 52724.422 24/11/02,19:55:45,03,08,1, 11.9,1,1, 1.941, 10487.360, 325.558, 52724.509 24/11/02,19:55:45,04,08,1, 11.9,1,1, 1.941, 10487.392, 325.527, 52724.460 24/11/02,19:55:45,05,08,1, 11.9,1,1, 1.941, 10487.338, 325.544, 52724.429 24/11/02,19:55:45,06,08,1, 11.9,1,1, 1.941, 10487.368, 325.561, 52724.457 24/11/02,19:55:45,07,08,1, 11.9,1,1, 1.941, 10487.320, 325.522, 52724.445 24/11/02,19:55:45,08,08,1, 11.9,1,1, 1.941, 10487.306, 325.559, 52724.444 24/11/02,19:55:45,09,08,1, 11.9,1,1, 1.941, 10487.320, 325.530, 52724.466 24/11/02,19:55:45,10,08,1, 11.9,1,1, 1.941, 10487.302, 325.531, 52724.501 24/11/02,19:55:45,11,08,1, 11.9,1,1, 1.941, 10487.294, 325.576, 52724.479 24/11/02,19:55:45,12,08,1, 11.9,1,1, 1.941, 10487.271, 325.558, 52724.441 24/11/02,19:55:45,13,08,1, 11.9,1,1, 1.941, 10487.264, 325.549, 52724.460 24/11/02,19:55:45,14,08,1, 11.9,1,1, 1.941, 10487.275, 325.588, 52724.543 24/11/02,19:55:45,15,08,1, 11.9,1,1, 1.941, 10487.258, 325.572, 52724.538 24/11/02,19:55:45,16,08,1, 11.9,1,1, 1.941, 10487.194, 325.565, 52724.536 24/11/02,19:55:45,17,08,1, 11.9,1,1, 1.941, 10487.236, 325.566, 52724.462 24/11/02,19:55:45,18,08,1, 11.9,1,1, 1.941, 10487.208, 325.553, 52724.453 24/11/02,19:55:45,19,08,1, 11.9,1,1, 1.941, 10487.202, 325.551, 52724.465 24/11/02,19:55:46,00,09,1, 11.9,1,1, 1.940, 10487.198, 325.551, 52724.465 24/11/02,19:55:46,01,09,1, 11.9,1,1, 1.940, 10487.190, 325.554, 52724.474 24/11/02,19:55:46,02,09,1, 11.9,1,1, 1.940, 10487.153, 325.574, 52724.475 24/11/02,19:55:46,03,09,1, 11.9,1,1, 1.940, 10487.168, 325.600, 52724.438 24/11/02,19:55:46,04,09,1, 11.9,1,1, 1.940, 10487.148, 325.560, 52724.413 24/11/02,19:55:46,05,09,1, 11.9,1,1, 1.940, 10487.122, 325.579, 52724.465 24/11/02,19:55:46,06,09,1, 11.9,1,1, 1.940, 10487.128, 325.605, 52724.505 24/11/02,19:55:46,07,09,1, 11.9,1,1, 1.940, 10487.128, 325.551, 52724.461 24/11/02,19:55:46,08,09,1, 11.9,1,1, 1.940, 10487.093, 325.578, 52724.448 24/11/02,19:55:46,09,09,1, 11.9,1,1, 1.940, 10487.076, 325.584, 52724.497 24/11/02,19:55:46,10,09,1, 11.9,1,1, 1.940, 10487.059, 325.591, 52724.524 24/11/02,19:55:46,11,09,1, 11.9,1,1, 1.940, 10487.053, 325.582, 52724.475 24/11/02,19:55:46,12,09,1, 11.9,1,1, 1.940, 10487.072, 325.575, 52724.545 24/11/02,19:55:46,13,09,1, 11.9,1,1, 1.940, 10487.038, 325.561, 52724.536 24/11/02,19:55:46,14,09,1, 11.9,1,1, 1.940, 10487.039, 325.584, 52724.572 24/11/02,19:55:46,15,09,1, 11.9,1,1, 1.940, 10487.024, 325.579, 52724.586 24/11/02,19:55:46,16,09,1, 11.9,1,1, 1.940, 10487.004, 325.564, 52724.576 24/11/02,19:55:46,17,09,1, 11.9,1,1, 1.940, 10486.975, 325.576, 52724.559 24/11/02,19:55:46,18,09,1, 11.9,1,1, 1.940, 10486.986, 325.565, 52724.549 24/11/02,19:55:46,19,09,1, 11.9,1,1, 1.940, 10486.970, 325.572, 52724.559 24/11/02,19:55:47,00,08,1, 11.9,1,1, 1.943, 10486.964, 325.572, 52724.559 24/11/02,19:55:47,01,08,1, 11.9,1,1, 1.943, 10486.920, 325.547, 52724.498 24/11/02,19:55:47,02,08,1, 11.9,1,1, 1.943, 10486.897, 325.573, 52724.545 24/11/02,19:55:47,03,08,1, 11.9,1,1, 1.943, 10486.891, 325.567, 52724.507 24/11/02,19:55:47,04,08,1, 11.9,1,1, 1.943, 10486.889, 325.557, 52724.533 24/11/02,19:55:47,05,08,1, 11.9,1,1, 1.943, 10486.858, 325.551, 52724.511 24/11/02,19:55:47,06,08,1, 11.9,1,1, 1.943, 10486.876, 325.578, 52724.579 24/11/02,19:55:47,07,08,1, 11.9,1,1, 1.943, 10486.874, 325.553, 52724.511 24/11/02,19:55:47,08,08,1, 11.9,1,1, 1.943, 10486.833, 325.569, 52724.550 24/11/02,19:55:47,09,08,1, 11.9,1,1, 1.943, 10486.830, 325.582, 52724.594 24/11/02,19:55:47,10,08,1, 11.9,1,1, 1.943, 10486.839, 325.527, 52724.484 24/11/02,19:55:47,11,08,1, 11.9,1,1, 1.943, 10486.789, 325.549, 52724.530 24/11/02,19:55:47,12,08,1, 11.9,1,1, 1.943, 10486.783, 325.562, 52724.538 24/11/02,19:55:47,13,08,1, 11.9,1,1, 1.943, 10486.767, 325.529, 52724.509 24/11/02,19:55:47,14,08,1, 11.9,1,1, 1.943, 10486.751, 325.574, 52724.591 24/11/02,19:55:47,15,08,1, 11.9,1,1, 1.943, 10486.742, 325.568, 52724.577 24/11/02,19:55:47,16,08,1, 11.9,1,1, 1.943, 10486.735, 325.539, 52724.548 24/11/02,19:55:47,17,08,1, 11.9,1,1, 1.943, 10486.732, 325.536, 52724.585 24/11/02,19:55:47,18,08,1, 11.9,1,1, 1.943, 10486.686, 325.542, 52724.541 24/11/02,19:55:47,19,08,1, 11.9,1,1, 1.943, 10486.698, 325.516, 52724.590 24/11/02,19:55:48,00,08,1, 11.9,1,1, 1.939, 10486.697, 325.516, 52724.590 24/11/02,19:55:48,01,08,1, 11.9,1,1, 1.939, 10486.652, 325.538, 52724.551 24/11/02,19:55:48,02,08,1, 11.9,1,1, 1.939, 10486.639, 325.512, 52724.574 24/11/02,19:55:48,03,08,1, 11.9,1,1, 1.939, 10486.630, 325.539, 52724.641 24/11/02,19:55:48,04,08,1, 11.9,1,1, 1.939, 10486.618, 325.497, 52724.547 24/11/02,19:55:48,05,08,1, 11.9,1,1, 1.939, 10486.576, 325.501, 52724.556 24/11/02,19:55:48,06,08,1, 11.9,1,1, 1.939, 10486.566, 325.537, 52724.615 24/11/02,19:55:48,07,08,1, 11.9,1,1, 1.939, 10486.557, 325.489, 52724.537 24/11/02,19:55:48,08,08,1, 11.9,1,1, 1.939, 10486.528, 325.503, 52724.562 24/11/02,19:55:48,09,08,1, 11.9,1,1, 1.939, 10486.514, 325.500, 52724.570 24/11/02,19:55:48,10,08,1, 11.9,1,1, 1.939, 10486.488, 325.480, 52724.589 24/11/02,19:55:48,11,08,1, 11.9,1,1, 1.939, 10486.488, 325.489, 52724.722 24/11/02,19:55:48,12,08,1, 11.9,1,1, 1.939, 10486.502, 325.507, 52724.648 24/11/02,19:55:48,13,08,1, 11.9,1,1, 1.939, 10486.469, 325.465, 52724.625 24/11/02,19:55:48,14,08,1, 11.9,1,1, 1.939, 10486.451, 325.498, 52724.559 24/11/02,19:55:48,15,08,1, 11.9,1,1, 1.939, 10486.452, 325.479, 52724.624 24/11/02,19:55:48,16,08,1, 11.9,1,1, 1.939, 10486.417, 325.455, 52724.610 24/11/02,19:55:48,17,08,1, 11.9,1,1, 1.939, 10486.379, 325.470, 52724.663 24/11/02,19:55:48,18,08,1, 11.9,1,1, 1.939, 10486.356, 325.469, 52724.659 24/11/02,19:55:48,19,08,1, 11.9,1,1, 1.939, 10486.359, 325.453, 52724.704 24/11/02,19:55:49,00,08,1, 11.9,1,1, 1.946, 10486.355, 325.453, 52724.704 24/11/02,19:55:49,01,08,1, 11.9,1,1, 1.946, 10486.309, 325.473, 52724.657 24/11/02,19:55:49,02,08,1, 11.9,1,1, 1.946, 10486.289, 325.419, 52724.616 24/11/02,19:55:49,03,08,1, 11.9,1,1, 1.946, 10486.258, 325.463, 52724.680 24/11/02,19:55:49,04,08,1, 11.9,1,1, 1.946, 10486.247, 325.454, 52724.656 24/11/02,19:55:49,05,08,1, 11.9,1,1, 1.946, 10486.222, 325.444, 52724.688 24/11/02,19:55:49,06,08,1, 11.9,1,1, 1.946, 10486.216, 325.464, 52724.716 24/11/02,19:55:49,07,08,1, 11.9,1,1, 1.946, 10486.189, 325.448, 52724.719 24/11/02,19:55:49,08,08,1, 11.9,1,1, 1.946, 10486.177, 325.443, 52724.692 24/11/02,19:55:49,09,08,1, 11.9,1,1, 1.946, 10486.159, 325.450, 52724.677 24/11/02,19:55:49,10,08,1, 11.9,1,1, 1.946, 10486.131, 325.406, 52724.623 24/11/02,19:55:49,11,08,1, 11.9,1,1, 1.946, 10486.109, 325.424, 52724.639 24/11/02,19:55:49,12,08,1, 11.9,1,1, 1.946, 10486.091, 325.434, 52724.758 24/11/02,19:55:49,13,08,1, 11.9,1,1, 1.946, 10486.051, 325.418, 52724.722 24/11/02,19:55:49,14,08,1, 11.9,1,1, 1.946, 10486.057, 325.417, 52724.670 24/11/02,19:55:49,15,08,1, 11.9,1,1, 1.946, 10486.038, 325.431, 52724.676 24/11/02,19:55:49,16,08,1, 11.9,1,1, 1.946, 10486.027, 325.418, 52724.725 24/11/02,19:55:49,17,08,1, 11.9,1,1, 1.946, 10485.997, 325.397, 52724.710 24/11/02,19:55:49,18,08,1, 11.9,1,1, 1.946, 10485.980, 325.394, 52724.743 24/11/02,19:55:49,19,08,1, 11.9,1,1, 1.946, 10485.953, 325.373, 52724.678 24/11/02,19:55:50,00,08,1, 11.8,1,1, 1.942, 10485.946, 325.373, 52724.678 24/11/02,19:55:50,01,08,1, 11.8,1,1, 1.942, 10485.920, 325.383, 52724.671 24/11/02,19:55:50,02,08,1, 11.8,1,1, 1.942, 10485.879, 325.369, 52724.652 24/11/02,19:55:50,03,08,1, 11.8,1,1, 1.942, 10485.868, 325.386, 52724.703 24/11/02,19:55:50,04,08,1, 11.8,1,1, 1.942, 10485.858, 325.353, 52724.676 24/11/02,19:55:50,05,08,1, 11.8,1,1, 1.942, 10485.807, 325.316, 52724.685 24/11/02,19:55:50,06,08,1, 11.8,1,1, 1.942, 10485.795, 325.355, 52724.702 24/11/02,19:55:50,07,08,1, 11.8,1,1, 1.942, 10485.783, 325.330, 52724.765 24/11/02,19:55:50,08,08,1, 11.8,1,1, 1.942, 10485.739, 325.322, 52724.709 24/11/02,19:55:50,09,08,1, 11.8,1,1, 1.942, 10485.725, 325.324, 52724.709 24/11/02,19:55:50,10,08,1, 11.8,1,1, 1.942, 10485.706, 325.293, 52724.700 24/11/02,19:55:50,11,08,1, 11.8,1,1, 1.942, 10485.676, 325.302, 52724.716 24/11/02,19:55:50,12,08,1, 11.8,1,1, 1.942, 10485.638, 325.323, 52724.743 24/11/02,19:55:50,13,08,1, 11.8,1,1, 1.942, 10485.663, 325.292, 52724.739 24/11/02,19:55:50,14,08,1, 11.8,1,1, 1.942, 10485.642, 325.289, 52724.668 24/11/02,19:55:50,15,08,1, 11.8,1,1, 1.942, 10485.606, 325.296, 52724.797 24/11/02,19:55:50,16,08,1, 11.8,1,1, 1.942, 10485.582, 325.261, 52724.698 24/11/02,19:55:50,17,08,1, 11.8,1,1, 1.942, 10485.564, 325.260, 52724.725 24/11/02,19:55:50,18,08,1, 11.8,1,1, 1.942, 10485.529, 325.259, 52724.792 24/11/02,19:55:50,19,08,1, 11.8,1,1, 1.942, 10485.513, 325.226, 52724.752 24/11/02,19:55:51,00,08,1, 12.0,1,1, 1.943, 10485.512, 325.226, 52724.752 24/11/02,19:55:51,01,08,1, 12.0,1,1, 1.943, 10485.465, 325.246, 52724.783 24/11/02,19:55:51,02,08,1, 12.0,1,1, 1.943, 10485.430, 325.202, 52724.676 24/11/02,19:55:51,03,08,1, 12.0,1,1, 1.943, 10485.418, 325.207, 52724.696 24/11/02,19:55:51,04,08,1, 12.0,1,1, 1.943, 10485.403, 325.205, 52724.726 24/11/02,19:55:51,05,08,1, 12.0,1,1, 1.943, 10485.379, 325.188, 52724.680 24/11/02,19:55:51,06,08,1, 12.0,1,1, 1.943, 10485.346, 325.212, 52724.788 24/11/02,19:55:51,07,08,1, 12.0,1,1, 1.943, 10485.369, 325.186, 52724.801 24/11/02,19:55:51,08,08,1, 12.0,1,1, 1.943, 10485.302, 325.179, 52724.719 24/11/02,19:55:51,09,08,1, 12.0,1,1, 1.943, 10485.311, 325.190, 52724.765 24/11/02,19:55:51,10,08,1, 12.0,1,1, 1.943, 10485.252, 325.155, 52724.809 24/11/02,19:55:51,11,08,1, 12.0,1,1, 1.943, 10485.229, 325.152, 52724.735 24/11/02,19:55:51,12,08,1, 12.0,1,1, 1.943, 10485.249, 325.160, 52724.864 24/11/02,19:55:51,13,08,1, 12.0,1,1, 1.943, 10485.174, 325.117, 52724.823 24/11/02,19:55:51,14,08,1, 12.0,1,1, 1.943, 10485.171, 325.144, 52724.804 24/11/02,19:55:51,15,08,1, 12.0,1,1, 1.943, 10485.126, 325.140, 52724.817 24/11/02,19:55:51,16,08,1, 12.0,1,1, 1.943, 10485.116, 325.093, 52724.740 24/11/02,19:55:51,17,08,1, 12.0,1,1, 1.943, 10485.100, 325.121, 52724.800 24/11/02,19:55:51,18,08,1, 12.0,1,1, 1.943, 10485.065, 325.111, 52724.824 24/11/02,19:55:51,19,08,1, 12.0,1,1, 1.943, 10485.040, 325.090, 52724.802 24/11/02,19:55:52,00,08,1, 11.9,1,1, 1.946, 10485.036, 325.090, 52724.802 24/11/02,19:55:52,01,08,1, 11.9,1,1, 1.946, 10485.014, 325.067, 52724.767 24/11/02,19:55:52,02,08,1, 11.9,1,1, 1.946, 10484.983, 325.035, 52724.781 24/11/02,19:55:52,03,08,1, 11.9,1,1, 1.946, 10484.958, 325.078, 52724.793 24/11/02,19:55:52,04,08,1, 11.9,1,1, 1.946, 10484.923, 325.046, 52724.844 24/11/02,19:55:52,05,08,1, 11.9,1,1, 1.946, 10484.904, 325.011, 52724.833 24/11/02,19:55:52,06,08,1, 11.9,1,1, 1.946, 10484.904, 325.010, 52724.776 24/11/02,19:55:52,07,08,1, 11.9,1,1, 1.946, 10484.902, 325.022, 52724.759 24/11/02,19:55:52,08,08,1, 11.9,1,1, 1.946, 10484.821, 325.006, 52724.829 24/11/02,19:55:52,09,08,1, 11.9,1,1, 1.946, 10484.807, 325.021, 52724.823 24/11/02,19:55:52,10,08,1, 11.9,1,1, 1.946, 10484.802, 324.988, 52724.810 24/11/02,19:55:52,11,08,1, 11.9,1,1, 1.946, 10484.752, 324.978, 52724.834 24/11/02,19:55:52,12,08,1, 11.9,1,1, 1.946, 10484.743, 324.999, 52724.813 24/11/02,19:55:52,13,08,1, 11.9,1,1, 1.946, 10484.721, 324.957, 52724.831 24/11/02,19:55:52,14,08,1, 11.9,1,1, 1.946, 10484.689, 324.985, 52724.845 24/11/02,19:55:52,15,08,1, 11.9,1,1, 1.946, 10484.667, 324.980, 52724.847 24/11/02,19:55:52,16,08,1, 11.9,1,1, 1.946, 10484.644, 324.982, 52724.809 24/11/02,19:55:52,17,08,1, 11.9,1,1, 1.946, 10484.620, 324.962, 52724.848 24/11/02,19:55:52,18,08,1, 11.9,1,1, 1.946, 10484.604, 325.000, 52724.897 24/11/02,19:55:52,19,08,1, 11.9,1,1, 1.946, 10484.587, 324.952, 52724.649 24/11/02,19:55:53,00,08,1, 12.0,1,1, 1.941, 10484.586, 324.952, 52724.649 24/11/02,19:55:53,01,08,1, 12.0,1,1, 1.941, 10484.518, 324.957, 52724.950 24/11/02,19:55:53,02,08,1, 12.0,1,1, 1.941, 10484.500, 324.950, 52724.902 24/11/02,19:55:53,03,08,1, 12.0,1,1, 1.941, 10484.489, 324.966, 52724.884 24/11/02,19:55:53,04,08,1, 12.0,1,1, 1.941, 10484.472, 324.949, 52724.907 24/11/02,19:55:53,05,08,1, 12.0,1,1, 1.941, 10484.451, 324.926, 52724.889 24/11/02,19:55:53,06,08,1, 12.0,1,1, 1.941, 10484.438, 324.934, 52724.879 24/11/02,19:55:53,07,08,1, 12.0,1,1, 1.941, 10484.404, 324.942, 52724.894 24/11/02,19:55:53,08,08,1, 12.0,1,1, 1.941, 10484.348, 324.921, 52724.813 24/11/02,19:55:53,09,08,1, 12.0,1,1, 1.941, 10484.375, 324.960, 52724.912 24/11/02,19:55:53,10,08,1, 12.0,1,1, 1.941, 10484.326, 324.964, 52724.906 24/11/02,19:55:53,11,08,1, 12.0,1,1, 1.941, 10484.302, 324.949, 52724.908 24/11/02,19:55:53,12,08,1, 12.0,1,1, 1.941, 10484.319, 324.980, 52724.974 24/11/02,19:55:53,13,08,1, 12.0,1,1, 1.941, 10484.275, 324.948, 52724.951 24/11/02,19:55:53,14,08,1, 12.0,1,1, 1.941, 10484.256, 324.959, 52724.970 24/11/02,19:55:53,15,08,1, 12.0,1,1, 1.941, 10484.217, 324.999, 52725.045 24/11/02,19:55:53,16,08,1, 12.0,1,1, 1.941, 10484.206, 324.966, 52724.978 24/11/02,19:55:53,17,08,1, 12.0,1,1, 1.941, 10484.149, 324.976, 52724.955 24/11/02,19:55:53,18,08,1, 12.0,1,1, 1.941, 10484.154, 324.992, 52725.022 24/11/02,19:55:53,19,08,1, 12.0,1,1, 1.941, 10484.144, 324.976, 52725.006 24/11/02,19:55:54,00,08,1, 11.9,1,1, 1.945, 10484.143, 324.976, 52725.006 24/11/02,19:55:54,01,08,1, 11.9,1,1, 1.945, 10484.108, 325.009, 52724.969 24/11/02,19:55:54,02,08,1, 11.9,1,1, 1.945, 10484.075, 324.994, 52725.038 24/11/02,19:55:54,03,08,1, 11.9,1,1, 1.945, 10484.071, 325.029, 52725.078 24/11/02,19:55:54,04,08,1, 11.9,1,1, 1.945, 10484.015, 325.010, 52725.014 24/11/02,19:55:54,05,08,1, 11.9,1,1, 1.945, 10484.010, 325.002, 52725.042 24/11/02,19:55:54,06,08,1, 11.9,1,1, 1.945, 10483.999, 325.024, 52725.030 24/11/02,19:55:54,07,08,1, 11.9,1,1, 1.945, 10483.985, 325.015, 52725.058 24/11/02,19:55:54,08,08,1, 11.9,1,1, 1.945, 10483.959, 325.026, 52725.065 24/11/02,19:55:54,09,08,1, 11.9,1,1, 1.945, 10483.959, 325.081, 52725.100 24/11/02,19:55:54,10,08,1, 11.9,1,1, 1.945, 10483.938, 325.068, 52725.084 24/11/02,19:55:54,11,08,1, 11.9,1,1, 1.945, 10483.922, 325.051, 52725.141 24/11/02,19:55:54,12,08,1, 11.9,1,1, 1.945, 10483.898, 325.091, 52725.073 24/11/02,19:55:54,13,08,1, 11.9,1,1, 1.945, 10483.863, 325.074, 52725.153 24/11/02,19:55:54,14,08,1, 11.9,1,1, 1.945, 10483.843, 325.072, 52725.092 24/11/02,19:55:54,15,08,1, 11.9,1,1, 1.945, 10483.829, 325.098, 52725.199 24/11/02,19:55:54,16,08,1, 11.9,1,1, 1.945, 10483.806, 325.093, 52725.197 24/11/02,19:55:54,17,08,1, 11.9,1,1, 1.945, 10483.807, 325.108, 52725.189 24/11/02,19:55:54,18,08,1, 11.9,1,1, 1.945, 10483.800, 325.134, 52725.196 24/11/02,19:55:54,19,08,1, 11.9,1,1, 1.945, 10483.772, 325.130, 52725.134 24/11/02,19:55:55,00,08,1, 11.8,1,1, 1.943, 10483.768, 325.130, 52725.134 24/11/02,19:55:55,01,08,1, 11.8,1,1, 1.943, 10483.713, 325.159, 52725.214 24/11/02,19:55:55,02,08,1, 11.8,1,1, 1.943, 10483.742, 325.160, 52725.227 24/11/02,19:55:55,03,08,1, 11.8,1,1, 1.943, 10483.705, 325.194, 52725.208 24/11/02,19:55:55,04,08,1, 11.8,1,1, 1.943, 10483.695, 325.213, 52725.212 24/11/02,19:55:55,05,08,1, 11.8,1,1, 1.943, 10483.669, 325.189, 52725.174 24/11/02,19:55:55,06,08,1, 11.8,1,1, 1.943, 10483.655, 325.214, 52725.239 24/11/02,19:55:55,07,08,1, 11.8,1,1, 1.943, 10483.617, 325.235, 52725.198 24/11/02,19:55:55,08,08,1, 11.8,1,1, 1.943, 10483.607, 325.208, 52725.222 24/11/02,19:55:55,09,08,1, 11.8,1,1, 1.943, 10483.574, 325.262, 52725.249 24/11/02,19:55:55,10,08,1, 11.8,1,1, 1.943, 10483.580, 325.255, 52725.273 24/11/02,19:55:55,11,08,1, 11.8,1,1, 1.943, 10483.580, 325.256, 52725.176 24/11/02,19:55:55,12,08,1, 11.8,1,1, 1.943, 10483.526, 325.302, 52725.296 24/11/02,19:55:55,13,08,1, 11.8,1,1, 1.943, 10483.535, 325.304, 52725.290 24/11/02,19:55:55,14,08,1, 11.8,1,1, 1.943, 10483.514, 325.298, 52725.315 24/11/02,19:55:55,15,08,1, 11.8,1,1, 1.943, 10483.492, 325.343, 52725.329 24/11/02,19:55:55,16,08,1, 11.8,1,1, 1.943, 10483.470, 325.313, 52725.280 24/11/02,19:55:55,17,08,1, 11.8,1,1, 1.943, 10483.468, 325.344, 52725.299 24/11/02,19:55:55,18,08,1, 11.8,1,1, 1.943, 10483.465, 325.370, 52725.341 24/11/02,19:55:55,19,08,1, 11.8,1,1, 1.943, 10483.431, 325.374, 52725.362 24/11/02,19:55:56,00,09,1, 11.9,1,1, 1.945, 10483.426, 325.374, 52725.362 24/11/02,19:55:56,01,09,1, 11.9,1,1, 1.945, 10483.441, 325.407, 52725.431 24/11/02,19:55:56,02,09,1, 11.9,1,1, 1.945, 10483.399, 325.397, 52725.345 24/11/02,19:55:56,03,09,1, 11.9,1,1, 1.945, 10483.376, 325.429, 52725.411 24/11/02,19:55:56,04,09,1, 11.9,1,1, 1.945, 10483.366, 325.444, 52725.394 24/11/02,19:55:56,05,09,1, 11.9,1,1, 1.945, 10483.355, 325.428, 52725.438 24/11/02,19:55:56,06,09,1, 11.9,1,1, 1.945, 10483.343, 325.493, 52725.480 24/11/02,19:55:56,07,09,1, 11.9,1,1, 1.945, 10483.308, 325.462, 52725.388 24/11/02,19:55:56,08,09,1, 11.9,1,1, 1.945, 10483.306, 325.451, 52725.360 24/11/02,19:55:56,09,09,1, 11.9,1,1, 1.945, 10483.292, 325.490, 52725.402 24/11/02,19:55:56,10,09,1, 11.9,1,1, 1.945, 10483.293, 325.489, 52725.370 24/11/02,19:55:56,11,09,1, 11.9,1,1, 1.945, 10483.230, 325.520, 52725.486 24/11/02,19:55:56,12,09,1, 11.9,1,1, 1.945, 10483.243, 325.529, 52725.480 24/11/02,19:55:56,13,09,1, 11.9,1,1, 1.945, 10483.235, 325.548, 52725.524 24/11/02,19:55:56,14,09,1, 11.9,1,1, 1.945, 10483.206, 325.542, 52725.388 24/11/02,19:55:56,15,09,1, 11.9,1,1, 1.945, 10483.192, 325.583, 52725.470 24/11/02,19:55:56,16,09,1, 11.9,1,1, 1.945, 10483.176, 325.581, 52725.546 24/11/02,19:55:56,17,09,1, 11.9,1,1, 1.945, 10483.147, 325.606, 52725.529 24/11/02,19:55:56,18,09,1, 11.9,1,1, 1.945, 10483.155, 325.629, 52725.568 24/11/02,19:55:56,19,09,1, 11.9,1,1, 1.945, 10483.127, 325.607, 52725.508 24/11/02,19:55:57,00,08,1, 11.9,1,1, 1.942, 10483.125, 325.607, 52725.508 24/11/02,19:55:57,01,08,1, 11.9,1,1, 1.942, 10483.103, 325.680, 52725.629 24/11/02,19:55:57,02,08,1, 11.9,1,1, 1.942, 10483.087, 325.699, 52725.761 24/11/02,19:55:57,03,08,1, 11.9,1,1, 1.942, 10483.077, 325.734, 52725.733 24/11/02,19:55:57,04,08,1, 11.9,1,1, 1.942, 10483.057, 325.742, 52725.771 24/11/02,19:55:57,05,08,1, 11.9,1,1, 1.942, 10483.046, 325.762, 52725.759 24/11/02,19:55:57,06,08,1, 11.9,1,1, 1.942, 10483.027, 325.790, 52725.865 24/11/02,19:55:57,07,08,1, 11.9,1,1, 1.942, 10482.965, 325.776, 52725.818 24/11/02,19:55:57,08,08,1, 11.9,1,1, 1.942, 10483.003, 325.794, 52725.809 24/11/02,19:55:57,09,08,1, 11.9,1,1, 1.942, 10483.006, 325.803, 52725.836 24/11/02,19:55:57,10,08,1, 11.9,1,1, 1.942, 10482.964, 325.823, 52725.787 24/11/02,19:55:57,11,08,1, 11.9,1,1, 1.942, 10482.960, 325.843, 52725.919 24/11/02,19:55:57,12,08,1, 11.9,1,1, 1.942, 10482.944, 325.836, 52725.855 24/11/02,19:55:57,13,08,1, 11.9,1,1, 1.942, 10482.919, 325.851, 52725.952 24/11/02,19:55:57,14,08,1, 11.9,1,1, 1.942, 10482.887, 325.849, 52725.895 24/11/02,19:55:57,15,08,1, 11.9,1,1, 1.942, 10482.897, 325.870, 52725.849 24/11/02,19:55:57,16,08,1, 11.9,1,1, 1.942, 10482.874, 325.874, 52725.879 24/11/02,19:55:57,17,08,1, 11.9,1,1, 1.942, 10482.852, 325.891, 52725.915 24/11/02,19:55:57,18,08,1, 11.9,1,1, 1.942, 10482.848, 325.907, 52725.927 24/11/02,19:55:57,19,08,1, 11.9,1,1, 1.942, 10482.822, 325.899, 52725.873 24/11/02,19:55:58,00,08,1, 11.9,1,1, 1.944, 10482.817, 325.899, 52725.873 24/11/02,19:55:58,01,08,1, 11.9,1,1, 1.944, 10482.782, 325.917, 52726.012 24/11/02,19:55:58,02,08,1, 11.9,1,1, 1.944, 10482.778, 325.931, 52725.963 24/11/02,19:55:58,03,08,1, 11.9,1,1, 1.944, 10482.780, 325.959, 52725.975 24/11/02,19:55:58,04,08,1, 11.9,1,1, 1.944, 10482.765, 325.954, 52725.998 24/11/02,19:55:58,05,08,1, 11.9,1,1, 1.944, 10482.744, 325.936, 52726.000 24/11/02,19:55:58,06,08,1, 11.9,1,1, 1.944, 10482.721, 325.962, 52726.023 24/11/02,19:55:58,07,08,1, 11.9,1,1, 1.944, 10482.721, 325.959, 52726.001 24/11/02,19:55:58,08,08,1, 11.9,1,1, 1.944, 10482.693, 325.960, 52725.987 24/11/02,19:55:58,09,08,1, 11.9,1,1, 1.944, 10482.686, 325.953, 52726.003 24/11/02,19:55:58,10,08,1, 11.9,1,1, 1.944, 10482.655, 325.996, 52726.005 24/11/02,19:55:58,11,08,1, 11.9,1,1, 1.944, 10482.671, 325.984, 52726.028 24/11/02,19:55:58,12,08,1, 11.9,1,1, 1.944, 10482.666, 325.993, 52726.037 24/11/02,19:55:58,13,08,1, 11.9,1,1, 1.944, 10482.608, 326.004, 52726.001 24/11/02,19:55:58,14,08,1, 11.9,1,1, 1.944, 10482.622, 326.018, 52726.029 24/11/02,19:55:58,15,08,1, 11.9,1,1, 1.944, 10482.581, 326.007, 52726.021 24/11/02,19:55:58,16,08,1, 11.9,1,1, 1.944, 10482.588, 326.008, 52726.041 24/11/02,19:55:58,17,08,1, 11.9,1,1, 1.944, 10482.566, 326.007, 52726.091 24/11/02,19:55:58,18,08,1, 11.9,1,1, 1.944, 10482.549, 326.012, 52726.103 24/11/02,19:55:58,19,08,1, 11.9,1,1, 1.944, 10482.519, 326.015, 52726.109 24/11/02,19:55:59,00,08,1, 11.9,1,1, 1.940, 10482.516, 326.015, 52726.109 24/11/02,19:55:59,01,08,1, 11.9,1,1, 1.940, 10482.502, 326.032, 52726.092 24/11/02,19:55:59,02,08,1, 11.9,1,1, 1.940, 10482.471, 326.026, 52726.168 24/11/02,19:55:59,03,08,1, 11.9,1,1, 1.940, 10482.473, 326.069, 52726.119 24/11/02,19:55:59,04,08,1, 11.9,1,1, 1.940, 10482.470, 326.046, 52726.130 24/11/02,19:55:59,05,08,1, 11.9,1,1, 1.940, 10482.441, 326.059, 52726.137 24/11/02,19:55:59,06,08,1, 11.9,1,1, 1.940, 10482.425, 326.080, 52726.100 24/11/02,19:55:59,07,08,1, 11.9,1,1, 1.940, 10482.400, 326.077, 52726.108 24/11/02,19:55:59,08,08,1, 11.9,1,1, 1.940, 10482.405, 326.058, 52726.099 24/11/02,19:55:59,09,08,1, 11.9,1,1, 1.940, 10482.387, 326.094, 52726.190 24/11/02,19:55:59,10,08,1, 11.9,1,1, 1.940, 10482.366, 326.076, 52726.097 24/11/02,19:55:59,11,08,1, 11.9,1,1, 1.940, 10482.332, 326.095, 52726.156 24/11/02,19:55:59,12,08,1, 11.9,1,1, 1.940, 10482.338, 326.079, 52726.153 24/11/02,19:55:59,13,08,1, 11.9,1,1, 1.940, 10482.311, 326.098, 52726.176 24/11/02,19:55:59,14,08,1, 11.9,1,1, 1.940, 10482.298, 326.081, 52726.194 24/11/02,19:55:59,15,08,1, 11.9,1,1, 1.940, 10482.266, 326.091, 52726.178 24/11/02,19:55:59,16,08,1, 11.9,1,1, 1.940, 10482.258, 326.103, 52726.171 24/11/02,19:55:59,17,08,1, 11.9,1,1, 1.940, 10482.238, 326.099, 52726.164 24/11/02,19:55:59,18,08,1, 11.9,1,1, 1.940, 10482.237, 326.116, 52726.166 24/11/02,19:55:59,19,08,1, 11.9,1,1, 1.940, 10482.206, 326.117, 52726.208 24/11/02,19:56:00,00,08,1, 11.9,1,1, 1.945, 10482.199, 326.117, 52726.208 24/11/02,19:56:00,01,08,1, 11.9,1,1, 1.945, 10482.177, 326.124, 52726.225 24/11/02,19:56:00,02,08,1, 11.9,1,1, 1.945, 10482.158, 326.079, 52726.005 24/11/02,19:56:00,03,08,1, 11.9,1,1, 1.945, 10482.114, 326.063, 52725.949 24/11/02,19:56:00,04,08,1, 11.9,1,1, 1.945, 10482.098, 326.053, 52725.979 24/11/02,19:56:00,05,08,1, 11.9,1,1, 1.945, 10482.089, 326.074, 52725.991 24/11/02,19:56:00,06,08,1, 11.9,1,1, 1.945, 10482.088, 326.058, 52725.974 24/11/02,19:56:00,07,08,1, 11.9,1,1, 1.945, 10482.068, 326.050, 52725.947 24/11/02,19:56:00,08,08,1, 11.9,1,1, 1.945, 10482.032, 326.084, 52725.975 24/11/02,19:56:00,09,08,1, 11.9,1,1, 1.945, 10482.044, 326.050, 52725.995 24/11/02,19:56:00,10,08,1, 11.9,1,1, 1.945, 10482.018, 326.108, 52725.989 24/11/02,19:56:00,11,08,1, 11.9,1,1, 1.945, 10481.982, 326.085, 52725.976 24/11/02,19:56:00,12,08,1, 11.9,1,1, 1.945, 10481.968, 326.073, 52726.013 24/11/02,19:56:00,13,08,1, 11.9,1,1, 1.945, 10481.942, 326.104, 52725.989 24/11/02,19:56:00,14,08,1, 11.9,1,1, 1.945, 10481.941, 326.086, 52726.047 24/11/02,19:56:00,15,08,1, 11.9,1,1, 1.945, 10481.925, 326.106, 52726.016 24/11/02,19:56:00,16,08,1, 11.9,1,1, 1.945, 10481.901, 326.111, 52726.054 24/11/02,19:56:00,17,08,1, 11.9,1,1, 1.945, 10481.876, 326.105, 52726.072 24/11/02,19:56:00,18,08,1, 11.9,1,1, 1.945, 10481.853, 326.097, 52726.042 24/11/02,19:56:00,19,08,1, 11.9,1,1, 1.945, 10481.852, 326.113, 52726.029 24/11/02,19:56:01,00,09,1, 11.9,1,1, 1.943, 10481.849, 326.113, 52726.029 24/11/02,19:56:01,01,09,1, 11.9,1,1, 1.943, 10481.798, 326.098, 52726.081 24/11/02,19:56:01,02,09,1, 11.9,1,1, 1.943, 10481.776, 326.150, 52726.083 24/11/02,19:56:01,03,09,1, 11.9,1,1, 1.943, 10481.761, 326.125, 52726.050 24/11/02,19:56:01,04,09,1, 11.9,1,1, 1.943, 10481.733, 326.110, 52726.085 24/11/02,19:56:01,05,09,1, 11.9,1,1, 1.943, 10481.743, 326.136, 52726.087 24/11/02,19:56:01,06,09,1, 11.9,1,1, 1.943, 10481.715, 326.123, 52726.095 24/11/02,19:56:01,07,09,1, 11.9,1,1, 1.943, 10481.700, 326.162, 52726.078 24/11/02,19:56:01,08,09,1, 11.9,1,1, 1.943, 10481.691, 326.153, 52726.073 24/11/02,19:56:01,09,09,1, 11.9,1,1, 1.943, 10481.646, 326.139, 52726.116 24/11/02,19:56:01,10,09,1, 11.9,1,1, 1.943, 10481.613, 326.142, 52726.084 24/11/02,19:56:01,11,09,1, 11.9,1,1, 1.943, 10481.595, 326.175, 52726.112 24/11/02,19:56:01,12,09,1, 11.9,1,1, 1.943, 10481.582, 326.156, 52726.089 24/11/02,19:56:01,13,09,1, 11.9,1,1, 1.943, 10481.545, 326.162, 52726.105 24/11/02,19:56:01,14,09,1, 11.9,1,1, 1.943, 10481.532, 326.173, 52726.113 24/11/02,19:56:01,15,09,1, 11.9,1,1, 1.943, 10481.537, 326.163, 52726.128 24/11/02,19:56:01,16,09,1, 11.9,1,1, 1.943, 10481.522, 326.177, 52726.122 24/11/02,19:56:01,17,09,1, 11.9,1,1, 1.943, 10481.488, 326.202, 52726.163 24/11/02,19:56:01,18,09,1, 11.9,1,1, 1.943, 10481.486, 326.168, 52726.067 24/11/02,19:56:01,19,09,1, 11.9,1,1, 1.943, 10481.458, 326.207, 52726.132 24/11/02,19:56:02,00,08,1, 11.9,1,1, 1.942, 10481.457, 326.207, 52726.132 24/11/02,19:56:02,01,08,1, 11.9,1,1, 1.942, 10481.419, 326.217, 52726.105 24/11/02,19:56:02,02,08,1, 11.9,1,1, 1.942, 10481.409, 326.225, 52726.178 24/11/02,19:56:02,03,08,1, 11.9,1,1, 1.942, 10481.406, 326.202, 52726.161 24/11/02,19:56:02,04,08,1, 11.9,1,1, 1.942, 10481.368, 326.206, 52726.169 24/11/02,19:56:02,05,08,1, 11.9,1,1, 1.942, 10481.356, 326.216, 52726.164 24/11/02,19:56:02,06,08,1, 11.9,1,1, 1.942, 10481.341, 326.197, 52726.174 24/11/02,19:56:02,07,08,1, 11.9,1,1, 1.942, 10481.336, 326.220, 52726.174 24/11/02,19:56:02,08,08,1, 11.9,1,1, 1.942, 10481.311, 326.222, 52726.178 24/11/02,19:56:02,09,08,1, 11.9,1,1, 1.942, 10481.286, 326.197, 52726.108 24/11/02,19:56:02,10,08,1, 11.9,1,1, 1.942, 10481.265, 326.209, 52726.140 24/11/02,19:56:02,11,08,1, 11.9,1,1, 1.942, 10481.244, 326.251, 52726.179 24/11/02,19:56:02,12,08,1, 11.9,1,1, 1.942, 10481.255, 326.209, 52726.167 24/11/02,19:56:02,13,08,1, 11.9,1,1, 1.942, 10481.229, 326.224, 52726.196 24/11/02,19:56:02,14,08,1, 11.9,1,1, 1.942, 10481.228, 326.214, 52726.218 24/11/02,19:56:02,15,08,1, 11.9,1,1, 1.942, 10481.209, 326.214, 52726.159 24/11/02,19:56:02,16,08,1, 11.9,1,1, 1.942, 10481.178, 326.239, 52726.218 24/11/02,19:56:02,17,08,1, 11.9,1,1, 1.942, 10481.166, 326.213, 52726.207 24/11/02,19:56:02,18,08,1, 11.9,1,1, 1.942, 10481.163, 326.214, 52726.200 24/11/02,19:56:02,19,08,1, 11.9,1,1, 1.942, 10481.151, 326.213, 52726.228 24/11/02,19:56:03,00,09,1, 11.9,1,1, 1.944, 10481.148, 326.213, 52726.228 24/11/02,19:56:03,01,09,1, 11.9,1,1, 1.944, 10481.110, 326.209, 52726.219 24/11/02,19:56:03,02,09,1, 11.9,1,1, 1.944, 10481.120, 326.223, 52726.195 24/11/02,19:56:03,03,09,1, 11.9,1,1, 1.944, 10481.084, 326.216, 52726.226 24/11/02,19:56:03,04,09,1, 11.9,1,1, 1.944, 10481.040, 326.212, 52726.225 24/11/02,19:56:03,05,09,1, 11.9,1,1, 1.944, 10481.061, 326.241, 52726.233 24/11/02,19:56:03,06,09,1, 11.9,1,1, 1.944, 10481.046, 326.220, 52726.215 24/11/02,19:56:03,07,09,1, 11.9,1,1, 1.944, 10481.014, 326.197, 52726.207 24/11/02,19:56:03,08,09,1, 11.9,1,1, 1.944, 10481.021, 326.227, 52726.230 24/11/02,19:56:03,09,09,1, 11.9,1,1, 1.944, 10481.000, 326.170, 52726.239 24/11/02,19:56:03,10,09,1, 11.9,1,1, 1.944, 10480.942, 326.218, 52726.235 24/11/02,19:56:03,11,09,1, 11.9,1,1, 1.944, 10480.973, 326.216, 52726.247 24/11/02,19:56:03,12,09,1, 11.9,1,1, 1.944, 10480.960, 326.180, 52726.234 24/11/02,19:56:03,13,09,1, 11.9,1,1, 1.944, 10480.932, 326.223, 52726.247 24/11/02,19:56:03,14,09,1, 11.9,1,1, 1.944, 10480.935, 326.221, 52726.241 24/11/02,19:56:03,15,09,1, 11.9,1,1, 1.944, 10480.882, 326.195, 52726.266 24/11/02,19:56:03,16,09,1, 11.9,1,1, 1.944, 10480.897, 326.199, 52726.246 24/11/02,19:56:03,17,09,1, 11.9,1,1, 1.944, 10480.903, 326.222, 52726.271 24/11/02,19:56:03,18,09,1, 11.9,1,1, 1.944, 10480.868, 326.204, 52726.261 24/11/02,19:56:03,19,09,1, 11.9,1,1, 1.944, 10480.849, 326.212, 52726.259 24/11/02,19:56:04,00,09,1, 11.9,1,1, 1.941, 10480.847, 326.212, 52726.259 24/11/02,19:56:04,01,09,1, 11.9,1,1, 1.941, 10480.808, 326.209, 52726.288 24/11/02,19:56:04,02,09,1, 11.9,1,1, 1.941, 10480.805, 326.261, 52726.327 24/11/02,19:56:04,03,09,1, 11.9,1,1, 1.941, 10480.772, 326.205, 52726.309 24/11/02,19:56:04,04,09,1, 11.9,1,1, 1.941, 10480.779, 326.236, 52726.294 24/11/02,19:56:04,05,09,1, 11.9,1,1, 1.941, 10480.773, 326.246, 52726.315 24/11/02,19:56:04,06,09,1, 11.9,1,1, 1.941, 10480.730, 326.229, 52726.263 24/11/02,19:56:04,07,09,1, 11.9,1,1, 1.941, 10480.720, 326.210, 52726.276 24/11/02,19:56:04,08,09,1, 11.9,1,1, 1.941, 10480.719, 326.249, 52726.302 24/11/02,19:56:04,09,09,1, 11.9,1,1, 1.941, 10480.680, 326.240, 52726.304 24/11/02,19:56:04,10,09,1, 11.9,1,1, 1.941, 10480.663, 326.251, 52726.284 24/11/02,19:56:04,11,09,1, 11.9,1,1, 1.941, 10480.662, 326.260, 52726.284 24/11/02,19:56:04,12,09,1, 11.9,1,1, 1.941, 10480.649, 326.231, 52726.302 24/11/02,19:56:04,13,09,1, 11.9,1,1, 1.941, 10480.612, 326.272, 52726.286 24/11/02,19:56:04,14,09,1, 11.9,1,1, 1.941, 10480.609, 326.244, 52726.325 24/11/02,19:56:04,15,09,1, 11.9,1,1, 1.941, 10480.607, 326.226, 52726.309 24/11/02,19:56:04,16,09,1, 11.9,1,1, 1.941, 10480.578, 326.273, 52726.349 24/11/02,19:56:04,17,09,1, 11.9,1,1, 1.941, 10480.550, 326.227, 52726.337 24/11/02,19:56:04,18,09,1, 11.9,1,1, 1.941, 10480.551, 326.234, 52726.319 24/11/02,19:56:04,19,09,1, 11.9,1,1, 1.941, 10480.532, 326.268, 52726.342 24/11/02,19:56:05,00,09,1, 11.9,1,1, 1.943, 10480.530, 326.268, 52726.342 24/11/02,19:56:05,01,09,1, 11.9,1,1, 1.943, 10480.470, 326.250, 52726.303 24/11/02,19:56:05,02,09,1, 11.9,1,1, 1.943, 10480.474, 326.257, 52726.338 24/11/02,19:56:05,03,09,1, 11.9,1,1, 1.943, 10480.463, 326.245, 52726.327 24/11/02,19:56:05,04,09,1, 11.9,1,1, 1.943, 10480.441, 326.251, 52726.329 24/11/02,19:56:05,05,09,1, 11.9,1,1, 1.943, 10480.417, 326.276, 52726.349 24/11/02,19:56:05,06,09,1, 11.9,1,1, 1.943, 10480.404, 326.235, 52726.351 24/11/02,19:56:05,07,09,1, 11.9,1,1, 1.943, 10480.366, 326.269, 52726.304 24/11/02,19:56:05,08,09,1, 11.9,1,1, 1.943, 10480.372, 326.274, 52726.384 24/11/02,19:56:05,09,09,1, 11.9,1,1, 1.943, 10480.328, 326.246, 52726.338 24/11/02,19:56:05,10,09,1, 11.9,1,1, 1.943, 10480.335, 326.272, 52726.326 24/11/02,19:56:05,11,09,1, 11.9,1,1, 1.943, 10480.327, 326.291, 52726.331 24/11/02,19:56:05,12,09,1, 11.9,1,1, 1.943, 10480.313, 326.251, 52726.330 24/11/02,19:56:05,13,09,1, 11.9,1,1, 1.943, 10480.277, 326.263, 52726.370 24/11/02,19:56:05,14,09,1, 11.9,1,1, 1.943, 10480.251, 326.259, 52726.350 24/11/02,19:56:05,15,09,1, 11.9,1,1, 1.943, 10480.222, 326.267, 52726.343 24/11/02,19:56:05,16,09,1, 11.9,1,1, 1.943, 10480.232, 326.315, 52726.326 24/11/02,19:56:05,17,09,1, 11.9,1,1, 1.943, 10480.208, 326.285, 52726.352 24/11/02,19:56:05,18,09,1, 11.9,1,1, 1.943, 10480.195, 326.264, 52726.341 24/11/02,19:56:05,19,09,1, 11.9,1,1, 1.943, 10480.182, 326.293, 52726.340 24/11/02,19:56:06,00,09,1, 12.0,1,1, 1.947, 10480.180, 326.293, 52726.340 24/11/02,19:56:06,01,09,1, 12.0,1,1, 1.947, 10480.129, 326.284, 52726.351 24/11/02,19:56:06,02,09,1, 12.0,1,1, 1.947, 10480.134, 326.297, 52726.388 24/11/02,19:56:06,03,09,1, 12.0,1,1, 1.947, 10480.117, 326.281, 52726.392 24/11/02,19:56:06,04,09,1, 12.0,1,1, 1.947, 10480.078, 326.309, 52726.389 24/11/02,19:56:06,05,09,1, 12.0,1,1, 1.947, 10480.057, 326.304, 52726.405 24/11/02,19:56:06,06,09,1, 12.0,1,1, 1.947, 10480.019, 326.277, 52726.361 24/11/02,19:56:06,07,09,1, 12.0,1,1, 1.947, 10480.022, 326.301, 52726.392 24/11/02,19:56:06,08,09,1, 12.0,1,1, 1.947, 10479.990, 326.302, 52726.415 24/11/02,19:56:06,09,09,1, 12.0,1,1, 1.947, 10479.989, 326.253, 52726.369 24/11/02,19:56:06,10,09,1, 12.0,1,1, 1.947, 10479.979, 326.298, 52726.393 24/11/02,19:56:06,11,09,1, 12.0,1,1, 1.947, 10479.935, 326.292, 52726.414 24/11/02,19:56:06,12,09,1, 12.0,1,1, 1.947, 10479.927, 326.259, 52726.380 24/11/02,19:56:06,13,09,1, 12.0,1,1, 1.947, 10479.904, 326.294, 52726.427 24/11/02,19:56:06,14,09,1, 12.0,1,1, 1.947, 10479.887, 326.257, 52726.391 24/11/02,19:56:06,15,09,1, 12.0,1,1, 1.947, 10479.880, 326.275, 52726.431 24/11/02,19:56:06,16,09,1, 12.0,1,1, 1.947, 10479.852, 326.315, 52726.442 24/11/02,19:56:06,17,09,1, 12.0,1,1, 1.947, 10479.854, 326.306, 52726.469 24/11/02,19:56:06,18,09,1, 12.0,1,1, 1.947, 10479.801, 326.298, 52726.451 24/11/02,19:56:06,19,09,1, 12.0,1,1, 1.947, 10479.789, 326.333, 52726.459 24/11/02,19:56:07,00,08,1, 11.9,1,1, 1.944, 10479.788, 326.333, 52726.459 24/11/02,19:56:07,01,08,1, 11.9,1,1, 1.944, 10479.755, 326.307, 52726.432 24/11/02,19:56:07,02,08,1, 11.9,1,1, 1.944, 10479.743, 326.344, 52726.478 24/11/02,19:56:07,03,08,1, 11.9,1,1, 1.944, 10479.725, 326.320, 52726.441 24/11/02,19:56:07,04,08,1, 11.9,1,1, 1.944, 10479.704, 326.347, 52726.419 24/11/02,19:56:07,05,08,1, 11.9,1,1, 1.944, 10479.686, 326.323, 52726.228 24/11/02,19:56:07,06,08,1, 11.9,1,1, 1.944, 10479.612, 326.323, 52726.531 24/11/02,19:56:07,07,08,1, 11.9,1,1, 1.944, 10479.648, 326.372, 52726.547 24/11/02,19:56:07,08,08,1, 11.9,1,1, 1.944, 10479.618, 326.364, 52726.518 24/11/02,19:56:07,09,08,1, 11.9,1,1, 1.944, 10479.618, 326.342, 52726.467 24/11/02,19:56:07,10,08,1, 11.9,1,1, 1.944, 10479.582, 326.372, 52726.523 24/11/02,19:56:07,11,08,1, 11.9,1,1, 1.944, 10479.585, 326.383, 52726.510 24/11/02,19:56:07,12,08,1, 11.9,1,1, 1.944, 10479.553, 326.365, 52726.492 24/11/02,19:56:07,13,08,1, 11.9,1,1, 1.944, 10479.559, 326.419, 52726.526 24/11/02,19:56:07,14,08,1, 11.9,1,1, 1.944, 10479.531, 326.391, 52726.524 24/11/02,19:56:07,15,08,1, 11.9,1,1, 1.944, 10479.513, 326.413, 52726.498 24/11/02,19:56:07,16,08,1, 11.9,1,1, 1.944, 10479.523, 326.426, 52726.521 24/11/02,19:56:07,17,08,1, 11.9,1,1, 1.944, 10479.491, 326.416, 52726.521 24/11/02,19:56:07,18,08,1, 11.9,1,1, 1.944, 10479.487, 326.418, 52726.541 24/11/02,19:56:07,19,08,1, 11.9,1,1, 1.944, 10479.468, 326.444, 52726.588 24/11/02,19:56:08,00,08,1, 11.9,1,1, 1.943, 10479.462, 326.444, 52726.588 24/11/02,19:56:08,01,08,1, 11.9,1,1, 1.943, 10479.427, 326.449, 52726.533 24/11/02,19:56:08,02,08,1, 11.9,1,1, 1.943, 10479.405, 326.454, 52726.559 24/11/02,19:56:08,03,08,1, 11.9,1,1, 1.943, 10479.407, 326.458, 52726.587 24/11/02,19:56:08,04,08,1, 11.9,1,1, 1.943, 10479.388, 326.474, 52726.573 24/11/02,19:56:08,05,08,1, 11.9,1,1, 1.943, 10479.376, 326.459, 52726.551 24/11/02,19:56:08,06,08,1, 11.9,1,1, 1.943, 10479.368, 326.457, 52726.613 24/11/02,19:56:08,07,08,1, 11.9,1,1, 1.943, 10479.336, 326.479, 52726.602 24/11/02,19:56:08,08,08,1, 11.9,1,1, 1.943, 10479.337, 326.500, 52726.635 24/11/02,19:56:08,09,08,1, 11.9,1,1, 1.943, 10479.338, 326.488, 52726.587 24/11/02,19:56:08,10,08,1, 11.9,1,1, 1.943, 10479.309, 326.507, 52726.632 24/11/02,19:56:08,11,08,1, 11.9,1,1, 1.943, 10479.292, 326.516, 52726.614 24/11/02,19:56:08,12,08,1, 11.9,1,1, 1.943, 10479.267, 326.522, 52726.616 24/11/02,19:56:08,13,08,1, 11.9,1,1, 1.943, 10479.271, 326.530, 52726.638 24/11/02,19:56:08,14,08,1, 11.9,1,1, 1.943, 10479.246, 326.508, 52726.683 24/11/02,19:56:08,15,08,1, 11.9,1,1, 1.943, 10479.235, 326.519, 52726.657 24/11/02,19:56:08,16,08,1, 11.9,1,1, 1.943, 10479.238, 326.548, 52726.663 24/11/02,19:56:08,17,08,1, 11.9,1,1, 1.943, 10479.214, 326.539, 52726.636 24/11/02,19:56:08,18,08,1, 11.9,1,1, 1.943, 10479.204, 326.535, 52726.635 24/11/02,19:56:08,19,08,1, 11.9,1,1, 1.943, 10479.208, 326.554, 52726.682 24/11/02,19:56:09,00,08,1, 11.9,1,1, 1.945, 10479.203, 326.554, 52726.682 24/11/02,19:56:09,01,08,1, 11.9,1,1, 1.945, 10479.174, 326.550, 52726.642 24/11/02,19:56:09,02,08,1, 11.9,1,1, 1.945, 10479.173, 326.593, 52726.679 24/11/02,19:56:09,03,08,1, 11.9,1,1, 1.945, 10479.145, 326.545, 52726.642 24/11/02,19:56:09,04,08,1, 11.9,1,1, 1.945, 10479.129, 326.587, 52726.650 24/11/02,19:56:09,05,08,1, 11.9,1,1, 1.945, 10479.141, 326.593, 52726.697 24/11/02,19:56:09,06,08,1, 11.9,1,1, 1.945, 10479.105, 326.587, 52726.675 24/11/02,19:56:09,07,08,1, 11.9,1,1, 1.945, 10479.094, 326.562, 52726.703 24/11/02,19:56:09,08,08,1, 11.9,1,1, 1.945, 10479.092, 326.563, 52726.709 24/11/02,19:56:09,09,08,1, 11.9,1,1, 1.945, 10479.058, 326.533, 52726.670 24/11/02,19:56:09,10,08,1, 11.9,1,1, 1.945, 10479.058, 326.588, 52726.688 24/11/02,19:56:09,11,08,1, 11.9,1,1, 1.945, 10479.077, 326.570, 52726.698 24/11/02,19:56:09,12,08,1, 11.9,1,1, 1.945, 10479.017, 326.557, 52726.690 24/11/02,19:56:09,13,08,1, 11.9,1,1, 1.945, 10479.020, 326.597, 52726.721 24/11/02,19:56:09,14,08,1, 11.9,1,1, 1.945, 10478.996, 326.579, 52726.701 24/11/02,19:56:09,15,08,1, 11.9,1,1, 1.945, 10478.980, 326.576, 52726.695 24/11/02,19:56:09,16,08,1, 11.9,1,1, 1.945, 10478.957, 326.576, 52726.720 24/11/02,19:56:09,17,08,1, 11.9,1,1, 1.945, 10478.945, 326.575, 52726.700 24/11/02,19:56:09,18,08,1, 11.9,1,1, 1.945, 10478.925, 326.558, 52726.683 24/11/02,19:56:09,19,08,1, 11.9,1,1, 1.945, 10478.915, 326.587, 52726.702 24/11/02,19:56:10,00,08,1, 11.9,1,1, 1.947, 10478.911, 326.587, 52726.702 24/11/02,19:56:10,01,08,1, 11.9,1,1, 1.947, 10478.874, 326.598, 52726.686 24/11/02,19:56:10,02,08,1, 11.9,1,1, 1.947, 10478.886, 326.581, 52726.696 24/11/02,19:56:10,03,08,1, 11.9,1,1, 1.947, 10478.855, 326.578, 52726.729 24/11/02,19:56:10,04,08,1, 11.9,1,1, 1.947, 10478.855, 326.585, 52726.695 24/11/02,19:56:10,05,08,1, 11.9,1,1, 1.947, 10478.845, 326.583, 52726.718 24/11/02,19:56:10,06,08,1, 11.9,1,1, 1.947, 10478.840, 326.544, 52726.701 24/11/02,19:56:10,07,08,1, 11.9,1,1, 1.947, 10478.807, 326.585, 52726.707 24/11/02,19:56:10,08,08,1, 11.9,1,1, 1.947, 10478.793, 326.547, 52726.713 24/11/02,19:56:10,09,08,1, 11.9,1,1, 1.947, 10478.752, 326.550, 52726.690 24/11/02,19:56:10,10,08,1, 11.9,1,1, 1.947, 10478.740, 326.573, 52726.722 24/11/02,19:56:10,11,08,1, 11.9,1,1, 1.947, 10478.747, 326.557, 52726.758 24/11/02,19:56:10,12,08,1, 11.9,1,1, 1.947, 10478.730, 326.544, 52726.727 24/11/02,19:56:10,13,08,1, 11.9,1,1, 1.947, 10478.708, 326.564, 52726.747 24/11/02,19:56:10,14,08,1, 11.9,1,1, 1.947, 10478.684, 326.550, 52726.763 24/11/02,19:56:10,15,08,1, 11.9,1,1, 1.947, 10478.664, 326.550, 52726.718 24/11/02,19:56:10,16,08,1, 11.9,1,1, 1.947, 10478.649, 326.577, 52726.757 24/11/02,19:56:10,17,08,1, 11.9,1,1, 1.947, 10478.644, 326.522, 52726.753 24/11/02,19:56:10,18,08,1, 11.9,1,1, 1.947, 10478.623, 326.517, 52726.748 24/11/02,19:56:10,19,08,1, 11.9,1,1, 1.947, 10478.604, 326.563, 52726.755 24/11/02,19:56:11,00,09,1, 11.9,1,1, 1.941, 10478.603, 326.563, 52726.755 24/11/02,19:56:11,01,09,1, 11.9,1,1, 1.941, 10478.570, 326.521, 52726.731 24/11/02,19:56:11,02,09,1, 11.9,1,1, 1.941, 10478.575, 326.536, 52726.750 24/11/02,19:56:11,03,09,1, 11.9,1,1, 1.941, 10478.520, 326.486, 52726.707 24/11/02,19:56:11,04,09,1, 11.9,1,1, 1.941, 10478.530, 326.528, 52726.794 24/11/02,19:56:11,05,09,1, 11.9,1,1, 1.941, 10478.505, 326.519, 52726.754 24/11/02,19:56:11,06,09,1, 11.9,1,1, 1.941, 10478.500, 326.497, 52726.761 24/11/02,19:56:11,07,09,1, 11.9,1,1, 1.941, 10478.453, 326.530, 52726.782 24/11/02,19:56:11,08,09,1, 11.9,1,1, 1.941, 10478.445, 326.521, 52726.798 24/11/02,19:56:11,09,09,1, 11.9,1,1, 1.941, 10478.422, 326.484, 52726.781 24/11/02,19:56:11,10,09,1, 11.9,1,1, 1.941, 10478.418, 326.525, 52726.796 24/11/02,19:56:11,11,09,1, 11.9,1,1, 1.941, 10478.401, 326.527, 52726.805 24/11/02,19:56:11,12,09,1, 11.9,1,1, 1.941, 10478.367, 326.485, 52726.807 24/11/02,19:56:11,13,09,1, 11.9,1,1, 1.941, 10478.355, 326.497, 52726.814 24/11/02,19:56:11,14,09,1, 11.9,1,1, 1.941, 10478.337, 326.486, 52726.824 24/11/02,19:56:11,15,09,1, 11.9,1,1, 1.941, 10478.319, 326.498, 52726.744 24/11/02,19:56:11,16,09,1, 11.9,1,1, 1.941, 10478.288, 326.505, 52726.780 24/11/02,19:56:11,17,09,1, 11.9,1,1, 1.941, 10478.307, 326.474, 52726.870 24/11/02,19:56:11,18,09,1, 11.9,1,1, 1.941, 10478.227, 326.475, 52726.855 24/11/02,19:56:11,19,09,1, 11.9,1,1, 1.941, 10478.244, 326.500, 52726.861 24/11/02,19:56:12,00,08,1, 12.0,1,1, 1.947, 10478.244, 326.500, 52726.861 24/11/02,19:56:12,01,08,1, 12.0,1,1, 1.947, 10478.222, 326.491, 52726.837 24/11/02,19:56:12,02,08,1, 12.0,1,1, 1.947, 10478.200, 326.505, 52726.829 24/11/02,19:56:12,03,08,1, 12.0,1,1, 1.947, 10478.177, 326.471, 52726.806 24/11/02,19:56:12,04,08,1, 12.0,1,1, 1.947, 10478.157, 326.513, 52726.826 24/11/02,19:56:12,05,08,1, 12.0,1,1, 1.947, 10478.165, 326.501, 52726.835 24/11/02,19:56:12,06,08,1, 12.0,1,1, 1.947, 10478.132, 326.480, 52726.795 24/11/02,19:56:12,07,08,1, 12.0,1,1, 1.947, 10478.110, 326.502, 52726.793 24/11/02,19:56:12,08,08,1, 12.0,1,1, 1.947, 10478.138, 326.496, 52726.818 24/11/02,19:56:12,09,08,1, 12.0,1,1, 1.947, 10478.085, 326.485, 52726.815 24/11/02,19:56:12,10,08,1, 12.0,1,1, 1.947, 10478.094, 326.498, 52726.822 24/11/02,19:56:12,11,08,1, 12.0,1,1, 1.947, 10478.066, 326.503, 52726.823 24/11/02,19:56:12,12,08,1, 12.0,1,1, 1.947, 10478.050, 326.476, 52726.787 24/11/02,19:56:12,13,08,1, 12.0,1,1, 1.947, 10478.035, 326.540, 52726.828 24/11/02,19:56:12,14,08,1, 12.0,1,1, 1.947, 10478.023, 326.492, 52726.846 24/11/02,19:56:12,15,08,1, 12.0,1,1, 1.947, 10478.028, 326.505, 52726.788 24/11/02,19:56:12,16,08,1, 12.0,1,1, 1.947, 10478.035, 326.518, 52726.837 24/11/02,19:56:12,17,08,1, 12.0,1,1, 1.947, 10478.007, 326.498, 52726.823 24/11/02,19:56:12,18,08,1, 12.0,1,1, 1.947, 10477.982, 326.492, 52726.849 24/11/02,19:56:12,19,08,1, 12.0,1,1, 1.947, 10477.986, 326.501, 52726.875 24/11/02,19:56:13,00,08,1, 11.9,1,1, 1.946, 10477.985, 326.501, 52726.875 24/11/02,19:56:13,01,08,1, 11.9,1,1, 1.946, 10477.976, 326.495, 52726.884 24/11/02,19:56:13,02,08,1, 11.9,1,1, 1.946, 10477.963, 326.511, 52726.831 24/11/02,19:56:13,03,08,1, 11.9,1,1, 1.946, 10477.935, 326.477, 52726.832 24/11/02,19:56:13,04,08,1, 11.9,1,1, 1.946, 10477.950, 326.515, 52726.860 24/11/02,19:56:13,05,08,1, 11.9,1,1, 1.946, 10477.950, 326.502, 52726.859 24/11/02,19:56:13,06,08,1, 11.9,1,1, 1.946, 10477.923, 326.488, 52726.846 24/11/02,19:56:13,07,08,1, 11.9,1,1, 1.946, 10477.913, 326.517, 52726.864 24/11/02,19:56:13,08,08,1, 11.9,1,1, 1.946, 10477.900, 326.499, 52726.863 24/11/02,19:56:13,09,08,1, 11.9,1,1, 1.946, 10477.892, 326.487, 52726.860 24/11/02,19:56:13,10,08,1, 11.9,1,1, 1.946, 10477.907, 326.482, 52726.859 24/11/02,19:56:13,11,08,1, 11.9,1,1, 1.946, 10477.925, 326.496, 52726.864 24/11/02,19:56:13,12,08,1, 11.9,1,1, 1.946, 10477.904, 326.483, 52726.846 24/11/02,19:56:13,13,08,1, 11.9,1,1, 1.946, 10477.919, 326.492, 52726.832 24/11/02,19:56:13,14,08,1, 11.9,1,1, 1.946, 10477.911, 326.490, 52726.854 24/11/02,19:56:13,15,08,1, 11.9,1,1, 1.946, 10477.901, 326.477, 52726.874 24/11/02,19:56:13,16,08,1, 11.9,1,1, 1.946, 10477.890, 326.487, 52726.863 24/11/02,19:56:13,17,08,1, 11.9,1,1, 1.946, 10477.902, 326.482, 52726.890 24/11/02,19:56:13,18,08,1, 11.9,1,1, 1.946, 10477.895, 326.467, 52726.874 24/11/02,19:56:13,19,08,1, 11.9,1,1, 1.946, 10477.901, 326.468, 52726.884 24/11/02,19:56:14,00,09,1, 11.9,1,1, 1.944, 10477.893, 326.468, 52726.884 24/11/02,19:56:14,01,09,1, 11.9,1,1, 1.944, 10477.882, 326.493, 52726.852 24/11/02,19:56:14,02,09,1, 11.9,1,1, 1.944, 10477.911, 326.486, 52726.868 24/11/02,19:56:14,03,09,1, 11.9,1,1, 1.944, 10477.877, 326.475, 52726.871 24/11/02,19:56:14,04,09,1, 11.9,1,1, 1.944, 10477.912, 326.500, 52726.921 24/11/02,19:56:14,05,09,1, 11.9,1,1, 1.944, 10477.888, 326.479, 52726.895 24/11/02,19:56:14,06,09,1, 11.9,1,1, 1.944, 10477.920, 326.468, 52726.910 24/11/02,19:56:14,07,09,1, 11.9,1,1, 1.944, 10477.915, 326.487, 52726.890 24/11/02,19:56:14,08,09,1, 11.9,1,1, 1.944, 10477.903, 326.473, 52726.901 24/11/02,19:56:14,09,09,1, 11.9,1,1, 1.944, 10477.928, 326.473, 52726.913 24/11/02,19:56:14,10,09,1, 11.9,1,1, 1.944, 10477.893, 326.489, 52726.942 24/11/02,19:56:14,11,09,1, 11.9,1,1, 1.944, 10477.927, 326.450, 52726.891 24/11/02,19:56:14,12,09,1, 11.9,1,1, 1.944, 10477.922, 326.464, 52726.896 24/11/02,19:56:14,13,09,1, 11.9,1,1, 1.944, 10477.916, 326.470, 52726.927 24/11/02,19:56:14,14,09,1, 11.9,1,1, 1.944, 10477.947, 326.452, 52726.838 24/11/02,19:56:14,15,09,1, 11.9,1,1, 1.944, 10477.954, 326.461, 52726.884 24/11/02,19:56:14,16,09,1, 11.9,1,1, 1.944, 10477.968, 326.480, 52726.949 24/11/02,19:56:14,17,09,1, 11.9,1,1, 1.944, 10477.967, 326.443, 52726.919 24/11/02,19:56:14,18,09,1, 11.9,1,1, 1.944, 10477.953, 326.477, 52726.920 24/11/02,19:56:14,19,09,1, 11.9,1,1, 1.944, 10477.991, 326.470, 52726.905 24/11/02,19:56:15,00,09,1, 11.9,1,1, 1.943, 10477.985, 326.470, 52726.905 24/11/02,19:56:15,01,09,1, 11.9,1,1, 1.943, 10478.015, 326.438, 52726.895 24/11/02,19:56:15,02,09,1, 11.9,1,1, 1.943, 10478.012, 326.465, 52726.918 24/11/02,19:56:15,03,09,1, 11.9,1,1, 1.943, 10478.006, 326.440, 52726.861 24/11/02,19:56:15,04,09,1, 11.9,1,1, 1.943, 10478.010, 326.474, 52726.867 24/11/02,19:56:15,05,09,1, 11.9,1,1, 1.943, 10478.033, 326.424, 52726.884 24/11/02,19:56:15,06,09,1, 11.9,1,1, 1.943, 10478.021, 326.435, 52726.884 24/11/02,19:56:15,07,09,1, 11.9,1,1, 1.943, 10478.030, 326.437, 52726.871 24/11/02,19:56:15,08,09,1, 11.9,1,1, 1.943, 10478.048, 326.437, 52726.826 24/11/02,19:56:15,09,09,1, 11.9,1,1, 1.943, 10478.046, 326.441, 52726.859 24/11/02,19:56:15,10,09,1, 11.9,1,1, 1.943, 10478.051, 326.437, 52726.997 24/11/02,19:56:15,11,09,1, 11.9,1,1, 1.943, 10478.071, 326.408, 52726.821 24/11/02,19:56:15,12,09,1, 11.9,1,1, 1.943, 10478.055, 326.439, 52726.814 24/11/02,19:56:15,13,09,1, 11.9,1,1, 1.943, 10478.088, 326.439, 52726.918 24/11/02,19:56:15,14,09,1, 11.9,1,1, 1.943, 10478.097, 326.409, 52726.843 24/11/02,19:56:15,15,09,1, 11.9,1,1, 1.943, 10478.101, 326.444, 52726.918 24/11/02,19:56:15,16,09,1, 11.9,1,1, 1.943, 10478.106, 326.441, 52726.944 24/11/02,19:56:15,17,09,1, 11.9,1,1, 1.943, 10478.112, 326.401, 52726.865 24/11/02,19:56:15,18,09,1, 11.9,1,1, 1.943, 10478.133, 326.431, 52726.837 24/11/02,19:56:15,19,09,1, 11.9,1,1, 1.943, 10478.136, 326.434, 52726.825 24/11/02,19:56:16,00,08,1, 11.9,1,1, 1.943, 10478.135, 326.434, 52726.825 24/11/02,19:56:16,01,08,1, 11.9,1,1, 1.943, 10478.145, 326.445, 52726.913 24/11/02,19:56:16,02,08,1, 11.9,1,1, 1.943, 10478.201, 326.444, 52726.921 24/11/02,19:56:16,03,08,1, 11.9,1,1, 1.943, 10478.173, 326.427, 52726.881 24/11/02,19:56:16,04,08,1, 11.9,1,1, 1.943, 10478.172, 326.423, 52726.845 24/11/02,19:56:16,05,08,1, 11.9,1,1, 1.943, 10478.204, 326.411, 52726.892 24/11/02,19:56:16,06,08,1, 11.9,1,1, 1.943, 10478.186, 326.428, 52726.940 24/11/02,19:56:16,07,08,1, 11.9,1,1, 1.943, 10478.212, 326.449, 52726.930 24/11/02,19:56:16,08,08,1, 11.9,1,1, 1.943, 10478.228, 326.399, 52726.822 24/11/02,19:56:16,09,08,1, 11.9,1,1, 1.943, 10478.238, 326.410, 52726.823 24/11/02,19:56:16,10,08,1, 11.9,1,1, 1.943, 10478.252, 326.447, 52726.891 24/11/02,19:56:16,11,08,1, 11.9,1,1, 1.943, 10478.249, 326.405, 52726.832 24/11/02,19:56:16,12,08,1, 11.9,1,1, 1.943, 10478.282, 326.435, 52726.922 24/11/02,19:56:16,13,08,1, 11.9,1,1, 1.943, 10478.299, 326.438, 52726.901 24/11/02,19:56:16,14,08,1, 11.9,1,1, 1.943, 10478.306, 326.408, 52726.884 24/11/02,19:56:16,15,08,1, 11.9,1,1, 1.943, 10478.293, 326.429, 52726.883 24/11/02,19:56:16,16,08,1, 11.9,1,1, 1.943, 10478.337, 326.434, 52726.869 24/11/02,19:56:16,17,08,1, 11.9,1,1, 1.943, 10478.338, 326.426, 52726.797 24/11/02,19:56:16,18,08,1, 11.9,1,1, 1.943, 10478.354, 326.450, 52726.894 24/11/02,19:56:16,19,08,1, 11.9,1,1, 1.943, 10478.371, 326.455, 52726.846 24/11/02,19:56:17,00,08,1, 11.9,1,1, 1.946, 10478.369, 326.455, 52726.846 24/11/02,19:56:17,01,08,1, 11.9,1,1, 1.946, 10478.381, 326.448, 52726.902 24/11/02,19:56:17,02,08,1, 11.9,1,1, 1.946, 10478.394, 326.417, 52726.893 24/11/02,19:56:17,03,08,1, 11.9,1,1, 1.946, 10478.389, 326.461, 52726.913 24/11/02,19:56:17,04,08,1, 11.9,1,1, 1.946, 10478.426, 326.449, 52726.896 24/11/02,19:56:17,05,08,1, 11.9,1,1, 1.946, 10478.426, 326.439, 52726.903 24/11/02,19:56:17,06,08,1, 11.9,1,1, 1.946, 10478.438, 326.452, 52726.810 24/11/02,19:56:17,07,08,1, 11.9,1,1, 1.946, 10478.459, 326.463, 52726.849 24/11/02,19:56:17,08,08,1, 11.9,1,1, 1.946, 10478.462, 326.457, 52726.940 24/11/02,19:56:17,09,08,1, 11.9,1,1, 1.946, 10478.462, 326.492, 52726.917 24/11/02,19:56:17,10,08,1, 11.9,1,1, 1.946, 10478.502, 326.495, 52726.887 24/11/02,19:56:17,11,08,1, 11.9,1,1, 1.946, 10478.481, 326.463, 52726.919 24/11/02,19:56:17,12,08,1, 11.9,1,1, 1.946, 10478.520, 326.480, 52726.890 24/11/02,19:56:17,13,08,1, 11.9,1,1, 1.946, 10478.523, 326.477, 52726.917 24/11/02,19:56:17,14,08,1, 11.9,1,1, 1.946, 10478.544, 326.470, 52726.855 24/11/02,19:56:17,15,08,1, 11.9,1,1, 1.946, 10478.540, 326.512, 52726.914 24/11/02,19:56:17,16,08,1, 11.9,1,1, 1.946, 10478.559, 326.492, 52726.847 24/11/02,19:56:17,17,08,1, 11.9,1,1, 1.946, 10478.575, 326.498, 52726.808 24/11/02,19:56:17,18,08,1, 11.9,1,1, 1.946, 10478.591, 326.555, 52726.946 24/11/02,19:56:17,19,08,1, 11.9,1,1, 1.946, 10478.582, 326.519, 52726.857 24/11/02,19:56:18,00,09,1, 11.9,1,1, 1.941, 10478.578, 326.519, 52726.857 24/11/02,19:56:18,01,09,1, 11.9,1,1, 1.941, 10478.609, 326.556, 52726.938 24/11/02,19:56:18,02,09,1, 11.9,1,1, 1.941, 10478.615, 326.541, 52726.857 24/11/02,19:56:18,03,09,1, 11.9,1,1, 1.941, 10478.632, 326.601, 52726.880 24/11/02,19:56:18,04,09,1, 11.9,1,1, 1.941, 10478.647, 326.606, 52726.899 24/11/02,19:56:18,05,09,1, 11.9,1,1, 1.941, 10478.663, 326.579, 52726.889 24/11/02,19:56:18,06,09,1, 11.9,1,1, 1.941, 10478.684, 326.588, 52726.877 24/11/02,19:56:18,07,09,1, 11.9,1,1, 1.941, 10478.683, 326.599, 52726.887 24/11/02,19:56:18,08,09,1, 11.9,1,1, 1.941, 10478.702, 326.609, 52726.936 24/11/02,19:56:18,09,09,1, 11.9,1,1, 1.941, 10478.685, 326.616, 52726.792 24/11/02,19:56:18,10,09,1, 11.9,1,1, 1.941, 10478.731, 326.614, 52726.835 24/11/02,19:56:18,11,09,1, 11.9,1,1, 1.941, 10478.725, 326.620, 52726.936 24/11/02,19:56:18,12,09,1, 11.9,1,1, 1.941, 10478.737, 326.608, 52726.820 24/11/02,19:56:18,13,09,1, 11.9,1,1, 1.941, 10478.763, 326.647, 52726.845 24/11/02,19:56:18,14,09,1, 11.9,1,1, 1.941, 10478.759, 326.622, 52726.914 24/11/02,19:56:18,15,09,1, 11.9,1,1, 1.941, 10478.783, 326.684, 52726.908 24/11/02,19:56:18,16,09,1, 11.9,1,1, 1.941, 10478.811, 326.654, 52726.836 24/11/02,19:56:18,17,09,1, 11.9,1,1, 1.941, 10478.791, 326.678, 52726.890 24/11/02,19:56:18,18,09,1, 11.9,1,1, 1.941, 10478.817, 326.711, 52726.904 24/11/02,19:56:18,19,09,1, 11.9,1,1, 1.941, 10478.808, 326.684, 52726.864 24/11/02,19:56:19,00,08,1, 11.9,1,1, 1.942, 10478.803, 326.684, 52726.864 24/11/02,19:56:19,01,08,1, 11.9,1,1, 1.942, 10478.829, 326.717, 52726.771 24/11/02,19:56:19,02,08,1, 11.9,1,1, 1.942, 10478.871, 326.731, 52726.939 24/11/02,19:56:19,03,08,1, 11.9,1,1, 1.942, 10478.868, 326.728, 52726.820 24/11/02,19:56:19,04,08,1, 11.9,1,1, 1.942, 10478.865, 326.739, 52726.885 24/11/02,19:56:19,05,08,1, 11.9,1,1, 1.942, 10478.875, 326.735, 52726.848 24/11/02,19:56:19,06,08,1, 11.9,1,1, 1.942, 10478.892, 326.761, 52726.924 24/11/02,19:56:19,07,08,1, 11.9,1,1, 1.942, 10478.895, 326.783, 52726.915 24/11/02,19:56:19,08,08,1, 11.9,1,1, 1.942, 10478.887, 326.784, 52726.887 24/11/02,19:56:19,09,08,1, 11.9,1,1, 1.942, 10478.900, 326.790, 52726.927 24/11/02,19:56:19,10,08,1, 11.9,1,1, 1.942, 10478.913, 326.791, 52726.887 24/11/02,19:56:19,11,08,1, 11.9,1,1, 1.942, 10478.913, 326.798, 52726.850 24/11/02,19:56:19,12,08,1, 11.9,1,1, 1.942, 10478.936, 326.823, 52726.936 24/11/02,19:56:19,13,08,1, 11.9,1,1, 1.942, 10478.959, 326.807, 52726.855 24/11/02,19:56:19,14,08,1, 11.9,1,1, 1.942, 10478.955, 326.835, 52726.913 24/11/02,19:56:19,15,08,1, 11.9,1,1, 1.942, 10478.961, 326.888, 52726.891 24/11/02,19:56:19,16,08,1, 11.9,1,1, 1.942, 10478.976, 326.841, 52726.836 24/11/02,19:56:19,17,08,1, 11.9,1,1, 1.942, 10478.983, 326.854, 52726.852 24/11/02,19:56:19,18,08,1, 11.9,1,1, 1.942, 10478.985, 326.887, 52726.869 24/11/02,19:56:19,19,08,1, 11.9,1,1, 1.942, 10479.009, 326.881, 52726.923 24/11/02,19:56:20,00,09,1, 11.9,1,1, 1.944, 10479.003, 326.881, 52726.923 24/11/02,19:56:20,01,09,1, 11.9,1,1, 1.944, 10478.990, 326.903, 52726.972 24/11/02,19:56:20,02,09,1, 11.9,1,1, 1.944, 10479.019, 326.878, 52726.896 24/11/02,19:56:20,03,09,1, 11.9,1,1, 1.944, 10479.008, 326.906, 52726.908 24/11/02,19:56:20,04,09,1, 11.9,1,1, 1.944, 10479.052, 326.917, 52726.913 24/11/02,19:56:20,05,09,1, 11.9,1,1, 1.944, 10479.034, 326.921, 52726.868 24/11/02,19:56:20,06,09,1, 11.9,1,1, 1.944, 10479.028, 326.956, 52726.852 24/11/02,19:56:20,07,09,1, 11.9,1,1, 1.944, 10479.066, 326.977, 52726.908 24/11/02,19:56:20,08,09,1, 11.9,1,1, 1.944, 10479.053, 326.968, 52726.891 24/11/02,19:56:20,09,09,1, 11.9,1,1, 1.944, 10479.088, 326.999, 52726.903 24/11/02,19:56:20,10,09,1, 11.9,1,1, 1.944, 10479.073, 326.999, 52726.940 24/11/02,19:56:20,11,09,1, 11.9,1,1, 1.944, 10479.073, 327.020, 52726.924 24/11/02,19:56:20,12,09,1, 11.9,1,1, 1.944, 10479.081, 327.037, 52726.966 24/11/02,19:56:20,13,09,1, 11.9,1,1, 1.944, 10479.078, 327.051, 52726.952 24/11/02,19:56:20,14,09,1, 11.9,1,1, 1.944, 10479.087, 327.061, 52726.852 24/11/02,19:56:20,15,09,1, 11.9,1,1, 1.944, 10479.106, 327.090, 52726.926 24/11/02,19:56:20,16,09,1, 11.9,1,1, 1.944, 10479.123, 327.080, 52726.930 24/11/02,19:56:20,17,09,1, 11.9,1,1, 1.944, 10479.093, 327.101, 52726.850 24/11/02,19:56:20,18,09,1, 11.9,1,1, 1.944, 10479.131, 327.108, 52726.912 24/11/02,19:56:20,19,09,1, 11.9,1,1, 1.944, 10479.143, 327.126, 52726.867 24/11/02,19:56:21,00,08,1, 11.9,1,1, 1.942, 10479.137, 327.126, 52726.867 24/11/02,19:56:21,01,08,1, 11.9,1,1, 1.942, 10479.166, 327.150, 52726.886 24/11/02,19:56:21,02,08,1, 11.9,1,1, 1.942, 10479.155, 327.153, 52726.875 24/11/02,19:56:21,03,08,1, 11.9,1,1, 1.942, 10479.161, 327.203, 52726.905 24/11/02,19:56:21,04,08,1, 11.9,1,1, 1.942, 10479.211, 327.206, 52726.817 24/11/02,19:56:21,05,08,1, 11.9,1,1, 1.942, 10479.206, 327.232, 52726.903 24/11/02,19:56:21,06,08,1, 11.9,1,1, 1.942, 10479.203, 327.262, 52726.937 24/11/02,19:56:21,07,08,1, 11.9,1,1, 1.942, 10479.227, 327.265, 52726.921 24/11/02,19:56:21,08,08,1, 11.9,1,1, 1.942, 10479.224, 327.261, 52726.954 24/11/02,19:56:21,09,08,1, 11.9,1,1, 1.942, 10479.231, 327.340, 52726.967 24/11/02,19:56:21,10,08,1, 11.9,1,1, 1.942, 10479.272, 327.307, 52726.861 24/11/02,19:56:21,11,08,1, 11.9,1,1, 1.942, 10479.241, 327.361, 52726.912 24/11/02,19:56:21,12,08,1, 11.9,1,1, 1.942, 10479.257, 327.396, 52726.945 24/11/02,19:56:21,13,08,1, 11.9,1,1, 1.942, 10479.266, 327.383, 52726.950 24/11/02,19:56:21,14,08,1, 11.9,1,1, 1.942, 10479.264, 327.441, 52726.949 24/11/02,19:56:21,15,08,1, 11.9,1,1, 1.942, 10479.304, 327.449, 52726.933 24/11/02,19:56:21,16,08,1, 11.9,1,1, 1.942, 10479.313, 327.441, 52726.889 24/11/02,19:56:21,17,08,1, 11.9,1,1, 1.942, 10479.334, 327.480, 52727.012 24/11/02,19:56:21,18,08,1, 11.9,1,1, 1.942, 10479.334, 327.506, 52726.985 24/11/02,19:56:21,19,08,1, 11.9,1,1, 1.942, 10479.338, 327.469, 52726.832 24/11/02,19:56:22,00,08,1, 11.9,1,1, 1.942, 10479.337, 327.469, 52726.832 24/11/02,19:56:22,01,08,1, 11.9,1,1, 1.942, 10479.393, 327.550, 52726.992 24/11/02,19:56:22,02,08,1, 11.9,1,1, 1.942, 10479.400, 327.552, 52726.969 24/11/02,19:56:22,03,08,1, 11.9,1,1, 1.942, 10479.381, 327.628, 52727.008 24/11/02,19:56:22,04,08,1, 11.9,1,1, 1.942, 10479.423, 327.620, 52727.023 24/11/02,19:56:22,05,08,1, 11.9,1,1, 1.942, 10479.398, 327.638, 52727.040 24/11/02,19:56:22,06,08,1, 11.9,1,1, 1.942, 10479.455, 327.670, 52727.050 24/11/02,19:56:22,07,08,1, 11.9,1,1, 1.942, 10479.445, 327.669, 52727.044 24/11/02,19:56:22,08,08,1, 11.9,1,1, 1.942, 10479.465, 327.718, 52726.943 24/11/02,19:56:22,09,08,1, 11.9,1,1, 1.942, 10479.497, 327.753, 52726.956 24/11/02,19:56:22,10,08,1, 11.9,1,1, 1.942, 10479.514, 327.764, 52726.995 24/11/02,19:56:22,11,08,1, 11.9,1,1, 1.942, 10479.508, 327.795, 52727.042 24/11/02,19:56:22,12,08,1, 11.9,1,1, 1.942, 10479.540, 327.831, 52727.086 24/11/02,19:56:22,13,08,1, 11.9,1,1, 1.942, 10479.556, 327.830, 52727.057 24/11/02,19:56:22,14,08,1, 11.9,1,1, 1.942, 10479.561, 327.880, 52727.065 24/11/02,19:56:22,15,08,1, 11.9,1,1, 1.942, 10479.593, 327.885, 52726.996 24/11/02,19:56:22,16,08,1, 11.9,1,1, 1.942, 10479.591, 327.880, 52726.984 24/11/02,19:56:22,17,08,1, 11.9,1,1, 1.942, 10479.608, 327.932, 52727.019 24/11/02,19:56:22,18,08,1, 11.9,1,1, 1.942, 10479.628, 327.941, 52727.041 24/11/02,19:56:22,19,08,1, 11.9,1,1, 1.942, 10479.665, 327.987, 52727.104 24/11/02,19:56:23,00,08,1, 11.9,1,1, 1.945, 10479.662, 327.987, 52727.104 24/11/02,19:56:23,01,08,1, 11.9,1,1, 1.945, 10479.702, 327.991, 52727.068 24/11/02,19:56:23,02,08,1, 11.9,1,1, 1.945, 10479.706, 328.050, 52727.102 24/11/02,19:56:23,03,08,1, 11.9,1,1, 1.945, 10479.717, 328.073, 52727.048 24/11/02,19:56:23,04,08,1, 11.9,1,1, 1.945, 10479.725, 328.095, 52727.138 24/11/02,19:56:23,05,08,1, 11.9,1,1, 1.945, 10479.752, 328.125, 52727.121 24/11/02,19:56:23,06,08,1, 11.9,1,1, 1.945, 10479.757, 328.132, 52727.148 24/11/02,19:56:23,07,08,1, 11.9,1,1, 1.945, 10479.790, 328.128, 52727.055 24/11/02,19:56:23,08,08,1, 11.9,1,1, 1.945, 10479.803, 328.196, 52727.056 24/11/02,19:56:23,09,08,1, 11.9,1,1, 1.945, 10479.817, 328.218, 52727.094 24/11/02,19:56:23,10,08,1, 11.9,1,1, 1.945, 10479.829, 328.198, 52727.063 24/11/02,19:56:23,11,08,1, 11.9,1,1, 1.945, 10479.866, 328.285, 52727.093 24/11/02,19:56:23,12,08,1, 11.9,1,1, 1.945, 10479.877, 328.251, 52727.070 24/11/02,19:56:23,13,08,1, 11.9,1,1, 1.945, 10479.894, 328.288, 52727.064 24/11/02,19:56:23,14,08,1, 11.9,1,1, 1.945, 10479.911, 328.334, 52727.085 24/11/02,19:56:23,15,08,1, 11.9,1,1, 1.945, 10479.912, 328.323, 52727.065 24/11/02,19:56:23,16,08,1, 11.9,1,1, 1.945, 10479.921, 328.340, 52727.107 24/11/02,19:56:23,17,08,1, 11.9,1,1, 1.945, 10479.946, 328.372, 52727.124 24/11/02,19:56:23,18,08,1, 11.9,1,1, 1.945, 10479.965, 328.370, 52727.115 24/11/02,19:56:23,19,08,1, 11.9,1,1, 1.945, 10479.991, 328.409, 52727.118 24/11/02,19:56:24,00,09,1, 11.9,1,1, 1.942, 10479.988, 328.409, 52727.118 24/11/02,19:56:24,01,09,1, 11.9,1,1, 1.942, 10480.000, 328.439, 52727.098 24/11/02,19:56:24,02,09,1, 11.9,1,1, 1.942, 10480.011, 328.489, 52727.129 24/11/02,19:56:24,03,09,1, 11.9,1,1, 1.942, 10480.073, 328.505, 52727.137 24/11/02,19:56:24,04,09,1, 11.9,1,1, 1.942, 10480.065, 328.494, 52727.103 24/11/02,19:56:24,05,09,1, 11.9,1,1, 1.942, 10480.079, 328.515, 52727.063 24/11/02,19:56:24,06,09,1, 11.9,1,1, 1.942, 10480.107, 328.513, 52727.092 24/11/02,19:56:24,07,09,1, 11.9,1,1, 1.942, 10480.135, 328.552, 52727.148 24/11/02,19:56:24,08,09,1, 11.9,1,1, 1.942, 10480.127, 328.569, 52727.122 24/11/02,19:56:24,09,09,1, 11.9,1,1, 1.942, 10480.154, 328.597, 52727.121 24/11/02,19:56:24,10,09,1, 11.9,1,1, 1.942, 10480.166, 328.588, 52727.168 24/11/02,19:56:24,11,09,1, 11.9,1,1, 1.942, 10480.192, 328.643, 52727.145 24/11/02,19:56:24,12,09,1, 11.9,1,1, 1.942, 10480.202, 328.642, 52727.127 24/11/02,19:56:24,13,09,1, 11.9,1,1, 1.942, 10480.239, 328.634, 52727.166 24/11/02,19:56:24,14,09,1, 11.9,1,1, 1.942, 10480.195, 328.679, 52727.139 24/11/02,19:56:24,15,09,1, 11.9,1,1, 1.942, 10480.242, 328.667, 52727.199 24/11/02,19:56:24,16,09,1, 11.9,1,1, 1.942, 10480.212, 328.719, 52727.105 24/11/02,19:56:24,17,09,1, 11.9,1,1, 1.942, 10480.251, 328.744, 52727.120 24/11/02,19:56:24,18,09,1, 11.9,1,1, 1.942, 10480.275, 328.743, 52727.197 24/11/02,19:56:24,19,09,1, 11.9,1,1, 1.942, 10480.286, 328.780, 52727.128 24/11/02,19:56:25,00,07,1, 11.9,1,1, 1.943, 10480.280, 328.780, 52727.128 24/11/02,19:56:25,01,07,1, 11.9,1,1, 1.943, 10480.305, 328.767, 52727.126 24/11/02,19:56:25,02,07,1, 11.9,1,1, 1.943, 10480.294, 328.814, 52727.147 24/11/02,19:56:25,03,07,1, 11.9,1,1, 1.943, 10480.332, 328.824, 52727.159 24/11/02,19:56:25,04,07,1, 11.9,1,1, 1.943, 10480.329, 328.839, 52727.157 24/11/02,19:56:25,05,07,1, 11.9,1,1, 1.943, 10480.346, 328.881, 52727.163 24/11/02,19:56:25,06,07,1, 11.9,1,1, 1.943, 10480.363, 328.870, 52727.189 24/11/02,19:56:25,07,07,1, 11.9,1,1, 1.943, 10480.354, 328.888, 52727.117 24/11/02,19:56:25,08,07,1, 11.9,1,1, 1.943, 10480.365, 328.929, 52727.119 24/11/02,19:56:25,09,07,1, 11.9,1,1, 1.943, 10480.358, 328.897, 52727.123 24/11/02,19:56:25,10,07,1, 11.9,1,1, 1.943, 10480.388, 328.928, 52727.120 24/11/02,19:56:25,11,07,1, 11.9,1,1, 1.943, 10480.401, 328.978, 52727.138 24/11/02,19:56:25,12,07,1, 11.9,1,1, 1.943, 10480.418, 328.968, 52727.151 24/11/02,19:56:25,13,07,1, 11.9,1,1, 1.943, 10480.406, 328.997, 52727.165 24/11/02,19:56:25,14,07,1, 11.9,1,1, 1.943, 10480.413, 329.032, 52727.177 24/11/02,19:56:25,15,07,1, 11.9,1,1, 1.943, 10480.435, 329.022, 52727.155 24/11/02,19:56:25,16,07,1, 11.9,1,1, 1.943, 10480.452, 329.072, 52727.186 24/11/02,19:56:25,17,07,1, 11.9,1,1, 1.943, 10480.469, 329.106, 52727.177 24/11/02,19:56:25,18,07,1, 11.9,1,1, 1.943, 10480.478, 329.068, 52727.154 24/11/02,19:56:25,19,07,1, 11.9,1,1, 1.943, 10480.493, 329.129, 52727.150 24/11/02,19:56:26,00,08,1, 11.9,1,1, 1.943, 10480.489, 329.129, 52727.150 24/11/02,19:56:26,01,08,1, 11.9,1,1, 1.943, 10480.486, 329.144, 52727.180 24/11/02,19:56:26,02,08,1, 11.9,1,1, 1.943, 10480.492, 329.174, 52727.191 24/11/02,19:56:26,03,08,1, 11.9,1,1, 1.943, 10480.506, 329.191, 52727.171 24/11/02,19:56:26,04,08,1, 11.9,1,1, 1.943, 10480.514, 329.228, 52727.165 24/11/02,19:56:26,05,08,1, 11.9,1,1, 1.943, 10480.526, 329.268, 52727.167 24/11/02,19:56:26,06,08,1, 11.9,1,1, 1.943, 10480.553, 329.260, 52727.018 24/11/02,19:56:26,07,08,1, 11.9,1,1, 1.943, 10480.523, 329.279, 52727.222 24/11/02,19:56:26,08,08,1, 11.9,1,1, 1.943, 10480.552, 329.305, 52727.260 24/11/02,19:56:26,09,08,1, 11.9,1,1, 1.943, 10480.545, 329.273, 52727.166 24/11/02,19:56:26,10,08,1, 11.9,1,1, 1.943, 10480.576, 329.339, 52727.178 24/11/02,19:56:26,11,08,1, 11.9,1,1, 1.943, 10480.598, 329.381, 52727.173 24/11/02,19:56:26,12,08,1, 11.9,1,1, 1.943, 10480.576, 329.368, 52727.187 24/11/02,19:56:26,13,08,1, 11.9,1,1, 1.943, 10480.591, 329.418, 52727.193 24/11/02,19:56:26,14,08,1, 11.9,1,1, 1.943, 10480.646, 329.429, 52727.230 24/11/02,19:56:26,15,08,1, 11.9,1,1, 1.943, 10480.633, 329.456, 52727.270 24/11/02,19:56:26,16,08,1, 11.9,1,1, 1.943, 10480.652, 329.497, 52727.243 24/11/02,19:56:26,17,08,1, 11.9,1,1, 1.943, 10480.649, 329.514, 52727.287 24/11/02,19:56:26,18,08,1, 11.9,1,1, 1.943, 10480.661, 329.506, 52727.223 24/11/02,19:56:26,19,08,1, 11.9,1,1, 1.943, 10480.666, 329.572, 52727.280 24/11/02,19:56:27,00,09,1, 11.9,1,1, 1.943, 10480.664, 329.572, 52727.280 24/11/02,19:56:27,01,09,1, 11.9,1,1, 1.943, 10480.693, 329.587, 52727.211 24/11/02,19:56:27,02,09,1, 11.9,1,1, 1.943, 10480.716, 329.615, 52727.226 24/11/02,19:56:27,03,09,1, 11.9,1,1, 1.943, 10480.733, 329.637, 52727.303 24/11/02,19:56:27,04,09,1, 11.9,1,1, 1.943, 10480.747, 329.646, 52727.318 24/11/02,19:56:27,05,09,1, 11.9,1,1, 1.943, 10480.747, 329.693, 52727.347 24/11/02,19:56:27,06,09,1, 11.9,1,1, 1.943, 10480.762, 329.720, 52727.323 24/11/02,19:56:27,07,09,1, 11.9,1,1, 1.943, 10480.768, 329.719, 52727.287 24/11/02,19:56:27,08,09,1, 11.9,1,1, 1.943, 10480.786, 329.766, 52727.253 24/11/02,19:56:27,09,09,1, 11.9,1,1, 1.943, 10480.801, 329.772, 52727.253 24/11/02,19:56:27,10,09,1, 11.9,1,1, 1.943, 10480.805, 329.808, 52727.290 24/11/02,19:56:27,11,09,1, 11.9,1,1, 1.943, 10480.823, 329.845, 52727.284 24/11/02,19:56:27,12,09,1, 11.9,1,1, 1.943, 10480.819, 329.854, 52727.262 24/11/02,19:56:27,13,09,1, 11.9,1,1, 1.943, 10480.842, 329.891, 52727.305 24/11/02,19:56:27,14,09,1, 11.9,1,1, 1.943, 10480.845, 329.892, 52727.292 24/11/02,19:56:27,15,09,1, 11.9,1,1, 1.943, 10480.847, 329.905, 52727.285 24/11/02,19:56:27,16,09,1, 11.9,1,1, 1.943, 10480.873, 329.977, 52727.289 24/11/02,19:56:27,17,09,1, 11.9,1,1, 1.943, 10480.874, 329.982, 52727.327 24/11/02,19:56:27,18,09,1, 11.9,1,1, 1.943, 10480.905, 329.985, 52727.355 24/11/02,19:56:27,19,09,1, 11.9,1,1, 1.943, 10480.905, 330.048, 52727.322 24/11/02,19:56:28,00,08,1, 11.9,1,1, 1.944, 10480.897, 330.048, 52727.322 24/11/02,19:56:28,01,08,1, 11.9,1,1, 1.944, 10480.897, 330.053, 52727.309 24/11/02,19:56:28,02,08,1, 11.9,1,1, 1.944, 10480.915, 330.122, 52727.365 24/11/02,19:56:28,03,08,1, 11.9,1,1, 1.944, 10480.948, 330.129, 52727.329 24/11/02,19:56:28,04,08,1, 11.9,1,1, 1.944, 10480.929, 330.158, 52727.312 24/11/02,19:56:28,05,08,1, 11.9,1,1, 1.944, 10480.960, 330.217, 52727.360 24/11/02,19:56:28,06,08,1, 11.9,1,1, 1.944, 10480.942, 330.229, 52727.318 24/11/02,19:56:28,07,08,1, 11.9,1,1, 1.944, 10480.945, 330.244, 52727.319 24/11/02,19:56:28,08,08,1, 11.9,1,1, 1.944, 10480.968, 330.275, 52727.346 24/11/02,19:56:28,09,08,1, 11.9,1,1, 1.944, 10480.989, 330.296, 52727.329 24/11/02,19:56:28,10,08,1, 11.9,1,1, 1.944, 10480.984, 330.322, 52727.389 24/11/02,19:56:28,11,08,1, 11.9,1,1, 1.944, 10481.000, 330.377, 52727.368 24/11/02,19:56:28,12,08,1, 11.9,1,1, 1.944, 10481.015, 330.373, 52727.329 24/11/02,19:56:28,13,08,1, 11.9,1,1, 1.944, 10481.028, 330.419, 52727.365 24/11/02,19:56:28,14,08,1, 11.9,1,1, 1.944, 10481.037, 330.424, 52727.371 24/11/02,19:56:28,15,08,1, 11.9,1,1, 1.944, 10481.043, 330.435, 52727.349 24/11/02,19:56:28,16,08,1, 11.9,1,1, 1.944, 10481.050, 330.519, 52727.414 24/11/02,19:56:28,17,08,1, 11.9,1,1, 1.944, 10481.068, 330.518, 52727.434 24/11/02,19:56:28,18,08,1, 11.9,1,1, 1.944, 10481.054, 330.532, 52727.360 24/11/02,19:56:28,19,08,1, 11.9,1,1, 1.944, 10481.089, 330.580, 52727.397 24/11/02,19:56:29,00,08,1, 11.9,1,1, 1.943, 10481.081, 330.580, 52727.397 24/11/02,19:56:29,01,08,1, 11.9,1,1, 1.943, 10481.104, 330.617, 52727.425 24/11/02,19:56:29,02,08,1, 11.9,1,1, 1.943, 10481.102, 330.671, 52727.424 24/11/02,19:56:29,03,08,1, 11.9,1,1, 1.943, 10481.108, 330.673, 52727.376 24/11/02,19:56:29,04,08,1, 11.9,1,1, 1.943, 10481.120, 330.697, 52727.456 24/11/02,19:56:29,05,08,1, 11.9,1,1, 1.943, 10481.117, 330.757, 52727.480 24/11/02,19:56:29,06,08,1, 11.9,1,1, 1.943, 10481.133, 330.747, 52727.403 24/11/02,19:56:29,07,08,1, 11.9,1,1, 1.943, 10481.125, 330.801, 52727.441 24/11/02,19:56:29,08,08,1, 11.9,1,1, 1.943, 10481.130, 330.815, 52727.390 24/11/02,19:56:29,09,08,1, 11.9,1,1, 1.943, 10481.142, 330.835, 52727.373 24/11/02,19:56:29,10,08,1, 11.9,1,1, 1.943, 10481.157, 330.873, 52727.442 24/11/02,19:56:29,11,08,1, 11.9,1,1, 1.943, 10481.183, 330.890, 52727.430 24/11/02,19:56:29,12,08,1, 11.9,1,1, 1.943, 10481.155, 330.883, 52727.422 24/11/02,19:56:29,13,08,1, 11.9,1,1, 1.943, 10481.171, 330.938, 52727.472 24/11/02,19:56:29,14,08,1, 11.9,1,1, 1.943, 10481.184, 330.967, 52727.474 24/11/02,19:56:29,15,08,1, 11.9,1,1, 1.943, 10481.187, 330.998, 52727.451 24/11/02,19:56:29,16,08,1, 11.9,1,1, 1.943, 10481.207, 331.036, 52727.484 24/11/02,19:56:29,17,08,1, 11.9,1,1, 1.943, 10481.194, 331.046, 52727.489 24/11/02,19:56:29,18,08,1, 11.9,1,1, 1.943, 10481.218, 331.072, 52727.417 24/11/02,19:56:29,19,08,1, 11.9,1,1, 1.943, 10481.205, 331.130, 52727.468 24/11/02,19:56:30,00,09,1, 11.9,1,1, 1.941, 10481.198, 331.130, 52727.468 24/11/02,19:56:30,01,09,1, 11.9,1,1, 1.941, 10481.221, 331.122, 52727.429 24/11/02,19:56:30,02,09,1, 11.9,1,1, 1.941, 10481.216, 331.199, 52727.447 24/11/02,19:56:30,03,09,1, 11.9,1,1, 1.941, 10481.221, 331.207, 52727.403 24/11/02,19:56:30,04,09,1, 11.9,1,1, 1.941, 10481.230, 331.239, 52727.440 24/11/02,19:56:30,05,09,1, 11.9,1,1, 1.941, 10481.259, 331.263, 52727.452 24/11/02,19:56:30,06,09,1, 11.9,1,1, 1.941, 10481.248, 331.247, 52727.452 24/11/02,19:56:30,07,09,1, 11.9,1,1, 1.941, 10481.245, 331.291, 52727.419 24/11/02,19:56:30,08,09,1, 11.9,1,1, 1.941, 10481.253, 331.336, 52727.450 24/11/02,19:56:30,09,09,1, 11.9,1,1, 1.941, 10481.250, 331.333, 52727.467 24/11/02,19:56:30,10,09,1, 11.9,1,1, 1.941, 10481.254, 331.387, 52727.514 24/11/02,19:56:30,11,09,1, 11.9,1,1, 1.941, 10481.271, 331.395, 52727.440 24/11/02,19:56:30,12,09,1, 11.9,1,1, 1.941, 10481.268, 331.417, 52727.455 24/11/02,19:56:30,13,09,1, 11.9,1,1, 1.941, 10481.303, 331.466, 52727.474 24/11/02,19:56:30,14,09,1, 11.9,1,1, 1.941, 10481.292, 331.488, 52727.408 24/11/02,19:56:30,15,09,1, 11.9,1,1, 1.941, 10481.321, 331.501, 52727.395 24/11/02,19:56:30,16,09,1, 11.9,1,1, 1.941, 10481.293, 331.552, 52727.477 24/11/02,19:56:30,17,09,1, 11.9,1,1, 1.941, 10481.304, 331.546, 52727.461 24/11/02,19:56:30,18,09,1, 11.9,1,1, 1.941, 10481.318, 331.571, 52727.499 24/11/02,19:56:30,19,09,1, 11.9,1,1, 1.941, 10481.329, 331.613, 52727.530 24/11/02,19:56:31,00,08,1, 11.9,1,1, 1.945, 10481.323, 331.613, 52727.530 24/11/02,19:56:31,01,08,1, 11.9,1,1, 1.945, 10481.338, 331.667, 52727.436 24/11/02,19:56:31,02,08,1, 11.9,1,1, 1.945, 10481.327, 331.668, 52727.505 24/11/02,19:56:31,03,08,1, 11.9,1,1, 1.945, 10481.346, 331.704, 52727.453 24/11/02,19:56:31,04,08,1, 11.9,1,1, 1.945, 10481.343, 331.734, 52727.436 24/11/02,19:56:31,05,08,1, 11.9,1,1, 1.945, 10481.335, 331.745, 52727.520 24/11/02,19:56:31,06,08,1, 11.9,1,1, 1.945, 10481.366, 331.766, 52727.438 24/11/02,19:56:31,07,08,1, 11.9,1,1, 1.945, 10481.362, 331.819, 52727.424 24/11/02,19:56:31,08,08,1, 11.9,1,1, 1.945, 10481.375, 331.809, 52727.513 24/11/02,19:56:31,09,08,1, 11.9,1,1, 1.945, 10481.375, 331.876, 52727.465 24/11/02,19:56:31,10,08,1, 11.9,1,1, 1.945, 10481.391, 331.891, 52727.450 24/11/02,19:56:31,11,08,1, 11.9,1,1, 1.945, 10481.423, 331.893, 52727.400 24/11/02,19:56:31,12,08,1, 11.9,1,1, 1.945, 10481.409, 331.918, 52727.428 24/11/02,19:56:31,13,08,1, 11.9,1,1, 1.945, 10481.424, 331.960, 52727.522 24/11/02,19:56:31,14,08,1, 11.9,1,1, 1.945, 10481.408, 331.971, 52727.489 24/11/02,19:56:31,15,08,1, 11.9,1,1, 1.945, 10481.408, 332.028, 52727.464 24/11/02,19:56:31,16,08,1, 11.9,1,1, 1.945, 10481.426, 332.034, 52727.511 24/11/02,19:56:31,17,08,1, 11.9,1,1, 1.945, 10481.410, 332.033, 52727.421 24/11/02,19:56:31,18,08,1, 11.9,1,1, 1.945, 10481.429, 332.106, 52727.576 24/11/02,19:56:31,19,08,1, 11.9,1,1, 1.945, 10481.434, 332.115, 52727.521 24/11/02,19:56:32,00,08,1, 11.9,1,1, 1.943, 10481.431, 332.115, 52727.521 24/11/02,19:56:32,01,08,1, 11.9,1,1, 1.943, 10481.430, 332.154, 52727.504 24/11/02,19:56:32,02,08,1, 11.9,1,1, 1.943, 10481.453, 332.163, 52727.485 24/11/02,19:56:32,03,08,1, 11.9,1,1, 1.943, 10481.453, 332.194, 52727.567 24/11/02,19:56:32,04,08,1, 11.9,1,1, 1.943, 10481.450, 332.239, 52727.590 24/11/02,19:56:32,05,08,1, 11.9,1,1, 1.943, 10481.462, 332.231, 52727.486 24/11/02,19:56:32,06,08,1, 11.9,1,1, 1.943, 10481.466, 332.269, 52727.466 24/11/02,19:56:32,07,08,1, 11.9,1,1, 1.943, 10481.450, 332.302, 52727.593 24/11/02,19:56:32,08,08,1, 11.9,1,1, 1.943, 10481.456, 332.277, 52727.552 24/11/02,19:56:32,09,08,1, 11.9,1,1, 1.943, 10481.473, 332.334, 52727.528 24/11/02,19:56:32,10,08,1, 11.9,1,1, 1.943, 10481.483, 332.358, 52727.548 24/11/02,19:56:32,11,08,1, 11.9,1,1, 1.943, 10481.483, 332.362, 52727.485 24/11/02,19:56:32,12,08,1, 11.9,1,1, 1.943, 10481.485, 332.392, 52727.526 24/11/02,19:56:32,13,08,1, 11.9,1,1, 1.943, 10481.473, 332.399, 52727.534 24/11/02,19:56:32,14,08,1, 11.9,1,1, 1.943, 10481.455, 332.440, 52727.527 24/11/02,19:56:32,15,08,1, 11.9,1,1, 1.943, 10481.506, 332.490, 52727.518 24/11/02,19:56:32,16,08,1, 11.9,1,1, 1.943, 10481.501, 332.505, 52727.577 24/11/02,19:56:32,17,08,1, 11.9,1,1, 1.943, 10481.502, 332.531, 52727.468 24/11/02,19:56:32,18,08,1, 11.9,1,1, 1.943, 10481.527, 332.567, 52727.525 24/11/02,19:56:32,19,08,1, 11.9,1,1, 1.943, 10481.498, 332.569, 52727.490 24/11/02,19:56:33,00,08,1, 11.9,1,1, 1.943, 10481.490, 332.569, 52727.490 24/11/02,19:56:33,01,08,1, 11.9,1,1, 1.943, 10481.517, 332.642, 52727.561 24/11/02,19:56:33,02,08,1, 11.9,1,1, 1.943, 10481.494, 332.656, 52727.559 24/11/02,19:56:33,03,08,1, 11.9,1,1, 1.943, 10481.496, 332.672, 52727.556 24/11/02,19:56:33,04,08,1, 11.9,1,1, 1.943, 10481.512, 332.698, 52727.584 24/11/02,19:56:33,05,08,1, 11.9,1,1, 1.943, 10481.519, 332.701, 52727.558 24/11/02,19:56:33,06,08,1, 11.9,1,1, 1.943, 10481.514, 332.749, 52727.578 24/11/02,19:56:33,07,08,1, 11.9,1,1, 1.943, 10481.528, 332.789, 52727.574 24/11/02,19:56:33,08,08,1, 11.9,1,1, 1.943, 10481.532, 332.805, 52727.563 24/11/02,19:56:33,09,08,1, 11.9,1,1, 1.943, 10481.526, 332.847, 52727.601 24/11/02,19:56:33,10,08,1, 11.9,1,1, 1.943, 10481.530, 332.862, 52727.533 24/11/02,19:56:33,11,08,1, 11.9,1,1, 1.943, 10481.504, 332.859, 52727.540 24/11/02,19:56:33,12,08,1, 11.9,1,1, 1.943, 10481.498, 332.922, 52727.611 24/11/02,19:56:33,13,08,1, 11.9,1,1, 1.943, 10481.518, 332.924, 52727.631 24/11/02,19:56:33,14,08,1, 11.9,1,1, 1.943, 10481.518, 332.960, 52727.624 24/11/02,19:56:33,15,08,1, 11.9,1,1, 1.943, 10481.515, 333.006, 52727.574 24/11/02,19:56:33,16,08,1, 11.9,1,1, 1.943, 10481.536, 333.006, 52727.590 24/11/02,19:56:33,17,08,1, 11.9,1,1, 1.943, 10481.534, 333.062, 52727.593 24/11/02,19:56:33,18,08,1, 11.9,1,1, 1.943, 10481.528, 333.081, 52727.679 24/11/02,19:56:33,19,08,1, 11.9,1,1, 1.943, 10481.533, 333.089, 52727.587 24/11/02,19:56:34,00,08,1, 11.9,1,1, 1.943, 10481.532, 333.089, 52727.587 24/11/02,19:56:34,01,08,1, 11.9,1,1, 1.943, 10481.543, 333.133, 52727.647 24/11/02,19:56:34,02,08,1, 11.9,1,1, 1.943, 10481.525, 333.154, 52727.605 24/11/02,19:56:34,03,08,1, 11.9,1,1, 1.943, 10481.530, 333.230, 52727.652 24/11/02,19:56:34,04,08,1, 11.9,1,1, 1.943, 10481.530, 333.223, 52727.610 24/11/02,19:56:34,05,08,1, 11.9,1,1, 1.943, 10481.527, 333.260, 52727.630 24/11/02,19:56:34,06,08,1, 11.9,1,1, 1.943, 10481.518, 333.303, 52727.671 24/11/02,19:56:34,07,08,1, 11.9,1,1, 1.943, 10481.523, 333.293, 52727.608 24/11/02,19:56:34,08,08,1, 11.9,1,1, 1.943, 10481.525, 333.335, 52727.594 24/11/02,19:56:34,09,08,1, 11.9,1,1, 1.943, 10481.528, 333.382, 52727.732 24/11/02,19:56:34,10,08,1, 11.9,1,1, 1.943, 10481.543, 333.369, 52727.604 24/11/02,19:56:34,11,08,1, 11.9,1,1, 1.943, 10481.525, 333.432, 52727.633 24/11/02,19:56:34,12,08,1, 11.9,1,1, 1.943, 10481.529, 333.473, 52727.696 24/11/02,19:56:34,13,08,1, 11.9,1,1, 1.943, 10481.515, 333.467, 52727.710 24/11/02,19:56:34,14,08,1, 11.9,1,1, 1.943, 10481.540, 333.519, 52727.661 24/11/02,19:56:34,15,08,1, 11.9,1,1, 1.943, 10481.540, 333.507, 52727.641 24/11/02,19:56:34,16,08,1, 11.9,1,1, 1.943, 10481.532, 333.553, 52727.684 24/11/02,19:56:34,17,08,1, 11.9,1,1, 1.943, 10481.557, 333.608, 52727.652 24/11/02,19:56:34,18,08,1, 11.9,1,1, 1.943, 10481.545, 333.588, 52727.645 24/11/02,19:56:34,19,08,1, 11.9,1,1, 1.943, 10481.554, 333.620, 52727.697 24/11/02,19:56:35,00,08,1, 11.9,1,1, 1.940, 10481.548, 333.620, 52727.697 24/11/02,19:56:35,01,08,1, 11.9,1,1, 1.940, 10481.524, 333.671, 52727.688 24/11/02,19:56:35,02,08,1, 11.9,1,1, 1.940, 10481.532, 333.723, 52727.723 24/11/02,19:56:35,03,08,1, 11.9,1,1, 1.940, 10481.584, 333.736, 52727.795 24/11/02,19:56:35,04,08,1, 11.9,1,1, 1.940, 10481.506, 333.776, 52727.681 24/11/02,19:56:35,05,08,1, 11.9,1,1, 1.940, 10481.523, 333.805, 52727.791 24/11/02,19:56:35,06,08,1, 11.9,1,1, 1.940, 10481.524, 333.849, 52727.765 24/11/02,19:56:35,07,08,1, 11.9,1,1, 1.940, 10481.528, 333.862, 52727.711 24/11/02,19:56:35,08,08,1, 11.9,1,1, 1.940, 10481.516, 333.898, 52727.749 24/11/02,19:56:35,09,08,1, 11.9,1,1, 1.940, 10481.547, 333.889, 52727.739 24/11/02,19:56:35,10,08,1, 11.9,1,1, 1.940, 10481.540, 333.906, 52727.737 24/11/02,19:56:35,11,08,1, 11.9,1,1, 1.940, 10481.551, 333.976, 52727.768 24/11/02,19:56:35,12,08,1, 11.9,1,1, 1.940, 10481.554, 333.975, 52727.749 24/11/02,19:56:35,13,08,1, 11.9,1,1, 1.940, 10481.543, 334.002, 52727.789 24/11/02,19:56:35,14,08,1, 11.9,1,1, 1.940, 10481.533, 334.043, 52727.779 24/11/02,19:56:35,15,08,1, 11.9,1,1, 1.940, 10481.540, 334.014, 52727.780 24/11/02,19:56:35,16,08,1, 11.9,1,1, 1.940, 10481.538, 334.101, 52727.808 24/11/02,19:56:35,17,08,1, 11.9,1,1, 1.940, 10481.529, 334.109, 52727.773 24/11/02,19:56:35,18,08,1, 11.9,1,1, 1.940, 10481.550, 334.128, 52727.779 24/11/02,19:56:35,19,08,1, 11.9,1,1, 1.940, 10481.538, 334.158, 52727.793 24/11/02,19:56:36,00,08,1, 12.0,1,1, 1.939, 10481.532, 334.158, 52727.793 24/11/02,19:56:36,01,08,1, 12.0,1,1, 1.939, 10481.533, 334.169, 52727.737 24/11/02,19:56:36,02,08,1, 12.0,1,1, 1.939, 10481.572, 334.226, 52727.794 24/11/02,19:56:36,03,08,1, 12.0,1,1, 1.939, 10481.567, 334.210, 52727.794 24/11/02,19:56:36,04,08,1, 12.0,1,1, 1.939, 10481.556, 334.219, 52727.767 24/11/02,19:56:36,05,08,1, 12.0,1,1, 1.939, 10481.536, 334.271, 52727.811 24/11/02,19:56:36,06,08,1, 12.0,1,1, 1.939, 10481.568, 334.272, 52727.786 24/11/02,19:56:36,07,08,1, 12.0,1,1, 1.939, 10481.557, 334.309, 52727.789 24/11/02,19:56:36,08,08,1, 12.0,1,1, 1.939, 10481.565, 334.345, 52727.854 24/11/02,19:56:36,09,08,1, 12.0,1,1, 1.939, 10481.559, 334.350, 52727.805 24/11/02,19:56:36,10,08,1, 12.0,1,1, 1.939, 10481.563, 334.383, 52727.820 24/11/02,19:56:36,11,08,1, 12.0,1,1, 1.939, 10481.537, 334.402, 52727.911 24/11/02,19:56:36,12,08,1, 12.0,1,1, 1.939, 10481.541, 334.422, 52727.756 24/11/02,19:56:36,13,08,1, 12.0,1,1, 1.939, 10481.532, 334.438, 52727.798 24/11/02,19:56:36,14,08,1, 12.0,1,1, 1.939, 10481.546, 334.469, 52727.790 24/11/02,19:56:36,15,08,1, 12.0,1,1, 1.939, 10481.552, 334.467, 52727.750 24/11/02,19:56:36,16,08,1, 12.0,1,1, 1.939, 10481.579, 334.489, 52727.837 24/11/02,19:56:36,17,08,1, 12.0,1,1, 1.939, 10481.544, 334.508, 52727.851 24/11/02,19:56:36,18,08,1, 12.0,1,1, 1.939, 10481.547, 334.506, 52727.800 24/11/02,19:56:36,19,08,1, 12.0,1,1, 1.939, 10481.579, 334.559, 52727.886 24/11/02,19:56:37,00,08,1, 11.9,1,1, 1.944, 10481.573, 334.559, 52727.886 24/11/02,19:56:37,01,08,1, 11.9,1,1, 1.944, 10481.552, 334.572, 52727.800 24/11/02,19:56:37,02,08,1, 11.9,1,1, 1.944, 10481.595, 334.594, 52727.787 24/11/02,19:56:37,03,08,1, 11.9,1,1, 1.944, 10481.590, 334.582, 52727.798 24/11/02,19:56:37,04,08,1, 11.9,1,1, 1.944, 10481.601, 334.619, 52727.801 24/11/02,19:56:37,05,08,1, 11.9,1,1, 1.944, 10481.579, 334.631, 52727.834 24/11/02,19:56:37,06,08,1, 11.9,1,1, 1.944, 10481.598, 334.644, 52727.857 24/11/02,19:56:37,07,08,1, 11.9,1,1, 1.944, 10481.604, 334.699, 52727.865 24/11/02,19:56:37,08,08,1, 11.9,1,1, 1.944, 10481.604, 334.714, 52727.814 24/11/02,19:56:37,09,08,1, 11.9,1,1, 1.944, 10481.589, 334.695, 52727.828 24/11/02,19:56:37,10,08,1, 11.9,1,1, 1.944, 10481.598, 334.727, 52727.782 24/11/02,19:56:37,11,08,1, 11.9,1,1, 1.944, 10481.639, 334.730, 52727.828 24/11/02,19:56:37,12,08,1, 11.9,1,1, 1.944, 10481.602, 334.743, 52727.873 24/11/02,19:56:37,13,08,1, 11.9,1,1, 1.944, 10481.628, 334.798, 52727.842 24/11/02,19:56:37,14,08,1, 11.9,1,1, 1.944, 10481.600, 334.777, 52727.848 24/11/02,19:56:37,15,08,1, 11.9,1,1, 1.944, 10481.625, 334.807, 52727.831 24/11/02,19:56:37,16,08,1, 11.9,1,1, 1.944, 10481.652, 334.820, 52727.888 24/11/02,19:56:37,17,08,1, 11.9,1,1, 1.944, 10481.649, 334.786, 52727.608 24/11/02,19:56:37,18,08,1, 11.9,1,1, 1.944, 10481.605, 334.843, 52727.875 24/11/02,19:56:37,19,08,1, 11.9,1,1, 1.944, 10481.607, 334.899, 52728.046 24/11/02,19:56:38,00,08,1, 11.9,1,1, 1.942, 10481.607, 334.899, 52728.046 24/11/02,19:56:38,01,08,1, 11.9,1,1, 1.942, 10481.629, 334.910, 52727.771 24/11/02,19:56:38,02,08,1, 11.9,1,1, 1.942, 10481.612, 334.896, 52727.849 24/11/02,19:56:38,03,08,1, 11.9,1,1, 1.942, 10481.637, 334.899, 52727.779 24/11/02,19:56:38,04,08,1, 11.9,1,1, 1.942, 10481.633, 334.964, 52727.830 24/11/02,19:56:38,05,08,1, 11.9,1,1, 1.942, 10481.648, 334.939, 52727.894 24/11/02,19:56:38,06,08,1, 11.9,1,1, 1.942, 10481.638, 334.958, 52727.795 24/11/02,19:56:38,07,08,1, 11.9,1,1, 1.942, 10481.643, 335.002, 52727.846 24/11/02,19:56:38,08,08,1, 11.9,1,1, 1.942, 10481.643, 334.980, 52727.816 24/11/02,19:56:38,09,08,1, 11.9,1,1, 1.942, 10481.660, 334.996, 52727.847 24/11/02,19:56:38,10,08,1, 11.9,1,1, 1.942, 10481.656, 335.016, 52727.801 24/11/02,19:56:38,11,08,1, 11.9,1,1, 1.942, 10481.647, 335.030, 52727.870 24/11/02,19:56:38,12,08,1, 11.9,1,1, 1.942, 10481.652, 335.057, 52727.833 24/11/02,19:56:38,13,08,1, 11.9,1,1, 1.942, 10481.671, 335.088, 52727.880 24/11/02,19:56:38,14,08,1, 11.9,1,1, 1.942, 10481.666, 335.092, 52727.819 24/11/02,19:56:38,15,08,1, 11.9,1,1, 1.942, 10481.658, 335.106, 52727.826 24/11/02,19:56:38,16,08,1, 11.9,1,1, 1.942, 10481.634, 335.123, 52727.863 24/11/02,19:56:38,17,08,1, 11.9,1,1, 1.942, 10481.643, 335.130, 52727.908 24/11/02,19:56:38,18,08,1, 11.9,1,1, 1.942, 10481.666, 335.154, 52727.947 24/11/02,19:56:38,19,08,1, 11.9,1,1, 1.942, 10481.685, 335.141, 52727.857 24/11/02,19:56:39,00,08,1, 11.9,1,1, 1.942, 10481.682, 335.141, 52727.857 24/11/02,19:56:39,01,08,1, 11.9,1,1, 1.942, 10481.668, 335.230, 52727.868 24/11/02,19:56:39,02,08,1, 11.9,1,1, 1.942, 10481.675, 335.188, 52727.864 24/11/02,19:56:39,03,08,1, 11.9,1,1, 1.942, 10481.681, 335.215, 52727.890 24/11/02,19:56:39,04,08,1, 11.9,1,1, 1.942, 10481.677, 335.248, 52727.848 24/11/02,19:56:39,05,08,1, 11.9,1,1, 1.942, 10481.694, 335.262, 52727.829 24/11/02,19:56:39,06,08,1, 11.9,1,1, 1.942, 10481.658, 335.271, 52727.847 24/11/02,19:56:39,07,08,1, 11.9,1,1, 1.942, 10481.700, 335.310, 52727.898 24/11/02,19:56:39,08,08,1, 11.9,1,1, 1.942, 10481.659, 335.280, 52727.810 24/11/02,19:56:39,09,08,1, 11.9,1,1, 1.942, 10481.671, 335.326, 52727.866 24/11/02,19:56:39,10,08,1, 11.9,1,1, 1.942, 10481.667, 335.337, 52727.943 24/11/02,19:56:39,11,08,1, 11.9,1,1, 1.942, 10481.662, 335.338, 52727.894 24/11/02,19:56:39,12,08,1, 11.9,1,1, 1.942, 10481.662, 335.389, 52727.946 24/11/02,19:56:39,13,08,1, 11.9,1,1, 1.942, 10481.680, 335.357, 52727.870 24/11/02,19:56:39,14,08,1, 11.9,1,1, 1.942, 10481.649, 335.382, 52727.932 24/11/02,19:56:39,15,08,1, 11.9,1,1, 1.942, 10481.679, 335.423, 52727.951 24/11/02,19:56:39,16,08,1, 11.9,1,1, 1.942, 10481.665, 335.410, 52727.870 24/11/02,19:56:39,17,08,1, 11.9,1,1, 1.942, 10481.663, 335.437, 52727.883 24/11/02,19:56:39,18,08,1, 11.9,1,1, 1.942, 10481.657, 335.470, 52727.868 24/11/02,19:56:39,19,08,1, 11.9,1,1, 1.942, 10481.663, 335.463, 52727.853 24/11/02,19:56:40,00,08,1, 11.9,1,1, 1.942, 10481.657, 335.463, 52727.853 24/11/02,19:56:40,01,08,1, 11.9,1,1, 1.942, 10481.653, 335.495, 52727.892 24/11/02,19:56:40,02,08,1, 11.9,1,1, 1.942, 10481.639, 335.508, 52727.877 24/11/02,19:56:40,03,08,1, 11.9,1,1, 1.942, 10481.649, 335.539, 52727.899 24/11/02,19:56:40,04,08,1, 11.9,1,1, 1.942, 10481.615, 335.547, 52727.896 24/11/02,19:56:40,05,08,1, 11.9,1,1, 1.942, 10481.590, 335.572, 52727.934 24/11/02,19:56:40,06,08,1, 11.9,1,1, 1.942, 10481.616, 335.599, 52727.911 24/11/02,19:56:40,07,08,1, 11.9,1,1, 1.942, 10481.605, 335.574, 52727.912 24/11/02,19:56:40,08,08,1, 11.9,1,1, 1.942, 10481.602, 335.601, 52727.912 24/11/02,19:56:40,09,08,1, 11.9,1,1, 1.942, 10481.603, 335.649, 52727.934 24/11/02,19:56:40,10,08,1, 11.9,1,1, 1.942, 10481.582, 335.617, 52727.918 24/11/02,19:56:40,11,08,1, 11.9,1,1, 1.942, 10481.600, 335.659, 52727.908 24/11/02,19:56:40,12,08,1, 11.9,1,1, 1.942, 10481.592, 335.684, 52727.943 24/11/02,19:56:40,13,08,1, 11.9,1,1, 1.942, 10481.556, 335.704, 52727.909 24/11/02,19:56:40,14,08,1, 11.9,1,1, 1.942, 10481.585, 335.731, 52727.927 24/11/02,19:56:40,15,08,1, 11.9,1,1, 1.942, 10481.575, 335.731, 52727.934 24/11/02,19:56:40,16,08,1, 11.9,1,1, 1.942, 10481.562, 335.747, 52727.941 24/11/02,19:56:40,17,08,1, 11.9,1,1, 1.942, 10481.570, 335.768, 52727.978 24/11/02,19:56:40,18,08,1, 11.9,1,1, 1.942, 10481.570, 335.791, 52727.936 24/11/02,19:56:40,19,08,1, 11.9,1,1, 1.942, 10481.541, 335.800, 52727.940 24/11/02,19:56:41,00,08,1, 11.9,1,1, 1.943, 10481.540, 335.800, 52727.940 24/11/02,19:56:41,01,08,1, 11.9,1,1, 1.943, 10481.558, 335.844, 52727.941 24/11/02,19:56:41,02,08,1, 11.9,1,1, 1.943, 10481.551, 335.885, 52728.027 24/11/02,19:56:41,03,08,1, 11.9,1,1, 1.943, 10481.537, 335.870, 52728.015 24/11/02,19:56:41,04,08,1, 11.9,1,1, 1.943, 10481.554, 335.902, 52727.975 24/11/02,19:56:41,05,08,1, 11.9,1,1, 1.943, 10481.513, 335.933, 52727.989 24/11/02,19:56:41,06,08,1, 11.9,1,1, 1.943, 10481.545, 335.954, 52728.026 24/11/02,19:56:41,07,08,1, 11.9,1,1, 1.943, 10481.535, 335.935, 52728.026 24/11/02,19:56:41,08,08,1, 11.9,1,1, 1.943, 10481.531, 335.994, 52728.035 24/11/02,19:56:41,09,08,1, 11.9,1,1, 1.943, 10481.525, 335.991, 52728.009 24/11/02,19:56:41,10,08,1, 11.9,1,1, 1.943, 10481.524, 336.016, 52727.991 24/11/02,19:56:41,11,08,1, 11.9,1,1, 1.943, 10481.518, 336.079, 52728.015 24/11/02,19:56:41,12,08,1, 11.9,1,1, 1.943, 10481.511, 336.064, 52728.047 24/11/02,19:56:41,13,08,1, 11.9,1,1, 1.943, 10481.539, 336.083, 52728.042 24/11/02,19:56:41,14,08,1, 11.9,1,1, 1.943, 10481.497, 336.124, 52728.092 24/11/02,19:56:41,15,08,1, 11.9,1,1, 1.943, 10481.503, 336.147, 52728.101 24/11/02,19:56:41,16,08,1, 11.9,1,1, 1.943, 10481.504, 336.166, 52728.059 24/11/02,19:56:41,17,08,1, 11.9,1,1, 1.943, 10481.500, 336.223, 52728.102 24/11/02,19:56:41,18,08,1, 11.9,1,1, 1.943, 10481.489, 336.221, 52728.065 24/11/02,19:56:41,19,08,1, 11.9,1,1, 1.943, 10481.507, 336.254, 52728.057 24/11/02,19:56:42,00,08,1, 12.0,1,1, 1.941, 10481.507, 336.254, 52728.057 24/11/02,19:56:42,01,08,1, 12.0,1,1, 1.941, 10481.503, 336.280, 52728.073 24/11/02,19:56:42,02,08,1, 12.0,1,1, 1.941, 10481.501, 336.332, 52728.113 24/11/02,19:56:42,03,08,1, 12.0,1,1, 1.941, 10481.499, 336.354, 52728.116 24/11/02,19:56:42,04,08,1, 12.0,1,1, 1.941, 10481.482, 336.362, 52728.089 24/11/02,19:56:42,05,08,1, 12.0,1,1, 1.941, 10481.485, 336.391, 52728.127 24/11/02,19:56:42,06,08,1, 12.0,1,1, 1.941, 10481.511, 336.443, 52728.142 24/11/02,19:56:42,07,08,1, 12.0,1,1, 1.941, 10481.505, 336.429, 52728.150 24/11/02,19:56:42,08,08,1, 12.0,1,1, 1.941, 10481.512, 336.496, 52728.143 24/11/02,19:56:42,09,08,1, 12.0,1,1, 1.941, 10481.515, 336.498, 52728.167 24/11/02,19:56:42,10,08,1, 12.0,1,1, 1.941, 10481.486, 336.557, 52728.159 24/11/02,19:56:42,11,08,1, 12.0,1,1, 1.941, 10481.513, 336.572, 52728.180 24/11/02,19:56:42,12,08,1, 12.0,1,1, 1.941, 10481.507, 336.591, 52728.163 24/11/02,19:56:42,13,08,1, 12.0,1,1, 1.941, 10481.489, 336.623, 52728.188 24/11/02,19:56:42,14,08,1, 12.0,1,1, 1.941, 10481.518, 336.666, 52728.221 24/11/02,19:56:42,15,08,1, 12.0,1,1, 1.941, 10481.530, 336.685, 52728.193 24/11/02,19:56:42,16,08,1, 12.0,1,1, 1.941, 10481.519, 336.723, 52728.229 24/11/02,19:56:42,17,08,1, 12.0,1,1, 1.941, 10481.535, 336.750, 52728.243 24/11/02,19:56:42,18,08,1, 12.0,1,1, 1.941, 10481.538, 336.721, 52728.227 24/11/02,19:56:42,19,08,1, 12.0,1,1, 1.941, 10481.487, 336.791, 52728.241 24/11/02,19:56:43,00,08,1, 11.9,1,1, 1.945, 10481.482, 336.791, 52728.241 24/11/02,19:56:43,01,08,1, 11.9,1,1, 1.945, 10481.533, 336.817, 52728.242 24/11/02,19:56:43,02,08,1, 11.9,1,1, 1.945, 10481.524, 336.885, 52728.254 24/11/02,19:56:43,03,08,1, 11.9,1,1, 1.945, 10481.547, 336.900, 52728.260 24/11/02,19:56:43,04,08,1, 11.9,1,1, 1.945, 10481.513, 336.900, 52728.262 24/11/02,19:56:43,05,08,1, 11.9,1,1, 1.945, 10481.545, 336.958, 52728.242 24/11/02,19:56:43,06,08,1, 11.9,1,1, 1.945, 10481.527, 336.940, 52728.257 24/11/02,19:56:43,07,08,1, 11.9,1,1, 1.945, 10481.524, 336.984, 52728.245 24/11/02,19:56:43,08,08,1, 11.9,1,1, 1.945, 10481.545, 337.020, 52728.285 24/11/02,19:56:43,09,08,1, 11.9,1,1, 1.945, 10481.562, 337.052, 52728.320 24/11/02,19:56:43,10,08,1, 11.9,1,1, 1.945, 10481.540, 337.085, 52728.296 24/11/02,19:56:43,11,08,1, 11.9,1,1, 1.945, 10481.570, 337.107, 52728.332 24/11/02,19:56:43,12,08,1, 11.9,1,1, 1.945, 10481.560, 337.117, 52728.320 24/11/02,19:56:43,13,08,1, 11.9,1,1, 1.945, 10481.586, 337.161, 52728.316 24/11/02,19:56:43,14,08,1, 11.9,1,1, 1.945, 10481.575, 337.203, 52728.372 24/11/02,19:56:43,15,08,1, 11.9,1,1, 1.945, 10481.568, 337.215, 52728.329 24/11/02,19:56:43,16,08,1, 11.9,1,1, 1.945, 10481.566, 337.274, 52728.353 24/11/02,19:56:43,17,08,1, 11.9,1,1, 1.945, 10481.584, 337.268, 52728.353 24/11/02,19:56:43,18,08,1, 11.9,1,1, 1.945, 10481.568, 337.268, 52728.337 24/11/02,19:56:43,19,08,1, 11.9,1,1, 1.945, 10481.600, 337.331, 52728.376 24/11/02,19:56:44,00,08,1, 11.9,1,1, 1.939, 10481.598, 337.331, 52728.376 24/11/02,19:56:44,01,08,1, 11.9,1,1, 1.939, 10481.597, 337.374, 52728.383 24/11/02,19:56:44,02,08,1, 11.9,1,1, 1.939, 10481.615, 337.413, 52728.383 24/11/02,19:56:44,03,08,1, 11.9,1,1, 1.939, 10481.602, 337.406, 52728.398 24/11/02,19:56:44,04,08,1, 11.9,1,1, 1.939, 10481.611, 337.436, 52728.414 24/11/02,19:56:44,05,08,1, 11.9,1,1, 1.939, 10481.602, 337.475, 52728.385 24/11/02,19:56:44,06,08,1, 11.9,1,1, 1.939, 10481.615, 337.460, 52728.375 24/11/02,19:56:44,07,08,1, 11.9,1,1, 1.939, 10481.600, 337.498, 52728.431 24/11/02,19:56:44,08,08,1, 11.9,1,1, 1.939, 10481.612, 337.521, 52728.471 24/11/02,19:56:44,09,08,1, 11.9,1,1, 1.939, 10481.611, 337.531, 52728.442 24/11/02,19:56:44,10,08,1, 11.9,1,1, 1.939, 10481.625, 337.578, 52728.384 24/11/02,19:56:44,11,08,1, 11.9,1,1, 1.939, 10481.645, 337.579, 52728.482 24/11/02,19:56:44,12,08,1, 11.9,1,1, 1.939, 10481.636, 337.591, 52728.457 24/11/02,19:56:44,13,08,1, 11.9,1,1, 1.939, 10481.631, 337.636, 52728.429 24/11/02,19:56:44,14,08,1, 11.9,1,1, 1.939, 10481.650, 337.639, 52728.418 24/11/02,19:56:44,15,08,1, 11.9,1,1, 1.939, 10481.639, 337.665, 52728.418 24/11/02,19:56:44,16,08,1, 11.9,1,1, 1.939, 10481.654, 337.722, 52728.459 24/11/02,19:56:44,17,08,1, 11.9,1,1, 1.939, 10481.647, 337.687, 52728.471 24/11/02,19:56:44,18,08,1, 11.9,1,1, 1.939, 10481.665, 337.738, 52728.446 24/11/02,19:56:44,19,08,1, 11.9,1,1, 1.939, 10481.662, 337.764, 52728.457 24/11/02,19:56:45,00,08,1, 11.9,1,1, 1.943, 10481.657, 337.764, 52728.457 24/11/02,19:56:45,01,08,1, 11.9,1,1, 1.943, 10481.660, 337.768, 52728.496 24/11/02,19:56:45,02,08,1, 11.9,1,1, 1.943, 10481.650, 337.792, 52728.481 24/11/02,19:56:45,03,08,1, 11.9,1,1, 1.943, 10481.688, 337.789, 52728.300 24/11/02,19:56:45,04,08,1, 11.9,1,1, 1.943, 10481.669, 337.836, 52728.526 24/11/02,19:56:45,05,08,1, 11.9,1,1, 1.943, 10481.673, 337.862, 52728.462 24/11/02,19:56:45,06,08,1, 11.9,1,1, 1.943, 10481.669, 337.857, 52728.460 24/11/02,19:56:45,07,08,1, 11.9,1,1, 1.943, 10481.683, 337.883, 52728.481 24/11/02,19:56:45,08,08,1, 11.9,1,1, 1.943, 10481.697, 337.880, 52728.476 24/11/02,19:56:45,09,08,1, 11.9,1,1, 1.943, 10481.701, 337.891, 52728.480 24/11/02,19:56:45,10,08,1, 11.9,1,1, 1.943, 10481.710, 337.935, 52728.502 24/11/02,19:56:45,11,08,1, 11.9,1,1, 1.943, 10481.710, 337.915, 52728.549 24/11/02,19:56:45,12,08,1, 11.9,1,1, 1.943, 10481.731, 337.925, 52728.496 24/11/02,19:56:45,13,08,1, 11.9,1,1, 1.943, 10481.758, 337.957, 52728.508 24/11/02,19:56:45,14,08,1, 11.9,1,1, 1.943, 10481.744, 337.935, 52728.551 24/11/02,19:56:45,15,08,1, 11.9,1,1, 1.943, 10481.737, 337.988, 52728.493 24/11/02,19:56:45,16,08,1, 11.9,1,1, 1.943, 10481.739, 337.976, 52728.509 24/11/02,19:56:45,17,08,1, 11.9,1,1, 1.943, 10481.758, 337.976, 52728.471 24/11/02,19:56:45,18,08,1, 11.9,1,1, 1.943, 10481.774, 338.010, 52728.518 24/11/02,19:56:45,19,08,1, 11.9,1,1, 1.943, 10481.774, 338.021, 52728.540 24/11/02,19:56:46,00,09,1, 12.0,1,1, 1.942, 10481.774, 338.021, 52728.540 24/11/02,19:56:46,01,09,1, 12.0,1,1, 1.942, 10481.784, 338.046, 52728.486 24/11/02,19:56:46,02,09,1, 12.0,1,1, 1.942, 10481.808, 338.057, 52728.507 24/11/02,19:56:46,03,09,1, 12.0,1,1, 1.942, 10481.778, 338.053, 52728.470 24/11/02,19:56:46,04,09,1, 12.0,1,1, 1.942, 10481.825, 338.068, 52728.509 24/11/02,19:56:46,05,09,1, 12.0,1,1, 1.942, 10481.792, 338.076, 52728.637 24/11/02,19:56:46,06,09,1, 12.0,1,1, 1.942, 10481.829, 338.063, 52728.494 24/11/02,19:56:46,07,09,1, 12.0,1,1, 1.942, 10481.854, 338.075, 52728.489 24/11/02,19:56:46,08,09,1, 12.0,1,1, 1.942, 10481.816, 338.065, 52728.499 24/11/02,19:56:46,09,09,1, 12.0,1,1, 1.942, 10481.836, 338.092, 52728.500 24/11/02,19:56:46,10,09,1, 12.0,1,1, 1.942, 10481.869, 338.101, 52728.538 24/11/02,19:56:46,11,09,1, 12.0,1,1, 1.942, 10481.853, 338.094, 52728.499 24/11/02,19:56:46,12,09,1, 12.0,1,1, 1.942, 10481.869, 338.134, 52728.528 24/11/02,19:56:46,13,09,1, 12.0,1,1, 1.942, 10481.869, 338.112, 52728.523 24/11/02,19:56:46,14,09,1, 12.0,1,1, 1.942, 10481.866, 338.110, 52728.484 24/11/02,19:56:46,15,09,1, 12.0,1,1, 1.942, 10481.888, 338.152, 52728.510 24/11/02,19:56:46,16,09,1, 12.0,1,1, 1.942, 10481.887, 338.139, 52728.513 24/11/02,19:56:46,17,09,1, 12.0,1,1, 1.942, 10481.891, 338.141, 52728.512 24/11/02,19:56:46,18,09,1, 12.0,1,1, 1.942, 10481.904, 338.165, 52728.517 24/11/02,19:56:46,19,09,1, 12.0,1,1, 1.942, 10481.921, 338.142, 52728.492 24/11/02,19:56:47,00,08,1, 11.9,1,1, 1.946, 10481.915, 338.142, 52728.492 24/11/02,19:56:47,01,08,1, 11.9,1,1, 1.946, 10481.918, 338.176, 52728.529 24/11/02,19:56:47,02,08,1, 11.9,1,1, 1.946, 10481.938, 338.135, 52728.442 24/11/02,19:56:47,03,08,1, 11.9,1,1, 1.946, 10481.949, 338.163, 52728.460 24/11/02,19:56:47,04,08,1, 11.9,1,1, 1.946, 10481.954, 338.184, 52728.497 24/11/02,19:56:47,05,08,1, 11.9,1,1, 1.946, 10481.953, 338.158, 52728.542 24/11/02,19:56:47,06,08,1, 11.9,1,1, 1.946, 10481.949, 338.193, 52728.536 24/11/02,19:56:47,07,08,1, 11.9,1,1, 1.946, 10481.978, 338.178, 52728.472 24/11/02,19:56:47,08,08,1, 11.9,1,1, 1.946, 10481.972, 338.183, 52728.490 24/11/02,19:56:47,09,08,1, 11.9,1,1, 1.946, 10481.998, 338.192, 52728.515 24/11/02,19:56:47,10,08,1, 11.9,1,1, 1.946, 10482.006, 338.172, 52728.488 24/11/02,19:56:47,11,08,1, 11.9,1,1, 1.946, 10481.995, 338.174, 52728.450 24/11/02,19:56:47,12,08,1, 11.9,1,1, 1.946, 10482.016, 338.188, 52728.457 24/11/02,19:56:47,13,08,1, 11.9,1,1, 1.946, 10482.033, 338.185, 52728.489 24/11/02,19:56:47,14,08,1, 11.9,1,1, 1.946, 10482.002, 338.197, 52728.433 24/11/02,19:56:47,15,08,1, 11.9,1,1, 1.946, 10482.044, 338.200, 52728.417 24/11/02,19:56:47,16,08,1, 11.9,1,1, 1.946, 10482.053, 338.192, 52728.395 24/11/02,19:56:47,17,08,1, 11.9,1,1, 1.946, 10482.040, 338.209, 52728.440 24/11/02,19:56:47,18,08,1, 11.9,1,1, 1.946, 10482.046, 338.222, 52728.479 24/11/02,19:56:47,19,08,1, 11.9,1,1, 1.946, 10482.057, 338.214, 52728.486 24/11/02,19:56:48,00,09,1, 11.9,1,1, 1.942, 10482.049, 338.214, 52728.486 24/11/02,19:56:48,01,09,1, 11.9,1,1, 1.942, 10482.063, 338.216, 52728.460 24/11/02,19:56:48,02,09,1, 11.9,1,1, 1.942, 10482.076, 338.187, 52728.452 24/11/02,19:56:48,03,09,1, 11.9,1,1, 1.942, 10482.069, 338.244, 52728.479 24/11/02,19:56:48,04,09,1, 11.9,1,1, 1.942, 10482.116, 338.195, 52728.448 24/11/02,19:56:48,05,09,1, 11.9,1,1, 1.942, 10482.117, 338.206, 52728.474 24/11/02,19:56:48,06,09,1, 11.9,1,1, 1.942, 10482.126, 338.240, 52728.421 24/11/02,19:56:48,07,09,1, 11.9,1,1, 1.942, 10482.112, 338.200, 52728.410 24/11/02,19:56:48,08,09,1, 11.9,1,1, 1.942, 10482.097, 338.232, 52728.422 24/11/02,19:56:48,09,09,1, 11.9,1,1, 1.942, 10482.101, 338.238, 52728.477 24/11/02,19:56:48,10,09,1, 11.9,1,1, 1.942, 10482.126, 338.218, 52728.425 24/11/02,19:56:48,11,09,1, 11.9,1,1, 1.942, 10482.129, 338.231, 52728.493 24/11/02,19:56:48,12,09,1, 11.9,1,1, 1.942, 10482.141, 338.221, 52728.491 24/11/02,19:56:48,13,09,1, 11.9,1,1, 1.942, 10482.112, 338.213, 52728.400 24/11/02,19:56:48,14,09,1, 11.9,1,1, 1.942, 10482.124, 338.264, 52728.496 24/11/02,19:56:48,15,09,1, 11.9,1,1, 1.942, 10482.143, 338.241, 52728.454 24/11/02,19:56:48,16,09,1, 11.9,1,1, 1.942, 10482.124, 338.207, 52728.482 24/11/02,19:56:48,17,09,1, 11.9,1,1, 1.942, 10482.130, 338.257, 52728.469 24/11/02,19:56:48,18,09,1, 11.9,1,1, 1.942, 10482.149, 338.210, 52728.337 24/11/02,19:56:48,19,09,1, 11.9,1,1, 1.942, 10482.160, 338.247, 52728.405 24/11/02,19:56:49,00,08,1, 11.9,1,1, 1.939, 10482.157, 338.247, 52728.405 24/11/02,19:56:49,01,08,1, 11.9,1,1, 1.939, 10482.143, 338.222, 52728.376 24/11/02,19:56:49,02,08,1, 11.9,1,1, 1.939, 10482.136, 338.282, 52728.499 24/11/02,19:56:49,03,08,1, 11.9,1,1, 1.939, 10482.160, 338.277, 52728.395 24/11/02,19:56:49,04,08,1, 11.9,1,1, 1.939, 10482.160, 338.283, 52728.466 24/11/02,19:56:49,05,08,1, 11.9,1,1, 1.939, 10482.131, 338.298, 52728.453 24/11/02,19:56:49,06,08,1, 11.9,1,1, 1.939, 10482.184, 338.262, 52728.463 24/11/02,19:56:49,07,08,1, 11.9,1,1, 1.939, 10482.150, 338.252, 52728.437 24/11/02,19:56:49,08,08,1, 11.9,1,1, 1.939, 10482.170, 338.309, 52728.413 24/11/02,19:56:49,09,08,1, 11.9,1,1, 1.939, 10482.172, 338.264, 52728.387 24/11/02,19:56:49,10,08,1, 11.9,1,1, 1.939, 10482.169, 338.286, 52728.382 24/11/02,19:56:49,11,08,1, 11.9,1,1, 1.939, 10482.181, 338.320, 52728.494 24/11/02,19:56:49,12,08,1, 11.9,1,1, 1.939, 10482.178, 338.291, 52728.417 24/11/02,19:56:49,13,08,1, 11.9,1,1, 1.939, 10482.177, 338.287, 52728.410 24/11/02,19:56:49,14,08,1, 11.9,1,1, 1.939, 10482.188, 338.329, 52728.478 24/11/02,19:56:49,15,08,1, 11.9,1,1, 1.939, 10482.180, 338.255, 52728.399 24/11/02,19:56:49,16,08,1, 11.9,1,1, 1.939, 10482.156, 338.322, 52728.489 24/11/02,19:56:49,17,08,1, 11.9,1,1, 1.939, 10482.179, 338.311, 52728.440 24/11/02,19:56:49,18,08,1, 11.9,1,1, 1.939, 10482.164, 338.312, 52728.367 24/11/02,19:56:49,19,08,1, 11.9,1,1, 1.939, 10482.164, 338.327, 52728.485 24/11/02,19:56:50,00,08,1, 12.0,1,1, 1.943, 10482.157, 338.327, 52728.485 24/11/02,19:56:50,01,08,1, 12.0,1,1, 1.943, 10482.173, 338.356, 52728.503 24/11/02,19:56:50,02,08,1, 12.0,1,1, 1.943, 10482.187, 338.355, 52728.458 24/11/02,19:56:50,03,08,1, 12.0,1,1, 1.943, 10482.170, 338.336, 52728.517 24/11/02,19:56:50,04,08,1, 12.0,1,1, 1.943, 10482.178, 338.359, 52728.388 24/11/02,19:56:50,05,08,1, 12.0,1,1, 1.943, 10482.183, 338.374, 52728.530 24/11/02,19:56:50,06,08,1, 12.0,1,1, 1.943, 10482.170, 338.361, 52728.466 24/11/02,19:56:50,07,08,1, 12.0,1,1, 1.943, 10482.180, 338.368, 52728.457 24/11/02,19:56:50,08,08,1, 12.0,1,1, 1.943, 10482.194, 338.387, 52728.478 24/11/02,19:56:50,09,08,1, 12.0,1,1, 1.943, 10482.212, 338.358, 52728.380 24/11/02,19:56:50,10,08,1, 12.0,1,1, 1.943, 10482.196, 338.384, 52728.413 24/11/02,19:56:50,11,08,1, 12.0,1,1, 1.943, 10482.204, 338.405, 52728.468 24/11/02,19:56:50,12,08,1, 12.0,1,1, 1.943, 10482.202, 338.385, 52728.467 24/11/02,19:56:50,13,08,1, 12.0,1,1, 1.943, 10482.178, 338.410, 52728.543 24/11/02,19:56:50,14,08,1, 12.0,1,1, 1.943, 10482.202, 338.414, 52728.500 24/11/02,19:56:50,15,08,1, 12.0,1,1, 1.943, 10482.181, 338.428, 52728.405 24/11/02,19:56:50,16,08,1, 12.0,1,1, 1.943, 10482.197, 338.436, 52728.412 24/11/02,19:56:50,17,08,1, 12.0,1,1, 1.943, 10482.198, 338.435, 52728.438 24/11/02,19:56:50,18,08,1, 12.0,1,1, 1.943, 10482.217, 338.453, 52728.514 24/11/02,19:56:50,19,08,1, 12.0,1,1, 1.943, 10482.230, 338.462, 52728.403 24/11/02,19:56:51,00,08,1, 11.9,1,1, 1.947, 10482.224, 338.462, 52728.403 24/11/02,19:56:51,01,08,1, 11.9,1,1, 1.947, 10482.200, 338.490, 52728.475 24/11/02,19:56:51,02,08,1, 11.9,1,1, 1.947, 10482.217, 338.500, 52728.450 24/11/02,19:56:51,03,08,1, 11.9,1,1, 1.947, 10482.212, 338.478, 52728.455 24/11/02,19:56:51,04,08,1, 11.9,1,1, 1.947, 10482.217, 338.525, 52728.460 24/11/02,19:56:51,05,08,1, 11.9,1,1, 1.947, 10482.204, 338.480, 52728.488 24/11/02,19:56:51,06,08,1, 11.9,1,1, 1.947, 10482.208, 338.505, 52728.436 24/11/02,19:56:51,07,08,1, 11.9,1,1, 1.947, 10482.243, 338.525, 52728.494 24/11/02,19:56:51,08,08,1, 11.9,1,1, 1.947, 10482.219, 338.526, 52728.502 24/11/02,19:56:51,09,08,1, 11.9,1,1, 1.947, 10482.224, 338.531, 52728.394 24/11/02,19:56:51,10,08,1, 11.9,1,1, 1.947, 10482.208, 338.548, 52728.418 24/11/02,19:56:51,11,08,1, 11.9,1,1, 1.947, 10482.238, 338.535, 52728.405 24/11/02,19:56:51,12,08,1, 11.9,1,1, 1.947, 10482.217, 338.580, 52728.469 24/11/02,19:56:51,13,08,1, 11.9,1,1, 1.947, 10482.216, 338.584, 52728.485 24/11/02,19:56:51,14,08,1, 11.9,1,1, 1.947, 10482.243, 338.554, 52728.465 24/11/02,19:56:51,15,08,1, 11.9,1,1, 1.947, 10482.236, 338.583, 52728.451 24/11/02,19:56:51,16,08,1, 11.9,1,1, 1.947, 10482.223, 338.595, 52728.442 24/11/02,19:56:51,17,08,1, 11.9,1,1, 1.947, 10482.254, 338.606, 52728.476 24/11/02,19:56:51,18,08,1, 11.9,1,1, 1.947, 10482.261, 338.618, 52728.443 24/11/02,19:56:51,19,08,1, 11.9,1,1, 1.947, 10482.231, 338.602, 52728.516 24/11/02,19:56:52,00,09,1, 11.9,1,1, 1.944, 10482.224, 338.602, 52728.516 24/11/02,19:56:52,01,09,1, 11.9,1,1, 1.944, 10482.261, 338.664, 52728.520 24/11/02,19:56:52,02,09,1, 11.9,1,1, 1.944, 10482.260, 338.645, 52728.515 24/11/02,19:56:52,03,09,1, 11.9,1,1, 1.944, 10482.243, 338.690, 52728.529 24/11/02,19:56:52,04,09,1, 11.9,1,1, 1.944, 10482.244, 338.675, 52728.517 24/11/02,19:56:52,05,09,1, 11.9,1,1, 1.944, 10482.225, 338.654, 52728.535 24/11/02,19:56:52,06,09,1, 11.9,1,1, 1.944, 10482.281, 338.696, 52728.541 24/11/02,19:56:52,07,09,1, 11.9,1,1, 1.944, 10482.302, 338.678, 52728.512 24/11/02,19:56:52,08,09,1, 11.9,1,1, 1.944, 10482.264, 338.676, 52728.469 24/11/02,19:56:52,09,09,1, 11.9,1,1, 1.944, 10482.270, 338.722, 52728.572 24/11/02,19:56:52,10,09,1, 11.9,1,1, 1.944, 10482.281, 338.688, 52728.497 24/11/02,19:56:52,11,09,1, 11.9,1,1, 1.944, 10482.272, 338.707, 52728.557 24/11/02,19:56:52,12,09,1, 11.9,1,1, 1.944, 10482.323, 338.709, 52728.490 24/11/02,19:56:52,13,09,1, 11.9,1,1, 1.944, 10482.284, 338.683, 52728.589 24/11/02,19:56:52,14,09,1, 11.9,1,1, 1.944, 10482.301, 338.731, 52728.502 24/11/02,19:56:52,15,09,1, 11.9,1,1, 1.944, 10482.290, 338.724, 52728.493 24/11/02,19:56:52,16,09,1, 11.9,1,1, 1.944, 10482.305, 338.696, 52728.513 24/11/02,19:56:52,17,09,1, 11.9,1,1, 1.944, 10482.277, 338.748, 52728.553 24/11/02,19:56:52,18,09,1, 11.9,1,1, 1.944, 10482.304, 338.740, 52728.548 24/11/02,19:56:52,19,09,1, 11.9,1,1, 1.944, 10482.320, 338.716, 52728.546 24/11/02,19:56:53,00,09,1, 11.9,1,1, 1.947, 10482.316, 338.716, 52728.546 24/11/02,19:56:53,01,09,1, 11.9,1,1, 1.947, 10482.338, 338.731, 52728.597 24/11/02,19:56:53,02,09,1, 11.9,1,1, 1.947, 10482.327, 338.723, 52728.505 24/11/02,19:56:53,03,09,1, 11.9,1,1, 1.947, 10482.311, 338.748, 52728.614 24/11/02,19:56:53,04,09,1, 11.9,1,1, 1.947, 10482.308, 338.718, 52728.562 24/11/02,19:56:53,05,09,1, 11.9,1,1, 1.947, 10482.307, 338.716, 52728.565 24/11/02,19:56:53,06,09,1, 11.9,1,1, 1.947, 10482.295, 338.748, 52728.558 24/11/02,19:56:53,07,09,1, 11.9,1,1, 1.947, 10482.303, 338.711, 52728.567 24/11/02,19:56:53,08,09,1, 11.9,1,1, 1.947, 10482.281, 338.734, 52728.561 24/11/02,19:56:53,09,09,1, 11.9,1,1, 1.947, 10482.291, 338.732, 52728.520 24/11/02,19:56:53,10,09,1, 11.9,1,1, 1.947, 10482.281, 338.713, 52728.510 24/11/02,19:56:53,11,09,1, 11.9,1,1, 1.947, 10482.305, 338.762, 52728.515 24/11/02,19:56:53,12,09,1, 11.9,1,1, 1.947, 10482.300, 338.715, 52728.522 24/11/02,19:56:53,13,09,1, 11.9,1,1, 1.947, 10482.296, 338.693, 52728.556 24/11/02,19:56:53,14,09,1, 11.9,1,1, 1.947, 10482.268, 338.711, 52728.516 24/11/02,19:56:53,15,09,1, 11.9,1,1, 1.947, 10482.281, 338.697, 52728.548 24/11/02,19:56:53,16,09,1, 11.9,1,1, 1.947, 10482.273, 338.699, 52728.546 24/11/02,19:56:53,17,09,1, 11.9,1,1, 1.947, 10482.275, 338.673, 52728.527 24/11/02,19:56:53,18,09,1, 11.9,1,1, 1.947, 10482.270, 338.658, 52728.579 24/11/02,19:56:53,19,09,1, 11.9,1,1, 1.947, 10482.255, 338.693, 52728.527 24/11/02,19:56:54,00,09,1, 11.9,1,1, 1.945, 10482.249, 338.693, 52728.527 24/11/02,19:56:54,01,09,1, 11.9,1,1, 1.945, 10482.246, 338.663, 52728.494 24/11/02,19:56:54,02,09,1, 11.9,1,1, 1.945, 10482.247, 338.647, 52728.507 24/11/02,19:56:54,03,09,1, 11.9,1,1, 1.945, 10482.232, 338.650, 52728.532 24/11/02,19:56:54,04,09,1, 11.9,1,1, 1.945, 10482.226, 338.648, 52728.491 24/11/02,19:56:54,05,09,1, 11.9,1,1, 1.945, 10482.221, 338.679, 52728.523 24/11/02,19:56:54,06,09,1, 11.9,1,1, 1.945, 10482.225, 338.638, 52728.524 24/11/02,19:56:54,07,09,1, 11.9,1,1, 1.945, 10482.209, 338.617, 52728.518 24/11/02,19:56:54,08,09,1, 11.9,1,1, 1.945, 10482.204, 338.630, 52728.541 24/11/02,19:56:54,09,09,1, 11.9,1,1, 1.945, 10482.165, 338.609, 52728.531 24/11/02,19:56:54,10,09,1, 11.9,1,1, 1.945, 10482.198, 338.615, 52728.554 24/11/02,19:56:54,11,09,1, 11.9,1,1, 1.945, 10482.172, 338.614, 52728.549 24/11/02,19:56:54,12,09,1, 11.9,1,1, 1.945, 10482.186, 338.594, 52728.578 24/11/02,19:56:54,13,09,1, 11.9,1,1, 1.945, 10482.167, 338.594, 52728.499 24/11/02,19:56:54,14,09,1, 11.9,1,1, 1.945, 10482.141, 338.597, 52728.544 24/11/02,19:56:54,15,09,1, 11.9,1,1, 1.945, 10482.118, 338.587, 52728.525 24/11/02,19:56:54,16,09,1, 11.9,1,1, 1.945, 10482.115, 338.592, 52728.471 24/11/02,19:56:54,17,09,1, 11.9,1,1, 1.945, 10482.136, 338.566, 52728.516 24/11/02,19:56:54,18,09,1, 11.9,1,1, 1.945, 10482.120, 338.545, 52728.489 24/11/02,19:56:54,19,09,1, 11.9,1,1, 1.945, 10482.091, 338.560, 52728.577 24/11/02,19:56:55,00,09,1, 11.9,1,1, 1.946, 10482.091, 338.560, 52728.577 24/11/02,19:56:55,01,09,1, 11.9,1,1, 1.946, 10482.054, 338.534, 52728.555 24/11/02,19:56:55,02,09,1, 11.9,1,1, 1.946, 10482.052, 338.530, 52728.474 24/11/02,19:56:55,03,09,1, 11.9,1,1, 1.946, 10482.067, 338.545, 52728.516 24/11/02,19:56:55,04,09,1, 11.9,1,1, 1.946, 10482.021, 338.536, 52728.490 24/11/02,19:56:55,05,09,1, 11.9,1,1, 1.946, 10482.025, 338.520, 52728.509 24/11/02,19:56:55,06,09,1, 11.9,1,1, 1.946, 10481.995, 338.503, 52728.539 24/11/02,19:56:55,07,09,1, 11.9,1,1, 1.946, 10481.997, 338.504, 52728.533 24/11/02,19:56:55,08,09,1, 11.9,1,1, 1.946, 10482.012, 338.512, 52728.561 24/11/02,19:56:55,09,09,1, 11.9,1,1, 1.946, 10481.988, 338.508, 52728.515 24/11/02,19:56:55,10,09,1, 11.9,1,1, 1.946, 10481.975, 338.486, 52728.582 24/11/02,19:56:55,11,09,1, 11.9,1,1, 1.946, 10481.956, 338.479, 52728.523 24/11/02,19:56:55,12,09,1, 11.9,1,1, 1.946, 10481.945, 338.524, 52728.598 24/11/02,19:56:55,13,09,1, 11.9,1,1, 1.946, 10481.913, 338.503, 52728.532 24/11/02,19:56:55,14,09,1, 11.9,1,1, 1.946, 10481.910, 338.481, 52728.567 24/11/02,19:56:55,15,09,1, 11.9,1,1, 1.946, 10481.882, 338.481, 52728.609 24/11/02,19:56:55,16,09,1, 11.9,1,1, 1.946, 10481.921, 338.514, 52728.502 24/11/02,19:56:55,17,09,1, 11.9,1,1, 1.946, 10481.870, 338.451, 52728.548 24/11/02,19:56:55,18,09,1, 11.9,1,1, 1.946, 10481.876, 338.518, 52728.591 24/11/02,19:56:55,19,09,1, 11.9,1,1, 1.946, 10481.861, 338.486, 52728.621 24/11/02,19:56:56,00,09,1, 11.9,1,1, 1.943, 10481.857, 338.486, 52728.621 24/11/02,19:56:56,01,09,1, 11.9,1,1, 1.943, 10481.829, 338.494, 52728.672 24/11/02,19:56:56,02,09,1, 11.9,1,1, 1.943, 10481.800, 338.484, 52728.644 24/11/02,19:56:56,03,09,1, 11.9,1,1, 1.943, 10481.775, 338.479, 52728.578 24/11/02,19:56:56,04,09,1, 11.9,1,1, 1.943, 10481.785, 338.495, 52728.602 24/11/02,19:56:56,05,09,1, 11.9,1,1, 1.943, 10481.773, 338.493, 52728.579 24/11/02,19:56:56,06,09,1, 11.9,1,1, 1.943, 10481.747, 338.474, 52728.590 24/11/02,19:56:56,07,09,1, 11.9,1,1, 1.943, 10481.725, 338.505, 52728.620 24/11/02,19:56:56,08,09,1, 11.9,1,1, 1.943, 10481.732, 338.488, 52728.621 24/11/02,19:56:56,09,09,1, 11.9,1,1, 1.943, 10481.714, 338.499, 52728.621 24/11/02,19:56:56,10,09,1, 11.9,1,1, 1.943, 10481.690, 338.484, 52728.601 24/11/02,19:56:56,11,09,1, 11.9,1,1, 1.943, 10481.672, 338.488, 52728.635 24/11/02,19:56:56,12,09,1, 11.9,1,1, 1.943, 10481.657, 338.528, 52728.620 24/11/02,19:56:56,13,09,1, 11.9,1,1, 1.943, 10481.643, 338.500, 52728.591 24/11/02,19:56:56,14,09,1, 11.9,1,1, 1.943, 10481.616, 338.504, 52728.779 24/11/02,19:56:56,15,09,1, 11.9,1,1, 1.943, 10481.636, 338.504, 52728.667 24/11/02,19:56:56,16,09,1, 11.9,1,1, 1.943, 10481.565, 338.513, 52728.728 24/11/02,19:56:56,17,09,1, 11.9,1,1, 1.943, 10481.632, 338.524, 52728.619 24/11/02,19:56:56,18,09,1, 11.9,1,1, 1.943, 10481.578, 338.553, 52728.675 24/11/02,19:56:56,19,09,1, 11.9,1,1, 1.943, 10481.572, 338.540, 52728.650 24/11/02,19:56:57,00,09,1, 11.9,1,1, 1.941, 10481.565, 338.540, 52728.650 24/11/02,19:56:57,01,09,1, 11.9,1,1, 1.941, 10481.554, 338.567, 52728.662 24/11/02,19:56:57,02,09,1, 11.9,1,1, 1.941, 10481.501, 338.612, 52728.954 24/11/02,19:56:57,03,09,1, 11.9,1,1, 1.941, 10481.488, 338.632, 52728.988 24/11/02,19:56:57,04,09,1, 11.9,1,1, 1.941, 10481.465, 338.659, 52728.991 24/11/02,19:56:57,05,09,1, 11.9,1,1, 1.941, 10481.458, 338.635, 52729.023 24/11/02,19:56:57,06,09,1, 11.9,1,1, 1.941, 10481.464, 338.653, 52729.020 24/11/02,19:56:57,07,09,1, 11.9,1,1, 1.941, 10481.451, 338.652, 52728.956 24/11/02,19:56:57,08,09,1, 11.9,1,1, 1.941, 10481.440, 338.678, 52729.017 24/11/02,19:56:57,09,09,1, 11.9,1,1, 1.941, 10481.395, 338.674, 52729.006 24/11/02,19:56:57,10,09,1, 11.9,1,1, 1.941, 10481.405, 338.673, 52729.039 24/11/02,19:56:57,11,09,1, 11.9,1,1, 1.941, 10481.393, 338.674, 52729.015 24/11/02,19:56:57,12,09,1, 11.9,1,1, 1.941, 10481.393, 338.659, 52729.039 24/11/02,19:56:57,13,09,1, 11.9,1,1, 1.941, 10481.386, 338.688, 52728.926 24/11/02,19:56:57,14,09,1, 11.9,1,1, 1.941, 10481.359, 338.711, 52728.988 24/11/02,19:56:57,15,09,1, 11.9,1,1, 1.941, 10481.350, 338.700, 52729.005 24/11/02,19:56:57,16,09,1, 11.9,1,1, 1.941, 10481.309, 338.719, 52728.985 24/11/02,19:56:57,17,09,1, 11.9,1,1, 1.941, 10481.301, 338.711, 52728.967 24/11/02,19:56:57,18,09,1, 11.9,1,1, 1.941, 10481.319, 338.731, 52729.023 24/11/02,19:56:57,19,09,1, 11.9,1,1, 1.941, 10481.279, 338.736, 52729.014 24/11/02,19:56:58,00,08,1, 11.9,1,1, 1.942, 10481.273, 338.736, 52729.014 24/11/02,19:56:58,01,08,1, 11.9,1,1, 1.942, 10481.294, 338.748, 52729.074 24/11/02,19:56:58,02,08,1, 11.9,1,1, 1.942, 10481.270, 338.755, 52729.071 24/11/02,19:56:58,03,08,1, 11.9,1,1, 1.942, 10481.262, 338.766, 52729.041 24/11/02,19:56:58,04,08,1, 11.9,1,1, 1.942, 10481.269, 338.779, 52729.066 24/11/02,19:56:58,05,08,1, 11.9,1,1, 1.942, 10481.241, 338.783, 52729.049 24/11/02,19:56:58,06,08,1, 11.9,1,1, 1.942, 10481.230, 338.798, 52729.090 24/11/02,19:56:58,07,08,1, 11.9,1,1, 1.942, 10481.227, 338.798, 52729.075 24/11/02,19:56:58,08,08,1, 11.9,1,1, 1.942, 10481.217, 338.792, 52729.107 24/11/02,19:56:58,09,08,1, 11.9,1,1, 1.942, 10481.230, 338.821, 52729.083 24/11/02,19:56:58,10,08,1, 11.9,1,1, 1.942, 10481.207, 338.820, 52729.118 24/11/02,19:56:58,11,08,1, 11.9,1,1, 1.942, 10481.187, 338.832, 52729.060 24/11/02,19:56:58,12,08,1, 11.9,1,1, 1.942, 10481.183, 338.849, 52729.156 24/11/02,19:56:58,13,08,1, 11.9,1,1, 1.942, 10481.206, 338.841, 52729.145 24/11/02,19:56:58,14,08,1, 11.9,1,1, 1.942, 10481.170, 338.854, 52729.201 24/11/02,19:56:58,15,08,1, 11.9,1,1, 1.942, 10481.194, 338.865, 52729.185 24/11/02,19:56:58,16,08,1, 11.9,1,1, 1.942, 10481.195, 338.888, 52729.167 24/11/02,19:56:58,17,08,1, 11.9,1,1, 1.942, 10481.161, 338.867, 52729.161 24/11/02,19:56:58,18,08,1, 11.9,1,1, 1.942, 10481.182, 338.900, 52729.170 24/11/02,19:56:58,19,08,1, 11.9,1,1, 1.942, 10481.187, 338.918, 52729.163 24/11/02,19:56:59,00,08,1, 11.9,1,1, 1.944, 10481.181, 338.918, 52729.163 24/11/02,19:56:59,01,08,1, 11.9,1,1, 1.944, 10481.183, 338.897, 52729.144 24/11/02,19:56:59,02,08,1, 11.9,1,1, 1.944, 10481.147, 338.922, 52729.112 24/11/02,19:56:59,03,08,1, 11.9,1,1, 1.944, 10481.160, 338.905, 52729.043 24/11/02,19:56:59,04,08,1, 11.9,1,1, 1.944, 10481.116, 338.920, 52729.254 24/11/02,19:56:59,05,08,1, 11.9,1,1, 1.944, 10481.143, 338.924, 52729.197 24/11/02,19:56:59,06,08,1, 11.9,1,1, 1.944, 10481.162, 338.944, 52729.209 24/11/02,19:56:59,07,08,1, 11.9,1,1, 1.944, 10481.137, 338.919, 52729.168 24/11/02,19:56:59,08,08,1, 11.9,1,1, 1.944, 10481.137, 338.934, 52729.183 24/11/02,19:56:59,09,08,1, 11.9,1,1, 1.944, 10481.152, 338.945, 52729.268 24/11/02,19:56:59,10,08,1, 11.9,1,1, 1.944, 10481.139, 338.947, 52729.237 24/11/02,19:56:59,11,08,1, 11.9,1,1, 1.944, 10481.167, 338.950, 52729.242 24/11/02,19:56:59,12,08,1, 11.9,1,1, 1.944, 10481.144, 338.972, 52729.257 24/11/02,19:56:59,13,08,1, 11.9,1,1, 1.944, 10481.187, 338.974, 52729.240 24/11/02,19:56:59,14,08,1, 11.9,1,1, 1.944, 10481.152, 338.958, 52729.278 24/11/02,19:56:59,15,08,1, 11.9,1,1, 1.944, 10481.164, 338.976, 52729.212 24/11/02,19:56:59,16,08,1, 11.9,1,1, 1.944, 10481.154, 338.977, 52729.222 24/11/02,19:56:59,17,08,1, 11.9,1,1, 1.944, 10481.148, 338.974, 52729.228 24/11/02,19:56:59,18,08,1, 11.9,1,1, 1.944, 10481.160, 338.989, 52729.250 24/11/02,19:56:59,19,08,1, 11.9,1,1, 1.944, 10481.145, 339.003, 52729.239 24/11/02,19:57:00,00,08,1, 12.0,1,1, 1.940, 10481.139, 339.003, 52729.239 24/11/02,19:57:00,01,08,1, 12.0,1,1, 1.940, 10481.161, 338.985, 52729.262 24/11/02,19:57:00,02,08,1, 12.0,1,1, 1.940, 10481.163, 338.949, 52729.044 24/11/02,19:57:00,03,08,1, 12.0,1,1, 1.940, 10481.176, 338.927, 52729.037 24/11/02,19:57:00,04,08,1, 12.0,1,1, 1.940, 10481.207, 338.897, 52728.970 24/11/02,19:57:00,05,08,1, 12.0,1,1, 1.940, 10481.153, 338.943, 52728.993 24/11/02,19:57:00,06,08,1, 12.0,1,1, 1.940, 10481.172, 338.924, 52729.030 24/11/02,19:57:00,07,08,1, 12.0,1,1, 1.940, 10481.195, 338.897, 52728.995 24/11/02,19:57:00,08,08,1, 12.0,1,1, 1.940, 10481.182, 338.939, 52729.038 24/11/02,19:57:00,09,08,1, 12.0,1,1, 1.940, 10481.189, 338.935, 52729.039 24/11/02,19:57:00,10,08,1, 12.0,1,1, 1.940, 10481.185, 338.919, 52728.992 24/11/02,19:57:00,11,08,1, 12.0,1,1, 1.940, 10481.197, 338.954, 52729.040 24/11/02,19:57:00,12,08,1, 12.0,1,1, 1.940, 10481.208, 338.938, 52729.050 24/11/02,19:57:00,13,08,1, 12.0,1,1, 1.940, 10481.205, 338.946, 52729.002 24/11/02,19:57:00,14,08,1, 12.0,1,1, 1.940, 10481.217, 338.960, 52729.050 24/11/02,19:57:00,15,08,1, 12.0,1,1, 1.940, 10481.247, 338.915, 52729.020 24/11/02,19:57:00,16,08,1, 12.0,1,1, 1.940, 10481.241, 338.941, 52729.038 24/11/02,19:57:00,17,08,1, 12.0,1,1, 1.940, 10481.235, 338.965, 52729.069 24/11/02,19:57:00,18,08,1, 12.0,1,1, 1.940, 10481.242, 338.924, 52729.054 24/11/02,19:57:00,19,08,1, 12.0,1,1, 1.940, 10481.253, 338.983, 52729.089 24/11/02,19:57:01,00,08,1, 11.9,1,1, 1.947, 10481.248, 338.983, 52729.089 24/11/02,19:57:01,01,08,1, 11.9,1,1, 1.947, 10481.257, 338.935, 52729.090 24/11/02,19:57:01,02,08,1, 11.9,1,1, 1.947, 10481.266, 338.987, 52729.077 24/11/02,19:57:01,03,08,1, 11.9,1,1, 1.947, 10481.261, 338.943, 52729.061 24/11/02,19:57:01,04,08,1, 11.9,1,1, 1.947, 10481.264, 338.960, 52729.071 24/11/02,19:57:01,05,08,1, 11.9,1,1, 1.947, 10481.282, 338.960, 52729.066 24/11/02,19:57:01,06,08,1, 11.9,1,1, 1.947, 10481.292, 338.948, 52729.067 24/11/02,19:57:01,07,08,1, 11.9,1,1, 1.947, 10481.286, 338.957, 52729.093 24/11/02,19:57:01,08,08,1, 11.9,1,1, 1.947, 10481.292, 338.975, 52729.141 24/11/02,19:57:01,09,08,1, 11.9,1,1, 1.947, 10481.303, 338.934, 52729.079 24/11/02,19:57:01,10,08,1, 11.9,1,1, 1.947, 10481.290, 338.947, 52729.122 24/11/02,19:57:01,11,08,1, 11.9,1,1, 1.947, 10481.313, 338.954, 52729.064 24/11/02,19:57:01,12,08,1, 11.9,1,1, 1.947, 10481.318, 338.923, 52729.040 24/11/02,19:57:01,13,08,1, 11.9,1,1, 1.947, 10481.325, 338.941, 52729.067 24/11/02,19:57:01,14,08,1, 11.9,1,1, 1.947, 10481.321, 338.905, 52729.086 24/11/02,19:57:01,15,08,1, 11.9,1,1, 1.947, 10481.330, 338.925, 52729.063 24/11/02,19:57:01,16,08,1, 11.9,1,1, 1.947, 10481.340, 338.942, 52729.101 24/11/02,19:57:01,17,08,1, 11.9,1,1, 1.947, 10481.320, 338.905, 52729.085 24/11/02,19:57:01,18,08,1, 11.9,1,1, 1.947, 10481.366, 338.925, 52729.104 24/11/02,19:57:01,19,08,1, 11.9,1,1, 1.947, 10481.347, 338.919, 52729.134 24/11/02,19:57:02,00,08,1, 11.9,1,1, 1.942, 10481.340, 338.919, 52729.134 24/11/02,19:57:02,01,08,1, 11.9,1,1, 1.942, 10481.358, 338.908, 52729.110 24/11/02,19:57:02,02,08,1, 11.9,1,1, 1.942, 10481.364, 338.909, 52729.139 24/11/02,19:57:02,03,08,1, 11.9,1,1, 1.942, 10481.368, 338.879, 52729.132 24/11/02,19:57:02,04,08,1, 11.9,1,1, 1.942, 10481.378, 338.912, 52729.051 24/11/02,19:57:02,05,08,1, 11.9,1,1, 1.942, 10481.397, 338.856, 52729.115 24/11/02,19:57:02,06,08,1, 11.9,1,1, 1.942, 10481.404, 338.872, 52729.094 24/11/02,19:57:02,07,08,1, 11.9,1,1, 1.942, 10481.409, 338.889, 52729.123 24/11/02,19:57:02,08,08,1, 11.9,1,1, 1.942, 10481.418, 338.868, 52729.114 24/11/02,19:57:02,09,08,1, 11.9,1,1, 1.942, 10481.417, 338.862, 52729.140 24/11/02,19:57:02,10,08,1, 11.9,1,1, 1.942, 10481.420, 338.871, 52729.112 24/11/02,19:57:02,11,08,1, 11.9,1,1, 1.942, 10481.413, 338.847, 52729.148 24/11/02,19:57:02,12,08,1, 11.9,1,1, 1.942, 10481.411, 338.865, 52729.143 24/11/02,19:57:02,13,08,1, 11.9,1,1, 1.942, 10481.437, 338.837, 52729.147 24/11/02,19:57:02,14,08,1, 11.9,1,1, 1.942, 10481.415, 338.808, 52729.139 24/11/02,19:57:02,15,08,1, 11.9,1,1, 1.942, 10481.449, 338.838, 52729.126 24/11/02,19:57:02,16,08,1, 11.9,1,1, 1.942, 10481.434, 338.802, 52729.122 24/11/02,19:57:02,17,08,1, 11.9,1,1, 1.942, 10481.444, 338.804, 52729.070 24/11/02,19:57:02,18,08,1, 11.9,1,1, 1.942, 10481.443, 338.815, 52729.144 24/11/02,19:57:02,19,08,1, 11.9,1,1, 1.942, 10481.460, 338.780, 52729.156 24/11/02,19:57:03,00,08,1, 11.8,1,1, 1.941, 10481.457, 338.780, 52729.156 24/11/02,19:57:03,01,08,1, 11.8,1,1, 1.941, 10481.464, 338.805, 52729.108 24/11/02,19:57:03,02,08,1, 11.8,1,1, 1.941, 10481.475, 338.775, 52729.104 24/11/02,19:57:03,03,08,1, 11.8,1,1, 1.941, 10481.461, 338.802, 52729.197 24/11/02,19:57:03,04,08,1, 11.8,1,1, 1.941, 10481.488, 338.805, 52729.186 24/11/02,19:57:03,05,08,1, 11.8,1,1, 1.941, 10481.468, 338.760, 52729.133 24/11/02,19:57:03,06,08,1, 11.8,1,1, 1.941, 10481.487, 338.794, 52729.219 24/11/02,19:57:03,07,08,1, 11.8,1,1, 1.941, 10481.495, 338.796, 52729.192 24/11/02,19:57:03,08,08,1, 11.8,1,1, 1.941, 10481.493, 338.769, 52729.147 24/11/02,19:57:03,09,08,1, 11.8,1,1, 1.941, 10481.488, 338.791, 52729.191 24/11/02,19:57:03,10,08,1, 11.8,1,1, 1.941, 10481.512, 338.776, 52729.149 24/11/02,19:57:03,11,08,1, 11.8,1,1, 1.941, 10481.519, 338.766, 52729.188 24/11/02,19:57:03,12,08,1, 11.8,1,1, 1.941, 10481.536, 338.808, 52729.145 24/11/02,19:57:03,13,08,1, 11.8,1,1, 1.941, 10481.516, 338.767, 52729.168 24/11/02,19:57:03,14,08,1, 11.8,1,1, 1.941, 10481.526, 338.793, 52729.105 24/11/02,19:57:03,15,08,1, 11.8,1,1, 1.941, 10481.562, 338.800, 52729.220 24/11/02,19:57:03,16,08,1, 11.8,1,1, 1.941, 10481.552, 338.760, 52729.152 24/11/02,19:57:03,17,08,1, 11.8,1,1, 1.941, 10481.548, 338.815, 52729.164 24/11/02,19:57:03,18,08,1, 11.8,1,1, 1.941, 10481.567, 338.780, 52729.217 24/11/02,19:57:03,19,08,1, 11.8,1,1, 1.941, 10481.591, 338.777, 52729.193 24/11/02,19:57:04,00,08,1, 12.0,1,1, 1.944, 10481.590, 338.777, 52729.193 24/11/02,19:57:04,01,08,1, 12.0,1,1, 1.944, 10481.612, 338.805, 52729.255 24/11/02,19:57:04,02,08,1, 12.0,1,1, 1.944, 10481.577, 338.806, 52729.193 24/11/02,19:57:04,03,08,1, 12.0,1,1, 1.944, 10481.614, 338.833, 52729.286 24/11/02,19:57:04,04,08,1, 12.0,1,1, 1.944, 10481.611, 338.794, 52729.217 24/11/02,19:57:04,05,08,1, 12.0,1,1, 1.944, 10481.611, 338.800, 52729.197 24/11/02,19:57:04,06,08,1, 12.0,1,1, 1.944, 10481.635, 338.824, 52729.199 24/11/02,19:57:04,07,08,1, 12.0,1,1, 1.944, 10481.641, 338.809, 52729.213 24/11/02,19:57:04,08,08,1, 12.0,1,1, 1.944, 10481.644, 338.838, 52729.198 24/11/02,19:57:04,09,08,1, 12.0,1,1, 1.944, 10481.661, 338.844, 52729.183 24/11/02,19:57:04,10,08,1, 12.0,1,1, 1.944, 10481.669, 338.800, 52729.246 24/11/02,19:57:04,11,08,1, 12.0,1,1, 1.944, 10481.683, 338.843, 52729.242 24/11/02,19:57:04,12,08,1, 12.0,1,1, 1.944, 10481.706, 338.850, 52729.229 24/11/02,19:57:04,13,08,1, 12.0,1,1, 1.944, 10481.730, 338.817, 52729.234 24/11/02,19:57:04,14,08,1, 12.0,1,1, 1.944, 10481.694, 338.830, 52729.251 24/11/02,19:57:04,15,08,1, 12.0,1,1, 1.944, 10481.717, 338.841, 52729.223 24/11/02,19:57:04,16,08,1, 12.0,1,1, 1.944, 10481.739, 338.838, 52729.196 24/11/02,19:57:04,17,08,1, 12.0,1,1, 1.944, 10481.752, 338.848, 52729.232 24/11/02,19:57:04,18,08,1, 12.0,1,1, 1.944, 10481.747, 338.821, 52729.250 24/11/02,19:57:04,19,08,1, 12.0,1,1, 1.944, 10481.770, 338.853, 52729.260 24/11/02,19:57:05,00,08,1, 11.9,1,1, 1.944, 10481.765, 338.853, 52729.260 24/11/02,19:57:05,01,08,1, 11.9,1,1, 1.944, 10481.783, 338.846, 52729.248 24/11/02,19:57:05,02,08,1, 11.9,1,1, 1.944, 10481.785, 338.912, 52729.259 24/11/02,19:57:05,03,08,1, 11.9,1,1, 1.944, 10481.815, 338.898, 52729.295 24/11/02,19:57:05,04,08,1, 11.9,1,1, 1.944, 10481.812, 338.881, 52729.268 24/11/02,19:57:05,05,08,1, 11.9,1,1, 1.944, 10481.822, 338.884, 52729.308 24/11/02,19:57:05,06,08,1, 11.9,1,1, 1.944, 10481.829, 338.881, 52729.268 24/11/02,19:57:05,07,08,1, 11.9,1,1, 1.944, 10481.826, 338.884, 52729.286 24/11/02,19:57:05,08,08,1, 11.9,1,1, 1.944, 10481.831, 338.894, 52729.297 24/11/02,19:57:05,09,08,1, 11.9,1,1, 1.944, 10481.858, 338.875, 52729.290 24/11/02,19:57:05,10,08,1, 11.9,1,1, 1.944, 10481.882, 338.905, 52729.283 24/11/02,19:57:05,11,08,1, 11.9,1,1, 1.944, 10481.880, 338.902, 52729.307 24/11/02,19:57:05,12,08,1, 11.9,1,1, 1.944, 10481.884, 338.894, 52729.278 24/11/02,19:57:05,13,08,1, 11.9,1,1, 1.944, 10481.882, 338.925, 52729.339 24/11/02,19:57:05,14,08,1, 11.9,1,1, 1.944, 10481.897, 338.902, 52729.305 24/11/02,19:57:05,15,08,1, 11.9,1,1, 1.944, 10481.941, 338.891, 52729.300 24/11/02,19:57:05,16,08,1, 11.9,1,1, 1.944, 10481.919, 338.943, 52729.323 24/11/02,19:57:05,17,08,1, 11.9,1,1, 1.944, 10481.918, 338.940, 52729.307 24/11/02,19:57:05,18,08,1, 11.9,1,1, 1.944, 10481.934, 338.929, 52729.313 24/11/02,19:57:05,19,08,1, 11.9,1,1, 1.944, 10481.966, 338.936, 52729.321 24/11/02,19:57:06,00,08,1, 11.9,1,1, 1.943, 10481.966, 338.936, 52729.321 24/11/02,19:57:06,01,08,1, 11.9,1,1, 1.943, 10481.989, 338.963, 52729.348 24/11/02,19:57:06,02,08,1, 11.9,1,1, 1.943, 10481.997, 338.966, 52729.397 24/11/02,19:57:06,03,08,1, 11.9,1,1, 1.943, 10482.001, 338.954, 52729.348 24/11/02,19:57:06,04,08,1, 11.9,1,1, 1.943, 10482.026, 338.970, 52729.344 24/11/02,19:57:06,05,08,1, 11.9,1,1, 1.943, 10482.014, 338.962, 52729.327 24/11/02,19:57:06,06,08,1, 11.9,1,1, 1.943, 10482.040, 338.981, 52729.366 24/11/02,19:57:06,07,08,1, 11.9,1,1, 1.943, 10482.053, 338.989, 52729.400 24/11/02,19:57:06,08,08,1, 11.9,1,1, 1.943, 10482.051, 338.976, 52729.354 24/11/02,19:57:06,09,08,1, 11.9,1,1, 1.943, 10482.081, 338.980, 52729.401 24/11/02,19:57:06,10,08,1, 11.9,1,1, 1.943, 10482.069, 338.988, 52729.369 24/11/02,19:57:06,11,08,1, 11.9,1,1, 1.943, 10482.108, 338.976, 52729.385 24/11/02,19:57:06,12,08,1, 11.9,1,1, 1.943, 10482.090, 339.013, 52729.406 24/11/02,19:57:06,13,08,1, 11.9,1,1, 1.943, 10482.129, 339.006, 52729.436 24/11/02,19:57:06,14,08,1, 11.9,1,1, 1.943, 10482.149, 338.992, 52729.393 24/11/02,19:57:06,15,08,1, 11.9,1,1, 1.943, 10482.133, 339.034, 52729.425 24/11/02,19:57:06,16,08,1, 11.9,1,1, 1.943, 10482.142, 339.016, 52729.386 24/11/02,19:57:06,17,08,1, 11.9,1,1, 1.943, 10482.159, 339.010, 52729.420 24/11/02,19:57:06,18,08,1, 11.9,1,1, 1.943, 10482.154, 339.031, 52729.443 24/11/02,19:57:06,19,08,1, 11.9,1,1, 1.943, 10482.188, 339.005, 52729.435 24/11/02,19:57:07,00,08,1, 11.8,1,1, 1.942, 10482.183, 339.005, 52729.435 24/11/02,19:57:07,01,08,1, 11.8,1,1, 1.942, 10482.205, 339.046, 52729.483 24/11/02,19:57:07,02,08,1, 11.8,1,1, 1.942, 10482.201, 339.032, 52729.388 24/11/02,19:57:07,03,08,1, 11.8,1,1, 1.942, 10482.201, 339.042, 52729.467 24/11/02,19:57:07,04,08,1, 11.8,1,1, 1.942, 10482.247, 339.035, 52729.421 24/11/02,19:57:07,05,08,1, 11.8,1,1, 1.942, 10482.234, 339.028, 52729.381 24/11/02,19:57:07,06,08,1, 11.8,1,1, 1.942, 10482.226, 339.067, 52729.459 24/11/02,19:57:07,07,08,1, 11.8,1,1, 1.942, 10482.264, 339.050, 52729.405 24/11/02,19:57:07,08,08,1, 11.8,1,1, 1.942, 10482.264, 339.065, 52729.374 24/11/02,19:57:07,09,08,1, 11.8,1,1, 1.942, 10482.270, 339.085, 52729.465 24/11/02,19:57:07,10,08,1, 11.8,1,1, 1.942, 10482.271, 339.050, 52729.445 24/11/02,19:57:07,11,08,1, 11.8,1,1, 1.942, 10482.277, 339.086, 52729.423 24/11/02,19:57:07,12,08,1, 11.8,1,1, 1.942, 10482.299, 339.098, 52729.457 24/11/02,19:57:07,13,08,1, 11.8,1,1, 1.942, 10482.309, 339.073, 52729.458 24/11/02,19:57:07,14,08,1, 11.8,1,1, 1.942, 10482.301, 339.083, 52729.406 24/11/02,19:57:07,15,08,1, 11.8,1,1, 1.942, 10482.345, 339.101, 52729.505 24/11/02,19:57:07,16,08,1, 11.8,1,1, 1.942, 10482.354, 339.047, 52729.444 24/11/02,19:57:07,17,08,1, 11.8,1,1, 1.942, 10482.361, 339.103, 52729.421 24/11/02,19:57:07,18,08,1, 11.8,1,1, 1.942, 10482.368, 339.098, 52729.427 24/11/02,19:57:07,19,08,1, 11.8,1,1, 1.942, 10482.345, 339.088, 52729.470 24/11/02,19:57:08,00,08,1, 11.9,1,1, 1.943, 10482.341, 339.088, 52729.470 24/11/02,19:57:08,01,08,1, 11.9,1,1, 1.943, 10482.377, 339.135, 52729.545 24/11/02,19:57:08,02,08,1, 11.9,1,1, 1.943, 10482.395, 339.135, 52729.476 24/11/02,19:57:08,03,08,1, 11.9,1,1, 1.943, 10482.396, 339.164, 52729.515 24/11/02,19:57:08,04,08,1, 11.9,1,1, 1.943, 10482.414, 339.141, 52729.485 24/11/02,19:57:08,05,08,1, 11.9,1,1, 1.943, 10482.433, 339.149, 52729.437 24/11/02,19:57:08,06,08,1, 11.9,1,1, 1.943, 10482.431, 339.141, 52729.453 24/11/02,19:57:08,07,08,1, 11.9,1,1, 1.943, 10482.435, 339.139, 52729.431 24/11/02,19:57:08,08,08,1, 11.9,1,1, 1.943, 10482.446, 339.157, 52729.473 24/11/02,19:57:08,09,08,1, 11.9,1,1, 1.943, 10482.473, 339.157, 52729.373 24/11/02,19:57:08,10,08,1, 11.9,1,1, 1.943, 10482.496, 339.158, 52729.518 24/11/02,19:57:08,11,08,1, 11.9,1,1, 1.943, 10482.477, 339.180, 52729.516 24/11/02,19:57:08,12,08,1, 11.9,1,1, 1.943, 10482.479, 339.168, 52729.485 24/11/02,19:57:08,13,08,1, 11.9,1,1, 1.943, 10482.494, 339.153, 52729.500 24/11/02,19:57:08,14,08,1, 11.9,1,1, 1.943, 10482.522, 339.202, 52729.549 24/11/02,19:57:08,15,08,1, 11.9,1,1, 1.943, 10482.490, 339.213, 52729.595 24/11/02,19:57:08,16,08,1, 11.9,1,1, 1.943, 10482.525, 339.220, 52729.526 24/11/02,19:57:08,17,08,1, 11.9,1,1, 1.943, 10482.540, 339.258, 52729.540 24/11/02,19:57:08,18,08,1, 11.9,1,1, 1.943, 10482.563, 339.236, 52729.525 24/11/02,19:57:08,19,08,1, 11.9,1,1, 1.943, 10482.557, 339.264, 52729.496 24/11/02,19:57:09,00,07,1, 11.9,1,1, 1.946, 10482.550, 339.264, 52729.496 24/11/02,19:57:09,01,07,1, 11.9,1,1, 1.946, 10482.562, 339.281, 52729.552 24/11/02,19:57:09,02,07,1, 11.9,1,1, 1.946, 10482.585, 339.287, 52729.585 24/11/02,19:57:09,03,07,1, 11.9,1,1, 1.946, 10482.599, 339.289, 52729.599 24/11/02,19:57:09,04,07,1, 11.9,1,1, 1.946, 10482.594, 339.280, 52729.574 24/11/02,19:57:09,05,07,1, 11.9,1,1, 1.946, 10482.590, 339.323, 52729.599 24/11/02,19:57:09,06,07,1, 11.9,1,1, 1.946, 10482.634, 339.321, 52729.634 24/11/02,19:57:09,07,07,1, 11.9,1,1, 1.946, 10482.624, 339.327, 52729.583 24/11/02,19:57:09,08,07,1, 11.9,1,1, 1.946, 10482.627, 339.384, 52729.615 24/11/02,19:57:09,09,07,1, 11.9,1,1, 1.946, 10482.649, 339.365, 52729.591 24/11/02,19:57:09,10,07,1, 11.9,1,1, 1.946, 10482.662, 339.386, 52729.606 24/11/02,19:57:09,11,07,1, 11.9,1,1, 1.946, 10482.695, 339.401, 52729.609 24/11/02,19:57:09,12,07,1, 11.9,1,1, 1.946, 10482.736, 339.388, 52729.606 24/11/02,19:57:09,13,07,1, 11.9,1,1, 1.946, 10482.715, 339.407, 52729.619 24/11/02,19:57:09,14,07,1, 11.9,1,1, 1.946, 10482.734, 339.421, 52729.637 24/11/02,19:57:09,15,07,1, 11.9,1,1, 1.946, 10482.738, 339.437, 52729.656 24/11/02,19:57:09,16,07,1, 11.9,1,1, 1.946, 10482.751, 339.471, 52729.665 24/11/02,19:57:09,17,07,1, 11.9,1,1, 1.946, 10482.754, 339.452, 52729.688 24/11/02,19:57:09,18,07,1, 11.9,1,1, 1.946, 10482.767, 339.478, 52729.675 24/11/02,19:57:09,19,07,1, 11.9,1,1, 1.946, 10482.793, 339.503, 52729.690 24/11/02,19:57:10,00,07,1, 11.9,1,1, 1.942, 10482.792, 339.503, 52729.690 24/11/02,19:57:10,01,07,1, 11.9,1,1, 1.942, 10482.821, 339.496, 52729.699 24/11/02,19:57:10,02,07,1, 11.9,1,1, 1.942, 10482.833, 339.546, 52729.694 24/11/02,19:57:10,03,07,1, 11.9,1,1, 1.942, 10482.823, 339.518, 52729.710 24/11/02,19:57:10,04,07,1, 11.9,1,1, 1.942, 10482.827, 339.534, 52729.684 24/11/02,19:57:10,05,07,1, 11.9,1,1, 1.942, 10482.860, 339.578, 52729.713 24/11/02,19:57:10,06,07,1, 11.9,1,1, 1.942, 10482.867, 339.582, 52729.712 24/11/02,19:57:10,07,07,1, 11.9,1,1, 1.942, 10482.870, 339.607, 52729.722 24/11/02,19:57:10,08,07,1, 11.9,1,1, 1.942, 10482.899, 339.621, 52729.701 24/11/02,19:57:10,09,07,1, 11.9,1,1, 1.942, 10482.900, 339.580, 52729.691 24/11/02,19:57:10,10,07,1, 11.9,1,1, 1.942, 10482.918, 339.620, 52729.714 24/11/02,19:57:10,11,07,1, 11.9,1,1, 1.942, 10482.929, 339.643, 52729.738 24/11/02,19:57:10,12,07,1, 11.9,1,1, 1.942, 10482.943, 339.653, 52729.738 24/11/02,19:57:10,13,07,1, 11.9,1,1, 1.942, 10482.968, 339.690, 52729.772 24/11/02,19:57:10,14,07,1, 11.9,1,1, 1.942, 10482.996, 339.662, 52729.776 24/11/02,19:57:10,15,07,1, 11.9,1,1, 1.942, 10482.990, 339.710, 52729.769 24/11/02,19:57:10,16,07,1, 11.9,1,1, 1.942, 10483.019, 339.735, 52729.810 24/11/02,19:57:10,17,07,1, 11.9,1,1, 1.942, 10483.019, 339.705, 52729.763 24/11/02,19:57:10,18,07,1, 11.9,1,1, 1.942, 10483.029, 339.732, 52729.827 24/11/02,19:57:10,19,07,1, 11.9,1,1, 1.942, 10483.027, 339.751, 52729.796 24/11/02,19:57:11,00,07,1, 11.9,1,1, 1.943, 10483.025, 339.751, 52729.796 24/11/02,19:57:11,01,07,1, 11.9,1,1, 1.943, 10483.069, 339.800, 52729.838 24/11/02,19:57:11,02,07,1, 11.9,1,1, 1.943, 10483.117, 339.800, 52729.850 24/11/02,19:57:11,03,07,1, 11.9,1,1, 1.943, 10483.108, 339.807, 52729.845 24/11/02,19:57:11,04,07,1, 11.9,1,1, 1.943, 10483.114, 339.828, 52729.849 24/11/02,19:57:11,05,07,1, 11.9,1,1, 1.943, 10483.119, 339.816, 52729.875 24/11/02,19:57:11,06,07,1, 11.9,1,1, 1.943, 10483.130, 339.843, 52729.859 24/11/02,19:57:11,07,07,1, 11.9,1,1, 1.943, 10483.141, 339.886, 52729.856 24/11/02,19:57:11,08,07,1, 11.9,1,1, 1.943, 10483.143, 339.860, 52729.809 24/11/02,19:57:11,09,07,1, 11.9,1,1, 1.943, 10483.206, 339.892, 52729.803 24/11/02,19:57:11,10,07,1, 11.9,1,1, 1.943, 10483.178, 339.920, 52729.831 24/11/02,19:57:11,11,07,1, 11.9,1,1, 1.943, 10483.195, 339.916, 52729.873 24/11/02,19:57:11,12,07,1, 11.9,1,1, 1.943, 10483.234, 339.943, 52729.857 24/11/02,19:57:11,13,07,1, 11.9,1,1, 1.943, 10483.234, 339.954, 52729.868 24/11/02,19:57:11,14,07,1, 11.9,1,1, 1.943, 10483.245, 339.958, 52729.872 24/11/02,19:57:11,15,07,1, 11.9,1,1, 1.943, 10483.259, 340.010, 52729.888 24/11/02,19:57:11,16,07,1, 11.9,1,1, 1.943, 10483.292, 339.979, 52729.901 24/11/02,19:57:11,17,07,1, 11.9,1,1, 1.943, 10483.287, 339.986, 52729.885 24/11/02,19:57:11,18,07,1, 11.9,1,1, 1.943, 10483.300, 340.047, 52729.913 24/11/02,19:57:11,19,07,1, 11.9,1,1, 1.943, 10483.322, 340.030, 52729.914 24/11/02,19:57:12,00,08,1, 11.9,1,1, 1.938, 10483.317, 340.030, 52729.914 24/11/02,19:57:12,01,08,1, 11.9,1,1, 1.938, 10483.338, 340.078, 52729.962 24/11/02,19:57:12,02,08,1, 11.9,1,1, 1.938, 10483.343, 340.071, 52729.928 24/11/02,19:57:12,03,08,1, 11.9,1,1, 1.938, 10483.341, 340.097, 52729.915 24/11/02,19:57:12,04,08,1, 11.9,1,1, 1.938, 10483.387, 340.095, 52729.917 24/11/02,19:57:12,05,08,1, 11.9,1,1, 1.938, 10483.394, 340.091, 52729.913 24/11/02,19:57:12,06,08,1, 11.9,1,1, 1.938, 10483.377, 340.129, 52729.920 24/11/02,19:57:12,07,08,1, 11.9,1,1, 1.938, 10483.395, 340.149, 52729.960 24/11/02,19:57:12,08,08,1, 11.9,1,1, 1.938, 10483.432, 340.147, 52729.947 24/11/02,19:57:12,09,08,1, 11.9,1,1, 1.938, 10483.445, 340.202, 52729.999 24/11/02,19:57:12,10,08,1, 11.9,1,1, 1.938, 10483.468, 340.188, 52729.961 24/11/02,19:57:12,11,08,1, 11.9,1,1, 1.938, 10483.462, 340.177, 52730.001 24/11/02,19:57:12,12,08,1, 11.9,1,1, 1.938, 10483.478, 340.214, 52729.980 24/11/02,19:57:12,13,08,1, 11.9,1,1, 1.938, 10483.501, 340.193, 52729.981 24/11/02,19:57:12,14,08,1, 11.9,1,1, 1.938, 10483.510, 340.224, 52729.954 24/11/02,19:57:12,15,08,1, 11.9,1,1, 1.938, 10483.506, 340.249, 52729.977 24/11/02,19:57:12,16,08,1, 11.9,1,1, 1.938, 10483.522, 340.256, 52729.972 24/11/02,19:57:12,17,08,1, 11.9,1,1, 1.938, 10483.509, 340.281, 52730.005 24/11/02,19:57:12,18,08,1, 11.9,1,1, 1.938, 10483.567, 340.268, 52729.990 24/11/02,19:57:12,19,08,1, 11.9,1,1, 1.938, 10483.528, 340.294, 52729.998 24/11/02,19:57:13,00,09,1, 11.8,1,1, 1.942, 10483.526, 340.294, 52729.998 24/11/02,19:57:13,01,09,1, 11.8,1,1, 1.942, 10483.549, 340.317, 52730.013 24/11/02,19:57:13,02,09,1, 11.8,1,1, 1.942, 10483.576, 340.321, 52729.988 24/11/02,19:57:13,03,09,1, 11.8,1,1, 1.942, 10483.570, 340.348, 52729.997 24/11/02,19:57:13,04,09,1, 11.8,1,1, 1.942, 10483.580, 340.342, 52730.073 24/11/02,19:57:13,05,09,1, 11.8,1,1, 1.942, 10483.604, 340.361, 52729.967 24/11/02,19:57:13,06,09,1, 11.8,1,1, 1.942, 10483.641, 340.387, 52730.020 24/11/02,19:57:13,07,09,1, 11.8,1,1, 1.942, 10483.603, 340.377, 52729.987 24/11/02,19:57:13,08,09,1, 11.8,1,1, 1.942, 10483.619, 340.412, 52729.992 24/11/02,19:57:13,09,09,1, 11.8,1,1, 1.942, 10483.642, 340.435, 52730.027 24/11/02,19:57:13,10,09,1, 11.8,1,1, 1.942, 10483.675, 340.409, 52730.008 24/11/02,19:57:13,11,09,1, 11.8,1,1, 1.942, 10483.649, 340.443, 52730.070 24/11/02,19:57:13,12,09,1, 11.8,1,1, 1.942, 10483.684, 340.462, 52730.037 24/11/02,19:57:13,13,09,1, 11.8,1,1, 1.942, 10483.655, 340.439, 52730.036 24/11/02,19:57:13,14,09,1, 11.8,1,1, 1.942, 10483.679, 340.481, 52730.067 24/11/02,19:57:13,15,09,1, 11.8,1,1, 1.942, 10483.719, 340.463, 52730.040 24/11/02,19:57:13,16,09,1, 11.8,1,1, 1.942, 10483.692, 340.475, 52730.098 24/11/02,19:57:13,17,09,1, 11.8,1,1, 1.942, 10483.725, 340.519, 52730.064 24/11/02,19:57:13,18,09,1, 11.8,1,1, 1.942, 10483.716, 340.515, 52730.107 24/11/02,19:57:13,19,09,1, 11.8,1,1, 1.942, 10483.703, 340.552, 52730.102 24/11/02,19:57:14,00,08,1, 11.9,1,1, 1.943, 10483.701, 340.552, 52730.102 24/11/02,19:57:14,01,08,1, 11.9,1,1, 1.943, 10483.745, 340.512, 52730.027 24/11/02,19:57:14,02,08,1, 11.9,1,1, 1.943, 10483.749, 340.596, 52730.144 24/11/02,19:57:14,03,08,1, 11.9,1,1, 1.943, 10483.763, 340.583, 52730.076 24/11/02,19:57:14,04,08,1, 11.9,1,1, 1.943, 10483.765, 340.545, 52730.050 24/11/02,19:57:14,05,08,1, 11.9,1,1, 1.943, 10483.785, 340.582, 52730.044 24/11/02,19:57:14,06,08,1, 11.9,1,1, 1.943, 10483.776, 340.587, 52730.057 24/11/02,19:57:14,07,08,1, 11.9,1,1, 1.943, 10483.792, 340.590, 52730.054 24/11/02,19:57:14,08,08,1, 11.9,1,1, 1.943, 10483.787, 340.615, 52730.111 24/11/02,19:57:14,09,08,1, 11.9,1,1, 1.943, 10483.787, 340.627, 52730.068 24/11/02,19:57:14,10,08,1, 11.9,1,1, 1.943, 10483.788, 340.642, 52730.148 24/11/02,19:57:14,11,08,1, 11.9,1,1, 1.943, 10483.796, 340.649, 52730.139 24/11/02,19:57:14,12,08,1, 11.9,1,1, 1.943, 10483.830, 340.613, 52730.113 24/11/02,19:57:14,13,08,1, 11.9,1,1, 1.943, 10483.806, 340.661, 52730.100 24/11/02,19:57:14,14,08,1, 11.9,1,1, 1.943, 10483.819, 340.666, 52730.098 24/11/02,19:57:14,15,08,1, 11.9,1,1, 1.943, 10483.794, 340.682, 52730.096 24/11/02,19:57:14,16,08,1, 11.9,1,1, 1.943, 10483.829, 340.712, 52730.164 24/11/02,19:57:14,17,08,1, 11.9,1,1, 1.943, 10483.828, 340.715, 52730.121 24/11/02,19:57:14,18,08,1, 11.9,1,1, 1.943, 10483.841, 340.686, 52730.135 24/11/02,19:57:14,19,08,1, 11.9,1,1, 1.943, 10483.844, 340.728, 52730.165 24/11/02,19:57:15,00,08,1, 11.9,1,1, 1.941, 10483.843, 340.728, 52730.165 24/11/02,19:57:15,01,08,1, 11.9,1,1, 1.941, 10483.857, 340.723, 52730.103 24/11/02,19:57:15,02,08,1, 11.9,1,1, 1.941, 10483.870, 340.762, 52730.139 24/11/02,19:57:15,03,08,1, 11.9,1,1, 1.941, 10483.866, 340.728, 52730.186 24/11/02,19:57:15,04,08,1, 11.9,1,1, 1.941, 10483.899, 340.766, 52730.197 24/11/02,19:57:15,05,08,1, 11.9,1,1, 1.941, 10483.891, 340.803, 52730.218 24/11/02,19:57:15,06,08,1, 11.9,1,1, 1.941, 10483.880, 340.766, 52730.215 24/11/02,19:57:15,07,08,1, 11.9,1,1, 1.941, 10483.901, 340.796, 52730.130 24/11/02,19:57:15,08,08,1, 11.9,1,1, 1.941, 10483.914, 340.809, 52730.203 24/11/02,19:57:15,09,08,1, 11.9,1,1, 1.941, 10483.916, 340.811, 52730.179 24/11/02,19:57:15,10,08,1, 11.9,1,1, 1.941, 10483.916, 340.846, 52730.218 24/11/02,19:57:15,11,08,1, 11.9,1,1, 1.941, 10483.916, 340.825, 52730.160 24/11/02,19:57:15,12,08,1, 11.9,1,1, 1.941, 10483.924, 340.839, 52730.206 24/11/02,19:57:15,13,08,1, 11.9,1,1, 1.941, 10483.955, 340.861, 52730.256 24/11/02,19:57:15,14,08,1, 11.9,1,1, 1.941, 10483.954, 340.835, 52730.186 24/11/02,19:57:15,15,08,1, 11.9,1,1, 1.941, 10483.940, 340.877, 52730.184 24/11/02,19:57:15,16,08,1, 11.9,1,1, 1.941, 10483.982, 340.893, 52730.252 24/11/02,19:57:15,17,08,1, 11.9,1,1, 1.941, 10483.984, 340.886, 52730.260 24/11/02,19:57:15,18,08,1, 11.9,1,1, 1.941, 10483.971, 340.943, 52730.205 24/11/02,19:57:15,19,08,1, 11.9,1,1, 1.941, 10484.014, 340.919, 52730.267 24/11/02,19:57:16,00,08,1, 11.9,1,1, 1.942, 10484.010, 340.919, 52730.267 24/11/02,19:57:16,01,08,1, 11.9,1,1, 1.942, 10484.046, 340.958, 52730.291 24/11/02,19:57:16,02,08,1, 11.9,1,1, 1.942, 10484.049, 340.946, 52730.245 24/11/02,19:57:16,03,08,1, 11.9,1,1, 1.942, 10484.051, 340.949, 52730.227 24/11/02,19:57:16,04,08,1, 11.9,1,1, 1.942, 10484.095, 340.981, 52730.257 24/11/02,19:57:16,05,08,1, 11.9,1,1, 1.942, 10484.102, 340.959, 52730.251 24/11/02,19:57:16,06,08,1, 11.9,1,1, 1.942, 10484.063, 341.018, 52730.244 24/11/02,19:57:16,07,08,1, 11.9,1,1, 1.942, 10484.106, 341.009, 52730.290 24/11/02,19:57:16,08,08,1, 11.9,1,1, 1.942, 10484.104, 340.989, 52730.324 24/11/02,19:57:16,09,08,1, 11.9,1,1, 1.942, 10484.117, 341.028, 52730.290 24/11/02,19:57:16,10,08,1, 11.9,1,1, 1.942, 10484.130, 341.037, 52730.321 24/11/02,19:57:16,11,08,1, 11.9,1,1, 1.942, 10484.153, 341.028, 52730.297 24/11/02,19:57:16,12,08,1, 11.9,1,1, 1.942, 10484.172, 341.097, 52730.295 24/11/02,19:57:16,13,08,1, 11.9,1,1, 1.942, 10484.167, 341.089, 52730.305 24/11/02,19:57:16,14,08,1, 11.9,1,1, 1.942, 10484.209, 341.084, 52730.312 24/11/02,19:57:16,15,08,1, 11.9,1,1, 1.942, 10484.211, 341.142, 52730.324 24/11/02,19:57:16,16,08,1, 11.9,1,1, 1.942, 10484.270, 341.095, 52730.443 24/11/02,19:57:16,17,08,1, 11.9,1,1, 1.942, 10484.197, 341.137, 52730.315 24/11/02,19:57:16,18,08,1, 11.9,1,1, 1.942, 10484.240, 341.154, 52730.369 24/11/02,19:57:16,19,08,1, 11.9,1,1, 1.942, 10484.262, 341.151, 52730.357 24/11/02,19:57:17,00,08,1, 11.9,1,1, 1.942, 10484.260, 341.151, 52730.357 24/11/02,19:57:17,01,08,1, 11.9,1,1, 1.942, 10484.300, 341.181, 52730.322 24/11/02,19:57:17,02,08,1, 11.9,1,1, 1.942, 10484.306, 341.183, 52730.340 24/11/02,19:57:17,03,08,1, 11.9,1,1, 1.942, 10484.319, 341.211, 52730.385 24/11/02,19:57:17,04,08,1, 11.9,1,1, 1.942, 10484.342, 341.208, 52730.387 24/11/02,19:57:17,05,08,1, 11.9,1,1, 1.942, 10484.339, 341.225, 52730.349 24/11/02,19:57:17,06,08,1, 11.9,1,1, 1.942, 10484.365, 341.270, 52730.370 24/11/02,19:57:17,07,08,1, 11.9,1,1, 1.942, 10484.382, 341.247, 52730.338 24/11/02,19:57:17,08,08,1, 11.9,1,1, 1.942, 10484.388, 341.275, 52730.321 24/11/02,19:57:17,09,08,1, 11.9,1,1, 1.942, 10484.429, 341.307, 52730.389 24/11/02,19:57:17,10,08,1, 11.9,1,1, 1.942, 10484.406, 341.292, 52730.385 24/11/02,19:57:17,11,08,1, 11.9,1,1, 1.942, 10484.427, 341.326, 52730.380 24/11/02,19:57:17,12,08,1, 11.9,1,1, 1.942, 10484.462, 341.336, 52730.417 24/11/02,19:57:17,13,08,1, 11.9,1,1, 1.942, 10484.464, 341.332, 52730.383 24/11/02,19:57:17,14,08,1, 11.9,1,1, 1.942, 10484.492, 341.339, 52730.406 24/11/02,19:57:17,15,08,1, 11.9,1,1, 1.942, 10484.488, 341.379, 52730.403 24/11/02,19:57:17,16,08,1, 11.9,1,1, 1.942, 10484.519, 341.353, 52730.402 24/11/02,19:57:17,17,08,1, 11.9,1,1, 1.942, 10484.561, 341.438, 52730.469 24/11/02,19:57:17,18,08,1, 11.9,1,1, 1.942, 10484.571, 341.432, 52730.439 24/11/02,19:57:17,19,08,1, 11.9,1,1, 1.942, 10484.569, 341.435, 52730.436 24/11/02,19:57:18,00,07,1, 11.9,1,1, 1.943, 10484.569, 341.435, 52730.436 24/11/02,19:57:18,01,07,1, 11.9,1,1, 1.943, 10484.605, 341.469, 52730.442 24/11/02,19:57:18,02,07,1, 11.9,1,1, 1.943, 10484.622, 341.497, 52730.463 24/11/02,19:57:18,03,07,1, 11.9,1,1, 1.943, 10484.647, 341.528, 52730.488 24/11/02,19:57:18,04,07,1, 11.9,1,1, 1.943, 10484.660, 341.520, 52730.461 24/11/02,19:57:18,05,07,1, 11.9,1,1, 1.943, 10484.688, 341.558, 52730.477 24/11/02,19:57:18,06,07,1, 11.9,1,1, 1.943, 10484.669, 341.573, 52730.478 24/11/02,19:57:18,07,07,1, 11.9,1,1, 1.943, 10484.702, 341.585, 52730.500 24/11/02,19:57:18,08,07,1, 11.9,1,1, 1.943, 10484.726, 341.642, 52730.502 24/11/02,19:57:18,09,07,1, 11.9,1,1, 1.943, 10484.735, 341.632, 52730.504 24/11/02,19:57:18,10,07,1, 11.9,1,1, 1.943, 10484.753, 341.656, 52730.516 24/11/02,19:57:18,11,07,1, 11.9,1,1, 1.943, 10484.734, 341.686, 52730.525 24/11/02,19:57:18,12,07,1, 11.9,1,1, 1.943, 10484.782, 341.680, 52730.513 24/11/02,19:57:18,13,07,1, 11.9,1,1, 1.943, 10484.798, 341.720, 52730.530 24/11/02,19:57:18,14,07,1, 11.9,1,1, 1.943, 10484.806, 341.746, 52730.553 24/11/02,19:57:18,15,07,1, 11.9,1,1, 1.943, 10484.819, 341.740, 52730.525 24/11/02,19:57:18,16,07,1, 11.9,1,1, 1.943, 10484.850, 341.779, 52730.537 24/11/02,19:57:18,17,07,1, 11.9,1,1, 1.943, 10484.883, 341.805, 52730.551 24/11/02,19:57:18,18,07,1, 11.9,1,1, 1.943, 10484.878, 341.826, 52730.575 24/11/02,19:57:18,19,07,1, 11.9,1,1, 1.943, 10484.893, 341.857, 52730.565 24/11/02,19:57:19,00,07,1, 11.8,1,1, 1.942, 10484.886, 341.857, 52730.565 24/11/02,19:57:19,01,07,1, 11.8,1,1, 1.942, 10484.925, 341.864, 52730.594 24/11/02,19:57:19,02,07,1, 11.8,1,1, 1.942, 10484.967, 341.915, 52730.612 24/11/02,19:57:19,03,07,1, 11.8,1,1, 1.942, 10484.975, 341.922, 52730.605 24/11/02,19:57:19,04,07,1, 11.8,1,1, 1.942, 10484.967, 341.935, 52730.647 24/11/02,19:57:19,05,07,1, 11.8,1,1, 1.942, 10485.029, 341.977, 52730.669 24/11/02,19:57:19,06,07,1, 11.8,1,1, 1.942, 10485.050, 341.963, 52730.609 24/11/02,19:57:19,07,07,1, 11.8,1,1, 1.942, 10485.052, 342.028, 52730.640 24/11/02,19:57:19,08,07,1, 11.8,1,1, 1.942, 10485.073, 342.032, 52730.650 24/11/02,19:57:19,09,07,1, 11.8,1,1, 1.942, 10485.077, 342.048, 52730.654 24/11/02,19:57:19,10,07,1, 11.8,1,1, 1.942, 10485.108, 342.088, 52730.697 24/11/02,19:57:19,11,07,1, 11.8,1,1, 1.942, 10485.127, 342.090, 52730.676 24/11/02,19:57:19,12,07,1, 11.8,1,1, 1.942, 10485.137, 342.124, 52730.708 24/11/02,19:57:19,13,07,1, 11.8,1,1, 1.942, 10485.160, 342.163, 52730.746 24/11/02,19:57:19,14,07,1, 11.8,1,1, 1.942, 10485.159, 342.173, 52730.732 24/11/02,19:57:19,15,07,1, 11.8,1,1, 1.942, 10485.202, 342.197, 52730.696 24/11/02,19:57:19,16,07,1, 11.8,1,1, 1.942, 10485.193, 342.220, 52730.733 24/11/02,19:57:19,17,07,1, 11.8,1,1, 1.942, 10485.205, 342.231, 52730.711 24/11/02,19:57:19,18,07,1, 11.8,1,1, 1.942, 10485.217, 342.263, 52730.753 24/11/02,19:57:19,19,07,1, 11.8,1,1, 1.942, 10485.236, 342.290, 52730.726 24/11/02,19:57:20,00,07,1, 11.9,1,1, 1.945, 10485.228, 342.290, 52730.726 24/11/02,19:57:20,01,07,1, 11.9,1,1, 1.945, 10485.289, 342.332, 52730.718 24/11/02,19:57:20,02,07,1, 11.9,1,1, 1.945, 10485.285, 342.368, 52730.760 24/11/02,19:57:20,03,07,1, 11.9,1,1, 1.945, 10485.296, 342.372, 52730.744 24/11/02,19:57:20,04,07,1, 11.9,1,1, 1.945, 10485.324, 342.394, 52730.776 24/11/02,19:57:20,05,07,1, 11.9,1,1, 1.945, 10485.348, 342.409, 52730.771 24/11/02,19:57:20,06,07,1, 11.9,1,1, 1.945, 10485.360, 342.432, 52730.809 24/11/02,19:57:20,07,07,1, 11.9,1,1, 1.945, 10485.371, 342.459, 52730.838 24/11/02,19:57:20,08,07,1, 11.9,1,1, 1.945, 10485.389, 342.448, 52730.804 24/11/02,19:57:20,09,07,1, 11.9,1,1, 1.945, 10485.367, 342.496, 52730.806 24/11/02,19:57:20,10,07,1, 11.9,1,1, 1.945, 10485.411, 342.535, 52730.815 24/11/02,19:57:20,11,07,1, 11.9,1,1, 1.945, 10485.405, 342.514, 52730.828 24/11/02,19:57:20,12,07,1, 11.9,1,1, 1.945, 10485.434, 342.573, 52730.856 24/11/02,19:57:20,13,07,1, 11.9,1,1, 1.945, 10485.442, 342.584, 52730.875 24/11/02,19:57:20,14,07,1, 11.9,1,1, 1.945, 10485.448, 342.568, 52730.810 24/11/02,19:57:20,15,07,1, 11.9,1,1, 1.945, 10485.438, 342.634, 52730.842 24/11/02,19:57:20,16,07,1, 11.9,1,1, 1.945, 10485.456, 342.633, 52730.873 24/11/02,19:57:20,17,07,1, 11.9,1,1, 1.945, 10485.453, 342.672, 52730.847 24/11/02,19:57:20,18,07,1, 11.9,1,1, 1.945, 10485.484, 342.696, 52730.872 24/11/02,19:57:20,19,07,1, 11.9,1,1, 1.945, 10485.480, 342.709, 52730.878 24/11/02,19:57:21,00,08,1, 11.8,1,1, 1.944, 10485.479, 342.709, 52730.878 24/11/02,19:57:21,01,08,1, 11.8,1,1, 1.944, 10485.507, 342.735, 52730.873 24/11/02,19:57:21,02,08,1, 11.8,1,1, 1.944, 10485.516, 342.739, 52730.864 24/11/02,19:57:21,03,08,1, 11.8,1,1, 1.944, 10485.524, 342.771, 52730.868 24/11/02,19:57:21,04,08,1, 11.8,1,1, 1.944, 10485.530, 342.792, 52730.951 24/11/02,19:57:21,05,08,1, 11.8,1,1, 1.944, 10485.526, 342.830, 52730.928 24/11/02,19:57:21,06,08,1, 11.8,1,1, 1.944, 10485.547, 342.856, 52730.897 24/11/02,19:57:21,07,08,1, 11.8,1,1, 1.944, 10485.561, 342.854, 52730.923 24/11/02,19:57:21,08,08,1, 11.8,1,1, 1.944, 10485.545, 342.884, 52730.944 24/11/02,19:57:21,09,08,1, 11.8,1,1, 1.944, 10485.589, 342.913, 52730.951 24/11/02,19:57:21,10,08,1, 11.8,1,1, 1.944, 10485.587, 342.927, 52730.972 24/11/02,19:57:21,11,08,1, 11.8,1,1, 1.944, 10485.616, 342.957, 52730.980 24/11/02,19:57:21,12,08,1, 11.8,1,1, 1.944, 10485.618, 342.988, 52730.995 24/11/02,19:57:21,13,08,1, 11.8,1,1, 1.944, 10485.595, 342.986, 52731.011 24/11/02,19:57:21,14,08,1, 11.8,1,1, 1.944, 10485.627, 343.020, 52731.032 24/11/02,19:57:21,15,08,1, 11.8,1,1, 1.944, 10485.611, 343.025, 52731.028 24/11/02,19:57:21,16,08,1, 11.8,1,1, 1.944, 10485.609, 343.065, 52731.028 24/11/02,19:57:21,17,08,1, 11.8,1,1, 1.944, 10485.643, 343.095, 52731.063 24/11/02,19:57:21,18,08,1, 11.8,1,1, 1.944, 10485.633, 343.102, 52731.067 24/11/02,19:57:21,19,08,1, 11.8,1,1, 1.944, 10485.659, 343.125, 52731.000 24/11/02,19:57:22,00,08,1, 11.9,1,1, 1.947, 10485.654, 343.125, 52731.000 24/11/02,19:57:22,01,08,1, 11.9,1,1, 1.947, 10485.689, 343.157, 52731.035 24/11/02,19:57:22,02,08,1, 11.9,1,1, 1.947, 10485.675, 343.211, 52731.079 24/11/02,19:57:22,03,08,1, 11.9,1,1, 1.947, 10485.676, 343.214, 52731.114 24/11/02,19:57:22,04,08,1, 11.9,1,1, 1.947, 10485.685, 343.255, 52731.192 24/11/02,19:57:22,05,08,1, 11.9,1,1, 1.947, 10485.675, 343.280, 52731.088 24/11/02,19:57:22,06,08,1, 11.9,1,1, 1.947, 10485.669, 343.278, 52731.113 24/11/02,19:57:22,07,08,1, 11.9,1,1, 1.947, 10485.705, 343.292, 52731.110 24/11/02,19:57:22,08,08,1, 11.9,1,1, 1.947, 10485.735, 343.333, 52731.089 24/11/02,19:57:22,09,08,1, 11.9,1,1, 1.947, 10485.740, 343.335, 52731.145 24/11/02,19:57:22,10,08,1, 11.9,1,1, 1.947, 10485.747, 343.366, 52731.124 24/11/02,19:57:22,11,08,1, 11.9,1,1, 1.947, 10485.741, 343.391, 52731.166 24/11/02,19:57:22,12,08,1, 11.9,1,1, 1.947, 10485.739, 343.407, 52731.108 24/11/02,19:57:22,13,08,1, 11.9,1,1, 1.947, 10485.741, 343.450, 52731.147 24/11/02,19:57:22,14,08,1, 11.9,1,1, 1.947, 10485.772, 343.465, 52731.154 24/11/02,19:57:22,15,08,1, 11.9,1,1, 1.947, 10485.764, 343.463, 52731.135 24/11/02,19:57:22,16,08,1, 11.9,1,1, 1.947, 10485.765, 343.505, 52731.173 24/11/02,19:57:22,17,08,1, 11.9,1,1, 1.947, 10485.803, 343.506, 52731.179 24/11/02,19:57:22,18,08,1, 11.9,1,1, 1.947, 10485.773, 343.537, 52731.179 24/11/02,19:57:22,19,08,1, 11.9,1,1, 1.947, 10485.819, 343.599, 52731.179 24/11/02,19:57:23,00,09,1, 11.9,1,1, 1.941, 10485.812, 343.599, 52731.179 24/11/02,19:57:23,01,09,1, 11.9,1,1, 1.941, 10485.809, 343.609, 52731.164 24/11/02,19:57:23,02,09,1, 11.9,1,1, 1.941, 10485.804, 343.636, 52731.229 24/11/02,19:57:23,03,09,1, 11.9,1,1, 1.941, 10485.850, 343.642, 52731.290 24/11/02,19:57:23,04,09,1, 11.9,1,1, 1.941, 10485.833, 343.710, 52731.292 24/11/02,19:57:23,05,09,1, 11.9,1,1, 1.941, 10485.854, 343.716, 52731.252 24/11/02,19:57:23,06,09,1, 11.9,1,1, 1.941, 10485.856, 343.724, 52731.273 24/11/02,19:57:23,07,09,1, 11.9,1,1, 1.941, 10485.866, 343.786, 52731.303 24/11/02,19:57:23,08,09,1, 11.9,1,1, 1.941, 10485.866, 343.774, 52731.348 24/11/02,19:57:23,09,09,1, 11.9,1,1, 1.941, 10485.886, 343.810, 52731.265 24/11/02,19:57:23,10,09,1, 11.9,1,1, 1.941, 10485.881, 343.842, 52731.321 24/11/02,19:57:23,11,09,1, 11.9,1,1, 1.941, 10485.895, 343.852, 52731.340 24/11/02,19:57:23,12,09,1, 11.9,1,1, 1.941, 10485.934, 343.890, 52731.316 24/11/02,19:57:23,13,09,1, 11.9,1,1, 1.941, 10485.921, 343.916, 52731.356 24/11/02,19:57:23,14,09,1, 11.9,1,1, 1.941, 10485.912, 343.878, 52731.372 24/11/02,19:57:23,15,09,1, 11.9,1,1, 1.941, 10485.941, 343.938, 52731.361 24/11/02,19:57:23,16,09,1, 11.9,1,1, 1.941, 10485.940, 343.981, 52731.365 24/11/02,19:57:23,17,09,1, 11.9,1,1, 1.941, 10485.936, 343.956, 52731.380 24/11/02,19:57:23,18,09,1, 11.9,1,1, 1.941, 10485.990, 344.005, 52731.365 24/11/02,19:57:23,19,09,1, 11.9,1,1, 1.941, 10485.979, 343.997, 52731.382 24/11/02,19:57:24,00,08,1, 11.9,1,1, 1.941, 10485.971, 343.997, 52731.382 24/11/02,19:57:24,01,08,1, 11.9,1,1, 1.941, 10485.980, 344.078, 52731.407 24/11/02,19:57:24,02,08,1, 11.9,1,1, 1.941, 10485.991, 344.063, 52731.388 24/11/02,19:57:24,03,08,1, 11.9,1,1, 1.941, 10486.007, 344.082, 52731.381 24/11/02,19:57:24,04,08,1, 11.9,1,1, 1.941, 10486.012, 344.140, 52731.418 24/11/02,19:57:24,05,08,1, 11.9,1,1, 1.941, 10486.034, 344.113, 52731.401 24/11/02,19:57:24,06,08,1, 11.9,1,1, 1.941, 10486.019, 344.166, 52731.425 24/11/02,19:57:24,07,08,1, 11.9,1,1, 1.941, 10486.052, 344.177, 52731.450 24/11/02,19:57:24,08,08,1, 11.9,1,1, 1.941, 10486.059, 344.184, 52731.394 24/11/02,19:57:24,09,08,1, 11.9,1,1, 1.941, 10486.072, 344.233, 52731.449 24/11/02,19:57:24,10,08,1, 11.9,1,1, 1.941, 10486.076, 344.223, 52731.455 24/11/02,19:57:24,11,08,1, 11.9,1,1, 1.941, 10486.071, 344.232, 52731.417 24/11/02,19:57:24,12,08,1, 11.9,1,1, 1.941, 10486.079, 344.287, 52731.473 24/11/02,19:57:24,13,08,1, 11.9,1,1, 1.941, 10486.113, 344.255, 52731.447 24/11/02,19:57:24,14,08,1, 11.9,1,1, 1.941, 10486.107, 344.294, 52731.463 24/11/02,19:57:24,15,08,1, 11.9,1,1, 1.941, 10486.147, 344.316, 52731.473 24/11/02,19:57:24,16,08,1, 11.9,1,1, 1.941, 10486.131, 344.330, 52731.466 24/11/02,19:57:24,17,08,1, 11.9,1,1, 1.941, 10486.146, 344.354, 52731.493 24/11/02,19:57:24,18,08,1, 11.9,1,1, 1.941, 10486.186, 344.352, 52731.504 24/11/02,19:57:24,19,08,1, 11.9,1,1, 1.941, 10486.193, 344.372, 52731.554 24/11/02,19:57:25,00,07,1, 11.9,1,1, 1.944, 10486.188, 344.372, 52731.554 24/11/02,19:57:25,01,07,1, 11.9,1,1, 1.944, 10486.192, 344.393, 52731.539 24/11/02,19:57:25,02,07,1, 11.9,1,1, 1.944, 10486.201, 344.395, 52731.552 24/11/02,19:57:25,03,07,1, 11.9,1,1, 1.944, 10486.219, 344.403, 52731.528 24/11/02,19:57:25,04,07,1, 11.9,1,1, 1.944, 10486.214, 344.419, 52731.551 24/11/02,19:57:25,05,07,1, 11.9,1,1, 1.944, 10486.212, 344.445, 52731.553 24/11/02,19:57:25,06,07,1, 11.9,1,1, 1.944, 10486.246, 344.463, 52731.532 24/11/02,19:57:25,07,07,1, 11.9,1,1, 1.944, 10486.254, 344.429, 52731.567 24/11/02,19:57:25,08,07,1, 11.9,1,1, 1.944, 10486.244, 344.457, 52731.577 24/11/02,19:57:25,09,07,1, 11.9,1,1, 1.944, 10486.274, 344.490, 52731.584 24/11/02,19:57:25,10,07,1, 11.9,1,1, 1.944, 10486.261, 344.467, 52731.565 24/11/02,19:57:25,11,07,1, 11.9,1,1, 1.944, 10486.304, 344.513, 52731.605 24/11/02,19:57:25,12,07,1, 11.9,1,1, 1.944, 10486.325, 344.536, 52731.597 24/11/02,19:57:25,13,07,1, 11.9,1,1, 1.944, 10486.301, 344.523, 52731.587 24/11/02,19:57:25,14,07,1, 11.9,1,1, 1.944, 10486.310, 344.556, 52731.618 24/11/02,19:57:25,15,07,1, 11.9,1,1, 1.944, 10486.331, 344.545, 52731.663 24/11/02,19:57:25,16,07,1, 11.9,1,1, 1.944, 10486.339, 344.569, 52731.636 24/11/02,19:57:25,17,07,1, 11.9,1,1, 1.944, 10486.342, 344.590, 52731.649 24/11/02,19:57:25,18,07,1, 11.9,1,1, 1.944, 10486.343, 344.574, 52731.636 24/11/02,19:57:25,19,07,1, 11.9,1,1, 1.944, 10486.332, 344.613, 52731.646 24/11/02,19:57:26,00,09,1, 11.9,1,1, 1.945, 10486.330, 344.613, 52731.646 24/11/02,19:57:26,01,09,1, 11.9,1,1, 1.945, 10486.347, 344.599, 52731.649 24/11/02,19:57:26,02,09,1, 11.9,1,1, 1.945, 10486.378, 344.649, 52731.687 24/11/02,19:57:26,03,09,1, 11.9,1,1, 1.945, 10486.384, 344.608, 52731.652 24/11/02,19:57:26,04,09,1, 11.9,1,1, 1.945, 10486.375, 344.610, 52731.641 24/11/02,19:57:26,05,09,1, 11.9,1,1, 1.945, 10486.410, 344.649, 52731.653 24/11/02,19:57:26,06,09,1, 11.9,1,1, 1.945, 10486.431, 344.651, 52731.647 24/11/02,19:57:26,07,09,1, 11.9,1,1, 1.945, 10486.437, 344.663, 52731.647 24/11/02,19:57:26,08,09,1, 11.9,1,1, 1.945, 10486.456, 344.690, 52731.677 24/11/02,19:57:26,09,09,1, 11.9,1,1, 1.945, 10486.444, 344.675, 52731.655 24/11/02,19:57:26,10,09,1, 11.9,1,1, 1.945, 10486.449, 344.692, 52731.658 24/11/02,19:57:26,11,09,1, 11.9,1,1, 1.945, 10486.462, 344.700, 52731.694 24/11/02,19:57:26,12,09,1, 11.9,1,1, 1.945, 10486.475, 344.671, 52731.696 24/11/02,19:57:26,13,09,1, 11.9,1,1, 1.945, 10486.482, 344.722, 52731.722 24/11/02,19:57:26,14,09,1, 11.9,1,1, 1.945, 10486.503, 344.699, 52731.682 24/11/02,19:57:26,15,09,1, 11.9,1,1, 1.945, 10486.482, 344.725, 52731.675 24/11/02,19:57:26,16,09,1, 11.9,1,1, 1.945, 10486.517, 344.746, 52731.751 24/11/02,19:57:26,17,09,1, 11.9,1,1, 1.945, 10486.522, 344.743, 52731.758 24/11/02,19:57:26,18,09,1, 11.9,1,1, 1.945, 10486.523, 344.737, 52731.764 24/11/02,19:57:26,19,09,1, 11.9,1,1, 1.945, 10486.532, 344.766, 52731.747 24/11/02,19:57:27,00,09,1, 11.9,1,1, 1.942, 10486.530, 344.766, 52731.747 24/11/02,19:57:27,01,09,1, 11.9,1,1, 1.942, 10486.552, 344.814, 52731.745 24/11/02,19:57:27,02,09,1, 11.9,1,1, 1.942, 10486.542, 344.809, 52731.738 24/11/02,19:57:27,03,09,1, 11.9,1,1, 1.942, 10486.548, 344.793, 52731.709 24/11/02,19:57:27,04,09,1, 11.9,1,1, 1.942, 10486.578, 344.847, 52731.750 24/11/02,19:57:27,05,09,1, 11.9,1,1, 1.942, 10486.574, 344.827, 52731.720 24/11/02,19:57:27,06,09,1, 11.9,1,1, 1.942, 10486.580, 344.848, 52731.701 24/11/02,19:57:27,07,09,1, 11.9,1,1, 1.942, 10486.602, 344.886, 52731.751 24/11/02,19:57:27,08,09,1, 11.9,1,1, 1.942, 10486.608, 344.871, 52731.722 24/11/02,19:57:27,09,09,1, 11.9,1,1, 1.942, 10486.595, 344.883, 52731.722 24/11/02,19:57:27,10,09,1, 11.9,1,1, 1.942, 10486.624, 344.913, 52731.767 24/11/02,19:57:27,11,09,1, 11.9,1,1, 1.942, 10486.608, 344.921, 52731.750 24/11/02,19:57:27,12,09,1, 11.9,1,1, 1.942, 10486.620, 344.930, 52731.748 24/11/02,19:57:27,13,09,1, 11.9,1,1, 1.942, 10486.648, 344.927, 52731.771 24/11/02,19:57:27,14,09,1, 11.9,1,1, 1.942, 10486.622, 344.961, 52731.783 24/11/02,19:57:27,15,09,1, 11.9,1,1, 1.942, 10486.652, 345.002, 52731.816 24/11/02,19:57:27,16,09,1, 11.9,1,1, 1.942, 10486.648, 345.008, 52731.788 24/11/02,19:57:27,17,09,1, 11.9,1,1, 1.942, 10486.657, 344.982, 52731.781 24/11/02,19:57:27,18,09,1, 11.9,1,1, 1.942, 10486.666, 344.998, 52731.786 24/11/02,19:57:27,19,09,1, 11.9,1,1, 1.942, 10486.639, 345.026, 52731.784 24/11/02,19:57:28,00,08,1, 11.9,1,1, 1.943, 10486.639, 345.026, 52731.784 24/11/02,19:57:28,01,08,1, 11.9,1,1, 1.943, 10486.678, 345.058, 52731.841 24/11/02,19:57:28,02,08,1, 11.9,1,1, 1.943, 10486.697, 345.045, 52731.813 24/11/02,19:57:28,03,08,1, 11.9,1,1, 1.943, 10486.705, 345.097, 52731.832 24/11/02,19:57:28,04,08,1, 11.9,1,1, 1.943, 10486.683, 345.117, 52731.849 24/11/02,19:57:28,05,08,1, 11.9,1,1, 1.943, 10486.705, 345.103, 52731.834 24/11/02,19:57:28,06,08,1, 11.9,1,1, 1.943, 10486.719, 345.160, 52731.861 24/11/02,19:57:28,07,08,1, 11.9,1,1, 1.943, 10486.722, 345.116, 52731.830 24/11/02,19:57:28,08,08,1, 11.9,1,1, 1.943, 10486.720, 345.152, 52731.862 24/11/02,19:57:28,09,08,1, 11.9,1,1, 1.943, 10486.706, 345.169, 52731.839 24/11/02,19:57:28,10,08,1, 11.9,1,1, 1.943, 10486.730, 345.158, 52731.821 24/11/02,19:57:28,11,08,1, 11.9,1,1, 1.943, 10486.738, 345.210, 52731.855 24/11/02,19:57:28,12,08,1, 11.9,1,1, 1.943, 10486.758, 345.228, 52731.852 24/11/02,19:57:28,13,08,1, 11.9,1,1, 1.943, 10486.756, 345.214, 52731.888 24/11/02,19:57:28,14,08,1, 11.9,1,1, 1.943, 10486.774, 345.249, 52731.867 24/11/02,19:57:28,15,08,1, 11.9,1,1, 1.943, 10486.749, 345.247, 52731.857 24/11/02,19:57:28,16,08,1, 11.9,1,1, 1.943, 10486.776, 345.253, 52731.904 24/11/02,19:57:28,17,08,1, 11.9,1,1, 1.943, 10486.785, 345.296, 52731.917 24/11/02,19:57:28,18,08,1, 11.9,1,1, 1.943, 10486.762, 345.274, 52731.896 24/11/02,19:57:28,19,08,1, 11.9,1,1, 1.943, 10486.802, 345.328, 52731.951 24/11/02,19:57:29,00,08,1, 11.9,1,1, 1.945, 10486.797, 345.328, 52731.951 24/11/02,19:57:29,01,08,1, 11.9,1,1, 1.945, 10486.787, 345.344, 52731.923 24/11/02,19:57:29,02,08,1, 11.9,1,1, 1.945, 10486.779, 345.368, 52731.914 24/11/02,19:57:29,03,08,1, 11.9,1,1, 1.945, 10486.782, 345.368, 52731.934 24/11/02,19:57:29,04,08,1, 11.9,1,1, 1.945, 10486.775, 345.371, 52731.930 24/11/02,19:57:29,05,08,1, 11.9,1,1, 1.945, 10486.807, 345.425, 52731.939 24/11/02,19:57:29,06,08,1, 11.9,1,1, 1.945, 10486.804, 345.389, 52731.958 24/11/02,19:57:29,07,08,1, 11.9,1,1, 1.945, 10486.788, 345.429, 52731.954 24/11/02,19:57:29,08,08,1, 11.9,1,1, 1.945, 10486.818, 345.453, 52731.960 24/11/02,19:57:29,09,08,1, 11.9,1,1, 1.945, 10486.801, 345.467, 52731.998 24/11/02,19:57:29,10,08,1, 11.9,1,1, 1.945, 10486.814, 345.494, 52732.005 24/11/02,19:57:29,11,08,1, 11.9,1,1, 1.945, 10486.821, 345.492, 52732.022 24/11/02,19:57:29,12,08,1, 11.9,1,1, 1.945, 10486.807, 345.515, 52731.975 24/11/02,19:57:29,13,08,1, 11.9,1,1, 1.945, 10486.812, 345.520, 52731.990 24/11/02,19:57:29,14,08,1, 11.9,1,1, 1.945, 10486.833, 345.528, 52731.995 24/11/02,19:57:29,15,08,1, 11.9,1,1, 1.945, 10486.828, 345.548, 52731.997 24/11/02,19:57:29,16,08,1, 11.9,1,1, 1.945, 10486.847, 345.560, 52732.049 24/11/02,19:57:29,17,08,1, 11.9,1,1, 1.945, 10486.833, 345.566, 52732.017 24/11/02,19:57:29,18,08,1, 11.9,1,1, 1.945, 10486.811, 345.595, 52732.015 24/11/02,19:57:29,19,08,1, 11.9,1,1, 1.945, 10486.863, 345.601, 52732.058 24/11/02,19:57:30,00,08,1, 11.9,1,1, 1.944, 10486.856, 345.601, 52732.058 24/11/02,19:57:30,01,08,1, 11.9,1,1, 1.944, 10486.857, 345.637, 52732.066 24/11/02,19:57:30,02,08,1, 11.9,1,1, 1.944, 10486.851, 345.639, 52732.042 24/11/02,19:57:30,03,08,1, 11.9,1,1, 1.944, 10486.842, 345.666, 52732.258 24/11/02,19:57:30,04,08,1, 11.9,1,1, 1.944, 10486.887, 345.692, 52732.028 24/11/02,19:57:30,05,08,1, 11.9,1,1, 1.944, 10486.878, 345.666, 52732.042 24/11/02,19:57:30,06,08,1, 11.9,1,1, 1.944, 10486.854, 345.716, 52732.058 24/11/02,19:57:30,07,08,1, 11.9,1,1, 1.944, 10486.874, 345.755, 52732.099 24/11/02,19:57:30,08,08,1, 11.9,1,1, 1.944, 10486.861, 345.740, 52732.110 24/11/02,19:57:30,09,08,1, 11.9,1,1, 1.944, 10486.847, 345.764, 52732.070 24/11/02,19:57:30,10,08,1, 11.9,1,1, 1.944, 10486.866, 345.779, 52732.143 24/11/02,19:57:30,11,08,1, 11.9,1,1, 1.944, 10486.829, 345.761, 52732.124 24/11/02,19:57:30,12,08,1, 11.9,1,1, 1.944, 10486.858, 345.823, 52732.173 24/11/02,19:57:30,13,08,1, 11.9,1,1, 1.944, 10486.850, 345.809, 52732.135 24/11/02,19:57:30,14,08,1, 11.9,1,1, 1.944, 10486.886, 345.822, 52732.100 24/11/02,19:57:30,15,08,1, 11.9,1,1, 1.944, 10486.882, 345.892, 52732.136 24/11/02,19:57:30,16,08,1, 11.9,1,1, 1.944, 10486.880, 345.834, 52732.138 24/11/02,19:57:30,17,08,1, 11.9,1,1, 1.944, 10486.904, 345.903, 52732.150 24/11/02,19:57:30,18,08,1, 11.9,1,1, 1.944, 10486.903, 345.909, 52732.172 24/11/02,19:57:30,19,08,1, 11.9,1,1, 1.944, 10486.907, 345.896, 52732.151 24/11/02,19:57:31,00,08,1, 12.0,1,1, 1.942, 10486.906, 345.896, 52732.151 24/11/02,19:57:31,01,08,1, 12.0,1,1, 1.942, 10486.921, 345.964, 52732.195 24/11/02,19:57:31,02,08,1, 12.0,1,1, 1.942, 10486.909, 345.951, 52732.172 24/11/02,19:57:31,03,08,1, 12.0,1,1, 1.942, 10486.927, 345.984, 52732.216 24/11/02,19:57:31,04,08,1, 12.0,1,1, 1.942, 10486.932, 346.006, 52732.250 24/11/02,19:57:31,05,08,1, 12.0,1,1, 1.942, 10486.927, 345.991, 52732.219 24/11/02,19:57:31,06,08,1, 12.0,1,1, 1.942, 10486.929, 346.042, 52732.212 24/11/02,19:57:31,07,08,1, 12.0,1,1, 1.942, 10486.936, 346.052, 52732.260 24/11/02,19:57:31,08,08,1, 12.0,1,1, 1.942, 10486.943, 346.046, 52732.160 24/11/02,19:57:31,09,08,1, 12.0,1,1, 1.942, 10486.944, 346.094, 52732.256 24/11/02,19:57:31,10,08,1, 12.0,1,1, 1.942, 10486.943, 346.085, 52732.242 24/11/02,19:57:31,11,08,1, 12.0,1,1, 1.942, 10486.969, 346.103, 52732.285 24/11/02,19:57:31,12,08,1, 12.0,1,1, 1.942, 10486.984, 346.134, 52732.283 24/11/02,19:57:31,13,08,1, 12.0,1,1, 1.942, 10486.951, 346.119, 52732.257 24/11/02,19:57:31,14,08,1, 12.0,1,1, 1.942, 10486.961, 346.176, 52732.300 24/11/02,19:57:31,15,08,1, 12.0,1,1, 1.942, 10486.989, 346.163, 52732.284 24/11/02,19:57:31,16,08,1, 12.0,1,1, 1.942, 10486.977, 346.198, 52732.312 24/11/02,19:57:31,17,08,1, 12.0,1,1, 1.942, 10487.009, 346.221, 52732.339 24/11/02,19:57:31,18,08,1, 12.0,1,1, 1.942, 10486.994, 346.224, 52732.319 24/11/02,19:57:31,19,08,1, 12.0,1,1, 1.942, 10486.999, 346.241, 52732.261 24/11/02,19:57:32,00,09,1, 11.8,1,1, 1.945, 10486.997, 346.241, 52732.261 24/11/02,19:57:32,01,09,1, 11.8,1,1, 1.945, 10487.021, 346.278, 52732.296 24/11/02,19:57:32,02,09,1, 11.8,1,1, 1.945, 10487.018, 346.296, 52732.327 24/11/02,19:57:32,03,09,1, 11.8,1,1, 1.945, 10487.023, 346.314, 52732.328 24/11/02,19:57:32,04,09,1, 11.8,1,1, 1.945, 10487.020, 346.312, 52732.347 24/11/02,19:57:32,05,09,1, 11.8,1,1, 1.945, 10487.056, 346.322, 52732.382 24/11/02,19:57:32,06,09,1, 11.8,1,1, 1.945, 10487.051, 346.331, 52732.396 24/11/02,19:57:32,07,09,1, 11.8,1,1, 1.945, 10487.066, 346.369, 52732.352 24/11/02,19:57:32,08,09,1, 11.8,1,1, 1.945, 10487.049, 346.400, 52732.412 24/11/02,19:57:32,09,09,1, 11.8,1,1, 1.945, 10487.054, 346.383, 52732.384 24/11/02,19:57:32,10,09,1, 11.8,1,1, 1.945, 10487.055, 346.419, 52732.398 24/11/02,19:57:32,11,09,1, 11.8,1,1, 1.945, 10487.060, 346.426, 52732.386 24/11/02,19:57:32,12,09,1, 11.8,1,1, 1.945, 10487.050, 346.413, 52732.378 24/11/02,19:57:32,13,09,1, 11.8,1,1, 1.945, 10487.067, 346.450, 52732.420 24/11/02,19:57:32,14,09,1, 11.8,1,1, 1.945, 10487.099, 346.460, 52732.434 24/11/02,19:57:32,15,09,1, 11.8,1,1, 1.945, 10487.075, 346.460, 52732.400 24/11/02,19:57:32,16,09,1, 11.8,1,1, 1.945, 10487.117, 346.502, 52732.474 24/11/02,19:57:32,17,09,1, 11.8,1,1, 1.945, 10487.090, 346.488, 52732.446 24/11/02,19:57:32,18,09,1, 11.8,1,1, 1.945, 10487.116, 346.507, 52732.457 24/11/02,19:57:32,19,09,1, 11.8,1,1, 1.945, 10487.131, 346.556, 52732.483 24/11/02,19:57:33,00,09,1, 11.9,1,1, 1.943, 10487.131, 346.556, 52732.483 24/11/02,19:57:33,01,09,1, 11.9,1,1, 1.943, 10487.119, 346.554, 52732.483 24/11/02,19:57:33,02,09,1, 11.9,1,1, 1.943, 10487.116, 346.551, 52732.488 24/11/02,19:57:33,03,09,1, 11.9,1,1, 1.943, 10487.123, 346.552, 52732.470 24/11/02,19:57:33,04,09,1, 11.9,1,1, 1.943, 10487.126, 346.585, 52732.500 24/11/02,19:57:33,05,09,1, 11.9,1,1, 1.943, 10487.170, 346.605, 52732.481 24/11/02,19:57:33,06,09,1, 11.9,1,1, 1.943, 10487.135, 346.597, 52732.504 24/11/02,19:57:33,07,09,1, 11.9,1,1, 1.943, 10487.142, 346.618, 52732.541 24/11/02,19:57:33,08,09,1, 11.9,1,1, 1.943, 10487.159, 346.610, 52732.472 24/11/02,19:57:33,09,09,1, 11.9,1,1, 1.943, 10487.160, 346.627, 52732.524 24/11/02,19:57:33,10,09,1, 11.9,1,1, 1.943, 10487.170, 346.628, 52732.526 24/11/02,19:57:33,11,09,1, 11.9,1,1, 1.943, 10487.187, 346.632, 52732.543 24/11/02,19:57:33,12,09,1, 11.9,1,1, 1.943, 10487.182, 346.653, 52732.551 24/11/02,19:57:33,13,09,1, 11.9,1,1, 1.943, 10487.183, 346.668, 52732.529 24/11/02,19:57:33,14,09,1, 11.9,1,1, 1.943, 10487.214, 346.685, 52732.570 24/11/02,19:57:33,15,09,1, 11.9,1,1, 1.943, 10487.193, 346.689, 52732.559 24/11/02,19:57:33,16,09,1, 11.9,1,1, 1.943, 10487.206, 346.670, 52732.572 24/11/02,19:57:33,17,09,1, 11.9,1,1, 1.943, 10487.220, 346.683, 52732.632 24/11/02,19:57:33,18,09,1, 11.9,1,1, 1.943, 10487.237, 346.718, 52732.540 24/11/02,19:57:33,19,09,1, 11.9,1,1, 1.943, 10487.227, 346.684, 52732.503 24/11/02,19:57:34,00,10,1, 11.9,1,1, 1.945, 10487.223, 346.684, 52732.503 24/11/02,19:57:34,01,10,1, 11.9,1,1, 1.945, 10487.254, 346.733, 52732.581 24/11/02,19:57:34,02,10,1, 11.9,1,1, 1.945, 10487.272, 346.732, 52732.564 24/11/02,19:57:34,03,10,1, 11.9,1,1, 1.945, 10487.268, 346.723, 52732.589 24/11/02,19:57:34,04,10,1, 11.9,1,1, 1.945, 10487.264, 346.737, 52732.593 24/11/02,19:57:34,05,10,1, 11.9,1,1, 1.945, 10487.283, 346.726, 52732.568 24/11/02,19:57:34,06,10,1, 11.9,1,1, 1.945, 10487.313, 346.745, 52732.575 24/11/02,19:57:34,07,10,1, 11.9,1,1, 1.945, 10487.302, 346.756, 52732.611 24/11/02,19:57:34,08,10,1, 11.9,1,1, 1.945, 10487.291, 346.750, 52732.580 24/11/02,19:57:34,09,10,1, 11.9,1,1, 1.945, 10487.308, 346.768, 52732.634 24/11/02,19:57:34,10,10,1, 11.9,1,1, 1.945, 10487.318, 346.773, 52732.612 24/11/02,19:57:34,11,10,1, 11.9,1,1, 1.945, 10487.323, 346.778, 52732.598 24/11/02,19:57:34,12,10,1, 11.9,1,1, 1.945, 10487.330, 346.777, 52732.608 24/11/02,19:57:34,13,10,1, 11.9,1,1, 1.945, 10487.352, 346.770, 52732.633 24/11/02,19:57:34,14,10,1, 11.9,1,1, 1.945, 10487.344, 346.772, 52732.613 24/11/02,19:57:34,15,10,1, 11.9,1,1, 1.945, 10487.353, 346.767, 52732.662 24/11/02,19:57:34,16,10,1, 11.9,1,1, 1.945, 10487.360, 346.768, 52732.640 24/11/02,19:57:34,17,10,1, 11.9,1,1, 1.945, 10487.365, 346.803, 52732.648 24/11/02,19:57:34,18,10,1, 11.9,1,1, 1.945, 10487.387, 346.795, 52732.631 24/11/02,19:57:34,19,10,1, 11.9,1,1, 1.945, 10487.405, 346.772, 52732.619 24/11/02,19:57:35,00,09,1, 11.9,1,1, 1.942, 10487.398, 346.772, 52732.619 24/11/02,19:57:35,01,09,1, 11.9,1,1, 1.942, 10487.419, 346.791, 52732.645 24/11/02,19:57:35,02,09,1, 11.9,1,1, 1.942, 10487.404, 346.773, 52732.594 24/11/02,19:57:35,03,09,1, 11.9,1,1, 1.942, 10487.432, 346.798, 52732.624 24/11/02,19:57:35,04,09,1, 11.9,1,1, 1.942, 10487.436, 346.780, 52732.640 24/11/02,19:57:35,05,09,1, 11.9,1,1, 1.942, 10487.426, 346.779, 52732.625 24/11/02,19:57:35,06,09,1, 11.9,1,1, 1.942, 10487.486, 346.781, 52732.643 24/11/02,19:57:35,07,09,1, 11.9,1,1, 1.942, 10487.440, 346.773, 52732.633 24/11/02,19:57:35,08,09,1, 11.9,1,1, 1.942, 10487.464, 346.781, 52732.674 24/11/02,19:57:35,09,09,1, 11.9,1,1, 1.942, 10487.476, 346.780, 52732.657 24/11/02,19:57:35,10,09,1, 11.9,1,1, 1.942, 10487.469, 346.808, 52732.657 24/11/02,19:57:35,11,09,1, 11.9,1,1, 1.942, 10487.480, 346.792, 52732.652 24/11/02,19:57:35,12,09,1, 11.9,1,1, 1.942, 10487.487, 346.780, 52732.706 24/11/02,19:57:35,13,09,1, 11.9,1,1, 1.942, 10487.498, 346.789, 52732.684 24/11/02,19:57:35,14,09,1, 11.9,1,1, 1.942, 10487.505, 346.784, 52732.712 24/11/02,19:57:35,15,09,1, 11.9,1,1, 1.942, 10487.503, 346.774, 52732.688 24/11/02,19:57:35,16,09,1, 11.9,1,1, 1.942, 10487.519, 346.802, 52732.692 24/11/02,19:57:35,17,09,1, 11.9,1,1, 1.942, 10487.530, 346.791, 52732.695 24/11/02,19:57:35,18,09,1, 11.9,1,1, 1.942, 10487.532, 346.774, 52732.694 24/11/02,19:57:35,19,09,1, 11.9,1,1, 1.942, 10487.533, 346.819, 52732.653 24/11/02,19:57:36,00,10,1, 11.8,1,1, 1.942, 10487.531, 346.819, 52732.653 24/11/02,19:57:36,01,10,1, 11.8,1,1, 1.942, 10487.541, 346.782, 52732.674 24/11/02,19:57:36,02,10,1, 11.8,1,1, 1.942, 10487.555, 346.792, 52732.747 24/11/02,19:57:36,03,10,1, 11.8,1,1, 1.942, 10487.577, 346.767, 52732.682 24/11/02,19:57:36,04,10,1, 11.8,1,1, 1.942, 10487.564, 346.782, 52732.747 24/11/02,19:57:36,05,10,1, 11.8,1,1, 1.942, 10487.594, 346.806, 52732.751 24/11/02,19:57:36,06,10,1, 11.8,1,1, 1.942, 10487.581, 346.780, 52732.735 24/11/02,19:57:36,07,10,1, 11.8,1,1, 1.942, 10487.601, 346.803, 52732.728 24/11/02,19:57:36,08,10,1, 11.8,1,1, 1.942, 10487.591, 346.790, 52732.657 24/11/02,19:57:36,09,10,1, 11.8,1,1, 1.942, 10487.622, 346.777, 52732.728 24/11/02,19:57:36,10,10,1, 11.8,1,1, 1.942, 10487.617, 346.802, 52732.696 24/11/02,19:57:36,11,10,1, 11.8,1,1, 1.942, 10487.650, 346.754, 52732.718 24/11/02,19:57:36,12,10,1, 11.8,1,1, 1.942, 10487.638, 346.774, 52732.706 24/11/02,19:57:36,13,10,1, 11.8,1,1, 1.942, 10487.644, 346.799, 52732.723 24/11/02,19:57:36,14,10,1, 11.8,1,1, 1.942, 10487.629, 346.772, 52732.752 24/11/02,19:57:36,15,10,1, 11.8,1,1, 1.942, 10487.652, 346.758, 52732.738 24/11/02,19:57:36,16,10,1, 11.8,1,1, 1.942, 10487.673, 346.775, 52732.761 24/11/02,19:57:36,17,10,1, 11.8,1,1, 1.942, 10487.690, 346.777, 52732.752 24/11/02,19:57:36,18,10,1, 11.8,1,1, 1.942, 10487.695, 346.785, 52732.761 24/11/02,19:57:36,19,10,1, 11.8,1,1, 1.942, 10487.710, 346.794, 52732.807 24/11/02,19:57:37,00,09,1, 11.9,1,1, 1.946, 10487.707, 346.794, 52732.807 24/11/02,19:57:37,01,09,1, 11.9,1,1, 1.946, 10487.706, 346.817, 52732.787 24/11/02,19:57:37,02,09,1, 11.9,1,1, 1.946, 10487.722, 346.800, 52732.746 24/11/02,19:57:37,03,09,1, 11.9,1,1, 1.946, 10487.749, 346.779, 52732.794 24/11/02,19:57:37,04,09,1, 11.9,1,1, 1.946, 10487.776, 346.816, 52732.814 24/11/02,19:57:37,05,09,1, 11.9,1,1, 1.946, 10487.790, 346.801, 52732.785 24/11/02,19:57:37,06,09,1, 11.9,1,1, 1.946, 10487.771, 346.795, 52732.681 24/11/02,19:57:37,07,09,1, 11.9,1,1, 1.946, 10487.810, 346.813, 52732.853 24/11/02,19:57:37,08,09,1, 11.9,1,1, 1.946, 10487.791, 346.803, 52732.634 24/11/02,19:57:37,09,09,1, 11.9,1,1, 1.946, 10487.826, 346.846, 52732.852 24/11/02,19:57:37,10,09,1, 11.9,1,1, 1.946, 10487.827, 346.814, 52732.825 24/11/02,19:57:37,11,09,1, 11.9,1,1, 1.946, 10487.847, 346.830, 52732.825 24/11/02,19:57:37,12,09,1, 11.9,1,1, 1.946, 10487.836, 346.848, 52732.846 24/11/02,19:57:37,13,09,1, 11.9,1,1, 1.946, 10487.855, 346.820, 52732.827 24/11/02,19:57:37,14,09,1, 11.9,1,1, 1.946, 10487.860, 346.828, 52732.862 24/11/02,19:57:37,15,09,1, 11.9,1,1, 1.946, 10487.871, 346.871, 52732.876 24/11/02,19:57:37,16,09,1, 11.9,1,1, 1.946, 10487.898, 346.836, 52732.844 24/11/02,19:57:37,17,09,1, 11.9,1,1, 1.946, 10487.904, 346.858, 52732.854 24/11/02,19:57:37,18,09,1, 11.9,1,1, 1.946, 10487.883, 346.863, 52732.858 24/11/02,19:57:37,19,09,1, 11.9,1,1, 1.946, 10487.918, 346.852, 52732.830 24/11/02,19:57:38,00,09,1, 11.8,1,1, 1.946, 10487.915, 346.852, 52732.830 24/11/02,19:57:38,01,09,1, 11.8,1,1, 1.946, 10487.948, 346.878, 52732.881 24/11/02,19:57:38,02,09,1, 11.8,1,1, 1.946, 10487.958, 346.873, 52732.853 24/11/02,19:57:38,03,09,1, 11.8,1,1, 1.946, 10487.964, 346.910, 52732.874 24/11/02,19:57:38,04,09,1, 11.8,1,1, 1.946, 10487.992, 346.917, 52732.959 24/11/02,19:57:38,05,09,1, 11.8,1,1, 1.946, 10487.981, 346.909, 52732.908 24/11/02,19:57:38,06,09,1, 11.8,1,1, 1.946, 10488.018, 346.924, 52732.935 24/11/02,19:57:38,07,09,1, 11.8,1,1, 1.946, 10488.024, 346.905, 52732.869 24/11/02,19:57:38,08,09,1, 11.8,1,1, 1.946, 10488.018, 346.927, 52732.858 24/11/02,19:57:38,09,09,1, 11.8,1,1, 1.946, 10488.069, 346.960, 52732.953 24/11/02,19:57:38,10,09,1, 11.8,1,1, 1.946, 10488.053, 346.931, 52732.846 24/11/02,19:57:38,11,09,1, 11.8,1,1, 1.946, 10488.071, 346.962, 52732.883 24/11/02,19:57:38,12,09,1, 11.8,1,1, 1.946, 10488.075, 346.964, 52732.976 24/11/02,19:57:38,13,09,1, 11.8,1,1, 1.946, 10488.070, 346.981, 52732.971 24/11/02,19:57:38,14,09,1, 11.8,1,1, 1.946, 10488.112, 346.982, 52732.940 24/11/02,19:57:38,15,09,1, 11.8,1,1, 1.946, 10488.153, 346.995, 52732.920 24/11/02,19:57:38,16,09,1, 11.8,1,1, 1.946, 10488.127, 346.992, 52732.986 24/11/02,19:57:38,17,09,1, 11.8,1,1, 1.946, 10488.152, 347.023, 52733.001 24/11/02,19:57:38,18,09,1, 11.8,1,1, 1.946, 10488.157, 347.028, 52733.005 24/11/02,19:57:38,19,09,1, 11.8,1,1, 1.946, 10488.163, 347.026, 52732.917 24/11/02,19:57:39,00,09,1, 11.9,1,1, 1.942, 10488.157, 347.026, 52732.917 24/11/02,19:57:39,01,09,1, 11.9,1,1, 1.942, 10488.231, 347.025, 52732.778 24/11/02,19:57:39,02,09,1, 11.9,1,1, 1.942, 10488.209, 347.058, 52732.934 24/11/02,19:57:39,03,09,1, 11.9,1,1, 1.942, 10488.218, 347.087, 52732.955 24/11/02,19:57:39,04,09,1, 11.9,1,1, 1.942, 10488.233, 347.068, 52733.001 24/11/02,19:57:39,05,09,1, 11.9,1,1, 1.942, 10488.247, 347.108, 52732.982 24/11/02,19:57:39,06,09,1, 11.9,1,1, 1.942, 10488.295, 347.077, 52732.994 24/11/02,19:57:39,07,09,1, 11.9,1,1, 1.942, 10488.273, 347.086, 52732.993 24/11/02,19:57:39,08,09,1, 11.9,1,1, 1.942, 10488.298, 347.112, 52733.007 24/11/02,19:57:39,09,09,1, 11.9,1,1, 1.942, 10488.304, 347.112, 52733.028 24/11/02,19:57:39,10,09,1, 11.9,1,1, 1.942, 10488.312, 347.130, 52732.988 24/11/02,19:57:39,11,09,1, 11.9,1,1, 1.942, 10488.343, 347.134, 52733.024 24/11/02,19:57:39,12,09,1, 11.9,1,1, 1.942, 10488.340, 347.129, 52732.993 24/11/02,19:57:39,13,09,1, 11.9,1,1, 1.942, 10488.364, 347.138, 52733.052 24/11/02,19:57:39,14,09,1, 11.9,1,1, 1.942, 10488.386, 347.148, 52733.041 24/11/02,19:57:39,15,09,1, 11.9,1,1, 1.942, 10488.383, 347.147, 52733.024 24/11/02,19:57:39,16,09,1, 11.9,1,1, 1.942, 10488.395, 347.167, 52733.035 24/11/02,19:57:39,17,09,1, 11.9,1,1, 1.942, 10488.423, 347.163, 52733.008 24/11/02,19:57:39,18,09,1, 11.9,1,1, 1.942, 10488.415, 347.182, 52733.029 24/11/02,19:57:39,19,09,1, 11.9,1,1, 1.942, 10488.436, 347.200, 52733.091 24/11/02,19:57:40,00,09,1, 11.9,1,1, 1.945, 10488.433, 347.200, 52733.091 24/11/02,19:57:40,01,09,1, 11.9,1,1, 1.945, 10488.479, 347.185, 52733.062 24/11/02,19:57:40,02,09,1, 11.9,1,1, 1.945, 10488.468, 347.201, 52733.084 24/11/02,19:57:40,03,09,1, 11.9,1,1, 1.945, 10488.500, 347.199, 52733.084 24/11/02,19:57:40,04,09,1, 11.9,1,1, 1.945, 10488.501, 347.228, 52733.076 24/11/02,19:57:40,05,09,1, 11.9,1,1, 1.945, 10488.528, 347.212, 52733.072 24/11/02,19:57:40,06,09,1, 11.9,1,1, 1.945, 10488.561, 347.236, 52733.067 24/11/02,19:57:40,07,09,1, 11.9,1,1, 1.945, 10488.570, 347.249, 52733.076 24/11/02,19:57:40,08,09,1, 11.9,1,1, 1.945, 10488.588, 347.226, 52733.064 24/11/02,19:57:40,09,09,1, 11.9,1,1, 1.945, 10488.612, 347.249, 52733.073 24/11/02,19:57:40,10,09,1, 11.9,1,1, 1.945, 10488.606, 347.261, 52733.087 24/11/02,19:57:40,11,09,1, 11.9,1,1, 1.945, 10488.637, 347.243, 52733.073 24/11/02,19:57:40,12,09,1, 11.9,1,1, 1.945, 10488.658, 347.261, 52733.062 24/11/02,19:57:40,13,09,1, 11.9,1,1, 1.945, 10488.662, 347.277, 52733.092 24/11/02,19:57:40,14,09,1, 11.9,1,1, 1.945, 10488.686, 347.240, 52733.104 24/11/02,19:57:40,15,09,1, 11.9,1,1, 1.945, 10488.711, 347.270, 52733.099 24/11/02,19:57:40,16,09,1, 11.9,1,1, 1.945, 10488.717, 347.274, 52733.117 24/11/02,19:57:40,17,09,1, 11.9,1,1, 1.945, 10488.731, 347.274, 52733.073 24/11/02,19:57:40,18,09,1, 11.9,1,1, 1.945, 10488.754, 347.299, 52733.125 24/11/02,19:57:40,19,09,1, 11.9,1,1, 1.945, 10488.790, 347.281, 52733.111 24/11/02,19:57:41,00,09,1, 11.9,1,1, 1.945, 10488.783, 347.281, 52733.111 24/11/02,19:57:41,01,09,1, 11.9,1,1, 1.945, 10488.816, 347.324, 52733.106 24/11/02,19:57:41,02,09,1, 11.9,1,1, 1.945, 10488.811, 347.280, 52733.094 24/11/02,19:57:41,03,09,1, 11.9,1,1, 1.945, 10488.835, 347.307, 52733.145 24/11/02,19:57:41,04,09,1, 11.9,1,1, 1.945, 10488.859, 347.327, 52733.118 24/11/02,19:57:41,05,09,1, 11.9,1,1, 1.945, 10488.874, 347.280, 52733.100 24/11/02,19:57:41,06,09,1, 11.9,1,1, 1.945, 10488.879, 347.348, 52733.106 24/11/02,19:57:41,07,09,1, 11.9,1,1, 1.945, 10488.909, 347.323, 52733.130 24/11/02,19:57:41,08,09,1, 11.9,1,1, 1.945, 10488.932, 347.330, 52733.137 24/11/02,19:57:41,09,09,1, 11.9,1,1, 1.945, 10488.945, 347.338, 52733.158 24/11/02,19:57:41,10,09,1, 11.9,1,1, 1.945, 10488.959, 347.317, 52733.126 24/11/02,19:57:41,11,09,1, 11.9,1,1, 1.945, 10488.959, 347.327, 52733.141 24/11/02,19:57:41,12,09,1, 11.9,1,1, 1.945, 10488.980, 347.342, 52733.147 24/11/02,19:57:41,13,09,1, 11.9,1,1, 1.945, 10488.992, 347.300, 52733.137 24/11/02,19:57:41,14,09,1, 11.9,1,1, 1.945, 10489.000, 347.340, 52733.128 24/11/02,19:57:41,15,09,1, 11.9,1,1, 1.945, 10489.024, 347.351, 52733.090 24/11/02,19:57:41,16,09,1, 11.9,1,1, 1.945, 10489.057, 347.314, 52733.105 24/11/02,19:57:41,17,09,1, 11.9,1,1, 1.945, 10489.042, 347.361, 52733.113 24/11/02,19:57:41,18,09,1, 11.9,1,1, 1.945, 10489.068, 347.356, 52733.072 24/11/02,19:57:41,19,09,1, 11.9,1,1, 1.945, 10489.091, 347.328, 52733.055 24/11/02,19:57:42,00,09,1, 11.9,1,1, 1.941, 10489.084, 347.328, 52733.055 24/11/02,19:57:42,01,09,1, 11.9,1,1, 1.941, 10489.133, 347.347, 52733.139 24/11/02,19:57:42,02,09,1, 11.9,1,1, 1.941, 10489.121, 347.328, 52733.136 24/11/02,19:57:42,03,09,1, 11.9,1,1, 1.941, 10489.141, 347.357, 52733.170 24/11/02,19:57:42,04,09,1, 11.9,1,1, 1.941, 10489.154, 347.332, 52733.150 24/11/02,19:57:42,05,09,1, 11.9,1,1, 1.941, 10489.177, 347.363, 52733.172 24/11/02,19:57:42,06,09,1, 11.9,1,1, 1.941, 10489.210, 347.385, 52733.177 24/11/02,19:57:42,07,09,1, 11.9,1,1, 1.941, 10489.222, 347.362, 52733.165 24/11/02,19:57:42,08,09,1, 11.9,1,1, 1.941, 10489.220, 347.387, 52733.167 24/11/02,19:57:42,09,09,1, 11.9,1,1, 1.941, 10489.239, 347.362, 52733.150 24/11/02,19:57:42,10,09,1, 11.9,1,1, 1.941, 10489.266, 347.363, 52733.135 24/11/02,19:57:42,11,09,1, 11.9,1,1, 1.941, 10489.249, 347.353, 52733.159 24/11/02,19:57:42,12,09,1, 11.9,1,1, 1.941, 10489.305, 347.351, 52733.150 24/11/02,19:57:42,13,09,1, 11.9,1,1, 1.941, 10489.288, 347.356, 52733.195 24/11/02,19:57:42,14,09,1, 11.9,1,1, 1.941, 10489.296, 347.367, 52733.162 24/11/02,19:57:42,15,09,1, 11.9,1,1, 1.941, 10489.331, 347.346, 52733.156 24/11/02,19:57:42,16,09,1, 11.9,1,1, 1.941, 10489.325, 347.360, 52733.160 24/11/02,19:57:42,17,09,1, 11.9,1,1, 1.941, 10489.360, 347.363, 52733.170 24/11/02,19:57:42,18,09,1, 11.9,1,1, 1.941, 10489.369, 347.350, 52733.157 24/11/02,19:57:42,19,09,1, 11.9,1,1, 1.941, 10489.391, 347.387, 52733.171 24/11/02,19:57:43,00,10,1, 11.9,1,1, 1.946, 10489.384, 347.387, 52733.171 24/11/02,19:57:43,01,10,1, 11.9,1,1, 1.946, 10489.414, 347.382, 52733.173 24/11/02,19:57:43,02,10,1, 11.9,1,1, 1.946, 10489.438, 347.392, 52733.156 24/11/02,19:57:43,03,10,1, 11.9,1,1, 1.946, 10489.461, 347.390, 52733.159 24/11/02,19:57:43,04,10,1, 11.9,1,1, 1.946, 10489.483, 347.403, 52733.135 24/11/02,19:57:43,05,10,1, 11.9,1,1, 1.946, 10489.503, 347.408, 52733.184 24/11/02,19:57:43,06,10,1, 11.9,1,1, 1.946, 10489.508, 347.407, 52733.147 24/11/02,19:57:43,07,10,1, 11.9,1,1, 1.946, 10489.508, 347.404, 52733.174 24/11/02,19:57:43,08,10,1, 11.9,1,1, 1.946, 10489.532, 347.375, 52733.167 24/11/02,19:57:43,09,10,1, 11.9,1,1, 1.946, 10489.529, 347.371, 52733.203 24/11/02,19:57:43,10,10,1, 11.9,1,1, 1.946, 10489.571, 347.393, 52733.174 24/11/02,19:57:43,11,10,1, 11.9,1,1, 1.946, 10489.578, 347.367, 52733.163 24/11/02,19:57:43,12,10,1, 11.9,1,1, 1.946, 10489.584, 347.372, 52733.147 24/11/02,19:57:43,13,10,1, 11.9,1,1, 1.946, 10489.609, 347.383, 52733.154 24/11/02,19:57:43,14,10,1, 11.9,1,1, 1.946, 10489.625, 347.378, 52733.181 24/11/02,19:57:43,15,10,1, 11.9,1,1, 1.946, 10489.637, 347.381, 52733.198 24/11/02,19:57:43,16,10,1, 11.9,1,1, 1.946, 10489.638, 347.408, 52733.169 24/11/02,19:57:43,17,10,1, 11.9,1,1, 1.946, 10489.677, 347.368, 52733.188 24/11/02,19:57:43,18,10,1, 11.9,1,1, 1.946, 10489.683, 347.400, 52733.178 24/11/02,19:57:43,19,10,1, 11.9,1,1, 1.946, 10489.693, 347.414, 52733.190 24/11/02,19:57:44,00,10,1, 12.0,1,1, 1.944, 10489.693, 347.414, 52733.190 24/11/02,19:57:44,01,10,1, 12.0,1,1, 1.944, 10489.757, 347.431, 52733.237 24/11/02,19:57:44,02,10,1, 12.0,1,1, 1.944, 10489.747, 347.421, 52733.222 24/11/02,19:57:44,03,10,1, 12.0,1,1, 1.944, 10489.761, 347.395, 52733.190 24/11/02,19:57:44,04,10,1, 12.0,1,1, 1.944, 10489.782, 347.397, 52733.196 24/11/02,19:57:44,05,10,1, 12.0,1,1, 1.944, 10489.795, 347.394, 52733.234 24/11/02,19:57:44,06,10,1, 12.0,1,1, 1.944, 10489.804, 347.408, 52733.197 24/11/02,19:57:44,07,10,1, 12.0,1,1, 1.944, 10489.817, 347.438, 52733.198 24/11/02,19:57:44,08,10,1, 12.0,1,1, 1.944, 10489.852, 347.409, 52733.131 24/11/02,19:57:44,09,10,1, 12.0,1,1, 1.944, 10489.864, 347.413, 52733.132 24/11/02,19:57:44,10,10,1, 12.0,1,1, 1.944, 10489.886, 347.427, 52733.190 24/11/02,19:57:44,11,10,1, 12.0,1,1, 1.944, 10489.879, 347.417, 52733.183 24/11/02,19:57:44,12,10,1, 12.0,1,1, 1.944, 10489.877, 347.461, 52733.228 24/11/02,19:57:44,13,10,1, 12.0,1,1, 1.944, 10489.927, 347.436, 52733.247 24/11/02,19:57:44,14,10,1, 12.0,1,1, 1.944, 10489.945, 347.423, 52733.249 24/11/02,19:57:44,15,10,1, 12.0,1,1, 1.944, 10489.962, 347.418, 52733.239 24/11/02,19:57:44,16,10,1, 12.0,1,1, 1.944, 10489.983, 347.432, 52733.247 24/11/02,19:57:44,17,10,1, 12.0,1,1, 1.944, 10489.959, 347.427, 52733.244 24/11/02,19:57:44,18,10,1, 12.0,1,1, 1.944, 10490.009, 347.453, 52733.233 24/11/02,19:57:44,19,10,1, 12.0,1,1, 1.944, 10490.007, 347.413, 52733.204 24/11/02,19:57:45,00,09,1, 11.9,1,1, 1.948, 10490.001, 347.413, 52733.204 24/11/02,19:57:45,01,09,1, 11.9,1,1, 1.948, 10490.032, 347.444, 52733.192 24/11/02,19:57:45,02,09,1, 11.9,1,1, 1.948, 10490.046, 347.428, 52733.225 24/11/02,19:57:45,03,09,1, 11.9,1,1, 1.948, 10490.076, 347.443, 52733.191 24/11/02,19:57:45,04,09,1, 11.9,1,1, 1.948, 10490.065, 347.473, 52733.274 24/11/02,19:57:45,05,09,1, 11.9,1,1, 1.948, 10490.068, 347.447, 52733.230 24/11/02,19:57:45,06,09,1, 11.9,1,1, 1.948, 10490.099, 347.483, 52733.251 24/11/02,19:57:45,07,09,1, 11.9,1,1, 1.948, 10490.134, 347.462, 52733.229 24/11/02,19:57:45,08,09,1, 11.9,1,1, 1.948, 10490.136, 347.442, 52733.255 24/11/02,19:57:45,09,09,1, 11.9,1,1, 1.948, 10490.144, 347.497, 52733.262 24/11/02,19:57:45,10,09,1, 11.9,1,1, 1.948, 10490.174, 347.453, 52733.242 24/11/02,19:57:45,11,09,1, 11.9,1,1, 1.948, 10490.167, 347.482, 52733.221 24/11/02,19:57:45,12,09,1, 11.9,1,1, 1.948, 10490.182, 347.478, 52733.241 24/11/02,19:57:45,13,09,1, 11.9,1,1, 1.948, 10490.224, 347.449, 52733.240 24/11/02,19:57:45,14,09,1, 11.9,1,1, 1.948, 10490.206, 347.471, 52733.279 24/11/02,19:57:45,15,09,1, 11.9,1,1, 1.948, 10490.270, 347.459, 52733.243 24/11/02,19:57:45,16,09,1, 11.9,1,1, 1.948, 10490.231, 347.420, 52733.225 24/11/02,19:57:45,17,09,1, 11.9,1,1, 1.948, 10490.272, 347.498, 52733.240 24/11/02,19:57:45,18,09,1, 11.9,1,1, 1.948, 10490.280, 347.479, 52733.232 24/11/02,19:57:45,19,09,1, 11.9,1,1, 1.948, 10490.308, 347.459, 52733.245 24/11/02,19:57:46,00,10,1, 11.9,1,1, 1.947, 10490.302, 347.459, 52733.245 24/11/02,19:57:46,01,10,1, 11.9,1,1, 1.947, 10490.325, 347.470, 52733.269 24/11/02,19:57:46,02,10,1, 11.9,1,1, 1.947, 10490.340, 347.507, 52733.274 24/11/02,19:57:46,03,10,1, 11.9,1,1, 1.947, 10490.349, 347.501, 52733.285 24/11/02,19:57:46,04,10,1, 11.9,1,1, 1.947, 10490.360, 347.522, 52733.245 24/11/02,19:57:46,05,10,1, 11.9,1,1, 1.947, 10490.375, 347.522, 52733.256 24/11/02,19:57:46,06,10,1, 11.9,1,1, 1.947, 10490.404, 347.526, 52733.296 24/11/02,19:57:46,07,10,1, 11.9,1,1, 1.947, 10490.428, 347.509, 52733.261 24/11/02,19:57:46,08,10,1, 11.9,1,1, 1.947, 10490.420, 347.527, 52733.290 24/11/02,19:57:46,09,10,1, 11.9,1,1, 1.947, 10490.440, 347.523, 52733.310 24/11/02,19:57:46,10,10,1, 11.9,1,1, 1.947, 10490.450, 347.509, 52733.265 24/11/02,19:57:46,11,10,1, 11.9,1,1, 1.947, 10490.484, 347.550, 52733.284 24/11/02,19:57:46,12,10,1, 11.9,1,1, 1.947, 10490.507, 347.515, 52733.303 24/11/02,19:57:46,13,10,1, 11.9,1,1, 1.947, 10490.521, 347.549, 52733.321 24/11/02,19:57:46,14,10,1, 11.9,1,1, 1.947, 10490.516, 347.577, 52733.315 24/11/02,19:57:46,15,10,1, 11.9,1,1, 1.947, 10490.535, 347.549, 52733.294 24/11/02,19:57:46,16,10,1, 11.9,1,1, 1.947, 10490.564, 347.563, 52733.264 24/11/02,19:57:46,17,10,1, 11.9,1,1, 1.947, 10490.574, 347.572, 52733.320 24/11/02,19:57:46,18,10,1, 11.9,1,1, 1.947, 10490.571, 347.543, 52733.275 24/11/02,19:57:46,19,10,1, 11.9,1,1, 1.947, 10490.605, 347.581, 52733.283 24/11/02,19:57:47,00,09,1, 12.0,1,1, 1.942, 10490.602, 347.581, 52733.283 24/11/02,19:57:47,01,09,1, 12.0,1,1, 1.942, 10490.629, 347.574, 52733.275 24/11/02,19:57:47,02,09,1, 12.0,1,1, 1.942, 10490.649, 347.584, 52733.313 24/11/02,19:57:47,03,09,1, 12.0,1,1, 1.942, 10490.664, 347.579, 52733.287 24/11/02,19:57:47,04,09,1, 12.0,1,1, 1.942, 10490.682, 347.588, 52733.288 24/11/02,19:57:47,05,09,1, 12.0,1,1, 1.942, 10490.697, 347.591, 52733.323 24/11/02,19:57:47,06,09,1, 12.0,1,1, 1.942, 10490.700, 347.576, 52733.288 24/11/02,19:57:47,07,09,1, 12.0,1,1, 1.942, 10490.752, 347.611, 52733.300 24/11/02,19:57:47,08,09,1, 12.0,1,1, 1.942, 10490.777, 347.593, 52733.313 24/11/02,19:57:47,09,09,1, 12.0,1,1, 1.942, 10490.765, 347.596, 52733.481 24/11/02,19:57:47,10,09,1, 12.0,1,1, 1.942, 10490.819, 347.601, 52733.221 24/11/02,19:57:47,11,09,1, 12.0,1,1, 1.942, 10490.805, 347.607, 52733.248 24/11/02,19:57:47,12,09,1, 12.0,1,1, 1.942, 10490.819, 347.603, 52733.283 24/11/02,19:57:47,13,09,1, 12.0,1,1, 1.942, 10490.834, 347.624, 52733.313 24/11/02,19:57:47,14,09,1, 12.0,1,1, 1.942, 10490.868, 347.599, 52733.327 24/11/02,19:57:47,15,09,1, 12.0,1,1, 1.942, 10490.870, 347.639, 52733.300 24/11/02,19:57:47,16,09,1, 12.0,1,1, 1.942, 10490.871, 347.631, 52733.301 24/11/02,19:57:47,17,09,1, 12.0,1,1, 1.942, 10490.916, 347.626, 52733.302 24/11/02,19:57:47,18,09,1, 12.0,1,1, 1.942, 10490.920, 347.652, 52733.343 24/11/02,19:57:47,19,09,1, 12.0,1,1, 1.942, 10490.956, 347.631, 52733.350 24/11/02,19:57:48,00,09,1, 11.8,1,1, 1.947, 10490.953, 347.631, 52733.350 24/11/02,19:57:48,01,09,1, 11.8,1,1, 1.947, 10490.959, 347.653, 52733.363 24/11/02,19:57:48,02,09,1, 11.8,1,1, 1.947, 10490.982, 347.649, 52733.384 24/11/02,19:57:48,03,09,1, 11.8,1,1, 1.947, 10490.988, 347.641, 52733.363 24/11/02,19:57:48,04,09,1, 11.8,1,1, 1.947, 10491.029, 347.670, 52733.371 24/11/02,19:57:48,05,09,1, 11.8,1,1, 1.947, 10491.008, 347.662, 52733.317 24/11/02,19:57:48,06,09,1, 11.8,1,1, 1.947, 10491.051, 347.662, 52733.293 24/11/02,19:57:48,07,09,1, 11.8,1,1, 1.947, 10491.056, 347.683, 52733.306 24/11/02,19:57:48,08,09,1, 11.8,1,1, 1.947, 10491.045, 347.665, 52733.246 24/11/02,19:57:48,09,09,1, 11.8,1,1, 1.947, 10491.071, 347.701, 52733.389 24/11/02,19:57:48,10,09,1, 11.8,1,1, 1.947, 10491.094, 347.678, 52733.323 24/11/02,19:57:48,11,09,1, 11.8,1,1, 1.947, 10491.105, 347.685, 52733.337 24/11/02,19:57:48,12,09,1, 11.8,1,1, 1.947, 10491.135, 347.728, 52733.416 24/11/02,19:57:48,13,09,1, 11.8,1,1, 1.947, 10491.142, 347.714, 52733.321 24/11/02,19:57:48,14,09,1, 11.8,1,1, 1.947, 10491.140, 347.715, 52733.357 24/11/02,19:57:48,15,09,1, 11.8,1,1, 1.947, 10491.149, 347.742, 52733.310 24/11/02,19:57:48,16,09,1, 11.8,1,1, 1.947, 10491.192, 347.722, 52733.298 24/11/02,19:57:48,17,09,1, 11.8,1,1, 1.947, 10491.188, 347.758, 52733.342 24/11/02,19:57:48,18,09,1, 11.8,1,1, 1.947, 10491.214, 347.788, 52733.385 24/11/02,19:57:48,19,09,1, 11.8,1,1, 1.947, 10491.235, 347.745, 52733.327 24/11/02,19:57:49,00,09,1, 11.9,1,1, 1.948, 10491.228, 347.745, 52733.327 24/11/02,19:57:49,01,09,1, 11.9,1,1, 1.948, 10491.257, 347.791, 52733.380 24/11/02,19:57:49,02,09,1, 11.9,1,1, 1.948, 10491.264, 347.800, 52733.404 24/11/02,19:57:49,03,09,1, 11.9,1,1, 1.948, 10491.262, 347.823, 52733.382 24/11/02,19:57:49,04,09,1, 11.9,1,1, 1.948, 10491.283, 347.798, 52733.375 24/11/02,19:57:49,05,09,1, 11.9,1,1, 1.948, 10491.296, 347.814, 52733.403 24/11/02,19:57:49,06,09,1, 11.9,1,1, 1.948, 10491.330, 347.836, 52733.376 24/11/02,19:57:49,07,09,1, 11.9,1,1, 1.948, 10491.318, 347.843, 52733.359 24/11/02,19:57:49,08,09,1, 11.9,1,1, 1.948, 10491.339, 347.879, 52733.407 24/11/02,19:57:49,09,09,1, 11.9,1,1, 1.948, 10491.357, 347.885, 52733.408 24/11/02,19:57:49,10,09,1, 11.9,1,1, 1.948, 10491.370, 347.884, 52733.406 24/11/02,19:57:49,11,09,1, 11.9,1,1, 1.948, 10491.388, 347.908, 52733.417 24/11/02,19:57:49,12,09,1, 11.9,1,1, 1.948, 10491.393, 347.911, 52733.376 24/11/02,19:57:49,13,09,1, 11.9,1,1, 1.948, 10491.393, 347.922, 52733.402 24/11/02,19:57:49,14,09,1, 11.9,1,1, 1.948, 10491.416, 347.945, 52733.410 24/11/02,19:57:49,15,09,1, 11.9,1,1, 1.948, 10491.436, 347.928, 52733.416 24/11/02,19:57:49,16,09,1, 11.9,1,1, 1.948, 10491.452, 347.968, 52733.403 24/11/02,19:57:49,17,09,1, 11.9,1,1, 1.948, 10491.454, 347.975, 52733.425 24/11/02,19:57:49,18,09,1, 11.9,1,1, 1.948, 10491.467, 347.978, 52733.424 24/11/02,19:57:49,19,09,1, 11.9,1,1, 1.948, 10491.493, 348.015, 52733.430 24/11/02,19:57:50,00,09,1, 11.9,1,1, 1.941, 10491.487, 348.015, 52733.430 24/11/02,19:57:50,01,09,1, 11.9,1,1, 1.941, 10491.496, 348.018, 52733.430 24/11/02,19:57:50,02,09,1, 11.9,1,1, 1.941, 10491.513, 348.057, 52733.475 24/11/02,19:57:50,03,09,1, 11.9,1,1, 1.941, 10491.545, 348.047, 52733.466 24/11/02,19:57:50,04,09,1, 11.9,1,1, 1.941, 10491.539, 348.064, 52733.420 24/11/02,19:57:50,05,09,1, 11.9,1,1, 1.941, 10491.540, 348.084, 52733.459 24/11/02,19:57:50,06,09,1, 11.9,1,1, 1.941, 10491.574, 348.080, 52733.430 24/11/02,19:57:50,07,09,1, 11.9,1,1, 1.941, 10491.576, 348.092, 52733.418 24/11/02,19:57:50,08,09,1, 11.9,1,1, 1.941, 10491.602, 348.122, 52733.449 24/11/02,19:57:50,09,09,1, 11.9,1,1, 1.941, 10491.617, 348.124, 52733.468 24/11/02,19:57:50,10,09,1, 11.9,1,1, 1.941, 10491.607, 348.173, 52733.510 24/11/02,19:57:50,11,09,1, 11.9,1,1, 1.941, 10491.638, 348.166, 52733.485 24/11/02,19:57:50,12,09,1, 11.9,1,1, 1.941, 10491.631, 348.156, 52733.473 24/11/02,19:57:50,13,09,1, 11.9,1,1, 1.941, 10491.653, 348.195, 52733.529 24/11/02,19:57:50,14,09,1, 11.9,1,1, 1.941, 10491.688, 348.216, 52733.481 24/11/02,19:57:50,15,09,1, 11.9,1,1, 1.941, 10491.662, 348.242, 52733.485 24/11/02,19:57:50,16,09,1, 11.9,1,1, 1.941, 10491.696, 348.265, 52733.501 24/11/02,19:57:50,17,09,1, 11.9,1,1, 1.941, 10491.702, 348.244, 52733.491 24/11/02,19:57:50,18,09,1, 11.9,1,1, 1.941, 10491.708, 348.287, 52733.503 24/11/02,19:57:50,19,09,1, 11.9,1,1, 1.941, 10491.731, 348.300, 52733.528 24/11/02,19:57:51,00,09,1, 11.9,1,1, 1.943, 10491.729, 348.300, 52733.528 24/11/02,19:57:51,01,09,1, 11.9,1,1, 1.943, 10491.747, 348.327, 52733.530 24/11/02,19:57:51,02,09,1, 11.9,1,1, 1.943, 10491.774, 348.345, 52733.540 24/11/02,19:57:51,03,09,1, 11.9,1,1, 1.943, 10491.769, 348.360, 52733.501 24/11/02,19:57:51,04,09,1, 11.9,1,1, 1.943, 10491.789, 348.388, 52733.533 24/11/02,19:57:51,05,09,1, 11.9,1,1, 1.943, 10491.825, 348.407, 52733.554 24/11/02,19:57:51,06,09,1, 11.9,1,1, 1.943, 10491.796, 348.407, 52733.558 24/11/02,19:57:51,07,09,1, 11.9,1,1, 1.943, 10491.823, 348.438, 52733.536 24/11/02,19:57:51,08,09,1, 11.9,1,1, 1.943, 10491.839, 348.449, 52733.553 24/11/02,19:57:51,09,09,1, 11.9,1,1, 1.943, 10491.834, 348.478, 52733.545 24/11/02,19:57:51,10,09,1, 11.9,1,1, 1.943, 10491.867, 348.510, 52733.571 24/11/02,19:57:51,11,09,1, 11.9,1,1, 1.943, 10491.892, 348.489, 52733.542 24/11/02,19:57:51,12,09,1, 11.9,1,1, 1.943, 10491.900, 348.542, 52733.579 24/11/02,19:57:51,13,09,1, 11.9,1,1, 1.943, 10491.922, 348.558, 52733.578 24/11/02,19:57:51,14,09,1, 11.9,1,1, 1.943, 10491.926, 348.549, 52733.584 24/11/02,19:57:51,15,09,1, 11.9,1,1, 1.943, 10491.928, 348.592, 52733.557 24/11/02,19:57:51,16,09,1, 11.9,1,1, 1.943, 10491.936, 348.597, 52733.599 24/11/02,19:57:51,17,09,1, 11.9,1,1, 1.943, 10491.956, 348.640, 52733.575 24/11/02,19:57:51,18,09,1, 11.9,1,1, 1.943, 10491.956, 348.654, 52733.619 24/11/02,19:57:51,19,09,1, 11.9,1,1, 1.943, 10491.955, 348.654, 52733.616 24/11/02,19:57:52,00,08,1, 11.9,1,1, 1.941, 10491.954, 348.654, 52733.616 24/11/02,19:57:52,01,08,1, 11.9,1,1, 1.941, 10492.009, 348.716, 52733.637 24/11/02,19:57:52,02,08,1, 11.9,1,1, 1.941, 10492.030, 348.673, 52733.593 24/11/02,19:57:52,03,08,1, 11.9,1,1, 1.941, 10492.034, 348.735, 52733.655 24/11/02,19:57:52,04,08,1, 11.9,1,1, 1.941, 10492.047, 348.759, 52733.635 24/11/02,19:57:52,05,08,1, 11.9,1,1, 1.941, 10492.062, 348.768, 52733.620 24/11/02,19:57:52,06,08,1, 11.9,1,1, 1.941, 10492.100, 348.791, 52733.679 24/11/02,19:57:52,07,08,1, 11.9,1,1, 1.941, 10492.101, 348.786, 52733.625 24/11/02,19:57:52,08,08,1, 11.9,1,1, 1.941, 10492.110, 348.820, 52733.635 24/11/02,19:57:52,09,08,1, 11.9,1,1, 1.941, 10492.127, 348.879, 52733.645 24/11/02,19:57:52,10,08,1, 11.9,1,1, 1.941, 10492.139, 348.854, 52733.670 24/11/02,19:57:52,11,08,1, 11.9,1,1, 1.941, 10492.168, 348.883, 52733.667 24/11/02,19:57:52,12,08,1, 11.9,1,1, 1.941, 10492.169, 348.919, 52733.681 24/11/02,19:57:52,13,08,1, 11.9,1,1, 1.941, 10492.198, 348.887, 52733.671 24/11/02,19:57:52,14,08,1, 11.9,1,1, 1.941, 10492.180, 348.945, 52733.678 24/11/02,19:57:52,15,08,1, 11.9,1,1, 1.941, 10492.195, 348.969, 52733.724 24/11/02,19:57:52,16,08,1, 11.9,1,1, 1.941, 10492.226, 348.955, 52733.666 24/11/02,19:57:52,17,08,1, 11.9,1,1, 1.941, 10492.239, 349.013, 52733.692 24/11/02,19:57:52,18,08,1, 11.9,1,1, 1.941, 10492.256, 349.016, 52733.703 24/11/02,19:57:52,19,08,1, 11.9,1,1, 1.941, 10492.247, 348.987, 52733.662 24/11/02,19:57:53,00,08,1, 11.9,1,1, 1.947, 10492.246, 348.987, 52733.662 24/11/02,19:57:53,01,08,1, 11.9,1,1, 1.947, 10492.305, 349.069, 52733.734 24/11/02,19:57:53,02,08,1, 11.9,1,1, 1.947, 10492.319, 349.052, 52733.687 24/11/02,19:57:53,03,08,1, 11.9,1,1, 1.947, 10492.292, 349.071, 52733.704 24/11/02,19:57:53,04,08,1, 11.9,1,1, 1.947, 10492.333, 349.115, 52733.764 24/11/02,19:57:53,05,08,1, 11.9,1,1, 1.947, 10492.373, 349.110, 52733.698 24/11/02,19:57:53,06,08,1, 11.9,1,1, 1.947, 10492.339, 349.138, 52733.790 24/11/02,19:57:53,07,08,1, 11.9,1,1, 1.947, 10492.395, 349.156, 52733.714 24/11/02,19:57:53,08,08,1, 11.9,1,1, 1.947, 10492.396, 349.182, 52733.804 24/11/02,19:57:53,09,08,1, 11.9,1,1, 1.947, 10492.425, 349.177, 52733.753 24/11/02,19:57:53,10,08,1, 11.9,1,1, 1.947, 10492.460, 349.209, 52733.743 24/11/02,19:57:53,11,08,1, 11.9,1,1, 1.947, 10492.451, 349.219, 52733.724 24/11/02,19:57:53,12,08,1, 11.9,1,1, 1.947, 10492.462, 349.223, 52733.720 24/11/02,19:57:53,13,08,1, 11.9,1,1, 1.947, 10492.517, 349.250, 52733.777 24/11/02,19:57:53,14,08,1, 11.9,1,1, 1.947, 10492.481, 349.275, 52733.794 24/11/02,19:57:53,15,08,1, 11.9,1,1, 1.947, 10492.532, 349.296, 52733.745 24/11/02,19:57:53,16,08,1, 11.9,1,1, 1.947, 10492.536, 349.314, 52733.783 24/11/02,19:57:53,17,08,1, 11.9,1,1, 1.947, 10492.541, 349.307, 52733.789 24/11/02,19:57:53,18,08,1, 11.9,1,1, 1.947, 10492.580, 349.341, 52733.782 24/11/02,19:57:53,19,08,1, 11.9,1,1, 1.947, 10492.617, 349.349, 52733.844 24/11/02,19:57:54,00,08,1, 11.8,1,1, 1.946, 10492.613, 349.349, 52733.844 24/11/02,19:57:54,01,08,1, 11.8,1,1, 1.946, 10492.642, 349.391, 52733.832 24/11/02,19:57:54,02,08,1, 11.8,1,1, 1.946, 10492.664, 349.409, 52733.831 24/11/02,19:57:54,03,08,1, 11.8,1,1, 1.946, 10492.666, 349.377, 52733.707 24/11/02,19:57:54,04,08,1, 11.8,1,1, 1.946, 10492.715, 349.432, 52733.843 24/11/02,19:57:54,05,08,1, 11.8,1,1, 1.946, 10492.737, 349.435, 52733.799 24/11/02,19:57:54,06,08,1, 11.8,1,1, 1.946, 10492.739, 349.432, 52733.769 24/11/02,19:57:54,07,08,1, 11.8,1,1, 1.946, 10492.753, 349.448, 52733.832 24/11/02,19:57:54,08,08,1, 11.8,1,1, 1.946, 10492.774, 349.480, 52733.825 24/11/02,19:57:54,09,08,1, 11.8,1,1, 1.946, 10492.772, 349.477, 52733.784 24/11/02,19:57:54,10,08,1, 11.8,1,1, 1.946, 10492.795, 349.507, 52733.871 24/11/02,19:57:54,11,08,1, 11.8,1,1, 1.946, 10492.797, 349.510, 52733.849 24/11/02,19:57:54,12,08,1, 11.8,1,1, 1.946, 10492.814, 349.496, 52733.832 24/11/02,19:57:54,13,08,1, 11.8,1,1, 1.946, 10492.840, 349.510, 52733.844 24/11/02,19:57:54,14,08,1, 11.8,1,1, 1.946, 10492.843, 349.545, 52733.845 24/11/02,19:57:54,15,08,1, 11.8,1,1, 1.946, 10492.884, 349.520, 52733.807 24/11/02,19:57:54,16,08,1, 11.8,1,1, 1.946, 10492.895, 349.558, 52733.870 24/11/02,19:57:54,17,08,1, 11.8,1,1, 1.946, 10492.926, 349.569, 52733.806 24/11/02,19:57:54,18,08,1, 11.8,1,1, 1.946, 10492.949, 349.558, 52733.898 24/11/02,19:57:54,19,08,1, 11.8,1,1, 1.946, 10492.941, 349.594, 52733.858 24/11/02,19:57:55,00,10,1, 11.9,1,1, 1.944, 10492.939, 349.594, 52733.858 24/11/02,19:57:55,01,10,1, 11.9,1,1, 1.944, 10493.018, 349.579, 52733.879 24/11/02,19:57:55,02,10,1, 11.9,1,1, 1.944, 10493.039, 349.627, 52733.893 24/11/02,19:57:55,03,10,1, 11.9,1,1, 1.944, 10493.049, 349.620, 52733.892 24/11/02,19:57:55,04,10,1, 11.9,1,1, 1.944, 10493.062, 349.592, 52733.909 24/11/02,19:57:55,05,10,1, 11.9,1,1, 1.944, 10493.100, 349.623, 52733.805 24/11/02,19:57:55,06,10,1, 11.9,1,1, 1.944, 10493.104, 349.633, 52733.861 24/11/02,19:57:55,07,10,1, 11.9,1,1, 1.944, 10493.124, 349.615, 52733.855 24/11/02,19:57:55,08,10,1, 11.9,1,1, 1.944, 10493.145, 349.663, 52733.858 24/11/02,19:57:55,09,10,1, 11.9,1,1, 1.944, 10493.150, 349.652, 52733.888 24/11/02,19:57:55,10,10,1, 11.9,1,1, 1.944, 10493.176, 349.672, 52733.869 24/11/02,19:57:55,11,10,1, 11.9,1,1, 1.944, 10493.204, 349.680, 52733.801 24/11/02,19:57:55,12,10,1, 11.9,1,1, 1.944, 10493.231, 349.706, 52733.917 24/11/02,19:57:55,13,10,1, 11.9,1,1, 1.944, 10493.247, 349.677, 52733.873 24/11/02,19:57:55,14,10,1, 11.9,1,1, 1.944, 10493.248, 349.709, 52733.865 24/11/02,19:57:55,15,10,1, 11.9,1,1, 1.944, 10493.275, 349.748, 52733.869 24/11/02,19:57:55,16,10,1, 11.9,1,1, 1.944, 10493.291, 349.710, 52733.861 24/11/02,19:57:55,17,10,1, 11.9,1,1, 1.944, 10493.301, 349.731, 52733.871 24/11/02,19:57:55,18,10,1, 11.9,1,1, 1.944, 10493.343, 349.734, 52733.907 24/11/02,19:57:55,19,10,1, 11.9,1,1, 1.944, 10493.341, 349.739, 52733.854 24/11/02,19:57:56,00,09,1, 12.0,1,1, 1.942, 10493.339, 349.739, 52733.854 24/11/02,19:57:56,01,09,1, 12.0,1,1, 1.942, 10493.396, 349.795, 52733.871 24/11/02,19:57:56,02,09,1, 12.0,1,1, 1.942, 10493.422, 349.750, 52733.860 24/11/02,19:57:56,03,09,1, 12.0,1,1, 1.942, 10493.435, 349.772, 52733.854 24/11/02,19:57:56,04,09,1, 12.0,1,1, 1.942, 10493.450, 349.812, 52733.907 24/11/02,19:57:56,05,09,1, 12.0,1,1, 1.942, 10493.486, 349.787, 52733.988 24/11/02,19:57:56,06,09,1, 12.0,1,1, 1.942, 10493.504, 349.793, 52733.830 24/11/02,19:57:56,07,09,1, 12.0,1,1, 1.942, 10493.506, 349.817, 52733.848 24/11/02,19:57:56,08,09,1, 12.0,1,1, 1.942, 10493.524, 349.790, 52733.857 24/11/02,19:57:56,09,09,1, 12.0,1,1, 1.942, 10493.565, 349.847, 52733.873 24/11/02,19:57:56,10,09,1, 12.0,1,1, 1.942, 10493.573, 349.837, 52733.895 24/11/02,19:57:56,11,09,1, 12.0,1,1, 1.942, 10493.617, 349.821, 52733.881 24/11/02,19:57:56,12,09,1, 12.0,1,1, 1.942, 10493.611, 349.871, 52733.866 24/11/02,19:57:56,13,09,1, 12.0,1,1, 1.942, 10493.637, 349.867, 52733.895 24/11/02,19:57:56,14,09,1, 12.0,1,1, 1.942, 10493.644, 349.866, 52733.853 24/11/02,19:57:56,15,09,1, 12.0,1,1, 1.942, 10493.668, 349.886, 52733.861 24/11/02,19:57:56,16,09,1, 12.0,1,1, 1.942, 10493.679, 349.915, 52733.855 24/11/02,19:57:56,17,09,1, 12.0,1,1, 1.942, 10493.710, 349.897, 52733.841 24/11/02,19:57:56,18,09,1, 12.0,1,1, 1.942, 10493.732, 349.940, 52733.861 24/11/02,19:57:56,19,09,1, 12.0,1,1, 1.942, 10493.761, 349.938, 52733.867 24/11/02,19:57:57,00,08,1, 11.9,1,1, 1.947, 10493.757, 349.938, 52733.867 24/11/02,19:57:57,01,08,1, 11.9,1,1, 1.947, 10493.779, 349.943, 52733.863 24/11/02,19:57:57,02,08,1, 11.9,1,1, 1.947, 10493.819, 350.004, 52734.105 24/11/02,19:57:57,03,08,1, 11.9,1,1, 1.947, 10493.826, 350.025, 52734.116 24/11/02,19:57:57,04,08,1, 11.9,1,1, 1.947, 10493.838, 350.044, 52734.151 24/11/02,19:57:57,05,08,1, 11.9,1,1, 1.947, 10493.856, 350.052, 52734.267 24/11/02,19:57:57,06,08,1, 11.9,1,1, 1.947, 10493.893, 350.074, 52734.106 24/11/02,19:57:57,07,08,1, 11.9,1,1, 1.947, 10493.901, 350.075, 52734.143 24/11/02,19:57:57,08,08,1, 11.9,1,1, 1.947, 10493.929, 350.066, 52734.123 24/11/02,19:57:57,09,08,1, 11.9,1,1, 1.947, 10493.950, 350.098, 52734.230 24/11/02,19:57:57,10,08,1, 11.9,1,1, 1.947, 10493.981, 350.119, 52734.170 24/11/02,19:57:57,11,08,1, 11.9,1,1, 1.947, 10493.967, 350.132, 52734.227 24/11/02,19:57:57,12,08,1, 11.9,1,1, 1.947, 10494.038, 350.133, 52734.089 24/11/02,19:57:57,13,08,1, 11.9,1,1, 1.947, 10494.022, 350.150, 52734.173 24/11/02,19:57:57,14,08,1, 11.9,1,1, 1.947, 10494.039, 350.153, 52734.091 24/11/02,19:57:57,15,08,1, 11.9,1,1, 1.947, 10494.066, 350.133, 52734.088 24/11/02,19:57:57,16,08,1, 11.9,1,1, 1.947, 10494.072, 350.166, 52734.141 24/11/02,19:57:57,17,08,1, 11.9,1,1, 1.947, 10494.084, 350.183, 52734.185 24/11/02,19:57:57,18,08,1, 11.9,1,1, 1.947, 10494.107, 350.182, 52734.142 24/11/02,19:57:57,19,08,1, 11.9,1,1, 1.947, 10494.137, 350.213, 52734.147 24/11/02,19:57:58,00,09,1, 11.9,1,1, 1.942, 10494.132, 350.213, 52734.147 24/11/02,19:57:58,01,09,1, 11.9,1,1, 1.942, 10494.143, 350.236, 52734.193 24/11/02,19:57:58,02,09,1, 11.9,1,1, 1.942, 10494.171, 350.270, 52734.200 24/11/02,19:57:58,03,09,1, 11.9,1,1, 1.942, 10494.185, 350.257, 52734.193 24/11/02,19:57:58,04,09,1, 11.9,1,1, 1.942, 10494.219, 350.293, 52734.172 24/11/02,19:57:58,05,09,1, 11.9,1,1, 1.942, 10494.228, 350.295, 52734.167 24/11/02,19:57:58,06,09,1, 11.9,1,1, 1.942, 10494.236, 350.297, 52734.165 24/11/02,19:57:58,07,09,1, 11.9,1,1, 1.942, 10494.256, 350.306, 52734.192 24/11/02,19:57:58,08,09,1, 11.9,1,1, 1.942, 10494.294, 350.328, 52734.163 24/11/02,19:57:58,09,09,1, 11.9,1,1, 1.942, 10494.288, 350.338, 52734.149 24/11/02,19:57:58,10,09,1, 11.9,1,1, 1.942, 10494.323, 350.353, 52734.200 24/11/02,19:57:58,11,09,1, 11.9,1,1, 1.942, 10494.326, 350.361, 52734.221 24/11/02,19:57:58,12,09,1, 11.9,1,1, 1.942, 10494.333, 350.375, 52734.193 24/11/02,19:57:58,13,09,1, 11.9,1,1, 1.942, 10494.363, 350.400, 52734.183 24/11/02,19:57:58,14,09,1, 11.9,1,1, 1.942, 10494.365, 350.422, 52734.197 24/11/02,19:57:58,15,09,1, 11.9,1,1, 1.942, 10494.380, 350.430, 52734.210 24/11/02,19:57:58,16,09,1, 11.9,1,1, 1.942, 10494.424, 350.452, 52734.191 24/11/02,19:57:58,17,09,1, 11.9,1,1, 1.942, 10494.416, 350.460, 52734.223 24/11/02,19:57:58,18,09,1, 11.9,1,1, 1.942, 10494.440, 350.482, 52734.217 24/11/02,19:57:58,19,09,1, 11.9,1,1, 1.942, 10494.473, 350.488, 52734.243 24/11/02,19:57:59,00,09,1, 11.9,1,1, 1.943, 10494.466, 350.488, 52734.243 24/11/02,19:57:59,01,09,1, 11.9,1,1, 1.943, 10494.473, 350.529, 52734.227 24/11/02,19:57:59,02,09,1, 11.9,1,1, 1.943, 10494.503, 350.534, 52734.228 24/11/02,19:57:59,03,09,1, 11.9,1,1, 1.943, 10494.524, 350.556, 52734.242 24/11/02,19:57:59,04,09,1, 11.9,1,1, 1.943, 10494.507, 350.572, 52734.239 24/11/02,19:57:59,05,09,1, 11.9,1,1, 1.943, 10494.535, 350.584, 52734.217 24/11/02,19:57:59,06,09,1, 11.9,1,1, 1.943, 10494.548, 350.614, 52734.249 24/11/02,19:57:59,07,09,1, 11.9,1,1, 1.943, 10494.567, 350.627, 52734.253 24/11/02,19:57:59,08,09,1, 11.9,1,1, 1.943, 10494.561, 350.611, 52734.241 24/11/02,19:57:59,09,09,1, 11.9,1,1, 1.943, 10494.603, 350.658, 52734.257 24/11/02,19:57:59,10,09,1, 11.9,1,1, 1.943, 10494.628, 350.657, 52734.240 24/11/02,19:57:59,11,09,1, 11.9,1,1, 1.943, 10494.621, 350.682, 52734.276 24/11/02,19:57:59,12,09,1, 11.9,1,1, 1.943, 10494.621, 350.717, 52734.276 24/11/02,19:57:59,13,09,1, 11.9,1,1, 1.943, 10494.653, 350.742, 52734.273 24/11/02,19:57:59,14,09,1, 11.9,1,1, 1.943, 10494.675, 350.763, 52734.278 24/11/02,19:57:59,15,09,1, 11.9,1,1, 1.943, 10494.666, 350.765, 52734.285 24/11/02,19:57:59,16,09,1, 11.9,1,1, 1.943, 10494.685, 350.771, 52734.286 24/11/02,19:57:59,17,09,1, 11.9,1,1, 1.943, 10494.695, 350.801, 52734.310 24/11/02,19:57:59,18,09,1, 11.9,1,1, 1.943, 10494.694, 350.825, 52734.318 24/11/02,19:57:59,19,09,1, 11.9,1,1, 1.943, 10494.747, 350.837, 52734.320 24/11/02,19:58:00,00,09,1, 11.9,1,1, 1.946, 10494.741, 350.837, 52734.320 24/11/02,19:58:00,01,09,1, 11.9,1,1, 1.946, 10494.731, 350.887, 52734.312 24/11/02,19:58:00,02,09,1, 11.9,1,1, 1.946, 10494.775, 350.825, 52734.076 24/11/02,19:58:00,03,09,1, 11.9,1,1, 1.946, 10494.740, 350.871, 52734.089 24/11/02,19:58:00,04,09,1, 11.9,1,1, 1.946, 10494.789, 350.846, 52734.067 24/11/02,19:58:00,05,09,1, 11.9,1,1, 1.946, 10494.790, 350.876, 52734.070 24/11/02,19:58:00,06,09,1, 11.9,1,1, 1.946, 10494.785, 350.888, 52734.075 24/11/02,19:58:00,07,09,1, 11.9,1,1, 1.946, 10494.844, 350.926, 52734.073 24/11/02,19:58:00,08,09,1, 11.9,1,1, 1.946, 10494.828, 350.955, 52734.081 24/11/02,19:58:00,09,09,1, 11.9,1,1, 1.946, 10494.842, 350.977, 52734.090 24/11/02,19:58:00,10,09,1, 11.9,1,1, 1.946, 10494.885, 350.974, 52734.108 24/11/02,19:58:00,11,09,1, 11.9,1,1, 1.946, 10494.883, 351.008, 52734.105 24/11/02,19:58:00,12,09,1, 11.9,1,1, 1.946, 10494.913, 351.032, 52734.149 24/11/02,19:58:00,13,09,1, 11.9,1,1, 1.946, 10494.914, 351.034, 52734.132 24/11/02,19:58:00,14,09,1, 11.9,1,1, 1.946, 10494.888, 351.048, 52734.121 24/11/02,19:58:00,15,09,1, 11.9,1,1, 1.946, 10494.939, 351.100, 52734.132 24/11/02,19:58:00,16,09,1, 11.9,1,1, 1.946, 10494.940, 351.082, 52734.136 24/11/02,19:58:00,17,09,1, 11.9,1,1, 1.946, 10494.944, 351.090, 52734.139 24/11/02,19:58:00,18,09,1, 11.9,1,1, 1.946, 10494.960, 351.127, 52734.127 24/11/02,19:58:00,19,09,1, 11.9,1,1, 1.946, 10494.991, 351.153, 52734.149 24/11/02,19:58:01,00,09,1, 11.9,1,1, 1.944, 10494.983, 351.153, 52734.149 24/11/02,19:58:01,01,09,1, 11.9,1,1, 1.944, 10495.030, 351.195, 52734.182 24/11/02,19:58:01,02,09,1, 11.9,1,1, 1.944, 10495.016, 351.202, 52734.143 24/11/02,19:58:01,03,09,1, 11.9,1,1, 1.944, 10495.025, 351.217, 52734.154 24/11/02,19:58:01,04,09,1, 11.9,1,1, 1.944, 10495.042, 351.254, 52734.179 24/11/02,19:58:01,05,09,1, 11.9,1,1, 1.944, 10495.045, 351.295, 52734.158 24/11/02,19:58:01,06,09,1, 11.9,1,1, 1.944, 10495.077, 351.305, 52734.186 24/11/02,19:58:01,07,09,1, 11.9,1,1, 1.944, 10495.073, 351.320, 52734.231 24/11/02,19:58:01,08,09,1, 11.9,1,1, 1.944, 10495.091, 351.314, 52734.215 24/11/02,19:58:01,09,09,1, 11.9,1,1, 1.944, 10495.127, 351.321, 52734.180 24/11/02,19:58:01,10,09,1, 11.9,1,1, 1.944, 10495.115, 351.376, 52734.179 24/11/02,19:58:01,11,09,1, 11.9,1,1, 1.944, 10495.152, 351.382, 52734.249 24/11/02,19:58:01,12,09,1, 11.9,1,1, 1.944, 10495.163, 351.401, 52734.206 24/11/02,19:58:01,13,09,1, 11.9,1,1, 1.944, 10495.174, 351.410, 52734.134 24/11/02,19:58:01,14,09,1, 11.9,1,1, 1.944, 10495.182, 351.435, 52734.153 24/11/02,19:58:01,15,09,1, 11.9,1,1, 1.944, 10495.204, 351.448, 52734.192 24/11/02,19:58:01,16,09,1, 11.9,1,1, 1.944, 10495.226, 351.485, 52734.208 24/11/02,19:58:01,17,09,1, 11.9,1,1, 1.944, 10495.231, 351.491, 52734.239 24/11/02,19:58:01,18,09,1, 11.9,1,1, 1.944, 10495.193, 351.507, 52734.274 24/11/02,19:58:01,19,09,1, 11.9,1,1, 1.944, 10495.235, 351.540, 52734.231 24/11/02,19:58:02,00,09,1, 11.9,1,1, 1.942, 10495.234, 351.540, 52734.231 24/11/02,19:58:02,01,09,1, 11.9,1,1, 1.942, 10495.255, 351.565, 52734.221 24/11/02,19:58:02,02,09,1, 11.9,1,1, 1.942, 10495.279, 351.580, 52734.223 24/11/02,19:58:02,03,09,1, 11.9,1,1, 1.942, 10495.271, 351.555, 52734.208 24/11/02,19:58:02,04,09,1, 11.9,1,1, 1.942, 10495.276, 351.620, 52734.278 24/11/02,19:58:02,05,09,1, 11.9,1,1, 1.942, 10495.322, 351.622, 52734.295 24/11/02,19:58:02,06,09,1, 11.9,1,1, 1.942, 10495.330, 351.634, 52734.245 24/11/02,19:58:02,07,09,1, 11.9,1,1, 1.942, 10495.340, 351.686, 52734.257 24/11/02,19:58:02,08,09,1, 11.9,1,1, 1.942, 10495.349, 351.685, 52734.297 24/11/02,19:58:02,09,09,1, 11.9,1,1, 1.942, 10495.354, 351.700, 52734.191 24/11/02,19:58:02,10,09,1, 11.9,1,1, 1.942, 10495.365, 351.752, 52734.245 24/11/02,19:58:02,11,09,1, 11.9,1,1, 1.942, 10495.391, 351.734, 52734.264 24/11/02,19:58:02,12,09,1, 11.9,1,1, 1.942, 10495.380, 351.755, 52734.282 24/11/02,19:58:02,13,09,1, 11.9,1,1, 1.942, 10495.397, 351.753, 52734.252 24/11/02,19:58:02,14,09,1, 11.9,1,1, 1.942, 10495.410, 351.795, 52734.303 24/11/02,19:58:02,15,09,1, 11.9,1,1, 1.942, 10495.428, 351.795, 52734.295 24/11/02,19:58:02,16,09,1, 11.9,1,1, 1.942, 10495.430, 351.809, 52734.321 24/11/02,19:58:02,17,09,1, 11.9,1,1, 1.942, 10495.439, 351.829, 52734.286 24/11/02,19:58:02,18,09,1, 11.9,1,1, 1.942, 10495.457, 351.842, 52734.314 24/11/02,19:58:02,19,09,1, 11.9,1,1, 1.942, 10495.467, 351.875, 52734.326 24/11/02,19:58:03,00,09,1, 11.9,1,1, 1.943, 10495.467, 351.875, 52734.326 24/11/02,19:58:03,01,09,1, 11.9,1,1, 1.943, 10495.498, 351.891, 52734.291 24/11/02,19:58:03,02,09,1, 11.9,1,1, 1.943, 10495.499, 351.926, 52734.328 24/11/02,19:58:03,03,09,1, 11.9,1,1, 1.943, 10495.486, 351.942, 52734.348 24/11/02,19:58:03,04,09,1, 11.9,1,1, 1.943, 10495.508, 351.920, 52734.323 24/11/02,19:58:03,05,09,1, 11.9,1,1, 1.943, 10495.533, 351.971, 52734.356 24/11/02,19:58:03,06,09,1, 11.9,1,1, 1.943, 10495.534, 351.981, 52734.341 24/11/02,19:58:03,07,09,1, 11.9,1,1, 1.943, 10495.540, 351.993, 52734.330 24/11/02,19:58:03,08,09,1, 11.9,1,1, 1.943, 10495.586, 352.061, 52734.360 24/11/02,19:58:03,09,09,1, 11.9,1,1, 1.943, 10495.581, 351.987, 52734.331 24/11/02,19:58:03,10,09,1, 11.9,1,1, 1.943, 10495.586, 352.004, 52734.104 24/11/02,19:58:03,11,09,1, 11.9,1,1, 1.943, 10495.567, 352.045, 52734.393 24/11/02,19:58:03,12,09,1, 11.9,1,1, 1.943, 10495.611, 352.075, 52734.401 24/11/02,19:58:03,13,09,1, 11.9,1,1, 1.943, 10495.626, 352.067, 52734.362 24/11/02,19:58:03,14,09,1, 11.9,1,1, 1.943, 10495.610, 352.133, 52734.345 24/11/02,19:58:03,15,09,1, 11.9,1,1, 1.943, 10495.652, 352.105, 52734.331 24/11/02,19:58:03,16,09,1, 11.9,1,1, 1.943, 10495.665, 352.110, 52734.354 24/11/02,19:58:03,17,09,1, 11.9,1,1, 1.943, 10495.672, 352.137, 52734.353 24/11/02,19:58:03,18,09,1, 11.9,1,1, 1.943, 10495.701, 352.146, 52734.355 24/11/02,19:58:03,19,09,1, 11.9,1,1, 1.943, 10495.680, 352.168, 52734.335 24/11/02,19:58:04,00,09,1, 11.9,1,1, 1.945, 10495.676, 352.168, 52734.335 24/11/02,19:58:04,01,09,1, 11.9,1,1, 1.945, 10495.710, 352.194, 52734.364 24/11/02,19:58:04,02,09,1, 11.9,1,1, 1.945, 10495.734, 352.189, 52734.352 24/11/02,19:58:04,03,09,1, 11.9,1,1, 1.945, 10495.750, 352.257, 52734.364 24/11/02,19:58:04,04,09,1, 11.9,1,1, 1.945, 10495.762, 352.226, 52734.378 24/11/02,19:58:04,05,09,1, 11.9,1,1, 1.945, 10495.750, 352.246, 52734.365 24/11/02,19:58:04,06,09,1, 11.9,1,1, 1.945, 10495.769, 352.279, 52734.378 24/11/02,19:58:04,07,09,1, 11.9,1,1, 1.945, 10495.804, 352.265, 52734.379 24/11/02,19:58:04,08,09,1, 11.9,1,1, 1.945, 10495.787, 352.275, 52734.334 24/11/02,19:58:04,09,09,1, 11.9,1,1, 1.945, 10495.801, 352.315, 52734.381 24/11/02,19:58:04,10,09,1, 11.9,1,1, 1.945, 10495.810, 352.305, 52734.377 24/11/02,19:58:04,11,09,1, 11.9,1,1, 1.945, 10495.808, 352.289, 52734.381 24/11/02,19:58:04,12,09,1, 11.9,1,1, 1.945, 10495.831, 352.343, 52734.386 24/11/02,19:58:04,13,09,1, 11.9,1,1, 1.945, 10495.827, 352.359, 52734.352 24/11/02,19:58:04,14,09,1, 11.9,1,1, 1.945, 10495.810, 352.350, 52734.350 24/11/02,19:58:04,15,09,1, 11.9,1,1, 1.945, 10495.859, 352.385, 52734.347 24/11/02,19:58:04,16,09,1, 11.9,1,1, 1.945, 10495.846, 352.383, 52734.347 24/11/02,19:58:04,17,09,1, 11.9,1,1, 1.945, 10495.883, 352.390, 52734.190 24/11/02,19:58:04,18,09,1, 11.9,1,1, 1.945, 10495.861, 352.399, 52734.332 24/11/02,19:58:04,19,09,1, 11.9,1,1, 1.945, 10495.905, 352.392, 52734.342 24/11/02,19:58:05,00,09,1, 11.9,1,1, 1.944, 10495.901, 352.392, 52734.342 24/11/02,19:58:05,01,09,1, 11.9,1,1, 1.944, 10495.909, 352.445, 52734.348 24/11/02,19:58:05,02,09,1, 11.9,1,1, 1.944, 10495.927, 352.443, 52734.341 24/11/02,19:58:05,03,09,1, 11.9,1,1, 1.944, 10495.925, 352.487, 52734.355 24/11/02,19:58:05,04,09,1, 11.9,1,1, 1.944, 10495.952, 352.513, 52734.368 24/11/02,19:58:05,05,09,1, 11.9,1,1, 1.944, 10495.947, 352.513, 52734.384 24/11/02,19:58:05,06,09,1, 11.9,1,1, 1.944, 10495.966, 352.500, 52734.361 24/11/02,19:58:05,07,09,1, 11.9,1,1, 1.944, 10495.964, 352.553, 52734.405 24/11/02,19:58:05,08,09,1, 11.9,1,1, 1.944, 10495.971, 352.529, 52734.389 24/11/02,19:58:05,09,09,1, 11.9,1,1, 1.944, 10495.978, 352.539, 52734.355 24/11/02,19:58:05,10,09,1, 11.9,1,1, 1.944, 10495.988, 352.587, 52734.387 24/11/02,19:58:05,11,09,1, 11.9,1,1, 1.944, 10495.999, 352.598, 52734.388 24/11/02,19:58:05,12,09,1, 11.9,1,1, 1.944, 10495.990, 352.599, 52734.370 24/11/02,19:58:05,13,09,1, 11.9,1,1, 1.944, 10496.029, 352.615, 52734.416 24/11/02,19:58:05,14,09,1, 11.9,1,1, 1.944, 10496.032, 352.598, 52734.405 24/11/02,19:58:05,15,09,1, 11.9,1,1, 1.944, 10496.039, 352.623, 52734.388 24/11/02,19:58:05,16,09,1, 11.9,1,1, 1.944, 10496.037, 352.660, 52734.428 24/11/02,19:58:05,17,09,1, 11.9,1,1, 1.944, 10496.059, 352.659, 52734.370 24/11/02,19:58:05,18,09,1, 11.9,1,1, 1.944, 10496.042, 352.681, 52734.399 24/11/02,19:58:05,19,09,1, 11.9,1,1, 1.944, 10496.079, 352.684, 52734.409 24/11/02,19:58:06,00,09,1, 11.9,1,1, 1.943, 10496.076, 352.684, 52734.409 24/11/02,19:58:06,01,09,1, 11.9,1,1, 1.943, 10496.069, 352.724, 52734.365 24/11/02,19:58:06,02,09,1, 11.9,1,1, 1.943, 10496.075, 352.751, 52734.418 24/11/02,19:58:06,03,09,1, 11.9,1,1, 1.943, 10496.084, 352.735, 52734.407 24/11/02,19:58:06,04,09,1, 11.9,1,1, 1.943, 10496.111, 352.761, 52734.386 24/11/02,19:58:06,05,09,1, 11.9,1,1, 1.943, 10496.078, 352.783, 52734.408 24/11/02,19:58:06,06,09,1, 11.9,1,1, 1.943, 10496.124, 352.781, 52734.388 24/11/02,19:58:06,07,09,1, 11.9,1,1, 1.943, 10496.116, 352.803, 52734.406 24/11/02,19:58:06,08,09,1, 11.9,1,1, 1.943, 10496.146, 352.833, 52734.449 24/11/02,19:58:06,09,09,1, 11.9,1,1, 1.943, 10496.145, 352.835, 52734.420 24/11/02,19:58:06,10,09,1, 11.9,1,1, 1.943, 10496.122, 352.853, 52734.415 24/11/02,19:58:06,11,09,1, 11.9,1,1, 1.943, 10496.152, 352.882, 52734.427 24/11/02,19:58:06,12,09,1, 11.9,1,1, 1.943, 10496.156, 352.858, 52734.398 24/11/02,19:58:06,13,09,1, 11.9,1,1, 1.943, 10496.143, 352.892, 52734.433 24/11/02,19:58:06,14,09,1, 11.9,1,1, 1.943, 10496.158, 352.937, 52734.446 24/11/02,19:58:06,15,09,1, 11.9,1,1, 1.943, 10496.178, 352.923, 52734.411 24/11/02,19:58:06,16,09,1, 11.9,1,1, 1.943, 10496.202, 352.941, 52734.411 24/11/02,19:58:06,17,09,1, 11.9,1,1, 1.943, 10496.178, 352.977, 52734.463 24/11/02,19:58:06,18,09,1, 11.9,1,1, 1.943, 10496.180, 352.947, 52734.444 24/11/02,19:58:06,19,09,1, 11.9,1,1, 1.943, 10496.210, 353.010, 52734.448 24/11/02,19:58:07,00,09,1, 12.0,1,1, 1.941, 10496.210, 353.010, 52734.448 24/11/02,19:58:07,01,09,1, 12.0,1,1, 1.941, 10496.219, 353.022, 52734.454 24/11/02,19:58:07,02,09,1, 12.0,1,1, 1.941, 10496.198, 353.057, 52734.434 24/11/02,19:58:07,03,09,1, 12.0,1,1, 1.941, 10496.238, 353.058, 52734.490 24/11/02,19:58:07,04,09,1, 12.0,1,1, 1.941, 10496.250, 353.060, 52734.458 24/11/02,19:58:07,05,09,1, 12.0,1,1, 1.941, 10496.230, 353.108, 52734.539 24/11/02,19:58:07,06,09,1, 12.0,1,1, 1.941, 10496.249, 353.126, 52734.500 24/11/02,19:58:07,07,09,1, 12.0,1,1, 1.941, 10496.268, 353.133, 52734.486 24/11/02,19:58:07,08,09,1, 12.0,1,1, 1.941, 10496.251, 353.175, 52734.505 24/11/02,19:58:07,09,09,1, 12.0,1,1, 1.941, 10496.255, 353.182, 52734.487 24/11/02,19:58:07,10,09,1, 12.0,1,1, 1.941, 10496.250, 353.173, 52734.432 24/11/02,19:58:07,11,09,1, 12.0,1,1, 1.941, 10496.278, 353.231, 52734.496 24/11/02,19:58:07,12,09,1, 12.0,1,1, 1.941, 10496.272, 353.234, 52734.458 24/11/02,19:58:07,13,09,1, 12.0,1,1, 1.941, 10496.281, 353.238, 52734.459 24/11/02,19:58:07,14,09,1, 12.0,1,1, 1.941, 10496.313, 353.283, 52734.513 24/11/02,19:58:07,15,09,1, 12.0,1,1, 1.941, 10496.279, 353.296, 52734.547 24/11/02,19:58:07,16,09,1, 12.0,1,1, 1.941, 10496.310, 353.306, 52734.554 24/11/02,19:58:07,17,09,1, 12.0,1,1, 1.941, 10496.308, 353.330, 52734.542 24/11/02,19:58:07,18,09,1, 12.0,1,1, 1.941, 10496.310, 353.359, 52734.530 24/11/02,19:58:07,19,09,1, 12.0,1,1, 1.941, 10496.337, 353.355, 52734.514 24/11/02,19:58:08,00,09,1, 11.8,1,1, 1.946, 10496.335, 353.355, 52734.514 24/11/02,19:58:08,01,09,1, 11.8,1,1, 1.946, 10496.313, 353.395, 52734.582 24/11/02,19:58:08,02,09,1, 11.8,1,1, 1.946, 10496.343, 353.398, 52734.526 24/11/02,19:58:08,03,09,1, 11.8,1,1, 1.946, 10496.374, 353.466, 52734.535 24/11/02,19:58:08,04,09,1, 11.8,1,1, 1.946, 10496.370, 353.443, 52734.557 24/11/02,19:58:08,05,09,1, 11.8,1,1, 1.946, 10496.386, 353.463, 52734.538 24/11/02,19:58:08,06,09,1, 11.8,1,1, 1.946, 10496.383, 353.509, 52734.571 24/11/02,19:58:08,07,09,1, 11.8,1,1, 1.946, 10496.360, 353.493, 52734.581 24/11/02,19:58:08,08,09,1, 11.8,1,1, 1.946, 10496.362, 353.518, 52734.556 24/11/02,19:58:08,09,09,1, 11.8,1,1, 1.946, 10496.383, 353.554, 52734.594 24/11/02,19:58:08,10,09,1, 11.8,1,1, 1.946, 10496.406, 353.575, 52734.587 24/11/02,19:58:08,11,09,1, 11.8,1,1, 1.946, 10496.383, 353.603, 52734.572 24/11/02,19:58:08,12,09,1, 11.8,1,1, 1.946, 10496.415, 353.655, 52734.619 24/11/02,19:58:08,13,09,1, 11.8,1,1, 1.946, 10496.423, 353.641, 52734.595 24/11/02,19:58:08,14,09,1, 11.8,1,1, 1.946, 10496.444, 353.637, 52734.557 24/11/02,19:58:08,15,09,1, 11.8,1,1, 1.946, 10496.448, 353.692, 52734.564 24/11/02,19:58:08,16,09,1, 11.8,1,1, 1.946, 10496.465, 353.706, 52734.580 24/11/02,19:58:08,17,09,1, 11.8,1,1, 1.946, 10496.457, 353.735, 52734.587 24/11/02,19:58:08,18,09,1, 11.8,1,1, 1.946, 10496.466, 353.746, 52734.644 24/11/02,19:58:08,19,09,1, 11.8,1,1, 1.946, 10496.503, 353.760, 52734.645 24/11/02,19:58:09,00,09,1, 11.9,1,1, 1.945, 10496.502, 353.760, 52734.645 24/11/02,19:58:09,01,09,1, 11.9,1,1, 1.945, 10496.521, 353.815, 52734.631 24/11/02,19:58:09,02,09,1, 11.9,1,1, 1.945, 10496.533, 353.837, 52734.585 24/11/02,19:58:09,03,09,1, 11.9,1,1, 1.945, 10496.538, 353.833, 52734.592 24/11/02,19:58:09,04,09,1, 11.9,1,1, 1.945, 10496.574, 353.870, 52734.597 24/11/02,19:58:09,05,09,1, 11.9,1,1, 1.945, 10496.582, 353.893, 52734.645 24/11/02,19:58:09,06,09,1, 11.9,1,1, 1.945, 10496.582, 353.891, 52734.648 24/11/02,19:58:09,07,09,1, 11.9,1,1, 1.945, 10496.609, 353.932, 52734.625 24/11/02,19:58:09,08,09,1, 11.9,1,1, 1.945, 10496.589, 353.920, 52734.614 24/11/02,19:58:09,09,09,1, 11.9,1,1, 1.945, 10496.602, 353.926, 52734.666 24/11/02,19:58:09,10,09,1, 11.9,1,1, 1.945, 10496.603, 353.995, 52734.657 24/11/02,19:58:09,11,09,1, 11.9,1,1, 1.945, 10496.628, 353.980, 52734.589 24/11/02,19:58:09,12,09,1, 11.9,1,1, 1.945, 10496.618, 354.011, 52734.631 24/11/02,19:58:09,13,09,1, 11.9,1,1, 1.945, 10496.638, 354.051, 52734.436 24/11/02,19:58:09,14,09,1, 11.9,1,1, 1.945, 10496.622, 354.031, 52734.717 24/11/02,19:58:09,15,09,1, 11.9,1,1, 1.945, 10496.626, 354.058, 52734.708 24/11/02,19:58:09,16,09,1, 11.9,1,1, 1.945, 10496.654, 354.099, 52734.696 24/11/02,19:58:09,17,09,1, 11.9,1,1, 1.945, 10496.646, 354.079, 52734.667 24/11/02,19:58:09,18,09,1, 11.9,1,1, 1.945, 10496.672, 354.124, 52734.671 24/11/02,19:58:09,19,09,1, 11.9,1,1, 1.945, 10496.700, 354.133, 52734.671 24/11/02,19:58:10,00,09,1, 11.9,1,1, 1.943, 10496.694, 354.133, 52734.671 24/11/02,19:58:10,01,09,1, 11.9,1,1, 1.943, 10496.713, 354.168, 52734.663 24/11/02,19:58:10,02,09,1, 11.9,1,1, 1.943, 10496.742, 354.186, 52734.680 24/11/02,19:58:10,03,09,1, 11.9,1,1, 1.943, 10496.751, 354.162, 52734.657 24/11/02,19:58:10,04,09,1, 11.9,1,1, 1.943, 10496.759, 354.200, 52734.569 24/11/02,19:58:10,05,09,1, 11.9,1,1, 1.943, 10496.785, 354.233, 52734.716 24/11/02,19:58:10,06,09,1, 11.9,1,1, 1.943, 10496.789, 354.210, 52734.698 24/11/02,19:58:10,07,09,1, 11.9,1,1, 1.943, 10496.762, 354.250, 52734.694 24/11/02,19:58:10,08,09,1, 11.9,1,1, 1.943, 10496.787, 354.263, 52734.706 24/11/02,19:58:10,09,09,1, 11.9,1,1, 1.943, 10496.820, 354.256, 52734.682 24/11/02,19:58:10,10,09,1, 11.9,1,1, 1.943, 10496.816, 354.278, 52734.662 24/11/02,19:58:10,11,09,1, 11.9,1,1, 1.943, 10496.835, 354.300, 52734.691 24/11/02,19:58:10,12,09,1, 11.9,1,1, 1.943, 10496.858, 354.289, 52734.657 24/11/02,19:58:10,13,09,1, 11.9,1,1, 1.943, 10496.886, 354.307, 52734.640 24/11/02,19:58:10,14,09,1, 11.9,1,1, 1.943, 10496.896, 354.340, 52734.705 24/11/02,19:58:10,15,09,1, 11.9,1,1, 1.943, 10496.885, 354.330, 52734.662 24/11/02,19:58:10,16,09,1, 11.9,1,1, 1.943, 10496.898, 354.365, 52734.671 24/11/02,19:58:10,17,09,1, 11.9,1,1, 1.943, 10496.923, 354.410, 52734.666 24/11/02,19:58:10,18,09,1, 11.9,1,1, 1.943, 10496.920, 354.388, 52734.666 24/11/02,19:58:10,19,09,1, 11.9,1,1, 1.943, 10496.940, 354.402, 52734.678 24/11/02,19:58:11,00,09,1, 11.9,1,1, 1.943, 10496.936, 354.402, 52734.678 24/11/02,19:58:11,01,09,1, 11.9,1,1, 1.943, 10496.961, 354.402, 52734.689 24/11/02,19:58:11,02,09,1, 11.9,1,1, 1.943, 10496.950, 354.455, 52734.646 24/11/02,19:58:11,03,09,1, 11.9,1,1, 1.943, 10496.984, 354.457, 52734.699 24/11/02,19:58:11,04,09,1, 11.9,1,1, 1.943, 10496.993, 354.456, 52734.688 24/11/02,19:58:11,05,09,1, 11.9,1,1, 1.943, 10496.990, 354.478, 52734.678 24/11/02,19:58:11,06,09,1, 11.9,1,1, 1.943, 10497.021, 354.510, 52734.695 24/11/02,19:58:11,07,09,1, 11.9,1,1, 1.943, 10497.018, 354.509, 52734.688 24/11/02,19:58:11,08,09,1, 11.9,1,1, 1.943, 10497.043, 354.531, 52734.710 24/11/02,19:58:11,09,09,1, 11.9,1,1, 1.943, 10497.015, 354.532, 52734.727 24/11/02,19:58:11,10,09,1, 11.9,1,1, 1.943, 10497.049, 354.524, 52734.694 24/11/02,19:58:11,11,09,1, 11.9,1,1, 1.943, 10497.073, 354.570, 52734.696 24/11/02,19:58:11,12,09,1, 11.9,1,1, 1.943, 10497.081, 354.555, 52734.667 24/11/02,19:58:11,13,09,1, 11.9,1,1, 1.943, 10497.107, 354.561, 52734.654 24/11/02,19:58:11,14,09,1, 11.9,1,1, 1.943, 10497.125, 354.605, 52734.680 24/11/02,19:58:11,15,09,1, 11.9,1,1, 1.943, 10497.090, 354.601, 52734.718 24/11/02,19:58:11,16,09,1, 11.9,1,1, 1.943, 10497.125, 354.600, 52734.678 24/11/02,19:58:11,17,09,1, 11.9,1,1, 1.943, 10497.138, 354.647, 52734.707 24/11/02,19:58:11,18,09,1, 11.9,1,1, 1.943, 10497.152, 354.658, 52734.677 24/11/02,19:58:11,19,09,1, 11.9,1,1, 1.943, 10497.146, 354.638, 52734.713 24/11/02,19:58:12,00,09,1, 11.8,1,1, 1.945, 10497.144, 354.638, 52734.713 24/11/02,19:58:12,01,09,1, 11.8,1,1, 1.945, 10497.168, 354.673, 52734.668 24/11/02,19:58:12,02,09,1, 11.8,1,1, 1.945, 10497.202, 354.664, 52734.695 24/11/02,19:58:12,03,09,1, 11.8,1,1, 1.945, 10497.220, 354.734, 52734.696 24/11/02,19:58:12,04,09,1, 11.8,1,1, 1.945, 10497.221, 354.692, 52734.722 24/11/02,19:58:12,05,09,1, 11.8,1,1, 1.945, 10497.232, 354.701, 52734.700 24/11/02,19:58:12,06,09,1, 11.8,1,1, 1.945, 10497.235, 354.759, 52734.756 24/11/02,19:58:12,07,09,1, 11.8,1,1, 1.945, 10497.250, 354.747, 52734.716 24/11/02,19:58:12,08,09,1, 11.8,1,1, 1.945, 10497.268, 354.767, 52734.673 24/11/02,19:58:12,09,09,1, 11.8,1,1, 1.945, 10497.296, 354.803, 52734.698 24/11/02,19:58:12,10,09,1, 11.8,1,1, 1.945, 10497.301, 354.788, 52734.732 24/11/02,19:58:12,11,09,1, 11.8,1,1, 1.945, 10497.291, 354.817, 52734.768 24/11/02,19:58:12,12,09,1, 11.8,1,1, 1.945, 10497.321, 354.829, 52734.695 24/11/02,19:58:12,13,09,1, 11.8,1,1, 1.945, 10497.293, 354.807, 52734.748 24/11/02,19:58:12,14,09,1, 11.8,1,1, 1.945, 10497.345, 354.839, 52734.730 24/11/02,19:58:12,15,09,1, 11.8,1,1, 1.945, 10497.345, 354.873, 52734.778 24/11/02,19:58:12,16,09,1, 11.8,1,1, 1.945, 10497.366, 354.857, 52734.755 24/11/02,19:58:12,17,09,1, 11.8,1,1, 1.945, 10497.365, 354.864, 52734.726 24/11/02,19:58:12,18,09,1, 11.8,1,1, 1.945, 10497.414, 354.907, 52734.707 24/11/02,19:58:12,19,09,1, 11.8,1,1, 1.945, 10497.408, 354.900, 52734.668 24/11/02,19:58:13,00,09,1, 11.9,1,1, 1.947, 10497.403, 354.900, 52734.668 24/11/02,19:58:13,01,09,1, 11.9,1,1, 1.947, 10497.443, 354.943, 52734.758 24/11/02,19:58:13,02,09,1, 11.9,1,1, 1.947, 10497.465, 354.920, 52734.709 24/11/02,19:58:13,03,09,1, 11.9,1,1, 1.947, 10497.458, 354.961, 52734.708 24/11/02,19:58:13,04,09,1, 11.9,1,1, 1.947, 10497.491, 354.982, 52734.751 24/11/02,19:58:13,05,09,1, 11.9,1,1, 1.947, 10497.505, 354.998, 52734.709 24/11/02,19:58:13,06,09,1, 11.9,1,1, 1.947, 10497.493, 355.005, 52734.693 24/11/02,19:58:13,07,09,1, 11.9,1,1, 1.947, 10497.530, 355.047, 52734.755 24/11/02,19:58:13,08,09,1, 11.9,1,1, 1.947, 10497.524, 355.034, 52734.740 24/11/02,19:58:13,09,09,1, 11.9,1,1, 1.947, 10497.550, 355.060, 52734.759 24/11/02,19:58:13,10,09,1, 11.9,1,1, 1.947, 10497.575, 355.074, 52734.772 24/11/02,19:58:13,11,09,1, 11.9,1,1, 1.947, 10497.571, 355.077, 52734.698 24/11/02,19:58:13,12,09,1, 11.9,1,1, 1.947, 10497.572, 355.096, 52734.754 24/11/02,19:58:13,13,09,1, 11.9,1,1, 1.947, 10497.621, 355.129, 52734.725 24/11/02,19:58:13,14,09,1, 11.9,1,1, 1.947, 10497.625, 355.121, 52734.720 24/11/02,19:58:13,15,09,1, 11.9,1,1, 1.947, 10497.621, 355.155, 52734.723 24/11/02,19:58:13,16,09,1, 11.9,1,1, 1.947, 10497.643, 355.198, 52734.949 24/11/02,19:58:13,17,09,1, 11.9,1,1, 1.947, 10497.696, 355.184, 52734.699 24/11/02,19:58:13,18,09,1, 11.9,1,1, 1.947, 10497.667, 355.219, 52734.754 24/11/02,19:58:13,19,09,1, 11.9,1,1, 1.947, 10497.673, 355.207, 52734.670 24/11/02,19:58:14,00,09,1, 12.0,1,1, 1.942, 10497.670, 355.207, 52734.670 24/11/02,19:58:14,01,09,1, 12.0,1,1, 1.942, 10497.719, 355.243, 52734.702 24/11/02,19:58:14,02,09,1, 12.0,1,1, 1.942, 10497.711, 355.279, 52734.788 24/11/02,19:58:14,03,09,1, 12.0,1,1, 1.942, 10497.711, 355.262, 52734.725 24/11/02,19:58:14,04,09,1, 12.0,1,1, 1.942, 10497.732, 355.321, 52734.739 24/11/02,19:58:14,05,09,1, 12.0,1,1, 1.942, 10497.760, 355.332, 52734.782 24/11/02,19:58:14,06,09,1, 12.0,1,1, 1.942, 10497.784, 355.330, 52734.742 24/11/02,19:58:14,07,09,1, 12.0,1,1, 1.942, 10497.763, 355.339, 52734.767 24/11/02,19:58:14,08,09,1, 12.0,1,1, 1.942, 10497.797, 355.354, 52734.783 24/11/02,19:58:14,09,09,1, 12.0,1,1, 1.942, 10497.803, 355.358, 52734.767 24/11/02,19:58:14,10,09,1, 12.0,1,1, 1.942, 10497.828, 355.399, 52734.754 24/11/02,19:58:14,11,09,1, 12.0,1,1, 1.942, 10497.840, 355.436, 52734.767 24/11/02,19:58:14,12,09,1, 12.0,1,1, 1.942, 10497.831, 355.418, 52734.726 24/11/02,19:58:14,13,09,1, 12.0,1,1, 1.942, 10497.852, 355.468, 52734.768 24/11/02,19:58:14,14,09,1, 12.0,1,1, 1.942, 10497.866, 355.465, 52734.766 24/11/02,19:58:14,15,09,1, 12.0,1,1, 1.942, 10497.868, 355.460, 52734.750 24/11/02,19:58:14,16,09,1, 12.0,1,1, 1.942, 10497.871, 355.508, 52734.731 24/11/02,19:58:14,17,09,1, 12.0,1,1, 1.942, 10497.921, 355.532, 52734.755 24/11/02,19:58:14,18,09,1, 12.0,1,1, 1.942, 10497.919, 355.526, 52734.741 24/11/02,19:58:14,19,09,1, 12.0,1,1, 1.942, 10497.917, 355.571, 52734.764 24/11/02,19:58:15,00,09,1, 11.9,1,1, 1.948, 10497.912, 355.571, 52734.764 24/11/02,19:58:15,01,09,1, 11.9,1,1, 1.948, 10497.949, 355.564, 52734.722 24/11/02,19:58:15,02,09,1, 11.9,1,1, 1.948, 10497.982, 355.617, 52734.761 24/11/02,19:58:15,03,09,1, 11.9,1,1, 1.948, 10497.962, 355.614, 52734.765 24/11/02,19:58:15,04,09,1, 11.9,1,1, 1.948, 10497.978, 355.629, 52734.746 24/11/02,19:58:15,05,09,1, 11.9,1,1, 1.948, 10497.985, 355.657, 52734.754 24/11/02,19:58:15,06,09,1, 11.9,1,1, 1.948, 10498.003, 355.675, 52734.743 24/11/02,19:58:15,07,09,1, 11.9,1,1, 1.948, 10498.022, 355.700, 52734.816 24/11/02,19:58:15,08,09,1, 11.9,1,1, 1.948, 10498.034, 355.727, 52734.744 24/11/02,19:58:15,09,09,1, 11.9,1,1, 1.948, 10498.036, 355.741, 52734.798 24/11/02,19:58:15,10,09,1, 11.9,1,1, 1.948, 10498.063, 355.724, 52734.783 24/11/02,19:58:15,11,09,1, 11.9,1,1, 1.948, 10498.065, 355.796, 52734.822 24/11/02,19:58:15,12,09,1, 11.9,1,1, 1.948, 10498.091, 355.784, 52734.836 24/11/02,19:58:15,13,09,1, 11.9,1,1, 1.948, 10498.089, 355.808, 52734.791 24/11/02,19:58:15,14,09,1, 11.9,1,1, 1.948, 10498.111, 355.828, 52734.844 24/11/02,19:58:15,15,09,1, 11.9,1,1, 1.948, 10498.138, 355.832, 52734.830 24/11/02,19:58:15,16,09,1, 11.9,1,1, 1.948, 10498.154, 355.860, 52734.779 24/11/02,19:58:15,17,09,1, 11.9,1,1, 1.948, 10498.169, 355.895, 52734.833 24/11/02,19:58:15,18,09,1, 11.9,1,1, 1.948, 10498.162, 355.887, 52734.802 24/11/02,19:58:15,19,09,1, 11.9,1,1, 1.948, 10498.218, 355.925, 52734.845 24/11/02,19:58:16,00,09,1, 11.9,1,1, 1.943, 10498.213, 355.925, 52734.845 24/11/02,19:58:16,01,09,1, 11.9,1,1, 1.943, 10498.221, 355.935, 52734.793 24/11/02,19:58:16,02,09,1, 11.9,1,1, 1.943, 10498.224, 355.933, 52734.817 24/11/02,19:58:16,03,09,1, 11.9,1,1, 1.943, 10498.240, 355.979, 52734.807 24/11/02,19:58:16,04,09,1, 11.9,1,1, 1.943, 10498.270, 355.963, 52734.796 24/11/02,19:58:16,05,09,1, 11.9,1,1, 1.943, 10498.267, 356.002, 52734.790 24/11/02,19:58:16,06,09,1, 11.9,1,1, 1.943, 10498.297, 356.018, 52734.832 24/11/02,19:58:16,07,09,1, 11.9,1,1, 1.943, 10498.297, 356.012, 52734.862 24/11/02,19:58:16,08,09,1, 11.9,1,1, 1.943, 10498.315, 356.009, 52734.756 24/11/02,19:58:16,09,09,1, 11.9,1,1, 1.943, 10498.286, 356.086, 52734.832 24/11/02,19:58:16,10,09,1, 11.9,1,1, 1.943, 10498.338, 356.043, 52734.798 24/11/02,19:58:16,11,09,1, 11.9,1,1, 1.943, 10498.348, 356.079, 52734.761 24/11/02,19:58:16,12,09,1, 11.9,1,1, 1.943, 10498.371, 356.139, 52734.842 24/11/02,19:58:16,13,09,1, 11.9,1,1, 1.943, 10498.372, 356.096, 52734.865 24/11/02,19:58:16,14,09,1, 11.9,1,1, 1.943, 10498.387, 356.128, 52734.864 24/11/02,19:58:16,15,09,1, 11.9,1,1, 1.943, 10498.425, 356.146, 52734.825 24/11/02,19:58:16,16,09,1, 11.9,1,1, 1.943, 10498.428, 356.136, 52734.899 24/11/02,19:58:16,17,09,1, 11.9,1,1, 1.943, 10498.440, 356.167, 52734.832 24/11/02,19:58:16,18,09,1, 11.9,1,1, 1.943, 10498.443, 356.222, 52734.814 24/11/02,19:58:16,19,09,1, 11.9,1,1, 1.943, 10498.464, 356.170, 52734.859 24/11/02,19:58:17,00,09,1, 11.9,1,1, 1.941, 10498.463, 356.170, 52734.859 24/11/02,19:58:17,01,09,1, 11.9,1,1, 1.941, 10498.515, 356.244, 52734.859 24/11/02,19:58:17,02,09,1, 11.9,1,1, 1.941, 10498.511, 356.242, 52734.828 24/11/02,19:58:17,03,09,1, 11.9,1,1, 1.941, 10498.519, 356.227, 52734.836 24/11/02,19:58:17,04,09,1, 11.9,1,1, 1.941, 10498.499, 356.262, 52734.990 24/11/02,19:58:17,05,09,1, 11.9,1,1, 1.941, 10498.525, 356.295, 52734.877 24/11/02,19:58:17,06,09,1, 11.9,1,1, 1.941, 10498.556, 356.284, 52734.865 24/11/02,19:58:17,07,09,1, 11.9,1,1, 1.941, 10498.581, 356.328, 52734.867 24/11/02,19:58:17,08,09,1, 11.9,1,1, 1.941, 10498.575, 356.310, 52734.840 24/11/02,19:58:17,09,09,1, 11.9,1,1, 1.941, 10498.591, 356.325, 52734.871 24/11/02,19:58:17,10,09,1, 11.9,1,1, 1.941, 10498.633, 356.366, 52734.854 24/11/02,19:58:17,11,09,1, 11.9,1,1, 1.941, 10498.634, 356.346, 52734.864 24/11/02,19:58:17,12,09,1, 11.9,1,1, 1.941, 10498.644, 356.380, 52734.867 24/11/02,19:58:17,13,09,1, 11.9,1,1, 1.941, 10498.671, 356.377, 52734.841 24/11/02,19:58:17,14,09,1, 11.9,1,1, 1.941, 10498.662, 356.371, 52734.841 24/11/02,19:58:17,15,09,1, 11.9,1,1, 1.941, 10498.674, 356.433, 52734.866 24/11/02,19:58:17,16,09,1, 11.9,1,1, 1.941, 10498.684, 356.420, 52734.804 24/11/02,19:58:17,17,09,1, 11.9,1,1, 1.941, 10498.718, 356.421, 52734.820 24/11/02,19:58:17,18,09,1, 11.9,1,1, 1.941, 10498.726, 356.469, 52734.811 24/11/02,19:58:17,19,09,1, 11.9,1,1, 1.941, 10498.736, 356.482, 52734.901 24/11/02,19:58:18,00,09,1, 11.9,1,1, 1.944, 10498.730, 356.482, 52734.901 24/11/02,19:58:18,01,09,1, 11.9,1,1, 1.944, 10498.707, 356.521, 52735.010 24/11/02,19:58:18,02,09,1, 11.9,1,1, 1.944, 10498.806, 356.504, 52735.004 24/11/02,19:58:18,03,09,1, 11.9,1,1, 1.944, 10498.784, 356.519, 52734.746 24/11/02,19:58:18,04,09,1, 11.9,1,1, 1.944, 10498.779, 356.535, 52734.788 24/11/02,19:58:18,05,09,1, 11.9,1,1, 1.944, 10498.829, 356.529, 52734.870 24/11/02,19:58:18,06,09,1, 11.9,1,1, 1.944, 10498.811, 356.534, 52734.864 24/11/02,19:58:18,07,09,1, 11.9,1,1, 1.944, 10498.819, 356.588, 52734.825 24/11/02,19:58:18,08,09,1, 11.9,1,1, 1.944, 10498.880, 356.566, 52734.819 24/11/02,19:58:18,09,09,1, 11.9,1,1, 1.944, 10498.876, 356.572, 52734.836 24/11/02,19:58:18,10,09,1, 11.9,1,1, 1.944, 10498.886, 356.627, 52734.846 24/11/02,19:58:18,11,09,1, 11.9,1,1, 1.944, 10498.895, 356.601, 52734.872 24/11/02,19:58:18,12,09,1, 11.9,1,1, 1.944, 10498.888, 356.632, 52734.873 24/11/02,19:58:18,13,09,1, 11.9,1,1, 1.944, 10498.918, 356.661, 52734.904 24/11/02,19:58:18,14,09,1, 11.9,1,1, 1.944, 10498.947, 356.654, 52734.851 24/11/02,19:58:18,15,09,1, 11.9,1,1, 1.944, 10498.922, 356.654, 52734.866 24/11/02,19:58:18,16,09,1, 11.9,1,1, 1.944, 10498.965, 356.729, 52734.894 24/11/02,19:58:18,17,09,1, 11.9,1,1, 1.944, 10498.964, 356.694, 52734.844 24/11/02,19:58:18,18,09,1, 11.9,1,1, 1.944, 10498.962, 356.695, 52734.858 24/11/02,19:58:18,19,09,1, 11.9,1,1, 1.944, 10498.993, 356.742, 52734.851 24/11/02,19:58:19,00,11,1, 11.7,1,1, 1.944, 10498.989, 356.742, 52734.851 24/11/02,19:58:19,01,11,1, 11.7,1,1, 1.944, 10499.015, 356.731, 52734.882 24/11/02,19:58:19,02,11,1, 11.7,1,1, 1.944, 10498.995, 356.785, 52734.893 24/11/02,19:58:19,03,11,1, 11.7,1,1, 1.944, 10499.053, 356.763, 52734.805 24/11/02,19:58:19,04,11,1, 11.7,1,1, 1.944, 10499.041, 356.796, 52734.872 24/11/02,19:58:19,05,11,1, 11.7,1,1, 1.944, 10499.074, 356.808, 52734.853 24/11/02,19:58:19,06,11,1, 11.7,1,1, 1.944, 10499.067, 356.823, 52734.905 24/11/02,19:58:19,07,11,1, 11.7,1,1, 1.944, 10499.086, 356.836, 52734.821 24/11/02,19:58:19,08,11,1, 11.7,1,1, 1.944, 10499.072, 356.863, 52734.866 24/11/02,19:58:19,09,11,1, 11.7,1,1, 1.944, 10499.079, 356.867, 52734.855 24/11/02,19:58:19,10,11,1, 11.7,1,1, 1.944, 10499.103, 356.901, 52734.858 24/11/02,19:58:19,11,11,1, 11.7,1,1, 1.944, 10499.100, 356.912, 52734.934 24/11/02,19:58:19,12,11,1, 11.7,1,1, 1.944, 10499.120, 356.938, 52734.915 24/11/02,19:58:19,13,11,1, 11.7,1,1, 1.944, 10499.117, 356.977, 52734.930 24/11/02,19:58:19,14,11,1, 11.7,1,1, 1.944, 10499.141, 356.992, 52734.930 24/11/02,19:58:19,15,11,1, 11.7,1,1, 1.944, 10499.144, 356.978, 52734.872 24/11/02,19:58:19,16,11,1, 11.7,1,1, 1.944, 10499.158, 356.993, 52734.907 24/11/02,19:58:19,17,11,1, 11.7,1,1, 1.944, 10499.174, 357.010, 52734.926 24/11/02,19:58:19,18,11,1, 11.7,1,1, 1.944, 10499.183, 356.976, 52734.821 24/11/02,19:58:19,19,11,1, 11.7,1,1, 1.944, 10499.209, 357.038, 52734.939 24/11/02,19:58:20,00,10,1, 11.9,1,1, 1.945, 10499.206, 357.038, 52734.939 24/11/02,19:58:20,01,10,1, 11.9,1,1, 1.945, 10499.224, 357.056, 52734.892 24/11/02,19:58:20,02,10,1, 11.9,1,1, 1.945, 10499.252, 357.089, 52734.875 24/11/02,19:58:20,03,10,1, 11.9,1,1, 1.945, 10499.236, 357.088, 52734.902 24/11/02,19:58:20,04,10,1, 11.9,1,1, 1.945, 10499.250, 357.090, 52734.905 24/11/02,19:58:20,05,10,1, 11.9,1,1, 1.945, 10499.265, 357.117, 52734.907 24/11/02,19:58:20,06,10,1, 11.9,1,1, 1.945, 10499.279, 357.122, 52734.973 24/11/02,19:58:20,07,10,1, 11.9,1,1, 1.945, 10499.267, 357.139, 52734.942 24/11/02,19:58:20,08,10,1, 11.9,1,1, 1.945, 10499.297, 357.186, 52734.954 24/11/02,19:58:20,09,10,1, 11.9,1,1, 1.945, 10499.333, 357.168, 52734.843 24/11/02,19:58:20,10,10,1, 11.9,1,1, 1.945, 10499.303, 357.176, 52734.840 24/11/02,19:58:20,11,10,1, 11.9,1,1, 1.945, 10499.353, 357.244, 52734.914 24/11/02,19:58:20,12,10,1, 11.9,1,1, 1.945, 10499.368, 357.214, 52734.887 24/11/02,19:58:20,13,10,1, 11.9,1,1, 1.945, 10499.361, 357.225, 52734.980 24/11/02,19:58:20,14,10,1, 11.9,1,1, 1.945, 10499.380, 357.273, 52734.926 24/11/02,19:58:20,15,10,1, 11.9,1,1, 1.945, 10499.417, 357.248, 52734.909 24/11/02,19:58:20,16,10,1, 11.9,1,1, 1.945, 10499.405, 357.266, 52734.891 24/11/02,19:58:20,17,10,1, 11.9,1,1, 1.945, 10499.444, 357.298, 52734.932 24/11/02,19:58:20,18,10,1, 11.9,1,1, 1.945, 10499.431, 357.300, 52734.874 24/11/02,19:58:20,19,10,1, 11.9,1,1, 1.945, 10499.450, 357.317, 52734.873 24/11/02,19:58:21,00,11,1, 11.8,1,1, 1.945, 10499.448, 357.317, 52734.873 24/11/02,19:58:21,01,11,1, 11.8,1,1, 1.945, 10499.483, 357.349, 52734.885 24/11/02,19:58:21,02,11,1, 11.8,1,1, 1.945, 10499.501, 357.362, 52734.849 24/11/02,19:58:21,03,11,1, 11.8,1,1, 1.945, 10499.514, 357.413, 52734.914 24/11/02,19:58:21,04,11,1, 11.8,1,1, 1.945, 10499.518, 357.391, 52734.926 24/11/02,19:58:21,05,11,1, 11.8,1,1, 1.945, 10499.544, 357.427, 52734.934 24/11/02,19:58:21,06,11,1, 11.8,1,1, 1.945, 10499.563, 357.436, 52734.956 24/11/02,19:58:21,07,11,1, 11.8,1,1, 1.945, 10499.576, 357.431, 52734.956 24/11/02,19:58:21,08,11,1, 11.8,1,1, 1.945, 10499.564, 357.484, 52734.960 24/11/02,19:58:21,09,11,1, 11.8,1,1, 1.945, 10499.596, 357.487, 52734.977 24/11/02,19:58:21,10,11,1, 11.8,1,1, 1.945, 10499.588, 357.496, 52734.915 24/11/02,19:58:21,11,11,1, 11.8,1,1, 1.945, 10499.613, 357.498, 52734.943 24/11/02,19:58:21,12,11,1, 11.8,1,1, 1.945, 10499.641, 357.537, 52734.955 24/11/02,19:58:21,13,11,1, 11.8,1,1, 1.945, 10499.654, 357.526, 52734.879 24/11/02,19:58:21,14,11,1, 11.8,1,1, 1.945, 10499.658, 357.554, 52734.917 24/11/02,19:58:21,15,11,1, 11.8,1,1, 1.945, 10499.673, 357.560, 52734.890 24/11/02,19:58:21,16,11,1, 11.8,1,1, 1.945, 10499.716, 357.565, 52734.985 24/11/02,19:58:21,17,11,1, 11.8,1,1, 1.945, 10499.720, 357.597, 52734.914 24/11/02,19:58:21,18,11,1, 11.8,1,1, 1.945, 10499.750, 357.611, 52734.888 24/11/02,19:58:21,19,11,1, 11.8,1,1, 1.945, 10499.743, 357.607, 52734.936 24/11/02,19:58:22,00,10,1, 11.9,1,1, 1.945, 10499.740, 357.607, 52734.936 24/11/02,19:58:22,01,10,1, 11.9,1,1, 1.945, 10499.788, 357.630, 52734.901 24/11/02,19:58:22,02,10,1, 11.9,1,1, 1.945, 10499.806, 357.615, 52734.924 24/11/02,19:58:22,03,10,1, 11.9,1,1, 1.945, 10499.806, 357.670, 52734.937 24/11/02,19:58:22,04,10,1, 11.9,1,1, 1.945, 10499.818, 357.667, 52734.904 24/11/02,19:58:22,05,10,1, 11.9,1,1, 1.945, 10499.836, 357.672, 52734.962 24/11/02,19:58:22,06,10,1, 11.9,1,1, 1.945, 10499.877, 357.716, 52734.926 24/11/02,19:58:22,07,10,1, 11.9,1,1, 1.945, 10499.834, 357.739, 52735.024 24/11/02,19:58:22,08,10,1, 11.9,1,1, 1.945, 10499.909, 357.703, 52734.834 24/11/02,19:58:22,09,10,1, 11.9,1,1, 1.945, 10499.913, 357.750, 52734.943 24/11/02,19:58:22,10,10,1, 11.9,1,1, 1.945, 10499.917, 357.739, 52734.882 24/11/02,19:58:22,11,10,1, 11.9,1,1, 1.945, 10499.922, 357.750, 52734.914 24/11/02,19:58:22,12,10,1, 11.9,1,1, 1.945, 10499.964, 357.787, 52734.949 24/11/02,19:58:22,13,10,1, 11.9,1,1, 1.945, 10499.972, 357.766, 52734.924 24/11/02,19:58:22,14,10,1, 11.9,1,1, 1.945, 10499.991, 357.795, 52734.916 24/11/02,19:58:22,15,10,1, 11.9,1,1, 1.945, 10499.988, 357.816, 52734.961 24/11/02,19:58:22,16,10,1, 11.9,1,1, 1.945, 10500.035, 357.787, 52734.879 24/11/02,19:58:22,17,10,1, 11.9,1,1, 1.945, 10500.014, 357.813, 52734.884 24/11/02,19:58:22,18,10,1, 11.9,1,1, 1.945, 10500.025, 357.833, 52734.892 24/11/02,19:58:22,19,10,1, 11.9,1,1, 1.945, 10500.047, 357.819, 52734.975 24/11/02,19:58:23,00,10,1, 11.9,1,1, 1.945, 10500.040, 357.819, 52734.975 24/11/02,19:58:23,01,10,1, 11.9,1,1, 1.945, 10500.068, 357.865, 52734.942 24/11/02,19:58:23,02,10,1, 11.9,1,1, 1.945, 10500.100, 357.843, 52734.916 24/11/02,19:58:23,03,10,1, 11.9,1,1, 1.945, 10500.125, 357.844, 52734.871 24/11/02,19:58:23,04,10,1, 11.9,1,1, 1.945, 10500.129, 357.875, 52734.903 24/11/02,19:58:23,05,10,1, 11.9,1,1, 1.945, 10500.144, 357.883, 52734.880 24/11/02,19:58:23,06,10,1, 11.9,1,1, 1.945, 10500.171, 357.884, 52734.895 24/11/02,19:58:23,07,10,1, 11.9,1,1, 1.945, 10500.186, 357.922, 52734.865 24/11/02,19:58:23,08,10,1, 11.9,1,1, 1.945, 10500.188, 357.910, 52734.922 24/11/02,19:58:23,09,10,1, 11.9,1,1, 1.945, 10500.200, 357.920, 52734.862 24/11/02,19:58:23,10,10,1, 11.9,1,1, 1.945, 10500.218, 357.947, 52734.920 24/11/02,19:58:23,11,10,1, 11.9,1,1, 1.945, 10500.223, 357.920, 52734.917 24/11/02,19:58:23,12,10,1, 11.9,1,1, 1.945, 10500.242, 357.950, 52734.928 24/11/02,19:58:23,13,10,1, 11.9,1,1, 1.945, 10500.243, 357.986, 52734.927 24/11/02,19:58:23,14,10,1, 11.9,1,1, 1.945, 10500.259, 357.966, 52734.976 24/11/02,19:58:23,15,10,1, 11.9,1,1, 1.945, 10500.267, 357.973, 52734.827 24/11/02,19:58:23,16,10,1, 11.9,1,1, 1.945, 10500.279, 358.037, 52734.941 24/11/02,19:58:23,17,10,1, 11.9,1,1, 1.945, 10500.308, 358.027, 52734.939 24/11/02,19:58:23,18,10,1, 11.9,1,1, 1.945, 10500.309, 358.018, 52734.841 24/11/02,19:58:23,19,10,1, 11.9,1,1, 1.945, 10500.312, 358.046, 52734.926 24/11/02,19:58:24,00,09,1, 11.9,1,1, 1.943, 10500.307, 358.046, 52734.926 24/11/02,19:58:24,01,09,1, 11.9,1,1, 1.943, 10500.344, 358.035, 52734.807 24/11/02,19:58:24,02,09,1, 11.9,1,1, 1.943, 10500.359, 358.084, 52734.882 24/11/02,19:58:24,03,09,1, 11.9,1,1, 1.943, 10500.370, 358.066, 52734.893 24/11/02,19:58:24,04,09,1, 11.9,1,1, 1.943, 10500.364, 358.085, 52734.859 24/11/02,19:58:24,05,09,1, 11.9,1,1, 1.943, 10500.400, 358.113, 52734.945 24/11/02,19:58:24,06,09,1, 11.9,1,1, 1.943, 10500.404, 358.081, 52734.898 24/11/02,19:58:24,07,09,1, 11.9,1,1, 1.943, 10500.421, 358.101, 52734.918 24/11/02,19:58:24,08,09,1, 11.9,1,1, 1.943, 10500.422, 358.127, 52734.872 24/11/02,19:58:24,09,09,1, 11.9,1,1, 1.943, 10500.437, 358.113, 52734.877 24/11/02,19:58:24,10,09,1, 11.9,1,1, 1.943, 10500.444, 358.122, 52734.874 24/11/02,19:58:24,11,09,1, 11.9,1,1, 1.943, 10500.457, 358.169, 52734.930 24/11/02,19:58:24,12,09,1, 11.9,1,1, 1.943, 10500.465, 358.136, 52734.899 24/11/02,19:58:24,13,09,1, 11.9,1,1, 1.943, 10500.490, 358.170, 52734.907 24/11/02,19:58:24,14,09,1, 11.9,1,1, 1.943, 10500.494, 358.192, 52734.928 24/11/02,19:58:24,15,09,1, 11.9,1,1, 1.943, 10500.513, 358.140, 52734.910 24/11/02,19:58:24,16,09,1, 11.9,1,1, 1.943, 10500.505, 358.190, 52734.901 24/11/02,19:58:24,17,09,1, 11.9,1,1, 1.943, 10500.519, 358.204, 52734.939 24/11/02,19:58:24,18,09,1, 11.9,1,1, 1.943, 10500.505, 358.175, 52734.904 24/11/02,19:58:24,19,09,1, 11.9,1,1, 1.943, 10500.506, 358.211, 52734.917 24/11/02,19:58:25,00,09,1, 11.9,1,1, 1.945, 10500.499, 358.211, 52734.917 24/11/02,19:58:25,01,09,1, 11.9,1,1, 1.945, 10500.566, 358.189, 52734.894 24/11/02,19:58:25,02,09,1, 11.9,1,1, 1.945, 10500.545, 358.233, 52734.859 24/11/02,19:58:25,03,09,1, 11.9,1,1, 1.945, 10500.556, 358.244, 52734.902 24/11/02,19:58:25,04,09,1, 11.9,1,1, 1.945, 10500.556, 358.246, 52734.897 24/11/02,19:58:25,05,09,1, 11.9,1,1, 1.945, 10500.552, 358.235, 52734.883 24/11/02,19:58:25,06,09,1, 11.9,1,1, 1.945, 10500.602, 358.266, 52734.915 24/11/02,19:58:25,07,09,1, 11.9,1,1, 1.945, 10500.589, 358.238, 52734.870 24/11/02,19:58:25,08,09,1, 11.9,1,1, 1.945, 10500.603, 358.290, 52734.898 24/11/02,19:58:25,09,09,1, 11.9,1,1, 1.945, 10500.601, 358.300, 52734.888 24/11/02,19:58:25,10,09,1, 11.9,1,1, 1.945, 10500.615, 358.306, 52734.879 24/11/02,19:58:25,11,09,1, 11.9,1,1, 1.945, 10500.635, 358.314, 52734.873 24/11/02,19:58:25,12,09,1, 11.9,1,1, 1.945, 10500.623, 358.311, 52734.887 24/11/02,19:58:25,13,09,1, 11.9,1,1, 1.945, 10500.638, 358.307, 52734.890 24/11/02,19:58:25,14,09,1, 11.9,1,1, 1.945, 10500.646, 358.377, 52734.919 24/11/02,19:58:25,15,09,1, 11.9,1,1, 1.945, 10500.638, 358.329, 52734.841 24/11/02,19:58:25,16,09,1, 11.9,1,1, 1.945, 10500.653, 358.340, 52734.885 24/11/02,19:58:25,17,09,1, 11.9,1,1, 1.945, 10500.659, 358.380, 52734.900 24/11/02,19:58:25,18,09,1, 11.9,1,1, 1.945, 10500.664, 358.357, 52734.902 24/11/02,19:58:25,19,09,1, 11.9,1,1, 1.945, 10500.687, 358.374, 52734.887 24/11/02,19:58:26,00,09,1, 11.9,1,1, 1.943, 10500.683, 358.374, 52734.887 24/11/02,19:58:26,01,09,1, 11.9,1,1, 1.943, 10500.654, 358.382, 52734.837 24/11/02,19:58:26,02,09,1, 11.9,1,1, 1.943, 10500.661, 358.407, 52734.915 24/11/02,19:58:26,03,09,1, 11.9,1,1, 1.943, 10500.692, 358.422, 52734.935 24/11/02,19:58:26,04,09,1, 11.9,1,1, 1.943, 10500.703, 358.383, 52734.949 24/11/02,19:58:26,05,09,1, 11.9,1,1, 1.943, 10500.700, 358.427, 52734.875 24/11/02,19:58:26,06,09,1, 11.9,1,1, 1.943, 10500.712, 358.421, 52734.908 24/11/02,19:58:26,07,09,1, 11.9,1,1, 1.943, 10500.711, 358.442, 52734.874 24/11/02,19:58:26,08,09,1, 11.9,1,1, 1.943, 10500.720, 358.466, 52734.827 24/11/02,19:58:26,09,09,1, 11.9,1,1, 1.943, 10500.745, 358.458, 52734.888 24/11/02,19:58:26,10,09,1, 11.9,1,1, 1.943, 10500.739, 358.457, 52734.808 24/11/02,19:58:26,11,09,1, 11.9,1,1, 1.943, 10500.737, 358.488, 52734.897 24/11/02,19:58:26,12,09,1, 11.9,1,1, 1.943, 10500.755, 358.504, 52734.797 24/11/02,19:58:26,13,09,1, 11.9,1,1, 1.943, 10500.783, 358.494, 52734.865 24/11/02,19:58:26,14,09,1, 11.9,1,1, 1.943, 10500.776, 358.531, 52734.862 24/11/02,19:58:26,15,09,1, 11.9,1,1, 1.943, 10500.789, 358.505, 52734.867 24/11/02,19:58:26,16,09,1, 11.9,1,1, 1.943, 10500.762, 358.515, 52734.842 24/11/02,19:58:26,17,09,1, 11.9,1,1, 1.943, 10500.764, 358.556, 52734.896 24/11/02,19:58:26,18,09,1, 11.9,1,1, 1.943, 10500.817, 358.552, 52734.920 24/11/02,19:58:26,19,09,1, 11.9,1,1, 1.943, 10500.791, 358.551, 52734.931 24/11/02,19:58:27,00,09,1, 12.0,1,1, 1.947, 10500.783, 358.551, 52734.931 24/11/02,19:58:27,01,09,1, 12.0,1,1, 1.947, 10500.835, 358.598, 52734.873 24/11/02,19:58:27,02,09,1, 12.0,1,1, 1.947, 10500.800, 358.582, 52734.934 24/11/02,19:58:27,03,09,1, 12.0,1,1, 1.947, 10500.823, 358.604, 52734.836 24/11/02,19:58:27,04,09,1, 12.0,1,1, 1.947, 10500.856, 358.611, 52734.881 24/11/02,19:58:27,05,09,1, 12.0,1,1, 1.947, 10500.824, 358.616, 52734.848 24/11/02,19:58:27,06,09,1, 12.0,1,1, 1.947, 10500.856, 358.642, 52734.876 24/11/02,19:58:27,07,09,1, 12.0,1,1, 1.947, 10500.878, 358.632, 52734.916 24/11/02,19:58:27,08,09,1, 12.0,1,1, 1.947, 10500.888, 358.665, 52734.902 24/11/02,19:58:27,09,09,1, 12.0,1,1, 1.947, 10500.902, 358.692, 52734.908 24/11/02,19:58:27,10,09,1, 12.0,1,1, 1.947, 10500.927, 358.702, 52734.911 24/11/02,19:58:27,11,09,1, 12.0,1,1, 1.947, 10500.912, 358.680, 52734.889 24/11/02,19:58:27,12,09,1, 12.0,1,1, 1.947, 10500.916, 358.724, 52734.914 24/11/02,19:58:27,13,09,1, 12.0,1,1, 1.947, 10500.940, 358.709, 52734.853 24/11/02,19:58:27,14,09,1, 12.0,1,1, 1.947, 10500.911, 358.730, 52734.888 24/11/02,19:58:27,15,09,1, 12.0,1,1, 1.947, 10500.927, 358.756, 52734.892 24/11/02,19:58:27,16,09,1, 12.0,1,1, 1.947, 10500.936, 358.731, 52734.903 24/11/02,19:58:27,17,09,1, 12.0,1,1, 1.947, 10500.937, 358.766, 52734.905 24/11/02,19:58:27,18,09,1, 12.0,1,1, 1.947, 10500.980, 358.778, 52734.915 24/11/02,19:58:27,19,09,1, 12.0,1,1, 1.947, 10500.972, 358.786, 52734.870 24/11/02,19:58:28,00,09,1, 12.0,1,1, 1.950, 10500.966, 358.786, 52734.870 24/11/02,19:58:28,01,09,1, 12.0,1,1, 1.950, 10500.976, 358.822, 52734.923 24/11/02,19:58:28,02,09,1, 12.0,1,1, 1.950, 10500.999, 358.811, 52734.903 24/11/02,19:58:28,03,09,1, 12.0,1,1, 1.950, 10500.994, 358.848, 52734.933 24/11/02,19:58:28,04,09,1, 12.0,1,1, 1.950, 10500.989, 358.858, 52734.949 24/11/02,19:58:28,05,09,1, 12.0,1,1, 1.950, 10501.013, 358.849, 52734.912 24/11/02,19:58:28,06,09,1, 12.0,1,1, 1.950, 10501.029, 358.871, 52734.894 24/11/02,19:58:28,07,09,1, 12.0,1,1, 1.950, 10501.034, 358.913, 52734.972 24/11/02,19:58:28,08,09,1, 12.0,1,1, 1.950, 10501.034, 358.893, 52734.962 24/11/02,19:58:28,09,09,1, 12.0,1,1, 1.950, 10501.028, 358.908, 52734.857 24/11/02,19:58:28,10,09,1, 12.0,1,1, 1.950, 10501.047, 358.957, 52734.806 24/11/02,19:58:28,11,09,1, 12.0,1,1, 1.950, 10501.040, 358.962, 52734.892 24/11/02,19:58:28,12,09,1, 12.0,1,1, 1.950, 10501.071, 358.966, 52734.904 24/11/02,19:58:28,13,09,1, 12.0,1,1, 1.950, 10501.088, 358.996, 52734.987 24/11/02,19:58:28,14,09,1, 12.0,1,1, 1.950, 10501.088, 358.982, 52734.912 24/11/02,19:58:28,15,09,1, 12.0,1,1, 1.950, 10501.090, 359.024, 52734.944 24/11/02,19:58:28,16,09,1, 12.0,1,1, 1.950, 10501.081, 359.044, 52734.967 24/11/02,19:58:28,17,09,1, 12.0,1,1, 1.950, 10501.107, 359.039, 52734.881 24/11/02,19:58:28,18,09,1, 12.0,1,1, 1.950, 10501.113, 359.032, 52734.944 24/11/02,19:58:28,19,09,1, 12.0,1,1, 1.950, 10501.118, 359.059, 52734.977 24/11/02,19:58:29,00,09,1, 11.9,1,1, 1.945, 10501.117, 359.059, 52734.977 24/11/02,19:58:29,01,09,1, 11.9,1,1, 1.945, 10501.144, 359.082, 52734.973 24/11/02,19:58:29,02,09,1, 11.9,1,1, 1.945, 10501.111, 359.105, 52734.981 24/11/02,19:58:29,03,09,1, 11.9,1,1, 1.945, 10501.133, 359.135, 52734.999 24/11/02,19:58:29,04,09,1, 11.9,1,1, 1.945, 10501.141, 359.142, 52734.941 24/11/02,19:58:29,05,09,1, 11.9,1,1, 1.945, 10501.150, 359.150, 52734.985 24/11/02,19:58:29,06,09,1, 11.9,1,1, 1.945, 10501.159, 359.151, 52734.937 24/11/02,19:58:29,07,09,1, 11.9,1,1, 1.945, 10501.170, 359.178, 52735.007 24/11/02,19:58:29,08,09,1, 11.9,1,1, 1.945, 10501.172, 359.198, 52734.985 24/11/02,19:58:29,09,09,1, 11.9,1,1, 1.945, 10501.189, 359.167, 52734.861 24/11/02,19:58:29,10,09,1, 11.9,1,1, 1.945, 10501.198, 359.235, 52735.010 24/11/02,19:58:29,11,09,1, 11.9,1,1, 1.945, 10501.195, 359.236, 52735.003 24/11/02,19:58:29,12,09,1, 11.9,1,1, 1.945, 10501.201, 359.228, 52734.995 24/11/02,19:58:29,13,09,1, 11.9,1,1, 1.945, 10501.166, 359.257, 52734.964 24/11/02,19:58:29,14,09,1, 11.9,1,1, 1.945, 10501.195, 359.251, 52735.015 24/11/02,19:58:29,15,09,1, 11.9,1,1, 1.945, 10501.217, 359.270, 52735.013 24/11/02,19:58:29,16,09,1, 11.9,1,1, 1.945, 10501.226, 359.294, 52735.048 24/11/02,19:58:29,17,09,1, 11.9,1,1, 1.945, 10501.210, 359.300, 52735.010 24/11/02,19:58:29,18,09,1, 11.9,1,1, 1.945, 10501.223, 359.288, 52734.955 24/11/02,19:58:29,19,09,1, 11.9,1,1, 1.945, 10501.225, 359.317, 52734.961 24/11/02,19:58:30,00,09,1, 11.9,1,1, 1.945, 10501.225, 359.317, 52734.961 24/11/02,19:58:30,01,09,1, 11.9,1,1, 1.945, 10501.243, 359.341, 52735.004 24/11/02,19:58:30,02,09,1, 11.9,1,1, 1.945, 10501.232, 359.387, 52735.028 24/11/02,19:58:30,03,09,1, 11.9,1,1, 1.945, 10501.258, 359.363, 52734.983 24/11/02,19:58:30,04,09,1, 11.9,1,1, 1.945, 10501.227, 359.355, 52735.003 24/11/02,19:58:30,05,09,1, 11.9,1,1, 1.945, 10501.240, 359.387, 52734.971 24/11/02,19:58:30,06,09,1, 11.9,1,1, 1.945, 10501.267, 359.390, 52734.994 24/11/02,19:58:30,07,09,1, 11.9,1,1, 1.945, 10501.244, 359.409, 52735.021 24/11/02,19:58:30,08,09,1, 11.9,1,1, 1.945, 10501.275, 359.433, 52735.016 24/11/02,19:58:30,09,09,1, 11.9,1,1, 1.945, 10501.267, 359.425, 52734.955 24/11/02,19:58:30,10,09,1, 11.9,1,1, 1.945, 10501.261, 359.426, 52735.016 24/11/02,19:58:30,11,09,1, 11.9,1,1, 1.945, 10501.271, 359.450, 52734.963 24/11/02,19:58:30,12,09,1, 11.9,1,1, 1.945, 10501.287, 359.482, 52734.969 24/11/02,19:58:30,13,09,1, 11.9,1,1, 1.945, 10501.244, 359.452, 52735.018 24/11/02,19:58:30,14,09,1, 11.9,1,1, 1.945, 10501.275, 359.505, 52735.051 24/11/02,19:58:30,15,09,1, 11.9,1,1, 1.945, 10501.303, 359.499, 52734.982 24/11/02,19:58:30,16,09,1, 11.9,1,1, 1.945, 10501.283, 359.509, 52734.978 24/11/02,19:58:30,17,09,1, 11.9,1,1, 1.945, 10501.287, 359.540, 52735.039 24/11/02,19:58:30,18,09,1, 11.9,1,1, 1.945, 10501.303, 359.518, 52735.012 24/11/02,19:58:30,19,09,1, 11.9,1,1, 1.945, 10501.280, 359.518, 52734.989 24/11/02,19:58:31,00,09,1, 11.9,1,1, 1.942, 10501.275, 359.518, 52734.989 24/11/02,19:58:31,01,09,1, 11.9,1,1, 1.942, 10501.310, 359.564, 52734.977 24/11/02,19:58:31,02,09,1, 11.9,1,1, 1.942, 10501.266, 359.567, 52735.013 24/11/02,19:58:31,03,09,1, 11.9,1,1, 1.942, 10501.313, 359.611, 52735.038 24/11/02,19:58:31,04,09,1, 11.9,1,1, 1.942, 10501.330, 359.581, 52735.005 24/11/02,19:58:31,05,09,1, 11.9,1,1, 1.942, 10501.322, 359.600, 52735.057 24/11/02,19:58:31,06,09,1, 11.9,1,1, 1.942, 10501.322, 359.633, 52735.032 24/11/02,19:58:31,07,09,1, 11.9,1,1, 1.942, 10501.298, 359.613, 52735.051 24/11/02,19:58:31,08,09,1, 11.9,1,1, 1.942, 10501.347, 359.631, 52734.968 24/11/02,19:58:31,09,09,1, 11.9,1,1, 1.942, 10501.343, 359.660, 52734.970 24/11/02,19:58:31,10,09,1, 11.9,1,1, 1.942, 10501.343, 359.655, 52734.985 24/11/02,19:58:31,11,09,1, 11.9,1,1, 1.942, 10501.337, 359.654, 52735.016 24/11/02,19:58:31,12,09,1, 11.9,1,1, 1.942, 10501.342, 359.697, 52735.013 24/11/02,19:58:31,13,09,1, 11.9,1,1, 1.942, 10501.369, 359.675, 52735.028 24/11/02,19:58:31,14,09,1, 11.9,1,1, 1.942, 10501.346, 359.681, 52734.952 24/11/02,19:58:31,15,09,1, 11.9,1,1, 1.942, 10501.351, 359.700, 52735.002 24/11/02,19:58:31,16,09,1, 11.9,1,1, 1.942, 10501.381, 359.709, 52735.000 24/11/02,19:58:31,17,09,1, 11.9,1,1, 1.942, 10501.366, 359.688, 52734.990 24/11/02,19:58:31,18,09,1, 11.9,1,1, 1.942, 10501.399, 359.728, 52735.058 24/11/02,19:58:31,19,09,1, 11.9,1,1, 1.942, 10501.374, 359.696, 52734.951 24/11/02,19:58:32,00,09,1, 12.0,1,1, 1.944, 10501.367, 359.696, 52734.951 24/11/02,19:58:32,01,09,1, 12.0,1,1, 1.944, 10501.396, 359.778, 52735.020 24/11/02,19:58:32,02,09,1, 12.0,1,1, 1.944, 10501.387, 359.746, 52734.982 24/11/02,19:58:32,03,09,1, 12.0,1,1, 1.944, 10501.380, 359.784, 52735.047 24/11/02,19:58:32,04,09,1, 12.0,1,1, 1.944, 10501.393, 359.785, 52735.040 24/11/02,19:58:32,05,09,1, 12.0,1,1, 1.944, 10501.396, 359.768, 52734.996 24/11/02,19:58:32,06,09,1, 12.0,1,1, 1.944, 10501.388, 359.815, 52735.033 24/11/02,19:58:32,07,09,1, 12.0,1,1, 1.944, 10501.388, 359.827, 52735.010 24/11/02,19:58:32,08,09,1, 12.0,1,1, 1.944, 10501.397, 359.778, 52734.969 24/11/02,19:58:32,09,09,1, 12.0,1,1, 1.944, 10501.392, 359.835, 52735.015 24/11/02,19:58:32,10,09,1, 12.0,1,1, 1.944, 10501.386, 359.842, 52735.053 24/11/02,19:58:32,11,09,1, 12.0,1,1, 1.944, 10501.406, 359.812, 52734.966 24/11/02,19:58:32,12,09,1, 12.0,1,1, 1.944, 10501.412, 359.861, 52735.004 24/11/02,19:58:32,13,09,1, 12.0,1,1, 1.944, 10501.412, 359.858, 52735.051 24/11/02,19:58:32,14,09,1, 12.0,1,1, 1.944, 10501.422, 359.860, 52735.042 24/11/02,19:58:32,15,09,1, 12.0,1,1, 1.944, 10501.408, 359.884, 52735.026 24/11/02,19:58:32,16,09,1, 12.0,1,1, 1.944, 10501.405, 359.893, 52735.053 24/11/02,19:58:32,17,09,1, 12.0,1,1, 1.944, 10501.432, 359.882, 52735.028 24/11/02,19:58:32,18,09,1, 12.0,1,1, 1.944, 10501.399, 359.913, 52735.010 24/11/02,19:58:32,19,09,1, 12.0,1,1, 1.944, 10501.418, 359.922, 52735.060 24/11/02,19:58:33,00,09,1, 11.9,1,1, 1.948, 10501.417, 359.922, 52735.060 24/11/02,19:58:33,01,09,1, 11.9,1,1, 1.948, 10501.425, 359.901, 52735.054 24/11/02,19:58:33,02,09,1, 11.9,1,1, 1.948, 10501.403, 359.939, 52735.006 24/11/02,19:58:33,03,09,1, 11.9,1,1, 1.948, 10501.430, 359.918, 52734.979 24/11/02,19:58:33,04,09,1, 11.9,1,1, 1.948, 10501.420, 359.974, 52735.094 24/11/02,19:58:33,05,09,1, 11.9,1,1, 1.948, 10501.431, 359.993, 52735.031 24/11/02,19:58:33,06,09,1, 11.9,1,1, 1.948, 10501.444, 359.965, 52735.051 24/11/02,19:58:33,07,09,1, 11.9,1,1, 1.948, 10501.425, 359.993, 52735.098 24/11/02,19:58:33,08,09,1, 11.9,1,1, 1.948, 10501.449, 359.997, 52735.029 24/11/02,19:58:33,09,09,1, 11.9,1,1, 1.948, 10501.429, 360.014, 52735.099 24/11/02,19:58:33,10,09,1, 11.9,1,1, 1.948, 10501.438, 360.021, 52735.064 24/11/02,19:58:33,11,09,1, 11.9,1,1, 1.948, 10501.444, 360.031, 52735.086 24/11/02,19:58:33,12,09,1, 11.9,1,1, 1.948, 10501.449, 360.008, 52735.073 24/11/02,19:58:33,13,09,1, 11.9,1,1, 1.948, 10501.462, 360.043, 52735.062 24/11/02,19:58:33,14,09,1, 11.9,1,1, 1.948, 10501.438, 360.058, 52735.036 24/11/02,19:58:33,15,09,1, 11.9,1,1, 1.948, 10501.439, 360.035, 52735.041 24/11/02,19:58:33,16,09,1, 11.9,1,1, 1.948, 10501.440, 360.074, 52735.063 24/11/02,19:58:33,17,09,1, 11.9,1,1, 1.948, 10501.442, 360.101, 52735.116 24/11/02,19:58:33,18,09,1, 11.9,1,1, 1.948, 10501.433, 360.079, 52735.076 24/11/02,19:58:33,19,09,1, 11.9,1,1, 1.948, 10501.460, 360.090, 52735.033 24/11/02,19:58:34,00,09,1, 11.9,1,1, 1.941, 10501.459, 360.090, 52735.033 24/11/02,19:58:34,01,09,1, 11.9,1,1, 1.941, 10501.461, 360.073, 52735.013 24/11/02,19:58:34,02,09,1, 11.9,1,1, 1.941, 10501.460, 360.118, 52735.086 24/11/02,19:58:34,03,09,1, 11.9,1,1, 1.941, 10501.433, 360.131, 52735.102 24/11/02,19:58:34,04,09,1, 11.9,1,1, 1.941, 10501.458, 360.106, 52735.109 24/11/02,19:58:34,05,09,1, 11.9,1,1, 1.941, 10501.445, 360.151, 52735.077 24/11/02,19:58:34,06,09,1, 11.9,1,1, 1.941, 10501.455, 360.173, 52735.095 24/11/02,19:58:34,07,09,1, 11.9,1,1, 1.941, 10501.459, 360.166, 52735.085 24/11/02,19:58:34,08,09,1, 11.9,1,1, 1.941, 10501.432, 360.194, 52735.072 24/11/02,19:58:34,09,09,1, 11.9,1,1, 1.941, 10501.424, 360.194, 52735.145 24/11/02,19:58:34,10,09,1, 11.9,1,1, 1.941, 10501.430, 360.190, 52735.018 24/11/02,19:58:34,11,09,1, 11.9,1,1, 1.941, 10501.440, 360.226, 52735.119 24/11/02,19:58:34,12,09,1, 11.9,1,1, 1.941, 10501.417, 360.251, 52735.062 24/11/02,19:58:34,13,09,1, 11.9,1,1, 1.941, 10501.410, 360.234, 52735.134 24/11/02,19:58:34,14,09,1, 11.9,1,1, 1.941, 10501.432, 360.236, 52735.055 24/11/02,19:58:34,15,09,1, 11.9,1,1, 1.941, 10501.433, 360.278, 52735.111 24/11/02,19:58:34,16,09,1, 11.9,1,1, 1.941, 10501.432, 360.268, 52735.054 24/11/02,19:58:34,17,09,1, 11.9,1,1, 1.941, 10501.431, 360.298, 52735.158 24/11/02,19:58:34,18,09,1, 11.9,1,1, 1.941, 10501.452, 360.302, 52735.121 24/11/02,19:58:34,19,09,1, 11.9,1,1, 1.941, 10501.417, 360.292, 52735.127 24/11/02,19:58:35,00,09,1, 11.9,1,1, 1.944, 10501.417, 360.292, 52735.127 24/11/02,19:58:35,01,09,1, 11.9,1,1, 1.944, 10501.439, 360.329, 52735.131 24/11/02,19:58:35,02,09,1, 11.9,1,1, 1.944, 10501.432, 360.344, 52735.071 24/11/02,19:58:35,03,09,1, 11.9,1,1, 1.944, 10501.439, 360.375, 52735.172 24/11/02,19:58:35,04,09,1, 11.9,1,1, 1.944, 10501.421, 360.371, 52735.103 24/11/02,19:58:35,05,09,1, 11.9,1,1, 1.944, 10501.420, 360.386, 52735.118 24/11/02,19:58:35,06,09,1, 11.9,1,1, 1.944, 10501.435, 360.398, 52735.163 24/11/02,19:58:35,07,09,1, 11.9,1,1, 1.944, 10501.440, 360.400, 52735.092 24/11/02,19:58:35,08,09,1, 11.9,1,1, 1.944, 10501.392, 360.417, 52735.119 24/11/02,19:58:35,09,09,1, 11.9,1,1, 1.944, 10501.430, 360.457, 52735.111 24/11/02,19:58:35,10,09,1, 11.9,1,1, 1.944, 10501.427, 360.447, 52735.182 24/11/02,19:58:35,11,09,1, 11.9,1,1, 1.944, 10501.428, 360.442, 52735.108 24/11/02,19:58:35,12,09,1, 11.9,1,1, 1.944, 10501.437, 360.482, 52735.191 24/11/02,19:58:35,13,09,1, 11.9,1,1, 1.944, 10501.405, 360.454, 52735.209 24/11/02,19:58:35,14,09,1, 11.9,1,1, 1.944, 10501.416, 360.489, 52735.165 24/11/02,19:58:35,15,09,1, 11.9,1,1, 1.944, 10501.411, 360.514, 52735.203 24/11/02,19:58:35,16,09,1, 11.9,1,1, 1.944, 10501.426, 360.516, 52735.094 24/11/02,19:58:35,17,09,1, 11.9,1,1, 1.944, 10501.415, 360.500, 52735.185 24/11/02,19:58:35,18,09,1, 11.9,1,1, 1.944, 10501.433, 360.553, 52735.201 24/11/02,19:58:35,19,09,1, 11.9,1,1, 1.944, 10501.420, 360.558, 52735.122 24/11/02,19:58:36,00,09,1, 11.8,1,1, 1.942, 10501.417, 360.558, 52735.122 24/11/02,19:58:36,01,09,1, 11.8,1,1, 1.942, 10501.400, 360.607, 52735.221 24/11/02,19:58:36,02,09,1, 11.8,1,1, 1.942, 10501.400, 360.600, 52735.205 24/11/02,19:58:36,03,09,1, 11.8,1,1, 1.942, 10501.391, 360.608, 52735.167 24/11/02,19:58:36,04,09,1, 11.8,1,1, 1.942, 10501.404, 360.648, 52735.214 24/11/02,19:58:36,05,09,1, 11.8,1,1, 1.942, 10501.388, 360.655, 52735.213 24/11/02,19:58:36,06,09,1, 11.8,1,1, 1.942, 10501.388, 360.658, 52735.132 24/11/02,19:58:36,07,09,1, 11.8,1,1, 1.942, 10501.394, 360.699, 52735.184 24/11/02,19:58:36,08,09,1, 11.8,1,1, 1.942, 10501.376, 360.683, 52735.263 24/11/02,19:58:36,09,09,1, 11.8,1,1, 1.942, 10501.391, 360.716, 52735.248 24/11/02,19:58:36,10,09,1, 11.8,1,1, 1.942, 10501.353, 360.740, 52735.273 24/11/02,19:58:36,11,09,1, 11.8,1,1, 1.942, 10501.391, 360.712, 52735.225 24/11/02,19:58:36,12,09,1, 11.8,1,1, 1.942, 10501.377, 360.742, 52735.232 24/11/02,19:58:36,13,09,1, 11.8,1,1, 1.942, 10501.363, 360.771, 52735.189 24/11/02,19:58:36,14,09,1, 11.8,1,1, 1.942, 10501.370, 360.767, 52735.284 24/11/02,19:58:36,15,09,1, 11.8,1,1, 1.942, 10501.363, 360.791, 52735.252 24/11/02,19:58:36,16,09,1, 11.8,1,1, 1.942, 10501.380, 360.797, 52735.260 24/11/02,19:58:36,17,09,1, 11.8,1,1, 1.942, 10501.375, 360.819, 52735.213 24/11/02,19:58:36,18,09,1, 11.8,1,1, 1.942, 10501.369, 360.821, 52735.246 24/11/02,19:58:36,19,09,1, 11.8,1,1, 1.942, 10501.392, 360.860, 52735.245 24/11/02,19:58:37,00,09,1, 11.9,1,1, 1.944, 10501.384, 360.860, 52735.245 24/11/02,19:58:37,01,09,1, 11.9,1,1, 1.944, 10501.360, 360.864, 52735.218 24/11/02,19:58:37,02,09,1, 11.9,1,1, 1.944, 10501.357, 360.885, 52735.272 24/11/02,19:58:37,03,09,1, 11.9,1,1, 1.944, 10501.362, 360.876, 52735.248 24/11/02,19:58:37,04,09,1, 11.9,1,1, 1.944, 10501.338, 360.898, 52735.269 24/11/02,19:58:37,05,09,1, 11.9,1,1, 1.944, 10501.341, 360.917, 52735.291 24/11/02,19:58:37,06,09,1, 11.9,1,1, 1.944, 10501.346, 360.901, 52735.211 24/11/02,19:58:37,07,09,1, 11.9,1,1, 1.944, 10501.336, 360.924, 52735.267 24/11/02,19:58:37,08,09,1, 11.9,1,1, 1.944, 10501.324, 360.965, 52735.336 24/11/02,19:58:37,09,09,1, 11.9,1,1, 1.944, 10501.316, 360.936, 52735.245 24/11/02,19:58:37,10,09,1, 11.9,1,1, 1.944, 10501.310, 360.957, 52735.267 24/11/02,19:58:37,11,09,1, 11.9,1,1, 1.944, 10501.309, 360.996, 52735.317 24/11/02,19:58:37,12,09,1, 11.9,1,1, 1.944, 10501.321, 360.958, 52735.225 24/11/02,19:58:37,13,09,1, 11.9,1,1, 1.944, 10501.325, 361.005, 52735.332 24/11/02,19:58:37,14,09,1, 11.9,1,1, 1.944, 10501.319, 361.030, 52735.276 24/11/02,19:58:37,15,09,1, 11.9,1,1, 1.944, 10501.328, 361.029, 52735.333 24/11/02,19:58:37,16,09,1, 11.9,1,1, 1.944, 10501.293, 361.041, 52735.266 24/11/02,19:58:37,17,09,1, 11.9,1,1, 1.944, 10501.303, 361.060, 52735.227 24/11/02,19:58:37,18,09,1, 11.9,1,1, 1.944, 10501.285, 361.054, 52735.240 24/11/02,19:58:37,19,09,1, 11.9,1,1, 1.944, 10501.323, 361.083, 52735.271 24/11/02,19:58:38,00,09,1, 11.9,1,1, 1.944, 10501.317, 361.083, 52735.271 24/11/02,19:58:38,01,09,1, 11.9,1,1, 1.944, 10501.283, 361.091, 52735.362 24/11/02,19:58:38,02,09,1, 11.9,1,1, 1.944, 10501.265, 361.128, 52735.348 24/11/02,19:58:38,03,09,1, 11.9,1,1, 1.944, 10501.282, 361.136, 52735.303 24/11/02,19:58:38,04,09,1, 11.9,1,1, 1.944, 10501.264, 361.130, 52735.258 24/11/02,19:58:38,05,09,1, 11.9,1,1, 1.944, 10501.291, 361.157, 52735.260 24/11/02,19:58:38,06,09,1, 11.9,1,1, 1.944, 10501.291, 361.155, 52735.350 24/11/02,19:58:38,07,09,1, 11.9,1,1, 1.944, 10501.267, 361.148, 52735.316 24/11/02,19:58:38,08,09,1, 11.9,1,1, 1.944, 10501.288, 361.198, 52735.323 24/11/02,19:58:38,09,09,1, 11.9,1,1, 1.944, 10501.273, 361.197, 52735.342 24/11/02,19:58:38,10,09,1, 11.9,1,1, 1.944, 10501.267, 361.160, 52735.300 24/11/02,19:58:38,11,09,1, 11.9,1,1, 1.944, 10501.268, 361.200, 52735.348 24/11/02,19:58:38,12,09,1, 11.9,1,1, 1.944, 10501.271, 361.227, 52735.355 24/11/02,19:58:38,13,09,1, 11.9,1,1, 1.944, 10501.267, 361.228, 52735.302 24/11/02,19:58:38,14,09,1, 11.9,1,1, 1.944, 10501.278, 361.268, 52735.373 24/11/02,19:58:38,15,09,1, 11.9,1,1, 1.944, 10501.278, 361.256, 52735.266 24/11/02,19:58:38,16,09,1, 11.9,1,1, 1.944, 10501.273, 361.229, 52735.267 24/11/02,19:58:38,17,09,1, 11.9,1,1, 1.944, 10501.276, 361.288, 52735.393 24/11/02,19:58:38,18,09,1, 11.9,1,1, 1.944, 10501.297, 361.292, 52735.431 24/11/02,19:58:38,19,09,1, 11.9,1,1, 1.944, 10501.287, 361.272, 52735.332 24/11/02,19:58:39,00,09,1, 11.9,1,1, 1.944, 10501.283, 361.272, 52735.332 24/11/02,19:58:39,01,09,1, 11.9,1,1, 1.944, 10501.288, 361.304, 52735.361 24/11/02,19:58:39,02,09,1, 11.9,1,1, 1.944, 10501.257, 361.258, 52735.251 24/11/02,19:58:39,03,09,1, 11.9,1,1, 1.944, 10501.242, 361.341, 52735.387 24/11/02,19:58:39,04,09,1, 11.9,1,1, 1.944, 10501.276, 361.350, 52735.358 24/11/02,19:58:39,05,09,1, 11.9,1,1, 1.944, 10501.252, 361.297, 52735.371 24/11/02,19:58:39,06,09,1, 11.9,1,1, 1.944, 10501.226, 361.346, 52735.324 24/11/02,19:58:39,07,09,1, 11.9,1,1, 1.944, 10501.260, 361.373, 52735.334 24/11/02,19:58:39,08,09,1, 11.9,1,1, 1.944, 10501.252, 361.337, 52735.350 24/11/02,19:58:39,09,09,1, 11.9,1,1, 1.944, 10501.252, 361.378, 52735.333 24/11/02,19:58:39,10,09,1, 11.9,1,1, 1.944, 10501.246, 361.371, 52735.325 24/11/02,19:58:39,11,09,1, 11.9,1,1, 1.944, 10501.248, 361.374, 52735.298 24/11/02,19:58:39,12,09,1, 11.9,1,1, 1.944, 10501.235, 361.412, 52735.368 24/11/02,19:58:39,13,09,1, 11.9,1,1, 1.944, 10501.246, 361.432, 52735.319 24/11/02,19:58:39,14,09,1, 11.9,1,1, 1.944, 10501.241, 361.403, 52735.379 24/11/02,19:58:39,15,09,1, 11.9,1,1, 1.944, 10501.222, 361.422, 52735.304 24/11/02,19:58:39,16,09,1, 11.9,1,1, 1.944, 10501.247, 361.429, 52735.337 24/11/02,19:58:39,17,09,1, 11.9,1,1, 1.944, 10501.217, 361.423, 52735.308 24/11/02,19:58:39,18,09,1, 11.9,1,1, 1.944, 10501.229, 361.464, 52735.293 24/11/02,19:58:39,19,09,1, 11.9,1,1, 1.944, 10501.236, 361.483, 52735.333 24/11/02,19:58:40,00,09,1, 11.9,1,1, 1.943, 10501.233, 361.483, 52735.333 24/11/02,19:58:40,01,09,1, 11.9,1,1, 1.943, 10501.218, 361.479, 52735.303 24/11/02,19:58:40,02,09,1, 11.9,1,1, 1.943, 10501.216, 361.481, 52735.325 24/11/02,19:58:40,03,09,1, 11.9,1,1, 1.943, 10501.214, 361.447, 52735.298 24/11/02,19:58:40,04,09,1, 11.9,1,1, 1.943, 10501.233, 361.494, 52735.399 24/11/02,19:58:40,05,09,1, 11.9,1,1, 1.943, 10501.218, 361.497, 52735.252 24/11/02,19:58:40,06,09,1, 11.9,1,1, 1.943, 10501.231, 361.494, 52735.376 24/11/02,19:58:40,07,09,1, 11.9,1,1, 1.943, 10501.249, 361.509, 52735.356 24/11/02,19:58:40,08,09,1, 11.9,1,1, 1.943, 10501.241, 361.518, 52735.400 24/11/02,19:58:40,09,09,1, 11.9,1,1, 1.943, 10501.224, 361.522, 52735.406 24/11/02,19:58:40,10,09,1, 11.9,1,1, 1.943, 10501.209, 361.529, 52735.379 24/11/02,19:58:40,11,09,1, 11.9,1,1, 1.943, 10501.223, 361.509, 52735.398 24/11/02,19:58:40,12,09,1, 11.9,1,1, 1.943, 10501.209, 361.515, 52735.357 24/11/02,19:58:40,13,09,1, 11.9,1,1, 1.943, 10501.219, 361.562, 52735.360 24/11/02,19:58:40,14,09,1, 11.9,1,1, 1.943, 10501.186, 361.562, 52735.315 24/11/02,19:58:40,15,09,1, 11.9,1,1, 1.943, 10501.205, 361.549, 52735.340 24/11/02,19:58:40,16,09,1, 11.9,1,1, 1.943, 10501.210, 361.590, 52735.373 24/11/02,19:58:40,17,09,1, 11.9,1,1, 1.943, 10501.216, 361.588, 52735.348 24/11/02,19:58:40,18,09,1, 11.9,1,1, 1.943, 10501.193, 361.559, 52735.353 24/11/02,19:58:40,19,09,1, 11.9,1,1, 1.943, 10501.179, 361.611, 52735.348 24/11/02,19:58:41,00,09,1, 11.9,1,1, 1.947, 10501.175, 361.611, 52735.348 24/11/02,19:58:41,01,09,1, 11.9,1,1, 1.947, 10501.204, 361.590, 52735.352 24/11/02,19:58:41,02,09,1, 11.9,1,1, 1.947, 10501.188, 361.607, 52735.359 24/11/02,19:58:41,03,09,1, 11.9,1,1, 1.947, 10501.174, 361.629, 52735.342 24/11/02,19:58:41,04,09,1, 11.9,1,1, 1.947, 10501.166, 361.600, 52735.341 24/11/02,19:58:41,05,09,1, 11.9,1,1, 1.947, 10501.159, 361.639, 52735.371 24/11/02,19:58:41,06,09,1, 11.9,1,1, 1.947, 10501.161, 361.622, 52735.367 24/11/02,19:58:41,07,09,1, 11.9,1,1, 1.947, 10501.159, 361.634, 52735.371 24/11/02,19:58:41,08,09,1, 11.9,1,1, 1.947, 10501.156, 361.665, 52735.382 24/11/02,19:58:41,09,09,1, 11.9,1,1, 1.947, 10501.168, 361.636, 52735.388 24/11/02,19:58:41,10,09,1, 11.9,1,1, 1.947, 10501.162, 361.631, 52735.365 24/11/02,19:58:41,11,09,1, 11.9,1,1, 1.947, 10501.135, 361.665, 52735.374 24/11/02,19:58:41,12,09,1, 11.9,1,1, 1.947, 10501.131, 361.640, 52735.345 24/11/02,19:58:41,13,09,1, 11.9,1,1, 1.947, 10501.140, 361.656, 52735.351 24/11/02,19:58:41,14,09,1, 11.9,1,1, 1.947, 10501.121, 361.687, 52735.385 24/11/02,19:58:41,15,09,1, 11.9,1,1, 1.947, 10501.124, 361.670, 52735.357 24/11/02,19:58:41,16,09,1, 11.9,1,1, 1.947, 10501.137, 361.684, 52735.339 24/11/02,19:58:41,17,09,1, 11.9,1,1, 1.947, 10501.117, 361.710, 52735.385 24/11/02,19:58:41,18,09,1, 11.9,1,1, 1.947, 10501.097, 361.670, 52735.365 24/11/02,19:58:41,19,09,1, 11.9,1,1, 1.947, 10501.123, 361.694, 52735.398 24/11/02,19:58:42,00,09,1, 11.8,1,1, 1.946, 10501.117, 361.694, 52735.398 24/11/02,19:58:42,01,09,1, 11.8,1,1, 1.946, 10501.087, 361.709, 52735.380 24/11/02,19:58:42,02,09,1, 11.8,1,1, 1.946, 10501.094, 361.713, 52735.375 24/11/02,19:58:42,03,09,1, 11.8,1,1, 1.946, 10501.092, 361.739, 52735.397 24/11/02,19:58:42,04,09,1, 11.8,1,1, 1.946, 10501.100, 361.741, 52735.407 24/11/02,19:58:42,05,09,1, 11.8,1,1, 1.946, 10501.100, 361.750, 52735.361 24/11/02,19:58:42,06,09,1, 11.8,1,1, 1.946, 10501.077, 361.770, 52735.206 24/11/02,19:58:42,07,09,1, 11.8,1,1, 1.946, 10501.050, 361.748, 52735.382 24/11/02,19:58:42,08,09,1, 11.8,1,1, 1.946, 10501.058, 361.752, 52735.373 24/11/02,19:58:42,09,09,1, 11.8,1,1, 1.946, 10501.068, 361.781, 52735.374 24/11/02,19:58:42,10,09,1, 11.8,1,1, 1.946, 10501.032, 361.763, 52735.367 24/11/02,19:58:42,11,09,1, 11.8,1,1, 1.946, 10501.051, 361.794, 52735.370 24/11/02,19:58:42,12,09,1, 11.8,1,1, 1.946, 10501.044, 361.782, 52735.364 24/11/02,19:58:42,13,09,1, 11.8,1,1, 1.946, 10501.045, 361.784, 52735.352 24/11/02,19:58:42,14,09,1, 11.8,1,1, 1.946, 10501.029, 361.818, 52735.364 24/11/02,19:58:42,15,09,1, 11.8,1,1, 1.946, 10501.047, 361.850, 52735.344 24/11/02,19:58:42,16,09,1, 11.8,1,1, 1.946, 10501.042, 361.816, 52735.362 24/11/02,19:58:42,17,09,1, 11.8,1,1, 1.946, 10501.023, 361.811, 52735.339 24/11/02,19:58:42,18,09,1, 11.8,1,1, 1.946, 10501.020, 361.839, 52735.355 24/11/02,19:58:42,19,09,1, 11.8,1,1, 1.946, 10501.023, 361.820, 52735.341 24/11/02,19:58:43,00,10,1, 11.9,1,1, 1.946, 10501.016, 361.820, 52735.341 24/11/02,19:58:43,01,10,1, 11.9,1,1, 1.946, 10500.992, 361.840, 52735.299 24/11/02,19:58:43,02,10,1, 11.9,1,1, 1.946, 10501.032, 361.858, 52735.339 24/11/02,19:58:43,03,10,1, 11.9,1,1, 1.946, 10500.999, 361.869, 52735.348 24/11/02,19:58:43,04,10,1, 11.9,1,1, 1.946, 10500.965, 361.870, 52735.367 24/11/02,19:58:43,05,10,1, 11.9,1,1, 1.946, 10500.962, 361.866, 52735.394 24/11/02,19:58:43,06,10,1, 11.9,1,1, 1.946, 10500.971, 361.887, 52735.324 24/11/02,19:58:43,07,10,1, 11.9,1,1, 1.946, 10500.974, 361.891, 52735.408 24/11/02,19:58:43,08,10,1, 11.9,1,1, 1.946, 10500.956, 361.865, 52735.338 24/11/02,19:58:43,09,10,1, 11.9,1,1, 1.946, 10500.965, 361.893, 52735.430 24/11/02,19:58:43,10,10,1, 11.9,1,1, 1.946, 10500.957, 361.896, 52735.418 24/11/02,19:58:43,11,10,1, 11.9,1,1, 1.946, 10500.919, 361.877, 52735.378 24/11/02,19:58:43,12,10,1, 11.9,1,1, 1.946, 10500.960, 361.902, 52735.328 24/11/02,19:58:43,13,10,1, 11.9,1,1, 1.946, 10500.929, 361.902, 52735.344 24/11/02,19:58:43,14,10,1, 11.9,1,1, 1.946, 10500.927, 361.878, 52735.343 24/11/02,19:58:43,15,10,1, 11.9,1,1, 1.946, 10500.921, 361.928, 52735.340 24/11/02,19:58:43,16,10,1, 11.9,1,1, 1.946, 10500.911, 361.942, 52735.383 24/11/02,19:58:43,17,10,1, 11.9,1,1, 1.946, 10500.891, 361.917, 52735.394 24/11/02,19:58:43,18,10,1, 11.9,1,1, 1.946, 10500.919, 361.947, 52735.480 24/11/02,19:58:43,19,10,1, 11.9,1,1, 1.946, 10500.885, 361.977, 52735.461 24/11/02,19:58:44,00,09,1, 11.9,1,1, 1.948, 10500.883, 361.977, 52735.461 24/11/02,19:58:44,01,09,1, 11.9,1,1, 1.948, 10500.877, 361.969, 52735.368 24/11/02,19:58:44,02,09,1, 11.9,1,1, 1.948, 10500.860, 361.989, 52735.445 24/11/02,19:58:44,03,09,1, 11.9,1,1, 1.948, 10500.885, 361.971, 52735.409 24/11/02,19:58:44,04,09,1, 11.9,1,1, 1.948, 10500.864, 361.980, 52735.402 24/11/02,19:58:44,05,09,1, 11.9,1,1, 1.948, 10500.866, 361.985, 52735.441 24/11/02,19:58:44,06,09,1, 11.9,1,1, 1.948, 10500.831, 361.983, 52735.284 24/11/02,19:58:44,07,09,1, 11.9,1,1, 1.948, 10500.831, 362.008, 52735.383 24/11/02,19:58:44,08,09,1, 11.9,1,1, 1.948, 10500.826, 362.023, 52735.476 24/11/02,19:58:44,09,09,1, 11.9,1,1, 1.948, 10500.852, 361.990, 52735.332 24/11/02,19:58:44,10,09,1, 11.9,1,1, 1.948, 10500.827, 362.015, 52735.402 24/11/02,19:58:44,11,09,1, 11.9,1,1, 1.948, 10500.821, 362.021, 52735.361 24/11/02,19:58:44,12,09,1, 11.9,1,1, 1.948, 10500.812, 362.002, 52735.349 24/11/02,19:58:44,13,09,1, 11.9,1,1, 1.948, 10500.804, 362.058, 52735.381 24/11/02,19:58:44,14,09,1, 11.9,1,1, 1.948, 10500.795, 362.044, 52735.412 24/11/02,19:58:44,15,09,1, 11.9,1,1, 1.948, 10500.800, 362.008, 52735.359 24/11/02,19:58:44,16,09,1, 11.9,1,1, 1.948, 10500.807, 362.053, 52735.333 24/11/02,19:58:44,17,09,1, 11.9,1,1, 1.948, 10500.793, 362.058, 52735.402 24/11/02,19:58:44,18,09,1, 11.9,1,1, 1.948, 10500.756, 362.078, 52735.360 24/11/02,19:58:44,19,09,1, 11.9,1,1, 1.948, 10500.772, 362.081, 52735.349 24/11/02,19:58:45,00,10,1, 11.9,1,1, 1.943, 10500.766, 362.081, 52735.349 24/11/02,19:58:45,01,10,1, 11.9,1,1, 1.943, 10500.750, 362.051, 52735.387 24/11/02,19:58:45,02,10,1, 11.9,1,1, 1.943, 10500.745, 362.123, 52735.394 24/11/02,19:58:45,03,10,1, 11.9,1,1, 1.943, 10500.764, 362.086, 52735.404 24/11/02,19:58:45,04,10,1, 11.9,1,1, 1.943, 10500.741, 362.077, 52735.426 24/11/02,19:58:45,05,10,1, 11.9,1,1, 1.943, 10500.755, 362.126, 52735.429 24/11/02,19:58:45,06,10,1, 11.9,1,1, 1.943, 10500.744, 362.101, 52735.437 24/11/02,19:58:45,07,10,1, 11.9,1,1, 1.943, 10500.711, 362.086, 52735.400 24/11/02,19:58:45,08,10,1, 11.9,1,1, 1.943, 10500.700, 362.135, 52735.435 24/11/02,19:58:45,09,10,1, 11.9,1,1, 1.943, 10500.719, 362.128, 52735.404 24/11/02,19:58:45,10,10,1, 11.9,1,1, 1.943, 10500.699, 362.087, 52735.400 24/11/02,19:58:45,11,10,1, 11.9,1,1, 1.943, 10500.690, 362.135, 52735.404 24/11/02,19:58:45,12,10,1, 11.9,1,1, 1.943, 10500.688, 362.118, 52735.450 24/11/02,19:58:45,13,10,1, 11.9,1,1, 1.943, 10500.668, 362.110, 52735.377 24/11/02,19:58:45,14,10,1, 11.9,1,1, 1.943, 10500.706, 362.135, 52735.449 24/11/02,19:58:45,15,10,1, 11.9,1,1, 1.943, 10500.679, 362.144, 52735.438 24/11/02,19:58:45,16,10,1, 11.9,1,1, 1.943, 10500.693, 362.127, 52735.424 24/11/02,19:58:45,17,10,1, 11.9,1,1, 1.943, 10500.682, 362.163, 52735.377 24/11/02,19:58:45,18,10,1, 11.9,1,1, 1.943, 10500.687, 362.158, 52735.359 24/11/02,19:58:45,19,10,1, 11.9,1,1, 1.943, 10500.652, 362.172, 52735.457 24/11/02,19:58:46,00,09,1, 11.9,1,1, 1.944, 10500.649, 362.172, 52735.457 24/11/02,19:58:46,01,09,1, 11.9,1,1, 1.944, 10500.634, 362.173, 52735.432 24/11/02,19:58:46,02,09,1, 11.9,1,1, 1.944, 10500.646, 362.179, 52735.441 24/11/02,19:58:46,03,09,1, 11.9,1,1, 1.944, 10500.630, 362.185, 52735.469 24/11/02,19:58:46,04,09,1, 11.9,1,1, 1.944, 10500.644, 362.179, 52735.388 24/11/02,19:58:46,05,09,1, 11.9,1,1, 1.944, 10500.646, 362.183, 52735.408 24/11/02,19:58:46,06,09,1, 11.9,1,1, 1.944, 10500.613, 362.200, 52735.414 24/11/02,19:58:46,07,09,1, 11.9,1,1, 1.944, 10500.654, 362.193, 52735.392 24/11/02,19:58:46,08,09,1, 11.9,1,1, 1.944, 10500.622, 362.195, 52735.450 24/11/02,19:58:46,09,09,1, 11.9,1,1, 1.944, 10500.603, 362.229, 52735.471 24/11/02,19:58:46,10,09,1, 11.9,1,1, 1.944, 10500.599, 362.203, 52735.476 24/11/02,19:58:46,11,09,1, 11.9,1,1, 1.944, 10500.604, 362.198, 52735.391 24/11/02,19:58:46,12,09,1, 11.9,1,1, 1.944, 10500.588, 362.216, 52735.439 24/11/02,19:58:46,13,09,1, 11.9,1,1, 1.944, 10500.604, 362.209, 52735.397 24/11/02,19:58:46,14,09,1, 11.9,1,1, 1.944, 10500.585, 362.221, 52735.417 24/11/02,19:58:46,15,09,1, 11.9,1,1, 1.944, 10500.564, 362.248, 52735.453 24/11/02,19:58:46,16,09,1, 11.9,1,1, 1.944, 10500.570, 362.238, 52735.425 24/11/02,19:58:46,17,09,1, 11.9,1,1, 1.944, 10500.556, 362.220, 52735.379 24/11/02,19:58:46,18,09,1, 11.9,1,1, 1.944, 10500.544, 362.235, 52735.432 24/11/02,19:58:46,19,09,1, 11.9,1,1, 1.944, 10500.558, 362.216, 52735.436 24/11/02,19:58:47,00,09,1, 11.9,1,1, 1.947, 10500.557, 362.216, 52735.436 24/11/02,19:58:47,01,09,1, 11.9,1,1, 1.947, 10500.519, 362.269, 52735.398 24/11/02,19:58:47,02,09,1, 11.9,1,1, 1.947, 10500.539, 362.252, 52735.389 24/11/02,19:58:47,03,09,1, 11.9,1,1, 1.947, 10500.518, 362.227, 52735.389 24/11/02,19:58:47,04,09,1, 11.9,1,1, 1.947, 10500.512, 362.272, 52735.411 24/11/02,19:58:47,05,09,1, 11.9,1,1, 1.947, 10500.501, 362.240, 52735.389 24/11/02,19:58:47,06,09,1, 11.9,1,1, 1.947, 10500.527, 362.253, 52735.395 24/11/02,19:58:47,07,09,1, 11.9,1,1, 1.947, 10500.538, 362.266, 52735.431 24/11/02,19:58:47,08,09,1, 11.9,1,1, 1.947, 10500.516, 362.244, 52735.397 24/11/02,19:58:47,09,09,1, 11.9,1,1, 1.947, 10500.488, 362.258, 52735.370 24/11/02,19:58:47,10,09,1, 11.9,1,1, 1.947, 10500.483, 362.280, 52735.400 24/11/02,19:58:47,11,09,1, 11.9,1,1, 1.947, 10500.479, 362.255, 52735.399 24/11/02,19:58:47,12,09,1, 11.9,1,1, 1.947, 10500.501, 362.272, 52735.384 24/11/02,19:58:47,13,09,1, 11.9,1,1, 1.947, 10500.490, 362.271, 52735.386 24/11/02,19:58:47,14,09,1, 11.9,1,1, 1.947, 10500.465, 362.249, 52735.387 24/11/02,19:58:47,15,09,1, 11.9,1,1, 1.947, 10500.452, 362.270, 52735.366 24/11/02,19:58:47,16,09,1, 11.9,1,1, 1.947, 10500.447, 362.278, 52735.398 24/11/02,19:58:47,17,09,1, 11.9,1,1, 1.947, 10500.447, 362.262, 52735.375 24/11/02,19:58:47,18,09,1, 11.9,1,1, 1.947, 10500.434, 362.275, 52735.384 24/11/02,19:58:47,19,09,1, 11.9,1,1, 1.947, 10500.419, 362.291, 52735.388 24/11/02,19:58:48,00,09,1, 12.0,1,1, 1.944, 10500.416, 362.291, 52735.388 24/11/02,19:58:48,01,09,1, 12.0,1,1, 1.944, 10500.407, 362.293, 52735.396 24/11/02,19:58:48,02,09,1, 12.0,1,1, 1.944, 10500.404, 362.311, 52735.393 24/11/02,19:58:48,03,09,1, 12.0,1,1, 1.944, 10500.409, 362.289, 52735.368 24/11/02,19:58:48,04,09,1, 12.0,1,1, 1.944, 10500.393, 362.304, 52735.356 24/11/02,19:58:48,05,09,1, 12.0,1,1, 1.944, 10500.374, 362.316, 52735.332 24/11/02,19:58:48,06,09,1, 12.0,1,1, 1.944, 10500.383, 362.293, 52735.416 24/11/02,19:58:48,07,09,1, 12.0,1,1, 1.944, 10500.357, 362.310, 52735.343 24/11/02,19:58:48,08,09,1, 12.0,1,1, 1.944, 10500.379, 362.330, 52735.479 24/11/02,19:58:48,09,09,1, 12.0,1,1, 1.944, 10500.309, 362.309, 52735.382 24/11/02,19:58:48,10,09,1, 12.0,1,1, 1.944, 10500.327, 362.338, 52735.423 24/11/02,19:58:48,11,09,1, 12.0,1,1, 1.944, 10500.341, 362.358, 52735.419 24/11/02,19:58:48,12,09,1, 12.0,1,1, 1.944, 10500.359, 362.328, 52735.459 24/11/02,19:58:48,13,09,1, 12.0,1,1, 1.944, 10500.319, 362.343, 52735.307 24/11/02,19:58:48,14,09,1, 12.0,1,1, 1.944, 10500.292, 362.339, 52735.374 24/11/02,19:58:48,15,09,1, 12.0,1,1, 1.944, 10500.310, 362.333, 52735.391 24/11/02,19:58:48,16,09,1, 12.0,1,1, 1.944, 10500.315, 362.350, 52735.369 24/11/02,19:58:48,17,09,1, 12.0,1,1, 1.944, 10500.318, 362.353, 52735.358 24/11/02,19:58:48,18,09,1, 12.0,1,1, 1.944, 10500.321, 362.351, 52735.335 24/11/02,19:58:48,19,09,1, 12.0,1,1, 1.944, 10500.295, 362.352, 52735.351 24/11/02,19:58:49,00,09,1, 11.9,1,1, 1.946, 10500.290, 362.352, 52735.351 24/11/02,19:58:49,01,09,1, 11.9,1,1, 1.946, 10500.285, 362.335, 52735.345 24/11/02,19:58:49,02,09,1, 11.9,1,1, 1.946, 10500.268, 362.347, 52735.378 24/11/02,19:58:49,03,09,1, 11.9,1,1, 1.946, 10500.279, 362.391, 52735.457 24/11/02,19:58:49,04,09,1, 11.9,1,1, 1.946, 10500.250, 362.330, 52735.390 24/11/02,19:58:49,05,09,1, 11.9,1,1, 1.946, 10500.231, 362.353, 52735.335 24/11/02,19:58:49,06,09,1, 11.9,1,1, 1.946, 10500.236, 362.382, 52735.451 24/11/02,19:58:49,07,09,1, 11.9,1,1, 1.946, 10500.216, 362.358, 52735.370 24/11/02,19:58:49,08,09,1, 11.9,1,1, 1.946, 10500.205, 362.370, 52735.416 24/11/02,19:58:49,09,09,1, 11.9,1,1, 1.946, 10500.225, 362.379, 52735.338 24/11/02,19:58:49,10,09,1, 11.9,1,1, 1.946, 10500.209, 362.332, 52735.403 24/11/02,19:58:49,11,09,1, 11.9,1,1, 1.946, 10500.180, 362.376, 52735.443 24/11/02,19:58:49,12,09,1, 11.9,1,1, 1.946, 10500.201, 362.374, 52735.325 24/11/02,19:58:49,13,09,1, 11.9,1,1, 1.946, 10500.193, 362.375, 52735.395 24/11/02,19:58:49,14,09,1, 11.9,1,1, 1.946, 10500.197, 362.403, 52735.421 24/11/02,19:58:49,15,09,1, 11.9,1,1, 1.946, 10500.176, 362.384, 52735.377 24/11/02,19:58:49,16,09,1, 11.9,1,1, 1.946, 10500.160, 362.367, 52735.351 24/11/02,19:58:49,17,09,1, 11.9,1,1, 1.946, 10500.146, 362.403, 52735.346 24/11/02,19:58:49,18,09,1, 11.9,1,1, 1.946, 10500.183, 362.396, 52735.422 24/11/02,19:58:49,19,09,1, 11.9,1,1, 1.946, 10500.121, 362.379, 52735.440 24/11/02,19:58:50,00,10,1, 11.9,1,1, 1.945, 10500.115, 362.379, 52735.440 24/11/02,19:58:50,01,10,1, 11.9,1,1, 1.945, 10500.135, 362.435, 52735.421 24/11/02,19:58:50,02,10,1, 11.9,1,1, 1.945, 10500.103, 362.400, 52735.413 24/11/02,19:58:50,03,10,1, 11.9,1,1, 1.945, 10500.086, 362.410, 52735.397 24/11/02,19:58:50,04,10,1, 11.9,1,1, 1.945, 10500.105, 362.435, 52735.398 24/11/02,19:58:50,05,10,1, 11.9,1,1, 1.945, 10500.114, 362.424, 52735.346 24/11/02,19:58:50,06,10,1, 11.9,1,1, 1.945, 10500.077, 362.423, 52735.354 24/11/02,19:58:50,07,10,1, 11.9,1,1, 1.945, 10500.074, 362.443, 52735.385 24/11/02,19:58:50,08,10,1, 11.9,1,1, 1.945, 10500.077, 362.434, 52735.356 24/11/02,19:58:50,09,10,1, 11.9,1,1, 1.945, 10500.051, 362.479, 52735.397 24/11/02,19:58:50,10,10,1, 11.9,1,1, 1.945, 10500.056, 362.453, 52735.429 24/11/02,19:58:50,11,10,1, 11.9,1,1, 1.945, 10500.063, 362.458, 52735.360 24/11/02,19:58:50,12,10,1, 11.9,1,1, 1.945, 10500.036, 362.477, 52735.358 24/11/02,19:58:50,13,10,1, 11.9,1,1, 1.945, 10500.031, 362.456, 52735.401 24/11/02,19:58:50,14,10,1, 11.9,1,1, 1.945, 10500.015, 362.428, 52735.391 24/11/02,19:58:50,15,10,1, 11.9,1,1, 1.945, 10500.004, 362.481, 52735.375 24/11/02,19:58:50,16,10,1, 11.9,1,1, 1.945, 10499.995, 362.477, 52735.400 24/11/02,19:58:50,17,10,1, 11.9,1,1, 1.945, 10499.990, 362.459, 52735.380 24/11/02,19:58:50,18,10,1, 11.9,1,1, 1.945, 10499.986, 362.505, 52735.373 24/11/02,19:58:50,19,10,1, 11.9,1,1, 1.945, 10500.003, 362.488, 52735.363 24/11/02,19:58:51,00,09,1, 11.9,1,1, 1.943, 10499.998, 362.488, 52735.363 24/11/02,19:58:51,01,09,1, 11.9,1,1, 1.943, 10499.947, 362.497, 52735.392 24/11/02,19:58:51,02,09,1, 11.9,1,1, 1.943, 10499.963, 362.480, 52735.364 24/11/02,19:58:51,03,09,1, 11.9,1,1, 1.943, 10499.949, 362.500, 52735.383 24/11/02,19:58:51,04,09,1, 11.9,1,1, 1.943, 10499.945, 362.519, 52735.386 24/11/02,19:58:51,05,09,1, 11.9,1,1, 1.943, 10499.936, 362.491, 52735.378 24/11/02,19:58:51,06,09,1, 11.9,1,1, 1.943, 10499.900, 362.499, 52735.345 24/11/02,19:58:51,07,09,1, 11.9,1,1, 1.943, 10499.907, 362.535, 52735.399 24/11/02,19:58:51,08,09,1, 11.9,1,1, 1.943, 10499.907, 362.525, 52735.425 24/11/02,19:58:51,09,09,1, 11.9,1,1, 1.943, 10499.898, 362.505, 52735.376 24/11/02,19:58:51,10,09,1, 11.9,1,1, 1.943, 10499.889, 362.524, 52735.375 24/11/02,19:58:51,11,09,1, 11.9,1,1, 1.943, 10499.871, 362.525, 52735.409 24/11/02,19:58:51,12,09,1, 11.9,1,1, 1.943, 10499.847, 362.545, 52735.390 24/11/02,19:58:51,13,09,1, 11.9,1,1, 1.943, 10499.861, 362.543, 52735.391 24/11/02,19:58:51,14,09,1, 11.9,1,1, 1.943, 10499.861, 362.546, 52735.401 24/11/02,19:58:51,15,09,1, 11.9,1,1, 1.943, 10499.848, 362.545, 52735.383 24/11/02,19:58:51,16,09,1, 11.9,1,1, 1.943, 10499.831, 362.587, 52735.402 24/11/02,19:58:51,17,09,1, 11.9,1,1, 1.943, 10499.828, 362.550, 52735.432 24/11/02,19:58:51,18,09,1, 11.9,1,1, 1.943, 10499.824, 362.566, 52735.402 24/11/02,19:58:51,19,09,1, 11.9,1,1, 1.943, 10499.811, 362.614, 52735.429 24/11/02,19:58:52,00,09,1, 11.9,1,1, 1.946, 10499.806, 362.614, 52735.429 24/11/02,19:58:52,01,09,1, 11.9,1,1, 1.946, 10499.804, 362.590, 52735.404 24/11/02,19:58:52,02,09,1, 11.9,1,1, 1.946, 10499.808, 362.617, 52735.411 24/11/02,19:58:52,03,09,1, 11.9,1,1, 1.946, 10499.776, 362.579, 52735.408 24/11/02,19:58:52,04,09,1, 11.9,1,1, 1.946, 10499.781, 362.598, 52735.396 24/11/02,19:58:52,05,09,1, 11.9,1,1, 1.946, 10499.768, 362.598, 52735.371 24/11/02,19:58:52,06,09,1, 11.9,1,1, 1.946, 10499.749, 362.615, 52735.373 24/11/02,19:58:52,07,09,1, 11.9,1,1, 1.946, 10499.724, 362.581, 52735.384 24/11/02,19:58:52,08,09,1, 11.9,1,1, 1.946, 10499.746, 362.617, 52735.412 24/11/02,19:58:52,09,09,1, 11.9,1,1, 1.946, 10499.709, 362.624, 52735.377 24/11/02,19:58:52,10,09,1, 11.9,1,1, 1.946, 10499.731, 362.608, 52735.358 24/11/02,19:58:52,11,09,1, 11.9,1,1, 1.946, 10499.706, 362.637, 52735.399 24/11/02,19:58:52,12,09,1, 11.9,1,1, 1.946, 10499.683, 362.608, 52735.315 24/11/02,19:58:52,13,09,1, 11.9,1,1, 1.946, 10499.668, 362.626, 52735.437 24/11/02,19:58:52,14,09,1, 11.9,1,1, 1.946, 10499.685, 362.642, 52735.451 24/11/02,19:58:52,15,09,1, 11.9,1,1, 1.946, 10499.667, 362.626, 52735.403 24/11/02,19:58:52,16,09,1, 11.9,1,1, 1.946, 10499.665, 362.648, 52735.316 24/11/02,19:58:52,17,09,1, 11.9,1,1, 1.946, 10499.659, 362.672, 52735.357 24/11/02,19:58:52,18,09,1, 11.9,1,1, 1.946, 10499.615, 362.636, 52735.378 24/11/02,19:58:52,19,09,1, 11.9,1,1, 1.946, 10499.630, 362.678, 52735.391 24/11/02,19:58:53,00,10,1, 11.9,1,1, 1.941, 10499.623, 362.678, 52735.391 24/11/02,19:58:53,01,10,1, 11.9,1,1, 1.941, 10499.597, 362.652, 52735.366 24/11/02,19:58:53,02,10,1, 11.9,1,1, 1.941, 10499.608, 362.694, 52735.405 24/11/02,19:58:53,03,10,1, 11.9,1,1, 1.941, 10499.606, 362.683, 52735.436 24/11/02,19:58:53,04,10,1, 11.9,1,1, 1.941, 10499.569, 362.655, 52735.386 24/11/02,19:58:53,05,10,1, 11.9,1,1, 1.941, 10499.582, 362.708, 52735.393 24/11/02,19:58:53,06,10,1, 11.9,1,1, 1.941, 10499.569, 362.709, 52735.409 24/11/02,19:58:53,07,10,1, 11.9,1,1, 1.941, 10499.542, 362.704, 52735.367 24/11/02,19:58:53,08,10,1, 11.9,1,1, 1.941, 10499.530, 362.711, 52735.392 24/11/02,19:58:53,09,10,1, 11.9,1,1, 1.941, 10499.546, 362.705, 52735.379 24/11/02,19:58:53,10,10,1, 11.9,1,1, 1.941, 10499.507, 362.677, 52735.339 24/11/02,19:58:53,11,10,1, 11.9,1,1, 1.941, 10499.507, 362.730, 52735.328 24/11/02,19:58:53,12,10,1, 11.9,1,1, 1.941, 10499.520, 362.725, 52735.397 24/11/02,19:58:53,13,10,1, 11.9,1,1, 1.941, 10499.510, 362.728, 52735.359 24/11/02,19:58:53,14,10,1, 11.9,1,1, 1.941, 10499.508, 362.750, 52735.388 24/11/02,19:58:53,15,10,1, 11.9,1,1, 1.941, 10499.482, 362.729, 52735.441 24/11/02,19:58:53,16,10,1, 11.9,1,1, 1.941, 10499.479, 362.728, 52735.379 24/11/02,19:58:53,17,10,1, 11.9,1,1, 1.941, 10499.447, 362.753, 52735.346 24/11/02,19:58:53,18,10,1, 11.9,1,1, 1.941, 10499.467, 362.759, 52735.359 24/11/02,19:58:53,19,10,1, 11.9,1,1, 1.941, 10499.441, 362.743, 52735.378 24/11/02,19:58:54,00,10,1, 11.9,1,1, 1.946, 10499.439, 362.743, 52735.378 24/11/02,19:58:54,01,10,1, 11.9,1,1, 1.946, 10499.429, 362.776, 52735.358 24/11/02,19:58:54,02,10,1, 11.9,1,1, 1.946, 10499.429, 362.760, 52735.323 24/11/02,19:58:54,03,10,1, 11.9,1,1, 1.946, 10499.408, 362.792, 52735.350 24/11/02,19:58:54,04,10,1, 11.9,1,1, 1.946, 10499.413, 362.789, 52735.379 24/11/02,19:58:54,05,10,1, 11.9,1,1, 1.946, 10499.378, 362.791, 52735.456 24/11/02,19:58:54,06,10,1, 11.9,1,1, 1.946, 10499.377, 362.811, 52735.420 24/11/02,19:58:54,07,10,1, 11.9,1,1, 1.946, 10499.395, 362.795, 52735.400 24/11/02,19:58:54,08,10,1, 11.9,1,1, 1.946, 10499.368, 362.818, 52735.399 24/11/02,19:58:54,09,10,1, 11.9,1,1, 1.946, 10499.378, 362.824, 52735.476 24/11/02,19:58:54,10,10,1, 11.9,1,1, 1.946, 10499.385, 362.825, 52735.404 24/11/02,19:58:54,11,10,1, 11.9,1,1, 1.946, 10499.338, 362.805, 52735.416 24/11/02,19:58:54,12,10,1, 11.9,1,1, 1.946, 10499.336, 362.823, 52735.428 24/11/02,19:58:54,13,10,1, 11.9,1,1, 1.946, 10499.335, 362.836, 52735.397 24/11/02,19:58:54,14,10,1, 11.9,1,1, 1.946, 10499.329, 362.797, 52735.410 24/11/02,19:58:54,15,10,1, 11.9,1,1, 1.946, 10499.283, 362.845, 52735.341 24/11/02,19:58:54,16,10,1, 11.9,1,1, 1.946, 10499.321, 362.820, 52735.352 24/11/02,19:58:54,17,10,1, 11.9,1,1, 1.946, 10499.274, 362.843, 52735.384 24/11/02,19:58:54,18,10,1, 11.9,1,1, 1.946, 10499.245, 362.848, 52735.397 24/11/02,19:58:54,19,10,1, 11.9,1,1, 1.946, 10499.272, 362.827, 52735.365 24/11/02,19:58:55,00,10,1, 11.9,1,1, 1.945, 10499.264, 362.827, 52735.365 24/11/02,19:58:55,01,10,1, 11.9,1,1, 1.945, 10499.265, 362.854, 52735.395 24/11/02,19:58:55,02,10,1, 11.9,1,1, 1.945, 10499.246, 362.855, 52735.403 24/11/02,19:58:55,03,10,1, 11.9,1,1, 1.945, 10499.223, 362.875, 52735.402 24/11/02,19:58:55,04,10,1, 11.9,1,1, 1.945, 10499.223, 362.893, 52735.407 24/11/02,19:58:55,05,10,1, 11.9,1,1, 1.945, 10499.221, 362.902, 52735.371 24/11/02,19:58:55,06,10,1, 11.9,1,1, 1.945, 10499.211, 362.891, 52735.396 24/11/02,19:58:55,07,10,1, 11.9,1,1, 1.945, 10499.209, 362.921, 52735.404 24/11/02,19:58:55,08,10,1, 11.9,1,1, 1.945, 10499.188, 362.874, 52735.381 24/11/02,19:58:55,09,10,1, 11.9,1,1, 1.945, 10499.154, 362.891, 52735.422 24/11/02,19:58:55,10,10,1, 11.9,1,1, 1.945, 10499.168, 362.934, 52735.441 24/11/02,19:58:55,11,10,1, 11.9,1,1, 1.945, 10499.165, 362.887, 52735.349 24/11/02,19:58:55,12,10,1, 11.9,1,1, 1.945, 10499.138, 362.901, 52735.436 24/11/02,19:58:55,13,10,1, 11.9,1,1, 1.945, 10499.138, 362.930, 52735.382 24/11/02,19:58:55,14,10,1, 11.9,1,1, 1.945, 10499.131, 362.899, 52735.441 24/11/02,19:58:55,15,10,1, 11.9,1,1, 1.945, 10499.111, 362.931, 52735.362 24/11/02,19:58:55,16,10,1, 11.9,1,1, 1.945, 10499.108, 362.961, 52735.469 24/11/02,19:58:55,17,10,1, 11.9,1,1, 1.945, 10499.118, 362.949, 52735.390 24/11/02,19:58:55,18,10,1, 11.9,1,1, 1.945, 10499.128, 362.954, 52735.365 24/11/02,19:58:55,19,10,1, 11.9,1,1, 1.945, 10499.092, 362.954, 52735.364 24/11/02,19:58:56,00,10,1, 11.9,1,1, 1.945, 10499.089, 362.954, 52735.364 24/11/02,19:58:56,01,10,1, 11.9,1,1, 1.945, 10499.047, 362.971, 52735.423 24/11/02,19:58:56,02,10,1, 11.9,1,1, 1.945, 10499.067, 362.971, 52735.309 24/11/02,19:58:56,03,10,1, 11.9,1,1, 1.945, 10499.031, 362.959, 52735.414 24/11/02,19:58:56,04,10,1, 11.9,1,1, 1.945, 10499.042, 362.970, 52735.362 24/11/02,19:58:56,05,10,1, 11.9,1,1, 1.945, 10499.040, 362.994, 52735.402 24/11/02,19:58:56,06,10,1, 11.9,1,1, 1.945, 10499.016, 362.959, 52735.374 24/11/02,19:58:56,07,10,1, 11.9,1,1, 1.945, 10499.008, 362.989, 52735.376 24/11/02,19:58:56,08,10,1, 11.9,1,1, 1.945, 10499.019, 362.981, 52735.401 24/11/02,19:58:56,09,10,1, 11.9,1,1, 1.945, 10498.978, 362.985, 52735.397 24/11/02,19:58:56,10,10,1, 11.9,1,1, 1.945, 10498.992, 363.026, 52735.396 24/11/02,19:58:56,11,10,1, 11.9,1,1, 1.945, 10498.982, 362.994, 52735.384 24/11/02,19:58:56,12,10,1, 11.9,1,1, 1.945, 10498.945, 362.989, 52735.408 24/11/02,19:58:56,13,10,1, 11.9,1,1, 1.945, 10498.965, 363.024, 52735.431 24/11/02,19:58:56,14,10,1, 11.9,1,1, 1.945, 10498.930, 363.046, 52735.418 24/11/02,19:58:56,15,10,1, 11.9,1,1, 1.945, 10498.922, 363.018, 52735.373 24/11/02,19:58:56,16,10,1, 11.9,1,1, 1.945, 10498.940, 363.037, 52735.410 24/11/02,19:58:56,17,10,1, 11.9,1,1, 1.945, 10498.907, 363.035, 52735.389 24/11/02,19:58:56,18,10,1, 11.9,1,1, 1.945, 10498.909, 363.004, 52735.373 24/11/02,19:58:56,19,10,1, 11.9,1,1, 1.945, 10498.910, 363.020, 52735.387 24/11/02,19:58:57,00,10,1, 11.9,1,1, 1.945, 10498.905, 363.020, 52735.387 24/11/02,19:58:57,01,10,1, 11.9,1,1, 1.945, 10498.851, 363.016, 52735.319 24/11/02,19:58:57,02,10,1, 11.9,1,1, 1.945, 10498.886, 363.094, 52735.576 24/11/02,19:58:57,03,10,1, 11.9,1,1, 1.945, 10498.848, 363.101, 52735.588 24/11/02,19:58:57,04,10,1, 11.9,1,1, 1.945, 10498.844, 363.092, 52735.597 24/11/02,19:58:57,05,10,1, 11.9,1,1, 1.945, 10498.850, 363.113, 52735.669 24/11/02,19:58:57,06,10,1, 11.9,1,1, 1.945, 10498.835, 363.107, 52735.615 24/11/02,19:58:57,07,10,1, 11.9,1,1, 1.945, 10498.820, 363.138, 52735.573 24/11/02,19:58:57,08,10,1, 11.9,1,1, 1.945, 10498.853, 363.147, 52735.605 24/11/02,19:58:57,09,10,1, 11.9,1,1, 1.945, 10498.810, 363.139, 52735.619 24/11/02,19:58:57,10,10,1, 11.9,1,1, 1.945, 10498.781, 363.142, 52735.634 24/11/02,19:58:57,11,10,1, 11.9,1,1, 1.945, 10498.800, 363.162, 52735.656 24/11/02,19:58:57,12,10,1, 11.9,1,1, 1.945, 10498.765, 363.157, 52735.591 24/11/02,19:58:57,13,10,1, 11.9,1,1, 1.945, 10498.757, 363.144, 52735.670 24/11/02,19:58:57,14,10,1, 11.9,1,1, 1.945, 10498.746, 363.161, 52735.637 24/11/02,19:58:57,15,10,1, 11.9,1,1, 1.945, 10498.751, 363.162, 52735.615 24/11/02,19:58:57,16,10,1, 11.9,1,1, 1.945, 10498.759, 363.176, 52735.650 24/11/02,19:58:57,17,10,1, 11.9,1,1, 1.945, 10498.713, 363.145, 52735.619 24/11/02,19:58:57,18,10,1, 11.9,1,1, 1.945, 10498.730, 363.171, 52735.683 24/11/02,19:58:57,19,10,1, 11.9,1,1, 1.945, 10498.716, 363.197, 52735.654 24/11/02,19:58:58,00,10,1, 11.9,1,1, 1.945, 10498.713, 363.197, 52735.654 24/11/02,19:58:58,01,10,1, 11.9,1,1, 1.945, 10498.679, 363.187, 52735.622 24/11/02,19:58:58,02,10,1, 11.9,1,1, 1.945, 10498.691, 363.177, 52735.673 24/11/02,19:58:58,03,10,1, 11.9,1,1, 1.945, 10498.685, 363.190, 52735.628 24/11/02,19:58:58,04,10,1, 11.9,1,1, 1.945, 10498.653, 363.183, 52735.659 24/11/02,19:58:58,05,10,1, 11.9,1,1, 1.945, 10498.656, 363.211, 52735.638 24/11/02,19:58:58,06,10,1, 11.9,1,1, 1.945, 10498.643, 363.212, 52735.662 24/11/02,19:58:58,07,10,1, 11.9,1,1, 1.945, 10498.652, 363.231, 52735.644 24/11/02,19:58:58,08,10,1, 11.9,1,1, 1.945, 10498.627, 363.219, 52735.644 24/11/02,19:58:58,09,10,1, 11.9,1,1, 1.945, 10498.600, 363.212, 52735.562 24/11/02,19:58:58,10,10,1, 11.9,1,1, 1.945, 10498.620, 363.208, 52735.620 24/11/02,19:58:58,11,10,1, 11.9,1,1, 1.945, 10498.597, 363.203, 52735.625 24/11/02,19:58:58,12,10,1, 11.9,1,1, 1.945, 10498.614, 363.228, 52735.593 24/11/02,19:58:58,13,10,1, 11.9,1,1, 1.945, 10498.580, 363.232, 52735.652 24/11/02,19:58:58,14,10,1, 11.9,1,1, 1.945, 10498.564, 363.246, 52735.574 24/11/02,19:58:58,15,10,1, 11.9,1,1, 1.945, 10498.565, 363.242, 52735.651 24/11/02,19:58:58,16,10,1, 11.9,1,1, 1.945, 10498.569, 363.247, 52735.609 24/11/02,19:58:58,17,10,1, 11.9,1,1, 1.945, 10498.547, 363.259, 52735.579 24/11/02,19:58:58,18,10,1, 11.9,1,1, 1.945, 10498.511, 363.266, 52735.667 24/11/02,19:58:58,19,10,1, 11.9,1,1, 1.945, 10498.513, 363.237, 52735.566 24/11/02,19:58:59,00,10,1, 11.8,1,1, 1.942, 10498.505, 363.237, 52735.566 24/11/02,19:58:59,01,10,1, 11.8,1,1, 1.942, 10498.495, 363.256, 52735.741 24/11/02,19:58:59,02,10,1, 11.8,1,1, 1.942, 10498.484, 363.260, 52735.635 24/11/02,19:58:59,03,10,1, 11.8,1,1, 1.942, 10498.470, 363.264, 52735.714 24/11/02,19:58:59,04,10,1, 11.8,1,1, 1.942, 10498.453, 363.264, 52735.660 24/11/02,19:58:59,05,10,1, 11.8,1,1, 1.942, 10498.451, 363.297, 52735.618 24/11/02,19:58:59,06,10,1, 11.8,1,1, 1.942, 10498.446, 363.300, 52735.625 24/11/02,19:58:59,07,10,1, 11.8,1,1, 1.942, 10498.456, 363.273, 52735.601 24/11/02,19:58:59,08,10,1, 11.8,1,1, 1.942, 10498.429, 363.276, 52735.606 24/11/02,19:58:59,09,10,1, 11.8,1,1, 1.942, 10498.402, 363.289, 52735.631 24/11/02,19:58:59,10,10,1, 11.8,1,1, 1.942, 10498.411, 363.282, 52735.623 24/11/02,19:58:59,11,10,1, 11.8,1,1, 1.942, 10498.409, 363.293, 52735.628 24/11/02,19:58:59,12,10,1, 11.8,1,1, 1.942, 10498.386, 363.311, 52735.588 24/11/02,19:58:59,13,10,1, 11.8,1,1, 1.942, 10498.379, 363.304, 52735.602 24/11/02,19:58:59,14,10,1, 11.8,1,1, 1.942, 10498.351, 363.309, 52735.615 24/11/02,19:58:59,15,10,1, 11.8,1,1, 1.942, 10498.376, 363.325, 52735.632 24/11/02,19:58:59,16,10,1, 11.8,1,1, 1.942, 10498.352, 363.301, 52735.573 24/11/02,19:58:59,17,10,1, 11.8,1,1, 1.942, 10498.338, 363.317, 52735.600 24/11/02,19:58:59,18,10,1, 11.8,1,1, 1.942, 10498.326, 363.322, 52735.580 24/11/02,19:58:59,19,10,1, 11.8,1,1, 1.942, 10498.310, 363.318, 52735.594 24/11/02,19:59:00,00,10,1, 11.9,1,1, 1.949, 10498.304, 363.318, 52735.594 24/11/02,19:59:00,01,10,1, 11.9,1,1, 1.949, 10498.290, 363.316, 52735.653 24/11/02,19:59:00,02,10,1, 11.9,1,1, 1.949, 10498.264, 363.243, 52735.388 24/11/02,19:59:00,03,10,1, 11.9,1,1, 1.949, 10498.273, 363.265, 52735.313 24/11/02,19:59:00,04,10,1, 11.9,1,1, 1.949, 10498.277, 363.260, 52735.389 24/11/02,19:59:00,05,10,1, 11.9,1,1, 1.949, 10498.270, 363.246, 52735.306 24/11/02,19:59:00,06,10,1, 11.9,1,1, 1.949, 10498.253, 363.273, 52735.414 24/11/02,19:59:00,07,10,1, 11.9,1,1, 1.949, 10498.244, 363.241, 52735.302 24/11/02,19:59:00,08,10,1, 11.9,1,1, 1.949, 10498.238, 363.262, 52735.362 24/11/02,19:59:00,09,10,1, 11.9,1,1, 1.949, 10498.209, 363.275, 52735.490 24/11/02,19:59:00,10,10,1, 11.9,1,1, 1.949, 10498.200, 363.270, 52735.366 24/11/02,19:59:00,11,10,1, 11.9,1,1, 1.949, 10498.204, 363.284, 52735.291 24/11/02,19:59:00,12,10,1, 11.9,1,1, 1.949, 10498.190, 363.294, 52735.386 24/11/02,19:59:00,13,10,1, 11.9,1,1, 1.949, 10498.185, 363.257, 52735.300 24/11/02,19:59:00,14,10,1, 11.9,1,1, 1.949, 10498.165, 363.277, 52735.338 24/11/02,19:59:00,15,10,1, 11.9,1,1, 1.949, 10498.173, 363.293, 52735.342 24/11/02,19:59:00,16,10,1, 11.9,1,1, 1.949, 10498.168, 363.273, 52735.316 24/11/02,19:59:00,17,10,1, 11.9,1,1, 1.949, 10498.149, 363.290, 52735.367 24/11/02,19:59:00,18,10,1, 11.9,1,1, 1.949, 10498.130, 363.286, 52735.367 24/11/02,19:59:00,19,10,1, 11.9,1,1, 1.949, 10498.152, 363.275, 52735.375 24/11/02,19:59:01,00,10,1, 12.0,1,1, 1.942, 10498.146, 363.275, 52735.375 24/11/02,19:59:01,01,10,1, 12.0,1,1, 1.942, 10498.113, 363.293, 52735.392 24/11/02,19:59:01,02,10,1, 12.0,1,1, 1.942, 10498.117, 363.271, 52735.415 24/11/02,19:59:01,03,10,1, 12.0,1,1, 1.942, 10498.111, 363.327, 52735.364 24/11/02,19:59:01,04,10,1, 12.0,1,1, 1.942, 10498.089, 363.297, 52735.383 24/11/02,19:59:01,05,10,1, 12.0,1,1, 1.942, 10498.081, 363.295, 52735.289 24/11/02,19:59:01,06,10,1, 12.0,1,1, 1.942, 10498.079, 363.314, 52735.321 24/11/02,19:59:01,07,10,1, 12.0,1,1, 1.942, 10498.029, 363.288, 52735.351 24/11/02,19:59:01,08,10,1, 12.0,1,1, 1.942, 10498.056, 363.313, 52735.329 24/11/02,19:59:01,09,10,1, 12.0,1,1, 1.942, 10498.044, 363.341, 52735.290 24/11/02,19:59:01,10,10,1, 12.0,1,1, 1.942, 10498.046, 363.305, 52735.316 24/11/02,19:59:01,11,10,1, 12.0,1,1, 1.942, 10498.033, 363.310, 52735.273 24/11/02,19:59:01,12,10,1, 12.0,1,1, 1.942, 10498.006, 363.321, 52735.389 24/11/02,19:59:01,13,10,1, 12.0,1,1, 1.942, 10498.031, 363.320, 52735.380 24/11/02,19:59:01,14,10,1, 12.0,1,1, 1.942, 10498.000, 363.305, 52735.305 24/11/02,19:59:01,15,10,1, 12.0,1,1, 1.942, 10498.013, 363.330, 52735.321 24/11/02,19:59:01,16,10,1, 12.0,1,1, 1.942, 10498.008, 363.322, 52735.318 24/11/02,19:59:01,17,10,1, 12.0,1,1, 1.942, 10497.974, 363.329, 52735.277 24/11/02,19:59:01,18,10,1, 12.0,1,1, 1.942, 10497.982, 363.323, 52735.340 24/11/02,19:59:01,19,10,1, 12.0,1,1, 1.942, 10497.961, 363.306, 52735.303 24/11/02,19:59:02,00,10,1, 11.9,1,1, 1.945, 10497.954, 363.306, 52735.303 24/11/02,19:59:02,01,10,1, 11.9,1,1, 1.945, 10497.929, 363.350, 52735.318 24/11/02,19:59:02,02,10,1, 11.9,1,1, 1.945, 10497.942, 363.326, 52735.307 24/11/02,19:59:02,03,10,1, 11.9,1,1, 1.945, 10497.939, 363.329, 52735.386 24/11/02,19:59:02,04,10,1, 11.9,1,1, 1.945, 10497.930, 363.375, 52735.320 24/11/02,19:59:02,05,10,1, 11.9,1,1, 1.945, 10497.918, 363.348, 52735.368 24/11/02,19:59:02,06,10,1, 11.9,1,1, 1.945, 10497.927, 363.334, 52735.273 24/11/02,19:59:02,07,10,1, 11.9,1,1, 1.945, 10497.904, 363.381, 52735.390 24/11/02,19:59:02,08,10,1, 11.9,1,1, 1.945, 10497.887, 363.345, 52735.310 24/11/02,19:59:02,09,10,1, 11.9,1,1, 1.945, 10497.893, 363.371, 52735.395 24/11/02,19:59:02,10,10,1, 11.9,1,1, 1.945, 10497.898, 363.376, 52735.336 24/11/02,19:59:02,11,10,1, 11.9,1,1, 1.945, 10497.863, 363.376, 52735.332 24/11/02,19:59:02,12,10,1, 11.9,1,1, 1.945, 10497.845, 363.379, 52735.375 24/11/02,19:59:02,13,10,1, 11.9,1,1, 1.945, 10497.836, 363.378, 52735.306 24/11/02,19:59:02,14,10,1, 11.9,1,1, 1.945, 10497.847, 363.363, 52735.314 24/11/02,19:59:02,15,10,1, 11.9,1,1, 1.945, 10497.821, 363.383, 52735.305 24/11/02,19:59:02,16,10,1, 11.9,1,1, 1.945, 10497.802, 363.396, 52735.313 24/11/02,19:59:02,17,10,1, 11.9,1,1, 1.945, 10497.817, 363.392, 52735.310 24/11/02,19:59:02,18,10,1, 11.9,1,1, 1.945, 10497.785, 363.380, 52735.321 24/11/02,19:59:02,19,10,1, 11.9,1,1, 1.945, 10497.783, 363.417, 52735.349 24/11/02,19:59:03,00,10,1, 11.9,1,1, 1.943, 10497.779, 363.417, 52735.349 24/11/02,19:59:03,01,10,1, 11.9,1,1, 1.943, 10497.729, 363.411, 52735.395 24/11/02,19:59:03,02,10,1, 11.9,1,1, 1.943, 10497.780, 363.435, 52735.354 24/11/02,19:59:03,03,10,1, 11.9,1,1, 1.943, 10497.738, 363.400, 52735.353 24/11/02,19:59:03,04,10,1, 11.9,1,1, 1.943, 10497.741, 363.417, 52735.329 24/11/02,19:59:03,05,10,1, 11.9,1,1, 1.943, 10497.717, 363.416, 52735.343 24/11/02,19:59:03,06,10,1, 11.9,1,1, 1.943, 10497.733, 363.424, 52735.332 24/11/02,19:59:03,07,10,1, 11.9,1,1, 1.943, 10497.706, 363.439, 52735.303 24/11/02,19:59:03,08,10,1, 11.9,1,1, 1.943, 10497.709, 363.429, 52735.321 24/11/02,19:59:03,09,10,1, 11.9,1,1, 1.943, 10497.712, 363.414, 52735.269 24/11/02,19:59:03,10,10,1, 11.9,1,1, 1.943, 10497.670, 363.429, 52735.305 24/11/02,19:59:03,11,10,1, 11.9,1,1, 1.943, 10497.682, 363.440, 52735.317 24/11/02,19:59:03,12,10,1, 11.9,1,1, 1.943, 10497.684, 363.413, 52735.295 24/11/02,19:59:03,13,10,1, 11.9,1,1, 1.943, 10497.671, 363.432, 52735.323 24/11/02,19:59:03,14,10,1, 11.9,1,1, 1.943, 10497.684, 363.451, 52735.366 24/11/02,19:59:03,15,10,1, 11.9,1,1, 1.943, 10497.650, 363.430, 52735.318 24/11/02,19:59:03,16,10,1, 11.9,1,1, 1.943, 10497.634, 363.462, 52735.309 24/11/02,19:59:03,17,10,1, 11.9,1,1, 1.943, 10497.635, 363.437, 52735.312 24/11/02,19:59:03,18,10,1, 11.9,1,1, 1.943, 10497.599, 363.425, 52735.257 24/11/02,19:59:03,19,10,1, 11.9,1,1, 1.943, 10497.568, 363.450, 52735.354 24/11/02,19:59:04,00,10,1, 11.9,1,1, 1.947, 10497.562, 363.450, 52735.354 24/11/02,19:59:04,01,10,1, 11.9,1,1, 1.947, 10497.580, 363.432, 52735.270 24/11/02,19:59:04,02,10,1, 11.9,1,1, 1.947, 10497.585, 363.474, 52735.302 24/11/02,19:59:04,03,10,1, 11.9,1,1, 1.947, 10497.572, 363.465, 52735.321 24/11/02,19:59:04,04,10,1, 11.9,1,1, 1.947, 10497.535, 363.441, 52735.374 24/11/02,19:59:04,05,10,1, 11.9,1,1, 1.947, 10497.542, 363.491, 52735.348 24/11/02,19:59:04,06,10,1, 11.9,1,1, 1.947, 10497.526, 363.485, 52735.376 24/11/02,19:59:04,07,10,1, 11.9,1,1, 1.947, 10497.529, 363.489, 52735.379 24/11/02,19:59:04,08,10,1, 11.9,1,1, 1.947, 10497.513, 363.490, 52735.361 24/11/02,19:59:04,09,10,1, 11.9,1,1, 1.947, 10497.501, 363.500, 52735.379 24/11/02,19:59:04,10,10,1, 11.9,1,1, 1.947, 10497.484, 363.442, 52735.282 24/11/02,19:59:04,11,10,1, 11.9,1,1, 1.947, 10497.490, 363.475, 52735.310 24/11/02,19:59:04,12,10,1, 11.9,1,1, 1.947, 10497.489, 363.500, 52735.249 24/11/02,19:59:04,13,10,1, 11.9,1,1, 1.947, 10497.471, 363.459, 52735.276 24/11/02,19:59:04,14,10,1, 11.9,1,1, 1.947, 10497.466, 363.493, 52735.280 24/11/02,19:59:04,15,10,1, 11.9,1,1, 1.947, 10497.456, 363.484, 52735.338 24/11/02,19:59:04,16,10,1, 11.9,1,1, 1.947, 10497.447, 363.519, 52735.372 24/11/02,19:59:04,17,10,1, 11.9,1,1, 1.947, 10497.443, 363.499, 52735.336 24/11/02,19:59:04,18,10,1, 11.9,1,1, 1.947, 10497.433, 363.518, 52735.350 24/11/02,19:59:04,19,10,1, 11.9,1,1, 1.947, 10497.398, 363.478, 52735.294 24/11/02,19:59:05,00,10,1, 11.9,1,1, 1.948, 10497.395, 363.478, 52735.294 24/11/02,19:59:05,01,10,1, 11.9,1,1, 1.948, 10497.400, 363.498, 52735.325 24/11/02,19:59:05,02,10,1, 11.9,1,1, 1.948, 10497.371, 363.514, 52735.335 24/11/02,19:59:05,03,10,1, 11.9,1,1, 1.948, 10497.378, 363.539, 52735.341 24/11/02,19:59:05,04,10,1, 11.9,1,1, 1.948, 10497.400, 363.480, 52735.322 24/11/02,19:59:05,05,10,1, 11.9,1,1, 1.948, 10497.332, 363.521, 52735.303 24/11/02,19:59:05,06,10,1, 11.9,1,1, 1.948, 10497.345, 363.537, 52735.364 24/11/02,19:59:05,07,10,1, 11.9,1,1, 1.948, 10497.340, 363.516, 52735.352 24/11/02,19:59:05,08,10,1, 11.9,1,1, 1.948, 10497.315, 363.539, 52735.285 24/11/02,19:59:05,09,10,1, 11.9,1,1, 1.948, 10497.322, 363.534, 52735.298 24/11/02,19:59:05,10,10,1, 11.9,1,1, 1.948, 10497.314, 363.544, 52735.339 24/11/02,19:59:05,11,10,1, 11.9,1,1, 1.948, 10497.323, 363.538, 52735.299 24/11/02,19:59:05,12,10,1, 11.9,1,1, 1.948, 10497.302, 363.547, 52735.311 24/11/02,19:59:05,13,10,1, 11.9,1,1, 1.948, 10497.280, 363.538, 52735.314 24/11/02,19:59:05,14,10,1, 11.9,1,1, 1.948, 10497.264, 363.556, 52735.412 24/11/02,19:59:05,15,10,1, 11.9,1,1, 1.948, 10497.276, 363.574, 52735.374 24/11/02,19:59:05,16,10,1, 11.9,1,1, 1.948, 10497.248, 363.530, 52735.331 24/11/02,19:59:05,17,10,1, 11.9,1,1, 1.948, 10497.218, 363.536, 52735.310 24/11/02,19:59:05,18,10,1, 11.9,1,1, 1.948, 10497.233, 363.573, 52735.308 24/11/02,19:59:05,19,10,1, 11.9,1,1, 1.948, 10497.224, 363.568, 52735.248 24/11/02,19:59:06,00,09,1, 12.0,1,1, 1.945, 10497.220, 363.568, 52735.248 24/11/02,19:59:06,01,09,1, 12.0,1,1, 1.945, 10497.225, 363.575, 52735.270 24/11/02,19:59:06,02,09,1, 12.0,1,1, 1.945, 10497.195, 363.572, 52735.322 24/11/02,19:59:06,03,09,1, 12.0,1,1, 1.945, 10497.184, 363.593, 52735.336 24/11/02,19:59:06,04,09,1, 12.0,1,1, 1.945, 10497.177, 363.596, 52735.281 24/11/02,19:59:06,05,09,1, 12.0,1,1, 1.945, 10497.180, 363.564, 52735.258 24/11/02,19:59:06,06,09,1, 12.0,1,1, 1.945, 10497.155, 363.613, 52735.287 24/11/02,19:59:06,07,09,1, 12.0,1,1, 1.945, 10497.162, 363.613, 52735.326 24/11/02,19:59:06,08,09,1, 12.0,1,1, 1.945, 10497.134, 363.613, 52735.372 24/11/02,19:59:06,09,09,1, 12.0,1,1, 1.945, 10497.116, 363.603, 52735.370 24/11/02,19:59:06,10,09,1, 12.0,1,1, 1.945, 10497.118, 363.616, 52735.275 24/11/02,19:59:06,11,09,1, 12.0,1,1, 1.945, 10497.116, 363.583, 52735.304 24/11/02,19:59:06,12,09,1, 12.0,1,1, 1.945, 10497.111, 363.618, 52735.293 24/11/02,19:59:06,13,09,1, 12.0,1,1, 1.945, 10497.086, 363.627, 52735.342 24/11/02,19:59:06,14,09,1, 12.0,1,1, 1.945, 10497.072, 363.614, 52735.328 24/11/02,19:59:06,15,09,1, 12.0,1,1, 1.945, 10497.066, 363.630, 52735.309 24/11/02,19:59:06,16,09,1, 12.0,1,1, 1.945, 10497.074, 363.636, 52735.339 24/11/02,19:59:06,17,09,1, 12.0,1,1, 1.945, 10497.071, 363.623, 52735.293 24/11/02,19:59:06,18,09,1, 12.0,1,1, 1.945, 10497.031, 363.644, 52735.327 24/11/02,19:59:06,19,09,1, 12.0,1,1, 1.945, 10497.009, 363.641, 52735.311 24/11/02,19:59:07,00,11,1, 11.9,1,1, 1.946, 10497.003, 363.641, 52735.311 24/11/02,19:59:07,01,11,1, 11.9,1,1, 1.946, 10497.029, 363.652, 52735.277 24/11/02,19:59:07,02,11,1, 11.9,1,1, 1.946, 10497.012, 363.662, 52735.390 24/11/02,19:59:07,03,11,1, 11.9,1,1, 1.946, 10496.994, 363.618, 52735.269 24/11/02,19:59:07,04,11,1, 11.9,1,1, 1.946, 10496.980, 363.657, 52735.276 24/11/02,19:59:07,05,11,1, 11.9,1,1, 1.946, 10496.972, 363.629, 52735.275 24/11/02,19:59:07,06,11,1, 11.9,1,1, 1.946, 10496.966, 363.624, 52735.300 24/11/02,19:59:07,07,11,1, 11.9,1,1, 1.946, 10496.954, 363.643, 52735.312 24/11/02,19:59:07,08,11,1, 11.9,1,1, 1.946, 10496.954, 363.652, 52735.300 24/11/02,19:59:07,09,11,1, 11.9,1,1, 1.946, 10496.942, 363.635, 52735.338 24/11/02,19:59:07,10,11,1, 11.9,1,1, 1.946, 10496.917, 363.659, 52735.328 24/11/02,19:59:07,11,11,1, 11.9,1,1, 1.946, 10496.928, 363.674, 52735.314 24/11/02,19:59:07,12,11,1, 11.9,1,1, 1.946, 10496.901, 363.631, 52735.252 24/11/02,19:59:07,13,11,1, 11.9,1,1, 1.946, 10496.896, 363.699, 52735.350 24/11/02,19:59:07,14,11,1, 11.9,1,1, 1.946, 10496.890, 363.685, 52735.260 24/11/02,19:59:07,15,11,1, 11.9,1,1, 1.946, 10496.850, 363.659, 52735.266 24/11/02,19:59:07,16,11,1, 11.9,1,1, 1.946, 10496.849, 363.703, 52735.292 24/11/02,19:59:07,17,11,1, 11.9,1,1, 1.946, 10496.854, 363.677, 52735.255 24/11/02,19:59:07,18,11,1, 11.9,1,1, 1.946, 10496.840, 363.694, 52735.339 24/11/02,19:59:07,19,11,1, 11.9,1,1, 1.946, 10496.832, 363.714, 52735.267 24/11/02,19:59:08,00,09,1, 11.9,1,1, 1.947, 10496.827, 363.714, 52735.267 24/11/02,19:59:08,01,09,1, 11.9,1,1, 1.947, 10496.831, 363.701, 52735.281 24/11/02,19:59:08,02,09,1, 11.9,1,1, 1.947, 10496.799, 363.718, 52735.357 24/11/02,19:59:08,03,09,1, 11.9,1,1, 1.947, 10496.800, 363.698, 52735.355 24/11/02,19:59:08,04,09,1, 11.9,1,1, 1.947, 10496.775, 363.683, 52735.234 24/11/02,19:59:08,05,09,1, 11.9,1,1, 1.947, 10496.775, 363.738, 52735.300 24/11/02,19:59:08,06,09,1, 11.9,1,1, 1.947, 10496.767, 363.715, 52735.343 24/11/02,19:59:08,07,09,1, 11.9,1,1, 1.947, 10496.760, 363.717, 52735.267 24/11/02,19:59:08,08,09,1, 11.9,1,1, 1.947, 10496.738, 363.733, 52735.331 24/11/02,19:59:08,09,09,1, 11.9,1,1, 1.947, 10496.730, 363.726, 52735.293 24/11/02,19:59:08,10,09,1, 11.9,1,1, 1.947, 10496.713, 363.726, 52735.286 24/11/02,19:59:08,11,09,1, 11.9,1,1, 1.947, 10496.705, 363.739, 52735.257 24/11/02,19:59:08,12,09,1, 11.9,1,1, 1.947, 10496.680, 363.712, 52735.235 24/11/02,19:59:08,13,09,1, 11.9,1,1, 1.947, 10496.682, 363.740, 52735.304 24/11/02,19:59:08,14,09,1, 11.9,1,1, 1.947, 10496.700, 363.750, 52735.247 24/11/02,19:59:08,15,09,1, 11.9,1,1, 1.947, 10496.658, 363.722, 52735.235 24/11/02,19:59:08,16,09,1, 11.9,1,1, 1.947, 10496.670, 363.753, 52735.302 24/11/02,19:59:08,17,09,1, 11.9,1,1, 1.947, 10496.669, 363.743, 52735.230 24/11/02,19:59:08,18,09,1, 11.9,1,1, 1.947, 10496.644, 363.710, 52735.303 24/11/02,19:59:08,19,09,1, 11.9,1,1, 1.947, 10496.620, 363.745, 52735.326 24/11/02,19:59:09,00,10,1, 11.9,1,1, 1.945, 10496.619, 363.745, 52735.326 24/11/02,19:59:09,01,10,1, 11.9,1,1, 1.945, 10496.601, 363.715, 52735.263 24/11/02,19:59:09,02,10,1, 11.9,1,1, 1.945, 10496.607, 363.746, 52735.308 24/11/02,19:59:09,03,10,1, 11.9,1,1, 1.945, 10496.602, 363.743, 52735.335 24/11/02,19:59:09,04,10,1, 11.9,1,1, 1.945, 10496.590, 363.728, 52735.301 24/11/02,19:59:09,05,10,1, 11.9,1,1, 1.945, 10496.556, 363.775, 52735.263 24/11/02,19:59:09,06,10,1, 11.9,1,1, 1.945, 10496.564, 363.767, 52735.342 24/11/02,19:59:09,07,10,1, 11.9,1,1, 1.945, 10496.536, 363.757, 52735.326 24/11/02,19:59:09,08,10,1, 11.9,1,1, 1.945, 10496.502, 363.769, 52735.335 24/11/02,19:59:09,09,10,1, 11.9,1,1, 1.945, 10496.544, 363.770, 52735.306 24/11/02,19:59:09,10,10,1, 11.9,1,1, 1.945, 10496.519, 363.769, 52735.373 24/11/02,19:59:09,11,10,1, 11.9,1,1, 1.945, 10496.488, 363.792, 52735.300 24/11/02,19:59:09,12,10,1, 11.9,1,1, 1.945, 10496.492, 363.761, 52735.312 24/11/02,19:59:09,13,10,1, 11.9,1,1, 1.945, 10496.482, 363.773, 52735.326 24/11/02,19:59:09,14,10,1, 11.9,1,1, 1.945, 10496.471, 363.779, 52735.314 24/11/02,19:59:09,15,10,1, 11.9,1,1, 1.945, 10496.476, 363.777, 52735.295 24/11/02,19:59:09,16,10,1, 11.9,1,1, 1.945, 10496.442, 363.776, 52735.313 24/11/02,19:59:09,17,10,1, 11.9,1,1, 1.945, 10496.456, 363.779, 52735.304 24/11/02,19:59:09,18,10,1, 11.9,1,1, 1.945, 10496.433, 363.789, 52735.336 24/11/02,19:59:09,19,10,1, 11.9,1,1, 1.945, 10496.408, 363.788, 52735.243 24/11/02,19:59:10,00,10,1, 11.9,1,1, 1.945, 10496.402, 363.788, 52735.243 24/11/02,19:59:10,01,10,1, 11.9,1,1, 1.945, 10496.410, 363.777, 52735.300 24/11/02,19:59:10,02,10,1, 11.9,1,1, 1.945, 10496.389, 363.785, 52735.255 24/11/02,19:59:10,03,10,1, 11.9,1,1, 1.945, 10496.389, 363.794, 52735.342 24/11/02,19:59:10,04,10,1, 11.9,1,1, 1.945, 10496.369, 363.788, 52735.242 24/11/02,19:59:10,05,10,1, 11.9,1,1, 1.945, 10496.362, 363.798, 52735.292 24/11/02,19:59:10,06,10,1, 11.9,1,1, 1.945, 10496.375, 363.810, 52735.346 24/11/02,19:59:10,07,10,1, 11.9,1,1, 1.945, 10496.364, 363.800, 52735.245 24/11/02,19:59:10,08,10,1, 11.9,1,1, 1.945, 10496.355, 363.780, 52735.295 24/11/02,19:59:10,09,10,1, 11.9,1,1, 1.945, 10496.348, 363.789, 52735.311 24/11/02,19:59:10,10,10,1, 11.9,1,1, 1.945, 10496.341, 363.812, 52735.318 24/11/02,19:59:10,11,10,1, 11.9,1,1, 1.945, 10496.304, 363.768, 52735.128 24/11/02,19:59:10,12,10,1, 11.9,1,1, 1.945, 10496.290, 363.807, 52735.351 24/11/02,19:59:10,13,10,1, 11.9,1,1, 1.945, 10496.293, 363.794, 52735.285 24/11/02,19:59:10,14,10,1, 11.9,1,1, 1.945, 10496.285, 363.790, 52735.283 24/11/02,19:59:10,15,10,1, 11.9,1,1, 1.945, 10496.289, 363.816, 52735.308 24/11/02,19:59:10,16,10,1, 11.9,1,1, 1.945, 10496.271, 363.804, 52735.326 24/11/02,19:59:10,17,10,1, 11.9,1,1, 1.945, 10496.234, 363.800, 52735.258 24/11/02,19:59:10,18,10,1, 11.9,1,1, 1.945, 10496.258, 363.795, 52735.210 24/11/02,19:59:10,19,10,1, 11.9,1,1, 1.945, 10496.249, 363.793, 52735.289 24/11/02,19:59:11,00,10,1, 11.9,1,1, 1.945, 10496.243, 363.793, 52735.289 24/11/02,19:59:11,01,10,1, 11.9,1,1, 1.945, 10496.214, 363.852, 52735.310 24/11/02,19:59:11,02,10,1, 11.9,1,1, 1.945, 10496.219, 363.797, 52735.289 24/11/02,19:59:11,03,10,1, 11.9,1,1, 1.945, 10496.210, 363.829, 52735.309 24/11/02,19:59:11,04,10,1, 11.9,1,1, 1.945, 10496.218, 363.815, 52735.277 24/11/02,19:59:11,05,10,1, 11.9,1,1, 1.945, 10496.182, 363.796, 52735.293 24/11/02,19:59:11,06,10,1, 11.9,1,1, 1.945, 10496.178, 363.806, 52735.320 24/11/02,19:59:11,07,10,1, 11.9,1,1, 1.945, 10496.172, 363.818, 52735.298 24/11/02,19:59:11,08,10,1, 11.9,1,1, 1.945, 10496.176, 363.821, 52735.268 24/11/02,19:59:11,09,10,1, 11.9,1,1, 1.945, 10496.151, 363.846, 52735.347 24/11/02,19:59:11,10,10,1, 11.9,1,1, 1.945, 10496.152, 363.807, 52735.341 24/11/02,19:59:11,11,10,1, 11.9,1,1, 1.945, 10496.158, 363.840, 52735.237 24/11/02,19:59:11,12,10,1, 11.9,1,1, 1.945, 10496.155, 363.808, 52735.276 24/11/02,19:59:11,13,10,1, 11.9,1,1, 1.945, 10496.108, 363.812, 52735.294 24/11/02,19:59:11,14,10,1, 11.9,1,1, 1.945, 10496.126, 363.815, 52735.260 24/11/02,19:59:11,15,10,1, 11.9,1,1, 1.945, 10496.103, 363.806, 52735.257 24/11/02,19:59:11,16,10,1, 11.9,1,1, 1.945, 10496.084, 363.827, 52735.345 24/11/02,19:59:11,17,10,1, 11.9,1,1, 1.945, 10496.096, 363.817, 52735.304 24/11/02,19:59:11,18,10,1, 11.9,1,1, 1.945, 10496.067, 363.818, 52735.222 24/11/02,19:59:11,19,10,1, 11.9,1,1, 1.945, 10496.054, 363.869, 52735.317 24/11/02,19:59:12,00,10,1, 12.0,1,1, 1.946, 10496.051, 363.869, 52735.317 24/11/02,19:59:12,01,10,1, 12.0,1,1, 1.946, 10496.053, 363.838, 52735.312 24/11/02,19:59:12,02,10,1, 12.0,1,1, 1.946, 10496.039, 363.859, 52735.309 24/11/02,19:59:12,03,10,1, 12.0,1,1, 1.946, 10496.051, 363.835, 52735.235 24/11/02,19:59:12,04,10,1, 12.0,1,1, 1.946, 10496.013, 363.838, 52735.288 24/11/02,19:59:12,05,10,1, 12.0,1,1, 1.946, 10496.022, 363.846, 52735.359 24/11/02,19:59:12,06,10,1, 12.0,1,1, 1.946, 10495.998, 363.834, 52735.344 24/11/02,19:59:12,07,10,1, 12.0,1,1, 1.946, 10496.002, 363.867, 52735.239 24/11/02,19:59:12,08,10,1, 12.0,1,1, 1.946, 10496.004, 363.851, 52735.322 24/11/02,19:59:12,09,10,1, 12.0,1,1, 1.946, 10496.000, 363.867, 52735.335 24/11/02,19:59:12,10,10,1, 12.0,1,1, 1.946, 10495.957, 363.889, 52735.310 24/11/02,19:59:12,11,10,1, 12.0,1,1, 1.946, 10495.957, 363.879, 52735.308 24/11/02,19:59:12,12,10,1, 12.0,1,1, 1.946, 10495.965, 363.870, 52735.206 24/11/02,19:59:12,13,10,1, 12.0,1,1, 1.946, 10495.941, 363.887, 52735.250 24/11/02,19:59:12,14,10,1, 12.0,1,1, 1.946, 10495.959, 363.865, 52735.296 24/11/02,19:59:12,15,10,1, 12.0,1,1, 1.946, 10495.926, 363.888, 52735.296 24/11/02,19:59:12,16,10,1, 12.0,1,1, 1.946, 10495.930, 363.875, 52735.306 24/11/02,19:59:12,17,10,1, 12.0,1,1, 1.946, 10495.912, 363.869, 52735.276 24/11/02,19:59:12,18,10,1, 12.0,1,1, 1.946, 10495.894, 363.911, 52735.322 24/11/02,19:59:12,19,10,1, 12.0,1,1, 1.946, 10495.899, 363.891, 52735.287 24/11/02,19:59:13,00,11,1, 11.9,1,1, 1.945, 10495.893, 363.891, 52735.287 24/11/02,19:59:13,01,11,1, 11.9,1,1, 1.945, 10495.874, 363.881, 52735.277 24/11/02,19:59:13,02,11,1, 11.9,1,1, 1.945, 10495.876, 363.866, 52735.257 24/11/02,19:59:13,03,11,1, 11.9,1,1, 1.945, 10495.869, 363.903, 52735.282 24/11/02,19:59:13,04,11,1, 11.9,1,1, 1.945, 10495.883, 363.881, 52735.282 24/11/02,19:59:13,05,11,1, 11.9,1,1, 1.945, 10495.840, 363.871, 52735.310 24/11/02,19:59:13,06,11,1, 11.9,1,1, 1.945, 10495.845, 363.911, 52735.262 24/11/02,19:59:13,07,11,1, 11.9,1,1, 1.945, 10495.829, 363.896, 52735.243 24/11/02,19:59:13,08,11,1, 11.9,1,1, 1.945, 10495.829, 363.887, 52735.326 24/11/02,19:59:13,09,11,1, 11.9,1,1, 1.945, 10495.817, 363.915, 52735.272 24/11/02,19:59:13,10,11,1, 11.9,1,1, 1.945, 10495.802, 363.856, 52735.260 24/11/02,19:59:13,11,11,1, 11.9,1,1, 1.945, 10495.798, 363.893, 52735.279 24/11/02,19:59:13,12,11,1, 11.9,1,1, 1.945, 10495.791, 363.903, 52735.262 24/11/02,19:59:13,13,11,1, 11.9,1,1, 1.945, 10495.779, 363.865, 52735.318 24/11/02,19:59:13,14,11,1, 11.9,1,1, 1.945, 10495.774, 363.901, 52735.288 24/11/02,19:59:13,15,11,1, 11.9,1,1, 1.945, 10495.777, 363.910, 52735.285 24/11/02,19:59:13,16,11,1, 11.9,1,1, 1.945, 10495.716, 363.913, 52735.313 24/11/02,19:59:13,17,11,1, 11.9,1,1, 1.945, 10495.744, 363.920, 52735.293 24/11/02,19:59:13,18,11,1, 11.9,1,1, 1.945, 10495.739, 363.884, 52735.305 24/11/02,19:59:13,19,11,1, 11.9,1,1, 1.945, 10495.706, 363.906, 52735.285 24/11/02,19:59:14,00,09,1, 11.9,1,1, 1.947, 10495.701, 363.906, 52735.285 24/11/02,19:59:14,01,09,1, 11.9,1,1, 1.947, 10495.687, 363.878, 52735.304 24/11/02,19:59:14,02,09,1, 11.9,1,1, 1.947, 10495.683, 363.909, 52735.314 24/11/02,19:59:14,03,09,1, 11.9,1,1, 1.947, 10495.681, 363.854, 52735.311 24/11/02,19:59:14,04,09,1, 11.9,1,1, 1.947, 10495.696, 363.907, 52735.270 24/11/02,19:59:14,05,09,1, 11.9,1,1, 1.947, 10495.674, 363.924, 52735.283 24/11/02,19:59:14,06,09,1, 11.9,1,1, 1.947, 10495.644, 363.897, 52735.307 24/11/02,19:59:14,07,09,1, 11.9,1,1, 1.947, 10495.648, 363.895, 52735.259 24/11/02,19:59:14,08,09,1, 11.9,1,1, 1.947, 10495.629, 363.912, 52735.324 24/11/02,19:59:14,09,09,1, 11.9,1,1, 1.947, 10495.649, 363.886, 52735.277 24/11/02,19:59:14,10,09,1, 11.9,1,1, 1.947, 10495.596, 363.928, 52735.324 24/11/02,19:59:14,11,09,1, 11.9,1,1, 1.947, 10495.633, 363.869, 52735.244 24/11/02,19:59:14,12,09,1, 11.9,1,1, 1.947, 10495.621, 363.879, 52735.254 24/11/02,19:59:14,13,09,1, 11.9,1,1, 1.947, 10495.591, 363.909, 52735.269 24/11/02,19:59:14,14,09,1, 11.9,1,1, 1.947, 10495.591, 363.891, 52735.259 24/11/02,19:59:14,15,09,1, 11.9,1,1, 1.947, 10495.574, 363.896, 52735.287 24/11/02,19:59:14,16,09,1, 11.9,1,1, 1.947, 10495.574, 363.897, 52735.319 24/11/02,19:59:14,17,09,1, 11.9,1,1, 1.947, 10495.569, 363.869, 52735.322 24/11/02,19:59:14,18,09,1, 11.9,1,1, 1.947, 10495.543, 363.926, 52735.309 24/11/02,19:59:14,19,09,1, 11.9,1,1, 1.947, 10495.555, 363.914, 52735.331 24/11/02,19:59:15,00,09,1, 11.9,1,1, 1.946, 10495.551, 363.914, 52735.331 24/11/02,19:59:15,01,09,1, 11.9,1,1, 1.946, 10495.548, 363.924, 52735.350 24/11/02,19:59:15,02,09,1, 11.9,1,1, 1.946, 10495.529, 363.912, 52735.328 24/11/02,19:59:15,03,09,1, 11.9,1,1, 1.946, 10495.490, 363.923, 52735.233 24/11/02,19:59:15,04,09,1, 11.9,1,1, 1.946, 10495.512, 363.927, 52735.268 24/11/02,19:59:15,05,09,1, 11.9,1,1, 1.946, 10495.493, 363.872, 52735.187 24/11/02,19:59:15,06,09,1, 11.9,1,1, 1.946, 10495.458, 363.910, 52735.258 24/11/02,19:59:15,07,09,1, 11.9,1,1, 1.946, 10495.481, 363.910, 52735.308 24/11/02,19:59:15,08,09,1, 11.9,1,1, 1.946, 10495.460, 363.904, 52735.329 24/11/02,19:59:15,09,09,1, 11.9,1,1, 1.946, 10495.479, 363.912, 52735.252 24/11/02,19:59:15,10,09,1, 11.9,1,1, 1.946, 10495.460, 363.902, 52735.274 24/11/02,19:59:15,11,09,1, 11.9,1,1, 1.946, 10495.420, 363.926, 52735.263 24/11/02,19:59:15,12,09,1, 11.9,1,1, 1.946, 10495.431, 363.895, 52735.295 24/11/02,19:59:15,13,09,1, 11.9,1,1, 1.946, 10495.407, 363.919, 52735.275 24/11/02,19:59:15,14,09,1, 11.9,1,1, 1.946, 10495.404, 363.933, 52735.239 24/11/02,19:59:15,15,09,1, 11.9,1,1, 1.946, 10495.428, 363.917, 52735.277 24/11/02,19:59:15,16,09,1, 11.9,1,1, 1.946, 10495.374, 363.924, 52735.244 24/11/02,19:59:15,17,09,1, 11.9,1,1, 1.946, 10495.417, 363.938, 52735.249 24/11/02,19:59:15,18,09,1, 11.9,1,1, 1.946, 10495.359, 363.916, 52735.281 24/11/02,19:59:15,19,09,1, 11.9,1,1, 1.946, 10495.361, 363.928, 52735.279 24/11/02,19:59:16,00,09,1, 11.9,1,1, 1.943, 10495.359, 363.928, 52735.279 24/11/02,19:59:16,01,09,1, 11.9,1,1, 1.943, 10495.373, 363.880, 52735.286 24/11/02,19:59:16,02,09,1, 11.9,1,1, 1.943, 10495.302, 363.947, 52735.352 24/11/02,19:59:16,03,09,1, 11.9,1,1, 1.943, 10495.371, 363.911, 52735.238 24/11/02,19:59:16,04,09,1, 11.9,1,1, 1.943, 10495.352, 363.910, 52735.239 24/11/02,19:59:16,05,09,1, 11.9,1,1, 1.943, 10495.319, 363.933, 52735.345 24/11/02,19:59:16,06,09,1, 11.9,1,1, 1.943, 10495.309, 363.925, 52735.252 24/11/02,19:59:16,07,09,1, 11.9,1,1, 1.943, 10495.302, 363.927, 52735.221 24/11/02,19:59:16,08,09,1, 11.9,1,1, 1.943, 10495.315, 363.941, 52735.263 24/11/02,19:59:16,09,09,1, 11.9,1,1, 1.943, 10495.309, 363.915, 52735.267 24/11/02,19:59:16,10,09,1, 11.9,1,1, 1.943, 10495.285, 363.956, 52735.235 24/11/02,19:59:16,11,09,1, 11.9,1,1, 1.943, 10495.267, 363.929, 52735.222 24/11/02,19:59:16,12,09,1, 11.9,1,1, 1.943, 10495.285, 363.914, 52735.276 24/11/02,19:59:16,13,09,1, 11.9,1,1, 1.943, 10495.279, 363.948, 52735.274 24/11/02,19:59:16,14,09,1, 11.9,1,1, 1.943, 10495.269, 363.921, 52735.261 24/11/02,19:59:16,15,09,1, 11.9,1,1, 1.943, 10495.255, 363.935, 52735.232 24/11/02,19:59:16,16,09,1, 11.9,1,1, 1.943, 10495.249, 363.951, 52735.310 24/11/02,19:59:16,17,09,1, 11.9,1,1, 1.943, 10495.227, 363.913, 52735.268 24/11/02,19:59:16,18,09,1, 11.9,1,1, 1.943, 10495.213, 363.942, 52735.232 24/11/02,19:59:16,19,09,1, 11.9,1,1, 1.943, 10495.243, 363.931, 52735.285 24/11/02,19:59:17,00,09,1, 11.9,1,1, 1.944, 10495.242, 363.931, 52735.285 24/11/02,19:59:17,01,09,1, 11.9,1,1, 1.944, 10495.223, 363.943, 52735.201 24/11/02,19:59:17,02,09,1, 11.9,1,1, 1.944, 10495.232, 363.904, 52735.161 24/11/02,19:59:17,03,09,1, 11.9,1,1, 1.944, 10495.225, 363.928, 52735.238 24/11/02,19:59:17,04,09,1, 11.9,1,1, 1.944, 10495.199, 363.936, 52735.170 24/11/02,19:59:17,05,09,1, 11.9,1,1, 1.944, 10495.195, 363.907, 52735.216 24/11/02,19:59:17,06,09,1, 11.9,1,1, 1.944, 10495.181, 363.936, 52735.232 24/11/02,19:59:17,07,09,1, 11.9,1,1, 1.944, 10495.189, 363.923, 52735.175 24/11/02,19:59:17,08,09,1, 11.9,1,1, 1.944, 10495.176, 363.916, 52735.209 24/11/02,19:59:17,09,09,1, 11.9,1,1, 1.944, 10495.149, 363.949, 52735.224 24/11/02,19:59:17,10,09,1, 11.9,1,1, 1.944, 10495.161, 363.903, 52735.251 24/11/02,19:59:17,11,09,1, 11.9,1,1, 1.944, 10495.142, 363.917, 52735.239 24/11/02,19:59:17,12,09,1, 11.9,1,1, 1.944, 10495.118, 363.915, 52735.193 24/11/02,19:59:17,13,09,1, 11.9,1,1, 1.944, 10495.143, 363.901, 52735.246 24/11/02,19:59:17,14,09,1, 11.9,1,1, 1.944, 10495.125, 363.939, 52735.272 24/11/02,19:59:17,15,09,1, 11.9,1,1, 1.944, 10495.104, 363.916, 52735.248 24/11/02,19:59:17,16,09,1, 11.9,1,1, 1.944, 10495.101, 363.926, 52735.229 24/11/02,19:59:17,17,09,1, 11.9,1,1, 1.944, 10495.096, 363.920, 52735.200 24/11/02,19:59:17,18,09,1, 11.9,1,1, 1.944, 10495.080, 363.934, 52735.304 24/11/02,19:59:17,19,09,1, 11.9,1,1, 1.944, 10495.071, 363.938, 52735.278 24/11/02,19:59:18,00,10,1, 11.9,1,1, 1.944, 10495.067, 363.938, 52735.278 24/11/02,19:59:18,01,10,1, 11.9,1,1, 1.944, 10495.064, 363.894, 52735.267 24/11/02,19:59:18,02,10,1, 11.9,1,1, 1.944, 10495.062, 363.943, 52735.288 24/11/02,19:59:18,03,10,1, 11.9,1,1, 1.944, 10495.062, 363.915, 52735.252 24/11/02,19:59:18,04,10,1, 11.9,1,1, 1.944, 10495.050, 363.903, 52735.284 24/11/02,19:59:18,05,10,1, 11.9,1,1, 1.944, 10495.032, 363.940, 52735.293 24/11/02,19:59:18,06,10,1, 11.9,1,1, 1.944, 10495.021, 363.897, 52735.281 24/11/02,19:59:18,07,10,1, 11.9,1,1, 1.944, 10495.014, 363.932, 52735.287 24/11/02,19:59:18,08,10,1, 11.9,1,1, 1.944, 10495.032, 363.901, 52735.278 24/11/02,19:59:18,09,10,1, 11.9,1,1, 1.944, 10495.017, 363.911, 52735.304 24/11/02,19:59:18,10,10,1, 11.9,1,1, 1.944, 10495.011, 363.919, 52735.250 24/11/02,19:59:18,11,10,1, 11.9,1,1, 1.944, 10495.013, 363.902, 52735.323 24/11/02,19:59:18,12,10,1, 11.9,1,1, 1.944, 10495.006, 363.909, 52735.207 24/11/02,19:59:18,13,10,1, 11.9,1,1, 1.944, 10495.022, 363.923, 52735.281 24/11/02,19:59:18,14,10,1, 11.9,1,1, 1.944, 10494.997, 363.892, 52735.190 24/11/02,19:59:18,15,10,1, 11.9,1,1, 1.944, 10494.980, 363.934, 52735.237 24/11/02,19:59:18,16,10,1, 11.9,1,1, 1.944, 10494.967, 363.916, 52735.265 24/11/02,19:59:18,17,10,1, 11.9,1,1, 1.944, 10494.942, 363.908, 52735.286 24/11/02,19:59:18,18,10,1, 11.9,1,1, 1.944, 10494.954, 363.952, 52735.312 24/11/02,19:59:18,19,10,1, 11.9,1,1, 1.944, 10494.961, 363.917, 52735.138 24/11/02,19:59:19,00,09,1, 11.9,1,1, 1.946, 10494.958, 363.917, 52735.138 24/11/02,19:59:19,01,09,1, 11.9,1,1, 1.946, 10494.932, 363.947, 52735.358 24/11/02,19:59:19,02,09,1, 11.9,1,1, 1.946, 10494.910, 363.908, 52735.198 24/11/02,19:59:19,03,09,1, 11.9,1,1, 1.946, 10494.888, 363.918, 52735.325 24/11/02,19:59:19,04,09,1, 11.9,1,1, 1.946, 10494.879, 363.918, 52735.259 24/11/02,19:59:19,05,09,1, 11.9,1,1, 1.946, 10494.894, 363.906, 52735.275 24/11/02,19:59:19,06,09,1, 11.9,1,1, 1.946, 10494.876, 363.961, 52735.490 24/11/02,19:59:19,07,09,1, 11.9,1,1, 1.946, 10494.927, 363.930, 52735.208 24/11/02,19:59:19,08,09,1, 11.9,1,1, 1.946, 10494.858, 363.909, 52735.222 24/11/02,19:59:19,09,09,1, 11.9,1,1, 1.946, 10494.864, 363.931, 52735.276 24/11/02,19:59:19,10,09,1, 11.9,1,1, 1.946, 10494.848, 363.914, 52735.287 24/11/02,19:59:19,11,09,1, 11.9,1,1, 1.946, 10494.854, 363.916, 52735.248 24/11/02,19:59:19,12,09,1, 11.9,1,1, 1.946, 10494.845, 363.940, 52735.312 24/11/02,19:59:19,13,09,1, 11.9,1,1, 1.946, 10494.826, 363.905, 52735.257 24/11/02,19:59:19,14,09,1, 11.9,1,1, 1.946, 10494.849, 363.937, 52735.259 24/11/02,19:59:19,15,09,1, 11.9,1,1, 1.946, 10494.861, 363.883, 52735.114 24/11/02,19:59:19,16,09,1, 11.9,1,1, 1.946, 10494.775, 363.939, 52735.349 24/11/02,19:59:19,17,09,1, 11.9,1,1, 1.946, 10494.797, 363.946, 52735.283 24/11/02,19:59:19,18,09,1, 11.9,1,1, 1.946, 10494.782, 363.930, 52735.318 24/11/02,19:59:19,19,09,1, 11.9,1,1, 1.946, 10494.791, 363.925, 52735.237 24/11/02,19:59:20,00,09,1, 11.9,1,1, 1.943, 10494.783, 363.925, 52735.237 24/11/02,19:59:20,01,09,1, 11.9,1,1, 1.943, 10494.781, 363.910, 52735.258 24/11/02,19:59:20,02,09,1, 11.9,1,1, 1.943, 10494.789, 363.958, 52735.272 24/11/02,19:59:20,03,09,1, 11.9,1,1, 1.943, 10494.767, 363.932, 52735.220 24/11/02,19:59:20,04,09,1, 11.9,1,1, 1.943, 10494.762, 363.950, 52735.226 24/11/02,19:59:20,05,09,1, 11.9,1,1, 1.943, 10494.727, 363.946, 52735.303 24/11/02,19:59:20,06,09,1, 11.9,1,1, 1.943, 10494.720, 363.940, 52735.251 24/11/02,19:59:20,07,09,1, 11.9,1,1, 1.943, 10494.725, 363.960, 52735.270 24/11/02,19:59:20,08,09,1, 11.9,1,1, 1.943, 10494.721, 363.939, 52735.269 24/11/02,19:59:20,09,09,1, 11.9,1,1, 1.943, 10494.729, 363.947, 52735.260 24/11/02,19:59:20,10,09,1, 11.9,1,1, 1.943, 10494.700, 363.971, 52735.300 24/11/02,19:59:20,11,09,1, 11.9,1,1, 1.943, 10494.701, 363.938, 52735.277 24/11/02,19:59:20,12,09,1, 11.9,1,1, 1.943, 10494.687, 363.941, 52735.256 24/11/02,19:59:20,13,09,1, 11.9,1,1, 1.943, 10494.685, 363.944, 52735.288 24/11/02,19:59:20,14,09,1, 11.9,1,1, 1.943, 10494.671, 363.931, 52735.279 24/11/02,19:59:20,15,09,1, 11.9,1,1, 1.943, 10494.682, 363.980, 52735.305 24/11/02,19:59:20,16,09,1, 11.9,1,1, 1.943, 10494.669, 363.954, 52735.276 24/11/02,19:59:20,17,09,1, 11.9,1,1, 1.943, 10494.657, 363.948, 52735.249 24/11/02,19:59:20,18,09,1, 11.9,1,1, 1.943, 10494.637, 363.960, 52735.299 24/11/02,19:59:20,19,09,1, 11.9,1,1, 1.943, 10494.638, 363.958, 52735.282 24/11/02,19:59:21,00,09,1, 11.9,1,1, 1.948, 10494.633, 363.958, 52735.282 24/11/02,19:59:21,01,09,1, 11.9,1,1, 1.948, 10494.646, 363.966, 52735.262 24/11/02,19:59:21,02,09,1, 11.9,1,1, 1.948, 10494.615, 363.953, 52735.246 24/11/02,19:59:21,03,09,1, 11.9,1,1, 1.948, 10494.603, 363.983, 52735.291 24/11/02,19:59:21,04,09,1, 11.9,1,1, 1.948, 10494.600, 363.947, 52735.246 24/11/02,19:59:21,05,09,1, 11.9,1,1, 1.948, 10494.588, 363.938, 52735.252 24/11/02,19:59:21,06,09,1, 11.9,1,1, 1.948, 10494.596, 363.972, 52735.250 24/11/02,19:59:21,07,09,1, 11.9,1,1, 1.948, 10494.597, 363.951, 52735.215 24/11/02,19:59:21,08,09,1, 11.9,1,1, 1.948, 10494.556, 363.959, 52735.299 24/11/02,19:59:21,09,09,1, 11.9,1,1, 1.948, 10494.596, 363.974, 52735.230 24/11/02,19:59:21,10,09,1, 11.9,1,1, 1.948, 10494.545, 363.929, 52735.205 24/11/02,19:59:21,11,09,1, 11.9,1,1, 1.948, 10494.553, 363.995, 52735.321 24/11/02,19:59:21,12,09,1, 11.9,1,1, 1.948, 10494.528, 363.951, 52735.258 24/11/02,19:59:21,13,09,1, 11.9,1,1, 1.948, 10494.547, 363.953, 52735.240 24/11/02,19:59:21,14,09,1, 11.9,1,1, 1.948, 10494.523, 363.981, 52735.259 24/11/02,19:59:21,15,09,1, 11.9,1,1, 1.948, 10494.524, 363.944, 52735.272 24/11/02,19:59:21,16,09,1, 11.9,1,1, 1.948, 10494.511, 363.957, 52735.274 24/11/02,19:59:21,17,09,1, 11.9,1,1, 1.948, 10494.512, 363.987, 52735.292 24/11/02,19:59:21,18,09,1, 11.9,1,1, 1.948, 10494.489, 363.927, 52735.240 24/11/02,19:59:21,19,09,1, 11.9,1,1, 1.948, 10494.445, 363.971, 52735.245 24/11/02,19:59:22,00,09,1, 11.9,1,1, 1.945, 10494.441, 363.971, 52735.245 24/11/02,19:59:22,01,09,1, 11.9,1,1, 1.945, 10494.447, 363.971, 52735.268 24/11/02,19:59:22,02,09,1, 11.9,1,1, 1.945, 10494.460, 363.972, 52735.314 24/11/02,19:59:22,03,09,1, 11.9,1,1, 1.945, 10494.447, 363.955, 52735.291 24/11/02,19:59:22,04,09,1, 11.9,1,1, 1.945, 10494.437, 363.948, 52735.218 24/11/02,19:59:22,05,09,1, 11.9,1,1, 1.945, 10494.398, 363.984, 52735.283 24/11/02,19:59:22,06,09,1, 11.9,1,1, 1.945, 10494.405, 363.951, 52735.238 24/11/02,19:59:22,07,09,1, 11.9,1,1, 1.945, 10494.391, 363.978, 52735.297 24/11/02,19:59:22,08,09,1, 11.9,1,1, 1.945, 10494.367, 363.954, 52735.258 24/11/02,19:59:22,09,09,1, 11.9,1,1, 1.945, 10494.382, 363.981, 52735.204 24/11/02,19:59:22,10,09,1, 11.9,1,1, 1.945, 10494.407, 363.971, 52735.253 24/11/02,19:59:22,11,09,1, 11.9,1,1, 1.945, 10494.390, 363.942, 52735.215 24/11/02,19:59:22,12,09,1, 11.9,1,1, 1.945, 10494.398, 363.992, 52735.235 24/11/02,19:59:22,13,09,1, 11.9,1,1, 1.945, 10494.365, 363.966, 52735.235 24/11/02,19:59:22,14,09,1, 11.9,1,1, 1.945, 10494.348, 363.955, 52735.220 24/11/02,19:59:22,15,09,1, 11.9,1,1, 1.945, 10494.347, 363.981, 52735.238 24/11/02,19:59:22,16,09,1, 11.9,1,1, 1.945, 10494.353, 363.955, 52735.242 24/11/02,19:59:22,17,09,1, 11.9,1,1, 1.945, 10494.331, 363.972, 52735.228 24/11/02,19:59:22,18,09,1, 11.9,1,1, 1.945, 10494.334, 363.981, 52735.277 24/11/02,19:59:22,19,09,1, 11.9,1,1, 1.945, 10494.333, 363.975, 52735.231 24/11/02,19:59:23,00,09,1, 11.9,1,1, 1.941, 10494.332, 363.975, 52735.231 24/11/02,19:59:23,01,09,1, 11.9,1,1, 1.941, 10494.326, 363.971, 52735.281 24/11/02,19:59:23,02,09,1, 11.9,1,1, 1.941, 10494.309, 363.942, 52735.184 24/11/02,19:59:23,03,09,1, 11.9,1,1, 1.941, 10494.316, 363.978, 52735.262 24/11/02,19:59:23,04,09,1, 11.9,1,1, 1.941, 10494.312, 363.958, 52735.235 24/11/02,19:59:23,05,09,1, 11.9,1,1, 1.941, 10494.276, 363.972, 52735.249 24/11/02,19:59:23,06,09,1, 11.9,1,1, 1.941, 10494.280, 364.000, 52735.211 24/11/02,19:59:23,07,09,1, 11.9,1,1, 1.941, 10494.272, 363.965, 52735.317 24/11/02,19:59:23,08,09,1, 11.9,1,1, 1.941, 10494.239, 363.977, 52735.185 24/11/02,19:59:23,09,09,1, 11.9,1,1, 1.941, 10494.247, 363.967, 52735.185 24/11/02,19:59:23,10,09,1, 11.9,1,1, 1.941, 10494.247, 363.965, 52735.217 24/11/02,19:59:23,11,09,1, 11.9,1,1, 1.941, 10494.206, 363.979, 52735.213 24/11/02,19:59:23,12,09,1, 11.9,1,1, 1.941, 10494.218, 363.973, 52735.206 24/11/02,19:59:23,13,09,1, 11.9,1,1, 1.941, 10494.203, 363.985, 52735.206 24/11/02,19:59:23,14,09,1, 11.9,1,1, 1.941, 10494.208, 363.979, 52735.266 24/11/02,19:59:23,15,09,1, 11.9,1,1, 1.941, 10494.207, 363.952, 52735.251 24/11/02,19:59:23,16,09,1, 11.9,1,1, 1.941, 10494.187, 363.976, 52735.264 24/11/02,19:59:23,17,09,1, 11.9,1,1, 1.941, 10494.206, 363.955, 52735.223 24/11/02,19:59:23,18,09,1, 11.9,1,1, 1.941, 10494.171, 363.959, 52735.217 24/11/02,19:59:23,19,09,1, 11.9,1,1, 1.941, 10494.170, 363.990, 52735.295 24/11/02,19:59:24,00,10,1, 11.9,1,1, 1.946, 10494.165, 363.990, 52735.295 24/11/02,19:59:24,01,10,1, 11.9,1,1, 1.946, 10494.158, 363.983, 52735.273 24/11/02,19:59:24,02,10,1, 11.9,1,1, 1.946, 10494.160, 363.971, 52735.214 24/11/02,19:59:24,03,10,1, 11.9,1,1, 1.946, 10494.146, 363.968, 52735.279 24/11/02,19:59:24,04,10,1, 11.9,1,1, 1.946, 10494.149, 363.996, 52735.206 24/11/02,19:59:24,05,10,1, 11.9,1,1, 1.946, 10494.137, 363.956, 52735.217 24/11/02,19:59:24,06,10,1, 11.9,1,1, 1.946, 10494.115, 363.977, 52735.236 24/11/02,19:59:24,07,10,1, 11.9,1,1, 1.946, 10494.145, 364.003, 52735.262 24/11/02,19:59:24,08,10,1, 11.9,1,1, 1.946, 10494.112, 363.955, 52735.238 24/11/02,19:59:24,09,10,1, 11.9,1,1, 1.946, 10494.092, 363.965, 52735.225 24/11/02,19:59:24,10,10,1, 11.9,1,1, 1.946, 10494.104, 363.965, 52735.226 24/11/02,19:59:24,11,10,1, 11.9,1,1, 1.946, 10494.076, 363.978, 52735.171 24/11/02,19:59:24,12,10,1, 11.9,1,1, 1.946, 10494.068, 364.014, 52735.243 24/11/02,19:59:24,13,10,1, 11.9,1,1, 1.946, 10494.086, 363.976, 52735.194 24/11/02,19:59:24,14,10,1, 11.9,1,1, 1.946, 10494.063, 363.974, 52735.193 24/11/02,19:59:24,15,10,1, 11.9,1,1, 1.946, 10494.076, 363.982, 52735.294 24/11/02,19:59:24,16,10,1, 11.9,1,1, 1.946, 10494.089, 363.968, 52735.258 24/11/02,19:59:24,17,10,1, 11.9,1,1, 1.946, 10494.049, 363.978, 52735.187 24/11/02,19:59:24,18,10,1, 11.9,1,1, 1.946, 10494.068, 363.974, 52735.234 24/11/02,19:59:24,19,10,1, 11.9,1,1, 1.946, 10494.048, 363.990, 52735.229 24/11/02,19:59:25,00,10,1, 12.0,1,1, 1.947, 10494.040, 363.990, 52735.229 24/11/02,19:59:25,01,10,1, 12.0,1,1, 1.947, 10494.046, 363.956, 52735.167 24/11/02,19:59:25,02,10,1, 12.0,1,1, 1.947, 10494.025, 363.978, 52735.160 24/11/02,19:59:25,03,10,1, 12.0,1,1, 1.947, 10494.016, 363.989, 52735.223 24/11/02,19:59:25,04,10,1, 12.0,1,1, 1.947, 10494.002, 363.975, 52735.147 24/11/02,19:59:25,05,10,1, 12.0,1,1, 1.947, 10493.997, 363.975, 52735.228 24/11/02,19:59:25,06,10,1, 12.0,1,1, 1.947, 10494.013, 363.978, 52735.215 24/11/02,19:59:25,07,10,1, 12.0,1,1, 1.947, 10494.003, 363.946, 52735.222 24/11/02,19:59:25,08,10,1, 12.0,1,1, 1.947, 10493.989, 363.966, 52735.240 24/11/02,19:59:25,09,10,1, 12.0,1,1, 1.947, 10493.976, 363.949, 52735.203 24/11/02,19:59:25,10,10,1, 12.0,1,1, 1.947, 10493.967, 363.987, 52735.181 24/11/02,19:59:25,11,10,1, 12.0,1,1, 1.947, 10493.981, 363.980, 52735.251 24/11/02,19:59:25,12,10,1, 12.0,1,1, 1.947, 10493.962, 363.947, 52735.234 24/11/02,19:59:25,13,10,1, 12.0,1,1, 1.947, 10493.963, 363.977, 52735.248 24/11/02,19:59:25,14,10,1, 12.0,1,1, 1.947, 10493.960, 363.947, 52735.226 24/11/02,19:59:25,15,10,1, 12.0,1,1, 1.947, 10493.931, 363.989, 52735.179 24/11/02,19:59:25,16,10,1, 12.0,1,1, 1.947, 10493.916, 363.977, 52735.201 24/11/02,19:59:25,17,10,1, 12.0,1,1, 1.947, 10493.927, 363.971, 52735.133 24/11/02,19:59:25,18,10,1, 12.0,1,1, 1.947, 10493.912, 363.990, 52735.215 24/11/02,19:59:25,19,10,1, 12.0,1,1, 1.947, 10493.898, 363.982, 52735.139 24/11/02,19:59:26,00,10,1, 11.9,1,1, 1.949, 10493.890, 363.982, 52735.139 24/11/02,19:59:26,01,10,1, 11.9,1,1, 1.949, 10493.895, 363.988, 52735.173 24/11/02,19:59:26,02,10,1, 11.9,1,1, 1.949, 10493.883, 363.961, 52735.162 24/11/02,19:59:26,03,10,1, 11.9,1,1, 1.949, 10493.899, 363.974, 52735.190 24/11/02,19:59:26,04,10,1, 11.9,1,1, 1.949, 10493.885, 363.977, 52735.101 24/11/02,19:59:26,05,10,1, 11.9,1,1, 1.949, 10493.886, 363.963, 52735.205 24/11/02,19:59:26,06,10,1, 11.9,1,1, 1.949, 10493.898, 363.997, 52735.227 24/11/02,19:59:26,07,10,1, 11.9,1,1, 1.949, 10493.874, 363.984, 52735.160 24/11/02,19:59:26,08,10,1, 11.9,1,1, 1.949, 10493.855, 363.987, 52735.195 24/11/02,19:59:26,09,10,1, 11.9,1,1, 1.949, 10493.838, 364.010, 52735.234 24/11/02,19:59:26,10,10,1, 11.9,1,1, 1.949, 10493.854, 363.984, 52735.224 24/11/02,19:59:26,11,10,1, 11.9,1,1, 1.949, 10493.846, 364.004, 52735.221 24/11/02,19:59:26,12,10,1, 11.9,1,1, 1.949, 10493.840, 363.987, 52735.193 24/11/02,19:59:26,13,10,1, 11.9,1,1, 1.949, 10493.812, 363.975, 52735.168 24/11/02,19:59:26,14,10,1, 11.9,1,1, 1.949, 10493.842, 364.004, 52735.180 24/11/02,19:59:26,15,10,1, 11.9,1,1, 1.949, 10493.827, 363.993, 52735.176 24/11/02,19:59:26,16,10,1, 11.9,1,1, 1.949, 10493.793, 363.990, 52735.201 24/11/02,19:59:26,17,10,1, 11.9,1,1, 1.949, 10493.827, 364.015, 52735.208 24/11/02,19:59:26,18,10,1, 11.9,1,1, 1.949, 10493.810, 363.981, 52735.199 24/11/02,19:59:26,19,10,1, 11.9,1,1, 1.949, 10493.776, 363.997, 52735.189 24/11/02,19:59:27,00,10,1, 11.8,1,1, 1.945, 10493.773, 363.997, 52735.189 24/11/02,19:59:27,01,10,1, 11.8,1,1, 1.945, 10493.791, 363.985, 52735.162 24/11/02,19:59:27,02,10,1, 11.8,1,1, 1.945, 10493.793, 364.007, 52735.199 24/11/02,19:59:27,03,10,1, 11.8,1,1, 1.945, 10493.770, 363.985, 52735.174 24/11/02,19:59:27,04,10,1, 11.8,1,1, 1.945, 10493.784, 364.013, 52735.205 24/11/02,19:59:27,05,10,1, 11.8,1,1, 1.945, 10493.796, 363.991, 52735.204 24/11/02,19:59:27,06,10,1, 11.8,1,1, 1.945, 10493.789, 363.990, 52735.183 24/11/02,19:59:27,07,10,1, 11.8,1,1, 1.945, 10493.777, 364.001, 52735.213 24/11/02,19:59:27,08,10,1, 11.8,1,1, 1.945, 10493.792, 364.003, 52735.187 24/11/02,19:59:27,09,10,1, 11.8,1,1, 1.945, 10493.750, 363.979, 52735.184 24/11/02,19:59:27,10,10,1, 11.8,1,1, 1.945, 10493.806, 363.999, 52735.163 24/11/02,19:59:27,11,10,1, 11.8,1,1, 1.945, 10493.736, 363.997, 52735.172 24/11/02,19:59:27,12,10,1, 11.8,1,1, 1.945, 10493.765, 364.008, 52735.179 24/11/02,19:59:27,13,10,1, 11.8,1,1, 1.945, 10493.745, 364.025, 52735.214 24/11/02,19:59:27,14,10,1, 11.8,1,1, 1.945, 10493.745, 363.990, 52735.156 24/11/02,19:59:27,15,10,1, 11.8,1,1, 1.945, 10493.735, 363.997, 52735.169 24/11/02,19:59:27,16,10,1, 11.8,1,1, 1.945, 10493.754, 364.006, 52735.177 24/11/02,19:59:27,17,10,1, 11.8,1,1, 1.945, 10493.702, 363.997, 52735.173 24/11/02,19:59:27,18,10,1, 11.8,1,1, 1.945, 10493.720, 364.031, 52735.201 24/11/02,19:59:27,19,10,1, 11.8,1,1, 1.945, 10493.709, 363.998, 52735.165 24/11/02,19:59:28,00,11,1, 11.9,1,1, 1.949, 10493.706, 363.998, 52735.165 24/11/02,19:59:28,01,11,1, 11.9,1,1, 1.949, 10493.702, 364.026, 52735.198 24/11/02,19:59:28,02,11,1, 11.9,1,1, 1.949, 10493.697, 364.013, 52735.210 24/11/02,19:59:28,03,11,1, 11.9,1,1, 1.949, 10493.668, 364.017, 52735.163 24/11/02,19:59:28,04,11,1, 11.9,1,1, 1.949, 10493.691, 363.996, 52735.216 24/11/02,19:59:28,05,11,1, 11.9,1,1, 1.949, 10493.670, 364.011, 52735.195 24/11/02,19:59:28,06,11,1, 11.9,1,1, 1.949, 10493.649, 364.035, 52735.213 24/11/02,19:59:28,07,11,1, 11.9,1,1, 1.949, 10493.645, 364.021, 52735.253 24/11/02,19:59:28,08,11,1, 11.9,1,1, 1.949, 10493.636, 364.031, 52735.182 24/11/02,19:59:28,09,11,1, 11.9,1,1, 1.949, 10493.661, 364.017, 52735.164 24/11/02,19:59:28,10,11,1, 11.9,1,1, 1.949, 10493.642, 363.999, 52735.173 24/11/02,19:59:28,11,11,1, 11.9,1,1, 1.949, 10493.624, 364.018, 52735.216 24/11/02,19:59:28,12,11,1, 11.9,1,1, 1.949, 10493.643, 364.019, 52735.210 24/11/02,19:59:28,13,11,1, 11.9,1,1, 1.949, 10493.641, 364.008, 52735.145 24/11/02,19:59:28,14,11,1, 11.9,1,1, 1.949, 10493.611, 364.034, 52735.271 24/11/02,19:59:28,15,11,1, 11.9,1,1, 1.949, 10493.619, 364.008, 52735.125 24/11/02,19:59:28,16,11,1, 11.9,1,1, 1.949, 10493.607, 364.026, 52735.224 24/11/02,19:59:28,17,11,1, 11.9,1,1, 1.949, 10493.614, 364.020, 52735.156 24/11/02,19:59:28,18,11,1, 11.9,1,1, 1.949, 10493.577, 364.001, 52735.179 24/11/02,19:59:28,19,11,1, 11.9,1,1, 1.949, 10493.596, 364.037, 52735.082 24/11/02,19:59:29,00,10,1, 11.9,1,1, 1.944, 10493.590, 364.037, 52735.082 24/11/02,19:59:29,01,10,1, 11.9,1,1, 1.944, 10493.549, 364.001, 52735.016 24/11/02,19:59:29,02,10,1, 11.9,1,1, 1.944, 10493.607, 364.024, 52735.198 24/11/02,19:59:29,03,10,1, 11.9,1,1, 1.944, 10493.566, 364.018, 52735.176 24/11/02,19:59:29,04,10,1, 11.9,1,1, 1.944, 10493.572, 364.026, 52735.162 24/11/02,19:59:29,05,10,1, 11.9,1,1, 1.944, 10493.584, 364.011, 52735.120 24/11/02,19:59:29,06,10,1, 11.9,1,1, 1.944, 10493.533, 364.024, 52735.135 24/11/02,19:59:29,07,10,1, 11.9,1,1, 1.944, 10493.534, 364.037, 52735.137 24/11/02,19:59:29,08,10,1, 11.9,1,1, 1.944, 10493.522, 364.049, 52735.219 24/11/02,19:59:29,09,10,1, 11.9,1,1, 1.944, 10493.510, 364.033, 52735.114 24/11/02,19:59:29,10,10,1, 11.9,1,1, 1.944, 10493.511, 364.055, 52735.213 24/11/02,19:59:29,11,10,1, 11.9,1,1, 1.944, 10493.512, 363.998, 52735.100 24/11/02,19:59:29,12,10,1, 11.9,1,1, 1.944, 10493.477, 364.036, 52735.228 24/11/02,19:59:29,13,10,1, 11.9,1,1, 1.944, 10493.534, 364.029, 52735.184 24/11/02,19:59:29,14,10,1, 11.9,1,1, 1.944, 10493.500, 364.015, 52735.156 24/11/02,19:59:29,15,10,1, 11.9,1,1, 1.944, 10493.500, 364.041, 52735.179 24/11/02,19:59:29,16,10,1, 11.9,1,1, 1.944, 10493.476, 364.040, 52735.166 24/11/02,19:59:29,17,10,1, 11.9,1,1, 1.944, 10493.464, 364.041, 52735.164 24/11/02,19:59:29,18,10,1, 11.9,1,1, 1.944, 10493.484, 364.027, 52735.214 24/11/02,19:59:29,19,10,1, 11.9,1,1, 1.944, 10493.452, 364.040, 52735.147 24/11/02,19:59:30,00,10,1, 12.0,1,1, 1.946, 10493.448, 364.040, 52735.147 24/11/02,19:59:30,01,10,1, 12.0,1,1, 1.946, 10493.458, 364.036, 52735.170 24/11/02,19:59:30,02,10,1, 12.0,1,1, 1.946, 10493.453, 364.046, 52735.157 24/11/02,19:59:30,03,10,1, 12.0,1,1, 1.946, 10493.442, 364.060, 52735.191 24/11/02,19:59:30,04,10,1, 12.0,1,1, 1.946, 10493.431, 364.044, 52735.154 24/11/02,19:59:30,05,10,1, 12.0,1,1, 1.946, 10493.436, 364.078, 52735.144 24/11/02,19:59:30,06,10,1, 12.0,1,1, 1.946, 10493.428, 364.050, 52735.131 24/11/02,19:59:30,07,10,1, 12.0,1,1, 1.946, 10493.414, 364.056, 52735.121 24/11/02,19:59:30,08,10,1, 12.0,1,1, 1.946, 10493.402, 364.074, 52735.154 24/11/02,19:59:30,09,10,1, 12.0,1,1, 1.946, 10493.418, 364.049, 52735.155 24/11/02,19:59:30,10,10,1, 12.0,1,1, 1.946, 10493.385, 364.053, 52735.121 24/11/02,19:59:30,11,10,1, 12.0,1,1, 1.946, 10493.399, 364.066, 52735.183 24/11/02,19:59:30,12,10,1, 12.0,1,1, 1.946, 10493.379, 364.046, 52735.164 24/11/02,19:59:30,13,10,1, 12.0,1,1, 1.946, 10493.361, 364.079, 52735.164 24/11/02,19:59:30,14,10,1, 12.0,1,1, 1.946, 10493.358, 364.095, 52735.169 24/11/02,19:59:30,15,10,1, 12.0,1,1, 1.946, 10493.375, 364.059, 52735.140 24/11/02,19:59:30,16,10,1, 12.0,1,1, 1.946, 10493.335, 364.066, 52735.174 24/11/02,19:59:30,17,10,1, 12.0,1,1, 1.946, 10493.359, 364.085, 52735.162 24/11/02,19:59:30,18,10,1, 12.0,1,1, 1.946, 10493.343, 364.080, 52735.185 24/11/02,19:59:30,19,10,1, 12.0,1,1, 1.946, 10493.350, 364.106, 52735.118 24/11/02,19:59:31,00,10,1, 11.9,1,1, 1.947, 10493.348, 364.106, 52735.118 24/11/02,19:59:31,01,10,1, 11.9,1,1, 1.947, 10493.337, 364.126, 52735.093 24/11/02,19:59:31,02,10,1, 11.9,1,1, 1.947, 10493.330, 364.111, 52735.159 24/11/02,19:59:31,03,10,1, 11.9,1,1, 1.947, 10493.314, 364.096, 52735.091 24/11/02,19:59:31,04,10,1, 11.9,1,1, 1.947, 10493.325, 364.113, 52735.179 24/11/02,19:59:31,05,10,1, 11.9,1,1, 1.947, 10493.306, 364.080, 52735.081 24/11/02,19:59:31,06,10,1, 11.9,1,1, 1.947, 10493.295, 364.102, 52735.177 24/11/02,19:59:31,07,10,1, 11.9,1,1, 1.947, 10493.305, 364.103, 52735.137 24/11/02,19:59:31,08,10,1, 11.9,1,1, 1.947, 10493.300, 364.087, 52735.116 24/11/02,19:59:31,09,10,1, 11.9,1,1, 1.947, 10493.288, 364.096, 52735.086 24/11/02,19:59:31,10,10,1, 11.9,1,1, 1.947, 10493.259, 364.115, 52735.131 24/11/02,19:59:31,11,10,1, 11.9,1,1, 1.947, 10493.284, 364.083, 52735.193 24/11/02,19:59:31,12,10,1, 11.9,1,1, 1.947, 10493.264, 364.100, 52735.107 24/11/02,19:59:31,13,10,1, 11.9,1,1, 1.947, 10493.245, 364.104, 52735.196 24/11/02,19:59:31,14,10,1, 11.9,1,1, 1.947, 10493.253, 364.078, 52735.055 24/11/02,19:59:31,15,10,1, 11.9,1,1, 1.947, 10493.214, 364.122, 52735.172 24/11/02,19:59:31,16,10,1, 11.9,1,1, 1.947, 10493.219, 364.127, 52735.187 24/11/02,19:59:31,17,10,1, 11.9,1,1, 1.947, 10493.186, 364.120, 52735.162 24/11/02,19:59:31,18,10,1, 11.9,1,1, 1.947, 10493.225, 364.136, 52735.104 24/11/02,19:59:31,19,10,1, 11.9,1,1, 1.947, 10493.221, 364.094, 52735.122 24/11/02,19:59:32,00,10,1, 11.9,1,1, 1.944, 10493.214, 364.094, 52735.122 24/11/02,19:59:32,01,10,1, 11.9,1,1, 1.944, 10493.180, 364.110, 52735.142 24/11/02,19:59:32,02,10,1, 11.9,1,1, 1.944, 10493.173, 364.095, 52735.113 24/11/02,19:59:32,03,10,1, 11.9,1,1, 1.944, 10493.189, 364.120, 52735.131 24/11/02,19:59:32,04,10,1, 11.9,1,1, 1.944, 10493.180, 364.120, 52735.132 24/11/02,19:59:32,05,10,1, 11.9,1,1, 1.944, 10493.169, 364.122, 52735.111 24/11/02,19:59:32,06,10,1, 11.9,1,1, 1.944, 10493.150, 364.121, 52735.163 24/11/02,19:59:32,07,10,1, 11.9,1,1, 1.944, 10493.157, 364.112, 52735.118 24/11/02,19:59:32,08,10,1, 11.9,1,1, 1.944, 10493.137, 364.119, 52735.060 24/11/02,19:59:32,09,10,1, 11.9,1,1, 1.944, 10493.132, 364.118, 52735.122 24/11/02,19:59:32,10,10,1, 11.9,1,1, 1.944, 10493.116, 364.120, 52735.098 24/11/02,19:59:32,11,10,1, 11.9,1,1, 1.944, 10493.106, 364.137, 52735.150 24/11/02,19:59:32,12,10,1, 11.9,1,1, 1.944, 10493.136, 364.117, 52735.137 24/11/02,19:59:32,13,10,1, 11.9,1,1, 1.944, 10493.111, 364.132, 52735.116 24/11/02,19:59:32,14,10,1, 11.9,1,1, 1.944, 10493.119, 364.122, 52735.104 24/11/02,19:59:32,15,10,1, 11.9,1,1, 1.944, 10493.071, 364.121, 52735.197 24/11/02,19:59:32,16,10,1, 11.9,1,1, 1.944, 10493.094, 364.128, 52735.080 24/11/02,19:59:32,17,10,1, 11.9,1,1, 1.944, 10493.059, 364.134, 52735.160 24/11/02,19:59:32,18,10,1, 11.9,1,1, 1.944, 10493.053, 364.104, 52735.100 24/11/02,19:59:32,19,10,1, 11.9,1,1, 1.944, 10493.059, 364.115, 52735.092 24/11/02,19:59:33,00,10,1, 11.9,1,1, 1.943, 10493.056, 364.115, 52735.092 24/11/02,19:59:33,01,10,1, 11.9,1,1, 1.943, 10493.038, 364.126, 52735.127 24/11/02,19:59:33,02,10,1, 11.9,1,1, 1.943, 10493.046, 364.146, 52735.038 24/11/02,19:59:33,03,10,1, 11.9,1,1, 1.943, 10492.984, 364.117, 52735.136 24/11/02,19:59:33,04,10,1, 11.9,1,1, 1.943, 10493.021, 364.140, 52735.173 24/11/02,19:59:33,05,10,1, 11.9,1,1, 1.943, 10493.032, 364.116, 52735.109 24/11/02,19:59:33,06,10,1, 11.9,1,1, 1.943, 10492.985, 364.118, 52735.168 24/11/02,19:59:33,07,10,1, 11.9,1,1, 1.943, 10493.025, 364.131, 52735.083 24/11/02,19:59:33,08,10,1, 11.9,1,1, 1.943, 10492.988, 364.121, 52735.086 24/11/02,19:59:33,09,10,1, 11.9,1,1, 1.943, 10492.973, 364.143, 52735.077 24/11/02,19:59:33,10,10,1, 11.9,1,1, 1.943, 10492.987, 364.150, 52735.160 24/11/02,19:59:33,11,10,1, 11.9,1,1, 1.943, 10492.955, 364.102, 52735.078 24/11/02,19:59:33,12,10,1, 11.9,1,1, 1.943, 10492.925, 364.121, 52735.065 24/11/02,19:59:33,13,10,1, 11.9,1,1, 1.943, 10492.947, 364.142, 52735.086 24/11/02,19:59:33,14,10,1, 11.9,1,1, 1.943, 10492.911, 364.121, 52735.064 24/11/02,19:59:33,15,10,1, 11.9,1,1, 1.943, 10492.921, 364.150, 52735.082 24/11/02,19:59:33,16,10,1, 11.9,1,1, 1.943, 10492.898, 364.119, 52735.115 24/11/02,19:59:33,17,10,1, 11.9,1,1, 1.943, 10492.906, 364.117, 52735.086 24/11/02,19:59:33,18,10,1, 11.9,1,1, 1.943, 10492.897, 364.143, 52735.106 24/11/02,19:59:33,19,10,1, 11.9,1,1, 1.943, 10492.915, 364.134, 52735.090 24/11/02,19:59:34,00,10,1, 11.9,1,1, 1.945, 10492.914, 364.134, 52735.090 24/11/02,19:59:34,01,10,1, 11.9,1,1, 1.945, 10492.878, 364.149, 52735.111 24/11/02,19:59:34,02,10,1, 11.9,1,1, 1.945, 10492.893, 364.132, 52735.086 24/11/02,19:59:34,03,10,1, 11.9,1,1, 1.945, 10492.889, 364.158, 52735.066 24/11/02,19:59:34,04,10,1, 11.9,1,1, 1.945, 10492.866, 364.123, 52735.089 24/11/02,19:59:34,05,10,1, 11.9,1,1, 1.945, 10492.879, 364.119, 52735.097 24/11/02,19:59:34,06,10,1, 11.9,1,1, 1.945, 10492.839, 364.142, 52735.074 24/11/02,19:59:34,07,10,1, 11.9,1,1, 1.945, 10492.855, 364.134, 52735.095 24/11/02,19:59:34,08,10,1, 11.9,1,1, 1.945, 10492.833, 364.135, 52735.091 24/11/02,19:59:34,09,10,1, 11.9,1,1, 1.945, 10492.839, 364.146, 52735.117 24/11/02,19:59:34,10,10,1, 11.9,1,1, 1.945, 10492.827, 364.114, 52735.084 24/11/02,19:59:34,11,10,1, 11.9,1,1, 1.945, 10492.831, 364.150, 52735.097 24/11/02,19:59:34,12,10,1, 11.9,1,1, 1.945, 10492.817, 364.146, 52735.080 24/11/02,19:59:34,13,10,1, 11.9,1,1, 1.945, 10492.797, 364.118, 52735.078 24/11/02,19:59:34,14,10,1, 11.9,1,1, 1.945, 10492.785, 364.135, 52735.105 24/11/02,19:59:34,15,10,1, 11.9,1,1, 1.945, 10492.799, 364.135, 52735.086 24/11/02,19:59:34,16,10,1, 11.9,1,1, 1.945, 10492.786, 364.140, 52735.077 24/11/02,19:59:34,17,10,1, 11.9,1,1, 1.945, 10492.757, 364.132, 52735.059 24/11/02,19:59:34,18,10,1, 11.9,1,1, 1.945, 10492.780, 364.095, 52735.074 24/11/02,19:59:34,19,10,1, 11.9,1,1, 1.945, 10492.756, 364.139, 52735.069 24/11/02,19:59:35,00,10,1, 11.9,1,1, 1.945, 10492.755, 364.139, 52735.069 24/11/02,19:59:35,01,10,1, 11.9,1,1, 1.945, 10492.745, 364.108, 52735.043 24/11/02,19:59:35,02,10,1, 11.9,1,1, 1.945, 10492.731, 364.141, 52735.072 24/11/02,19:59:35,03,10,1, 11.9,1,1, 1.945, 10492.738, 364.111, 52735.066 24/11/02,19:59:35,04,10,1, 11.9,1,1, 1.945, 10492.717, 364.119, 52735.085 24/11/02,19:59:35,05,10,1, 11.9,1,1, 1.945, 10492.719, 364.124, 52735.049 24/11/02,19:59:35,06,10,1, 11.9,1,1, 1.945, 10492.693, 364.078, 52735.079 24/11/02,19:59:35,07,10,1, 11.9,1,1, 1.945, 10492.681, 364.135, 52735.101 24/11/02,19:59:35,08,10,1, 11.9,1,1, 1.945, 10492.702, 364.128, 52735.117 24/11/02,19:59:35,09,10,1, 11.9,1,1, 1.945, 10492.669, 364.077, 52735.068 24/11/02,19:59:35,10,10,1, 11.9,1,1, 1.945, 10492.662, 364.138, 52735.109 24/11/02,19:59:35,11,10,1, 11.9,1,1, 1.945, 10492.694, 364.092, 52735.086 24/11/02,19:59:35,12,10,1, 11.9,1,1, 1.945, 10492.639, 364.097, 52735.059 24/11/02,19:59:35,13,10,1, 11.9,1,1, 1.945, 10492.663, 364.125, 52735.084 24/11/02,19:59:35,14,10,1, 11.9,1,1, 1.945, 10492.658, 364.103, 52735.080 24/11/02,19:59:35,15,10,1, 11.9,1,1, 1.945, 10492.636, 364.116, 52735.038 24/11/02,19:59:35,16,10,1, 11.9,1,1, 1.945, 10492.629, 364.094, 52735.106 24/11/02,19:59:35,17,10,1, 11.9,1,1, 1.945, 10492.613, 364.068, 52735.054 24/11/02,19:59:35,18,10,1, 11.9,1,1, 1.945, 10492.617, 364.113, 52735.165 24/11/02,19:59:35,19,10,1, 11.9,1,1, 1.945, 10492.612, 364.091, 52735.057 24/11/02,19:59:36,00,09,1, 11.9,1,1, 1.948, 10492.605, 364.091, 52735.057 24/11/02,19:59:36,01,09,1, 11.9,1,1, 1.948, 10492.599, 364.077, 52735.155 24/11/02,19:59:36,02,09,1, 11.9,1,1, 1.948, 10492.597, 364.066, 52735.111 24/11/02,19:59:36,03,09,1, 11.9,1,1, 1.948, 10492.590, 364.090, 52735.140 24/11/02,19:59:36,04,09,1, 11.9,1,1, 1.948, 10492.587, 364.077, 52735.074 24/11/02,19:59:36,05,09,1, 11.9,1,1, 1.948, 10492.561, 364.091, 52735.062 24/11/02,19:59:36,06,09,1, 11.9,1,1, 1.948, 10492.556, 364.107, 52735.087 24/11/02,19:59:36,07,09,1, 11.9,1,1, 1.948, 10492.553, 364.083, 52735.080 24/11/02,19:59:36,08,09,1, 11.9,1,1, 1.948, 10492.528, 364.072, 52735.064 24/11/02,19:59:36,09,09,1, 11.9,1,1, 1.948, 10492.552, 364.085, 52735.083 24/11/02,19:59:36,10,09,1, 11.9,1,1, 1.948, 10492.519, 364.072, 52735.077 24/11/02,19:59:36,11,09,1, 11.9,1,1, 1.948, 10492.513, 364.078, 52735.086 24/11/02,19:59:36,12,09,1, 11.9,1,1, 1.948, 10492.516, 364.070, 52735.135 24/11/02,19:59:36,13,09,1, 11.9,1,1, 1.948, 10492.517, 364.069, 52735.111 24/11/02,19:59:36,14,09,1, 11.9,1,1, 1.948, 10492.486, 364.085, 52735.039 24/11/02,19:59:36,15,09,1, 11.9,1,1, 1.948, 10492.481, 364.037, 52735.031 24/11/02,19:59:36,16,09,1, 11.9,1,1, 1.948, 10492.495, 364.050, 52735.025 24/11/02,19:59:36,17,09,1, 11.9,1,1, 1.948, 10492.463, 364.050, 52735.043 24/11/02,19:59:36,18,09,1, 11.9,1,1, 1.948, 10492.458, 364.023, 52735.035 24/11/02,19:59:36,19,09,1, 11.9,1,1, 1.948, 10492.456, 364.066, 52735.036 24/11/02,19:59:37,00,10,1, 11.9,1,1, 1.945, 10492.455, 364.066, 52735.036 24/11/02,19:59:37,01,10,1, 11.9,1,1, 1.945, 10492.453, 364.030, 52735.019 24/11/02,19:59:37,02,10,1, 11.9,1,1, 1.945, 10492.451, 364.060, 52735.049 24/11/02,19:59:37,03,10,1, 11.9,1,1, 1.945, 10492.430, 364.054, 52735.031 24/11/02,19:59:37,04,10,1, 11.9,1,1, 1.945, 10492.398, 364.069, 52735.053 24/11/02,19:59:37,05,10,1, 11.9,1,1, 1.945, 10492.407, 364.083, 52735.065 24/11/02,19:59:37,06,10,1, 11.9,1,1, 1.945, 10492.390, 364.034, 52735.047 24/11/02,19:59:37,07,10,1, 11.9,1,1, 1.945, 10492.385, 364.054, 52735.078 24/11/02,19:59:37,08,10,1, 11.9,1,1, 1.945, 10492.398, 364.065, 52735.067 24/11/02,19:59:37,09,10,1, 11.9,1,1, 1.945, 10492.364, 364.039, 52735.036 24/11/02,19:59:37,10,10,1, 11.9,1,1, 1.945, 10492.358, 364.070, 52735.076 24/11/02,19:59:37,11,10,1, 11.9,1,1, 1.945, 10492.361, 364.013, 52735.038 24/11/02,19:59:37,12,10,1, 11.9,1,1, 1.945, 10492.361, 364.045, 52735.031 24/11/02,19:59:37,13,10,1, 11.9,1,1, 1.945, 10492.360, 364.082, 52735.054 24/11/02,19:59:37,14,10,1, 11.9,1,1, 1.945, 10492.355, 364.048, 52735.032 24/11/02,19:59:37,15,10,1, 11.9,1,1, 1.945, 10492.323, 364.058, 52735.065 24/11/02,19:59:37,16,10,1, 11.9,1,1, 1.945, 10492.335, 364.082, 52735.041 24/11/02,19:59:37,17,10,1, 11.9,1,1, 1.945, 10492.325, 364.027, 52735.087 24/11/02,19:59:37,18,10,1, 11.9,1,1, 1.945, 10492.326, 364.064, 52735.054 24/11/02,19:59:37,19,10,1, 11.9,1,1, 1.945, 10492.313, 364.048, 52735.097 24/11/02,19:59:38,00,09,1, 11.9,1,1, 1.946, 10492.313, 364.048, 52735.097 24/11/02,19:59:38,01,09,1, 11.9,1,1, 1.946, 10492.276, 364.076, 52735.061 24/11/02,19:59:38,02,09,1, 11.9,1,1, 1.946, 10492.294, 364.033, 52735.063 24/11/02,19:59:38,03,09,1, 11.9,1,1, 1.946, 10492.285, 364.040, 52735.063 24/11/02,19:59:38,04,09,1, 11.9,1,1, 1.946, 10492.271, 364.045, 52735.017 24/11/02,19:59:38,05,09,1, 11.9,1,1, 1.946, 10492.276, 364.046, 52735.021 24/11/02,19:59:38,06,09,1, 11.9,1,1, 1.946, 10492.251, 364.037, 52735.047 24/11/02,19:59:38,07,09,1, 11.9,1,1, 1.946, 10492.238, 364.035, 52735.032 24/11/02,19:59:38,08,09,1, 11.9,1,1, 1.946, 10492.238, 364.044, 52735.017 24/11/02,19:59:38,09,09,1, 11.9,1,1, 1.946, 10492.258, 364.069, 52735.050 24/11/02,19:59:38,10,09,1, 11.9,1,1, 1.946, 10492.199, 364.021, 52735.022 24/11/02,19:59:38,11,09,1, 11.9,1,1, 1.946, 10492.221, 364.030, 52735.050 24/11/02,19:59:38,12,09,1, 11.9,1,1, 1.946, 10492.184, 364.046, 52735.065 24/11/02,19:59:38,13,09,1, 11.9,1,1, 1.946, 10492.190, 364.019, 52735.030 24/11/02,19:59:38,14,09,1, 11.9,1,1, 1.946, 10492.180, 364.041, 52735.040 24/11/02,19:59:38,15,09,1, 11.9,1,1, 1.946, 10492.180, 364.016, 52735.077 24/11/02,19:59:38,16,09,1, 11.9,1,1, 1.946, 10492.172, 364.011, 52735.048 24/11/02,19:59:38,17,09,1, 11.9,1,1, 1.946, 10492.153, 364.024, 52735.029 24/11/02,19:59:38,18,09,1, 11.9,1,1, 1.946, 10492.155, 364.005, 52735.018 24/11/02,19:59:38,19,09,1, 11.9,1,1, 1.946, 10492.114, 364.038, 52735.070 24/11/02,19:59:39,00,09,1, 11.9,1,1, 1.943, 10492.113, 364.038, 52735.070 24/11/02,19:59:39,01,09,1, 11.9,1,1, 1.943, 10492.104, 364.004, 52735.023 24/11/02,19:59:39,02,09,1, 11.9,1,1, 1.943, 10492.118, 364.037, 52734.968 24/11/02,19:59:39,03,09,1, 11.9,1,1, 1.943, 10492.111, 363.999, 52735.085 24/11/02,19:59:39,04,09,1, 11.9,1,1, 1.943, 10492.097, 363.997, 52735.016 24/11/02,19:59:39,05,09,1, 11.9,1,1, 1.943, 10492.110, 364.011, 52734.994 24/11/02,19:59:39,06,09,1, 11.9,1,1, 1.943, 10492.100, 363.984, 52735.057 24/11/02,19:59:39,07,09,1, 11.9,1,1, 1.943, 10492.078, 364.012, 52735.057 24/11/02,19:59:39,08,09,1, 11.9,1,1, 1.943, 10492.094, 364.016, 52735.002 24/11/02,19:59:39,09,09,1, 11.9,1,1, 1.943, 10492.042, 363.980, 52734.961 24/11/02,19:59:39,10,09,1, 11.9,1,1, 1.943, 10492.048, 364.007, 52735.043 24/11/02,19:59:39,11,09,1, 11.9,1,1, 1.943, 10492.023, 363.968, 52735.003 24/11/02,19:59:39,12,09,1, 11.9,1,1, 1.943, 10492.044, 363.984, 52735.045 24/11/02,19:59:39,13,09,1, 11.9,1,1, 1.943, 10492.035, 363.998, 52735.012 24/11/02,19:59:39,14,09,1, 11.9,1,1, 1.943, 10492.017, 363.986, 52735.013 24/11/02,19:59:39,15,09,1, 11.9,1,1, 1.943, 10492.002, 364.002, 52735.078 24/11/02,19:59:39,16,09,1, 11.9,1,1, 1.943, 10491.985, 363.999, 52735.082 24/11/02,19:59:39,17,09,1, 11.9,1,1, 1.943, 10491.974, 363.965, 52735.022 24/11/02,19:59:39,18,09,1, 11.9,1,1, 1.943, 10491.972, 364.003, 52735.016 24/11/02,19:59:39,19,09,1, 11.9,1,1, 1.943, 10491.998, 363.985, 52735.019 24/11/02,19:59:40,00,10,1, 11.9,1,1, 1.946, 10491.996, 363.985, 52735.019 24/11/02,19:59:40,01,10,1, 11.9,1,1, 1.946, 10491.946, 363.985, 52735.048 24/11/02,19:59:40,02,10,1, 11.9,1,1, 1.946, 10491.921, 363.981, 52735.006 24/11/02,19:59:40,03,10,1, 11.9,1,1, 1.946, 10491.924, 363.987, 52734.982 24/11/02,19:59:40,04,10,1, 11.9,1,1, 1.946, 10491.920, 363.990, 52735.050 24/11/02,19:59:40,05,10,1, 11.9,1,1, 1.946, 10491.913, 363.995, 52735.002 24/11/02,19:59:40,06,10,1, 11.9,1,1, 1.946, 10491.916, 363.993, 52735.014 24/11/02,19:59:40,07,10,1, 11.9,1,1, 1.946, 10491.908, 364.002, 52735.007 24/11/02,19:59:40,08,10,1, 11.9,1,1, 1.946, 10491.912, 363.987, 52734.987 24/11/02,19:59:40,09,10,1, 11.9,1,1, 1.946, 10491.862, 364.025, 52735.281 24/11/02,19:59:40,10,10,1, 11.9,1,1, 1.946, 10491.881, 363.960, 52735.042 24/11/02,19:59:40,11,10,1, 11.9,1,1, 1.946, 10491.885, 363.993, 52734.998 24/11/02,19:59:40,12,10,1, 11.9,1,1, 1.946, 10491.862, 363.985, 52734.998 24/11/02,19:59:40,13,10,1, 11.9,1,1, 1.946, 10491.835, 363.964, 52734.977 24/11/02,19:59:40,14,10,1, 11.9,1,1, 1.946, 10491.821, 364.000, 52734.984 24/11/02,19:59:40,15,10,1, 11.9,1,1, 1.946, 10491.814, 363.972, 52734.964 24/11/02,19:59:40,16,10,1, 11.9,1,1, 1.946, 10491.787, 363.994, 52734.955 24/11/02,19:59:40,17,10,1, 11.9,1,1, 1.946, 10491.800, 363.988, 52735.000 24/11/02,19:59:40,18,10,1, 11.9,1,1, 1.946, 10491.792, 363.967, 52734.981 24/11/02,19:59:40,19,10,1, 11.9,1,1, 1.946, 10491.794, 363.988, 52735.003 24/11/02,19:59:41,00,09,1, 11.9,1,1, 1.947, 10491.787, 363.988, 52735.003 24/11/02,19:59:41,01,09,1, 11.9,1,1, 1.947, 10491.773, 363.975, 52734.956 24/11/02,19:59:41,02,09,1, 11.9,1,1, 1.947, 10491.764, 363.991, 52734.915 24/11/02,19:59:41,03,09,1, 11.9,1,1, 1.947, 10491.743, 363.961, 52734.975 24/11/02,19:59:41,04,09,1, 11.9,1,1, 1.947, 10491.736, 364.003, 52734.949 24/11/02,19:59:41,05,09,1, 11.9,1,1, 1.947, 10491.715, 364.013, 52734.977 24/11/02,19:59:41,06,09,1, 11.9,1,1, 1.947, 10491.723, 363.986, 52734.946 24/11/02,19:59:41,07,09,1, 11.9,1,1, 1.947, 10491.724, 364.006, 52734.943 24/11/02,19:59:41,08,09,1, 11.9,1,1, 1.947, 10491.714, 364.002, 52734.966 24/11/02,19:59:41,09,09,1, 11.9,1,1, 1.947, 10491.675, 363.994, 52734.818 24/11/02,19:59:41,10,09,1, 11.9,1,1, 1.947, 10491.701, 364.004, 52734.971 24/11/02,19:59:41,11,09,1, 11.9,1,1, 1.947, 10491.679, 363.995, 52734.937 24/11/02,19:59:41,12,09,1, 11.9,1,1, 1.947, 10491.664, 363.984, 52734.948 24/11/02,19:59:41,13,09,1, 11.9,1,1, 1.947, 10491.656, 364.015, 52734.965 24/11/02,19:59:41,14,09,1, 11.9,1,1, 1.947, 10491.637, 363.972, 52734.952 24/11/02,19:59:41,15,09,1, 11.9,1,1, 1.947, 10491.629, 364.019, 52734.985 24/11/02,19:59:41,16,09,1, 11.9,1,1, 1.947, 10491.636, 363.986, 52734.966 24/11/02,19:59:41,17,09,1, 11.9,1,1, 1.947, 10491.623, 363.983, 52734.983 24/11/02,19:59:41,18,09,1, 11.9,1,1, 1.947, 10491.591, 364.019, 52734.979 24/11/02,19:59:41,19,09,1, 11.9,1,1, 1.947, 10491.594, 363.989, 52734.978 24/11/02,19:59:42,00,09,1, 11.9,1,1, 1.944, 10491.587, 363.989, 52734.978 24/11/02,19:59:42,01,09,1, 11.9,1,1, 1.944, 10491.564, 363.997, 52734.979 24/11/02,19:59:42,02,09,1, 11.9,1,1, 1.944, 10491.557, 363.980, 52734.916 24/11/02,19:59:42,03,09,1, 11.9,1,1, 1.944, 10491.534, 364.036, 52735.001 24/11/02,19:59:42,04,09,1, 11.9,1,1, 1.944, 10491.524, 364.025, 52735.010 24/11/02,19:59:42,05,09,1, 11.9,1,1, 1.944, 10491.527, 364.004, 52734.967 24/11/02,19:59:42,06,09,1, 11.9,1,1, 1.944, 10491.476, 364.033, 52734.989 24/11/02,19:59:42,07,09,1, 11.9,1,1, 1.944, 10491.493, 364.018, 52735.015 24/11/02,19:59:42,08,09,1, 11.9,1,1, 1.944, 10491.488, 364.003, 52734.993 24/11/02,19:59:42,09,09,1, 11.9,1,1, 1.944, 10491.500, 364.049, 52734.995 24/11/02,19:59:42,10,09,1, 11.9,1,1, 1.944, 10491.467, 364.036, 52734.969 24/11/02,19:59:42,11,09,1, 11.9,1,1, 1.944, 10491.433, 364.050, 52734.990 24/11/02,19:59:42,12,09,1, 11.9,1,1, 1.944, 10491.436, 364.017, 52734.946 24/11/02,19:59:42,13,09,1, 11.9,1,1, 1.944, 10491.417, 364.014, 52734.957 24/11/02,19:59:42,14,09,1, 11.9,1,1, 1.944, 10491.429, 364.018, 52734.959 24/11/02,19:59:42,15,09,1, 11.9,1,1, 1.944, 10491.397, 364.032, 52734.968 24/11/02,19:59:42,16,09,1, 11.9,1,1, 1.944, 10491.402, 364.020, 52734.958 24/11/02,19:59:42,17,09,1, 11.9,1,1, 1.944, 10491.388, 364.033, 52734.962 24/11/02,19:59:42,18,09,1, 11.9,1,1, 1.944, 10491.403, 364.005, 52734.943 24/11/02,19:59:42,19,09,1, 11.9,1,1, 1.944, 10491.358, 364.032, 52734.904 24/11/02,19:59:43,00,09,1, 12.0,1,1, 1.946, 10491.353, 364.032, 52734.904 24/11/02,19:59:43,01,09,1, 12.0,1,1, 1.946, 10491.347, 364.029, 52735.033 24/11/02,19:59:43,02,09,1, 12.0,1,1, 1.946, 10491.334, 364.064, 52735.022 24/11/02,19:59:43,03,09,1, 12.0,1,1, 1.946, 10491.324, 364.035, 52734.967 24/11/02,19:59:43,04,09,1, 12.0,1,1, 1.946, 10491.311, 364.059, 52734.926 24/11/02,19:59:43,05,09,1, 12.0,1,1, 1.946, 10491.292, 364.079, 52735.037 24/11/02,19:59:43,06,09,1, 12.0,1,1, 1.946, 10491.300, 364.041, 52735.035 24/11/02,19:59:43,07,09,1, 12.0,1,1, 1.946, 10491.279, 364.087, 52734.939 24/11/02,19:59:43,08,09,1, 12.0,1,1, 1.946, 10491.296, 364.060, 52734.951 24/11/02,19:59:43,09,09,1, 12.0,1,1, 1.946, 10491.266, 364.051, 52734.861 24/11/02,19:59:43,10,09,1, 12.0,1,1, 1.946, 10491.236, 364.078, 52735.012 24/11/02,19:59:43,11,09,1, 12.0,1,1, 1.946, 10491.230, 364.048, 52734.982 24/11/02,19:59:43,12,09,1, 12.0,1,1, 1.946, 10491.206, 364.066, 52734.964 24/11/02,19:59:43,13,09,1, 12.0,1,1, 1.946, 10491.220, 364.077, 52735.032 24/11/02,19:59:43,14,09,1, 12.0,1,1, 1.946, 10491.204, 364.068, 52735.002 24/11/02,19:59:43,15,09,1, 12.0,1,1, 1.946, 10491.155, 364.086, 52734.964 24/11/02,19:59:43,16,09,1, 12.0,1,1, 1.946, 10491.158, 364.072, 52734.953 24/11/02,19:59:43,17,09,1, 12.0,1,1, 1.946, 10491.174, 364.063, 52734.953 24/11/02,19:59:43,18,09,1, 12.0,1,1, 1.946, 10491.174, 364.088, 52734.979 24/11/02,19:59:43,19,09,1, 12.0,1,1, 1.946, 10491.150, 364.064, 52734.985 24/11/02,19:59:44,00,09,1, 11.9,1,1, 1.949, 10491.145, 364.064, 52734.985 24/11/02,19:59:44,01,09,1, 11.9,1,1, 1.949, 10491.108, 364.104, 52734.964 24/11/02,19:59:44,02,09,1, 11.9,1,1, 1.949, 10491.108, 364.075, 52734.902 24/11/02,19:59:44,03,09,1, 11.9,1,1, 1.949, 10491.077, 364.087, 52734.965 24/11/02,19:59:44,04,09,1, 11.9,1,1, 1.949, 10491.091, 364.085, 52734.951 24/11/02,19:59:44,05,09,1, 11.9,1,1, 1.949, 10491.068, 364.086, 52734.958 24/11/02,19:59:44,06,09,1, 11.9,1,1, 1.949, 10491.071, 364.100, 52734.943 24/11/02,19:59:44,07,09,1, 11.9,1,1, 1.949, 10491.059, 364.085, 52734.990 24/11/02,19:59:44,08,09,1, 11.9,1,1, 1.949, 10491.037, 364.097, 52734.953 24/11/02,19:59:44,09,09,1, 11.9,1,1, 1.949, 10491.023, 364.122, 52735.003 24/11/02,19:59:44,10,09,1, 11.9,1,1, 1.949, 10491.026, 364.099, 52734.976 24/11/02,19:59:44,11,09,1, 11.9,1,1, 1.949, 10491.016, 364.115, 52735.012 24/11/02,19:59:44,12,09,1, 11.9,1,1, 1.949, 10491.002, 364.098, 52734.995 24/11/02,19:59:44,13,09,1, 11.9,1,1, 1.949, 10490.968, 364.095, 52734.943 24/11/02,19:59:44,14,09,1, 11.9,1,1, 1.949, 10490.980, 364.128, 52734.966 24/11/02,19:59:44,15,09,1, 11.9,1,1, 1.949, 10490.941, 364.089, 52734.926 24/11/02,19:59:44,16,09,1, 11.9,1,1, 1.949, 10490.949, 364.103, 52734.943 24/11/02,19:59:44,17,09,1, 11.9,1,1, 1.949, 10490.908, 364.104, 52734.844 24/11/02,19:59:44,18,09,1, 11.9,1,1, 1.949, 10490.950, 364.116, 52735.025 24/11/02,19:59:44,19,09,1, 11.9,1,1, 1.949, 10490.945, 364.133, 52734.976 24/11/02,19:59:45,00,10,1, 11.9,1,1, 1.945, 10490.944, 364.133, 52734.976 24/11/02,19:59:45,01,10,1, 11.9,1,1, 1.945, 10490.905, 364.128, 52734.944 24/11/02,19:59:45,02,10,1, 11.9,1,1, 1.945, 10490.883, 364.146, 52734.980 24/11/02,19:59:45,03,10,1, 11.9,1,1, 1.945, 10490.867, 364.126, 52734.977 24/11/02,19:59:45,04,10,1, 11.9,1,1, 1.945, 10490.883, 364.130, 52734.990 24/11/02,19:59:45,05,10,1, 11.9,1,1, 1.945, 10490.828, 364.125, 52734.977 24/11/02,19:59:45,06,10,1, 11.9,1,1, 1.945, 10490.825, 364.124, 52734.976 24/11/02,19:59:45,07,10,1, 11.9,1,1, 1.945, 10490.821, 364.167, 52734.958 24/11/02,19:59:45,08,10,1, 11.9,1,1, 1.945, 10490.816, 364.158, 52734.984 24/11/02,19:59:45,09,10,1, 11.9,1,1, 1.945, 10490.795, 364.148, 52734.976 24/11/02,19:59:45,10,10,1, 11.9,1,1, 1.945, 10490.807, 364.173, 52734.971 24/11/02,19:59:45,11,10,1, 11.9,1,1, 1.945, 10490.795, 364.144, 52734.970 24/11/02,19:59:45,12,10,1, 11.9,1,1, 1.945, 10490.776, 364.147, 52734.961 24/11/02,19:59:45,13,10,1, 11.9,1,1, 1.945, 10490.763, 364.171, 52734.978 24/11/02,19:59:45,14,10,1, 11.9,1,1, 1.945, 10490.746, 364.152, 52734.989 24/11/02,19:59:45,15,10,1, 11.9,1,1, 1.945, 10490.737, 364.177, 52734.977 24/11/02,19:59:45,16,10,1, 11.9,1,1, 1.945, 10490.714, 364.158, 52735.017 24/11/02,19:59:45,17,10,1, 11.9,1,1, 1.945, 10490.722, 364.144, 52735.018 24/11/02,19:59:45,18,10,1, 11.9,1,1, 1.945, 10490.690, 364.174, 52734.997 24/11/02,19:59:45,19,10,1, 11.9,1,1, 1.945, 10490.687, 364.152, 52734.959 24/11/02,19:59:46,00,10,1, 11.9,1,1, 1.943, 10490.686, 364.152, 52734.959 24/11/02,19:59:46,01,10,1, 11.9,1,1, 1.943, 10490.676, 364.185, 52734.969 24/11/02,19:59:46,02,10,1, 11.9,1,1, 1.943, 10490.675, 364.155, 52734.971 24/11/02,19:59:46,03,10,1, 11.9,1,1, 1.943, 10490.642, 364.172, 52734.898 24/11/02,19:59:46,04,10,1, 11.9,1,1, 1.943, 10490.667, 364.157, 52734.969 24/11/02,19:59:46,05,10,1, 11.9,1,1, 1.943, 10490.612, 364.153, 52734.873 24/11/02,19:59:46,06,10,1, 11.9,1,1, 1.943, 10490.611, 364.181, 52735.028 24/11/02,19:59:46,07,10,1, 11.9,1,1, 1.943, 10490.605, 364.152, 52734.998 24/11/02,19:59:46,08,10,1, 11.9,1,1, 1.943, 10490.575, 364.165, 52734.914 24/11/02,19:59:46,09,10,1, 11.9,1,1, 1.943, 10490.585, 364.194, 52735.036 24/11/02,19:59:46,10,10,1, 11.9,1,1, 1.943, 10490.528, 364.165, 52734.947 24/11/02,19:59:46,11,10,1, 11.9,1,1, 1.943, 10490.534, 364.205, 52735.018 24/11/02,19:59:46,12,10,1, 11.9,1,1, 1.943, 10490.540, 364.178, 52734.986 24/11/02,19:59:46,13,10,1, 11.9,1,1, 1.943, 10490.518, 364.188, 52734.990 24/11/02,19:59:46,14,10,1, 11.9,1,1, 1.943, 10490.505, 364.207, 52734.944 24/11/02,19:59:46,15,10,1, 11.9,1,1, 1.943, 10490.493, 364.190, 52734.939 24/11/02,19:59:46,16,10,1, 11.9,1,1, 1.943, 10490.479, 364.185, 52734.905 24/11/02,19:59:46,17,10,1, 11.9,1,1, 1.943, 10490.467, 364.205, 52734.988 24/11/02,19:59:46,18,10,1, 11.9,1,1, 1.943, 10490.434, 364.184, 52734.967 24/11/02,19:59:46,19,10,1, 11.9,1,1, 1.943, 10490.458, 364.215, 52735.000 24/11/02,19:59:47,00,10,1, 11.9,1,1, 1.948, 10490.452, 364.215, 52735.000 24/11/02,19:59:47,01,10,1, 11.9,1,1, 1.948, 10490.414, 364.195, 52734.980 24/11/02,19:59:47,02,10,1, 11.9,1,1, 1.948, 10490.418, 364.238, 52735.041 24/11/02,19:59:47,03,10,1, 11.9,1,1, 1.948, 10490.403, 364.216, 52734.932 24/11/02,19:59:47,04,10,1, 11.9,1,1, 1.948, 10490.396, 364.219, 52734.972 24/11/02,19:59:47,05,10,1, 11.9,1,1, 1.948, 10490.388, 364.230, 52735.039 24/11/02,19:59:47,06,10,1, 11.9,1,1, 1.948, 10490.347, 364.168, 52734.946 24/11/02,19:59:47,07,10,1, 11.9,1,1, 1.948, 10490.361, 364.212, 52735.021 24/11/02,19:59:47,08,10,1, 11.9,1,1, 1.948, 10490.335, 364.208, 52734.926 24/11/02,19:59:47,09,10,1, 11.9,1,1, 1.948, 10490.294, 364.187, 52734.994 24/11/02,19:59:47,10,10,1, 11.9,1,1, 1.948, 10490.308, 364.241, 52735.005 24/11/02,19:59:47,11,10,1, 11.9,1,1, 1.948, 10490.303, 364.209, 52734.902 24/11/02,19:59:47,12,10,1, 11.9,1,1, 1.948, 10490.282, 364.212, 52734.996 24/11/02,19:59:47,13,10,1, 11.9,1,1, 1.948, 10490.292, 364.225, 52735.002 24/11/02,19:59:47,14,10,1, 11.9,1,1, 1.948, 10490.267, 364.217, 52734.999 24/11/02,19:59:47,15,10,1, 11.9,1,1, 1.948, 10490.275, 364.212, 52735.030 24/11/02,19:59:47,16,10,1, 11.9,1,1, 1.948, 10490.238, 364.227, 52734.997 24/11/02,19:59:47,17,10,1, 11.9,1,1, 1.948, 10490.219, 364.198, 52734.921 24/11/02,19:59:47,18,10,1, 11.9,1,1, 1.948, 10490.209, 364.227, 52735.006 24/11/02,19:59:47,19,10,1, 11.9,1,1, 1.948, 10490.219, 364.207, 52734.940 24/11/02,19:59:48,00,10,1, 11.9,1,1, 1.944, 10490.218, 364.207, 52734.940 24/11/02,19:59:48,01,10,1, 11.9,1,1, 1.944, 10490.187, 364.220, 52734.910 24/11/02,19:59:48,02,10,1, 11.9,1,1, 1.944, 10490.155, 364.205, 52734.959 24/11/02,19:59:48,03,10,1, 11.9,1,1, 1.944, 10490.158, 364.251, 52734.996 24/11/02,19:59:48,04,10,1, 11.9,1,1, 1.944, 10490.144, 364.243, 52734.983 24/11/02,19:59:48,05,10,1, 11.9,1,1, 1.944, 10490.137, 364.211, 52734.941 24/11/02,19:59:48,06,10,1, 11.9,1,1, 1.944, 10490.120, 364.241, 52734.960 24/11/02,19:59:48,07,10,1, 11.9,1,1, 1.944, 10490.113, 364.243, 52734.956 24/11/02,19:59:48,08,10,1, 11.9,1,1, 1.944, 10490.076, 364.244, 52734.980 24/11/02,19:59:48,09,10,1, 11.9,1,1, 1.944, 10490.076, 364.230, 52734.989 24/11/02,19:59:48,10,10,1, 11.9,1,1, 1.944, 10490.055, 364.234, 52734.944 24/11/02,19:59:48,11,10,1, 11.9,1,1, 1.944, 10490.033, 364.271, 52735.000 24/11/02,19:59:48,12,10,1, 11.9,1,1, 1.944, 10490.037, 364.229, 52734.957 24/11/02,19:59:48,13,10,1, 11.9,1,1, 1.944, 10490.009, 364.244, 52734.936 24/11/02,19:59:48,14,10,1, 11.9,1,1, 1.944, 10490.013, 364.249, 52734.962 24/11/02,19:59:48,15,10,1, 11.9,1,1, 1.944, 10489.985, 364.242, 52734.952 24/11/02,19:59:48,16,10,1, 11.9,1,1, 1.944, 10489.956, 364.280, 52734.966 24/11/02,19:59:48,17,10,1, 11.9,1,1, 1.944, 10489.968, 364.244, 52734.898 24/11/02,19:59:48,18,10,1, 11.9,1,1, 1.944, 10489.924, 364.274, 52734.973 24/11/02,19:59:48,19,10,1, 11.9,1,1, 1.944, 10489.915, 364.292, 52735.155 24/11/02,19:59:49,00,11,1, 12.0,1,1, 1.946, 10489.910, 364.292, 52735.155 24/11/02,19:59:49,01,11,1, 12.0,1,1, 1.946, 10489.906, 364.291, 52734.982 24/11/02,19:59:49,02,11,1, 12.0,1,1, 1.946, 10489.890, 364.287, 52734.961 24/11/02,19:59:49,03,11,1, 12.0,1,1, 1.946, 10489.872, 364.254, 52735.000 24/11/02,19:59:49,04,11,1, 12.0,1,1, 1.946, 10489.858, 364.281, 52735.019 24/11/02,19:59:49,05,11,1, 12.0,1,1, 1.946, 10489.860, 364.276, 52734.972 24/11/02,19:59:49,06,11,1, 12.0,1,1, 1.946, 10489.815, 364.280, 52735.019 24/11/02,19:59:49,07,11,1, 12.0,1,1, 1.946, 10489.846, 364.263, 52734.965 24/11/02,19:59:49,08,11,1, 12.0,1,1, 1.946, 10489.811, 364.260, 52734.948 24/11/02,19:59:49,09,11,1, 12.0,1,1, 1.946, 10489.799, 364.295, 52734.915 24/11/02,19:59:49,10,11,1, 12.0,1,1, 1.946, 10489.798, 364.280, 52734.935 24/11/02,19:59:49,11,11,1, 12.0,1,1, 1.946, 10489.764, 364.260, 52734.942 24/11/02,19:59:49,12,11,1, 12.0,1,1, 1.946, 10489.766, 364.298, 52734.948 24/11/02,19:59:49,13,11,1, 12.0,1,1, 1.946, 10489.761, 364.280, 52734.937 24/11/02,19:59:49,14,11,1, 12.0,1,1, 1.946, 10489.720, 364.289, 52734.957 24/11/02,19:59:49,15,11,1, 12.0,1,1, 1.946, 10489.716, 364.329, 52734.994 24/11/02,19:59:49,16,11,1, 12.0,1,1, 1.946, 10489.694, 364.283, 52734.969 24/11/02,19:59:49,17,11,1, 12.0,1,1, 1.946, 10489.702, 364.319, 52734.988 24/11/02,19:59:49,18,11,1, 12.0,1,1, 1.946, 10489.671, 364.280, 52734.990 24/11/02,19:59:49,19,11,1, 12.0,1,1, 1.946, 10489.640, 364.296, 52735.066 24/11/02,19:59:50,00,11,1, 11.9,1,1, 1.946, 10489.634, 364.296, 52735.066 24/11/02,19:59:50,01,11,1, 11.9,1,1, 1.946, 10489.629, 364.320, 52734.895 24/11/02,19:59:50,02,11,1, 11.9,1,1, 1.946, 10489.625, 364.322, 52734.990 24/11/02,19:59:50,03,11,1, 11.9,1,1, 1.946, 10489.593, 364.348, 52735.012 24/11/02,19:59:50,04,11,1, 11.9,1,1, 1.946, 10489.597, 364.322, 52734.963 24/11/02,19:59:50,05,11,1, 11.9,1,1, 1.946, 10489.593, 364.357, 52735.024 24/11/02,19:59:50,06,11,1, 11.9,1,1, 1.946, 10489.567, 364.329, 52734.950 24/11/02,19:59:50,07,11,1, 11.9,1,1, 1.946, 10489.553, 364.334, 52735.013 24/11/02,19:59:50,08,11,1, 11.9,1,1, 1.946, 10489.520, 364.334, 52735.002 24/11/02,19:59:50,09,11,1, 11.9,1,1, 1.946, 10489.546, 364.343, 52734.970 24/11/02,19:59:50,10,11,1, 11.9,1,1, 1.946, 10489.540, 364.350, 52734.963 24/11/02,19:59:50,11,11,1, 11.9,1,1, 1.946, 10489.507, 364.354, 52734.958 24/11/02,19:59:50,12,11,1, 11.9,1,1, 1.946, 10489.463, 364.339, 52734.977 24/11/02,19:59:50,13,11,1, 11.9,1,1, 1.946, 10489.468, 364.373, 52734.925 24/11/02,19:59:50,14,11,1, 11.9,1,1, 1.946, 10489.470, 364.339, 52734.933 24/11/02,19:59:50,15,11,1, 11.9,1,1, 1.946, 10489.449, 364.368, 52734.955 24/11/02,19:59:50,16,11,1, 11.9,1,1, 1.946, 10489.444, 364.371, 52734.988 24/11/02,19:59:50,17,11,1, 11.9,1,1, 1.946, 10489.409, 364.345, 52734.945 24/11/02,19:59:50,18,11,1, 11.9,1,1, 1.946, 10489.421, 364.353, 52734.935 24/11/02,19:59:50,19,11,1, 11.9,1,1, 1.946, 10489.393, 364.370, 52735.046 24/11/02,19:59:51,00,11,1, 11.9,1,1, 1.943, 10489.392, 364.370, 52735.046 24/11/02,19:59:51,01,11,1, 11.9,1,1, 1.943, 10489.379, 364.355, 52735.086 24/11/02,19:59:51,02,11,1, 11.9,1,1, 1.943, 10489.361, 364.361, 52734.967 24/11/02,19:59:51,03,11,1, 11.9,1,1, 1.943, 10489.328, 364.393, 52735.016 24/11/02,19:59:51,04,11,1, 11.9,1,1, 1.943, 10489.367, 364.382, 52734.999 24/11/02,19:59:51,05,11,1, 11.9,1,1, 1.943, 10489.312, 364.366, 52735.029 24/11/02,19:59:51,06,11,1, 11.9,1,1, 1.943, 10489.315, 364.410, 52734.946 24/11/02,19:59:51,07,11,1, 11.9,1,1, 1.943, 10489.284, 364.393, 52734.979 24/11/02,19:59:51,08,11,1, 11.9,1,1, 1.943, 10489.273, 364.356, 52734.936 24/11/02,19:59:51,09,11,1, 11.9,1,1, 1.943, 10489.272, 364.397, 52734.982 24/11/02,19:59:51,10,11,1, 11.9,1,1, 1.943, 10489.240, 364.389, 52734.978 24/11/02,19:59:51,11,11,1, 11.9,1,1, 1.943, 10489.224, 364.397, 52735.025 24/11/02,19:59:51,12,11,1, 11.9,1,1, 1.943, 10489.212, 364.385, 52734.970 24/11/02,19:59:51,13,11,1, 11.9,1,1, 1.943, 10489.219, 364.394, 52735.050 24/11/02,19:59:51,14,11,1, 11.9,1,1, 1.943, 10489.203, 364.413, 52735.052 24/11/02,19:59:51,15,11,1, 11.9,1,1, 1.943, 10489.210, 364.384, 52734.956 24/11/02,19:59:51,16,11,1, 11.9,1,1, 1.943, 10489.176, 364.405, 52734.959 24/11/02,19:59:51,17,11,1, 11.9,1,1, 1.943, 10489.167, 364.410, 52734.958 24/11/02,19:59:51,18,11,1, 11.9,1,1, 1.943, 10489.158, 364.407, 52735.037 24/11/02,19:59:51,19,11,1, 11.9,1,1, 1.943, 10489.129, 364.417, 52735.050 24/11/02,19:59:52,00,09,1, 11.9,1,1, 1.944, 10489.125, 364.417, 52735.050 24/11/02,19:59:52,01,09,1, 11.9,1,1, 1.944, 10489.134, 364.408, 52735.036 24/11/02,19:59:52,02,09,1, 11.9,1,1, 1.944, 10489.114, 364.431, 52735.028 24/11/02,19:59:52,03,09,1, 11.9,1,1, 1.944, 10489.100, 364.389, 52735.010 24/11/02,19:59:52,04,09,1, 11.9,1,1, 1.944, 10489.070, 364.417, 52735.021 24/11/02,19:59:52,05,09,1, 11.9,1,1, 1.944, 10489.075, 364.432, 52734.960 24/11/02,19:59:52,06,09,1, 11.9,1,1, 1.944, 10489.061, 364.426, 52735.019 24/11/02,19:59:52,07,09,1, 11.9,1,1, 1.944, 10489.030, 364.440, 52734.994 24/11/02,19:59:52,08,09,1, 11.9,1,1, 1.944, 10489.041, 364.436, 52734.976 24/11/02,19:59:52,09,09,1, 11.9,1,1, 1.944, 10489.008, 364.431, 52734.956 24/11/02,19:59:52,10,09,1, 11.9,1,1, 1.944, 10488.996, 364.437, 52734.974 24/11/02,19:59:52,11,09,1, 11.9,1,1, 1.944, 10488.991, 364.455, 52734.966 24/11/02,19:59:52,12,09,1, 11.9,1,1, 1.944, 10488.981, 364.449, 52734.992 24/11/02,19:59:52,13,09,1, 11.9,1,1, 1.944, 10488.951, 364.447, 52734.994 24/11/02,19:59:52,14,09,1, 11.9,1,1, 1.944, 10488.945, 364.430, 52734.962 24/11/02,19:59:52,15,09,1, 11.9,1,1, 1.944, 10488.941, 364.464, 52734.976 24/11/02,19:59:52,16,09,1, 11.9,1,1, 1.944, 10488.908, 364.419, 52734.966 24/11/02,19:59:52,17,09,1, 11.9,1,1, 1.944, 10488.916, 364.442, 52734.978 24/11/02,19:59:52,18,09,1, 11.9,1,1, 1.944, 10488.905, 364.466, 52734.986 24/11/02,19:59:52,19,09,1, 11.9,1,1, 1.944, 10488.869, 364.429, 52735.023 24/11/02,19:59:53,00,10,1, 11.9,1,1, 1.944, 10488.867, 364.429, 52735.023 24/11/02,19:59:53,01,10,1, 11.9,1,1, 1.944, 10488.864, 364.466, 52735.011 24/11/02,19:59:53,02,10,1, 11.9,1,1, 1.944, 10488.833, 364.452, 52734.982 24/11/02,19:59:53,03,10,1, 11.9,1,1, 1.944, 10488.857, 364.495, 52734.986 24/11/02,19:59:53,04,10,1, 11.9,1,1, 1.944, 10488.858, 364.492, 52735.044 24/11/02,19:59:53,05,10,1, 11.9,1,1, 1.944, 10488.817, 364.512, 52735.002 24/11/02,19:59:53,06,10,1, 11.9,1,1, 1.944, 10488.827, 364.510, 52735.009 24/11/02,19:59:53,07,10,1, 11.9,1,1, 1.944, 10488.784, 364.482, 52735.016 24/11/02,19:59:53,08,10,1, 11.9,1,1, 1.944, 10488.776, 364.484, 52734.982 24/11/02,19:59:53,09,10,1, 11.9,1,1, 1.944, 10488.780, 364.507, 52734.974 24/11/02,19:59:53,10,10,1, 11.9,1,1, 1.944, 10488.773, 364.489, 52734.951 24/11/02,19:59:53,11,10,1, 11.9,1,1, 1.944, 10488.752, 364.504, 52735.009 24/11/02,19:59:53,12,10,1, 11.9,1,1, 1.944, 10488.750, 364.510, 52735.002 24/11/02,19:59:53,13,10,1, 11.9,1,1, 1.944, 10488.722, 364.503, 52734.992 24/11/02,19:59:53,14,10,1, 11.9,1,1, 1.944, 10488.717, 364.514, 52735.011 24/11/02,19:59:53,15,10,1, 11.9,1,1, 1.944, 10488.675, 364.494, 52734.996 24/11/02,19:59:53,16,10,1, 11.9,1,1, 1.944, 10488.688, 364.512, 52734.995 24/11/02,19:59:53,17,10,1, 11.9,1,1, 1.944, 10488.697, 364.516, 52735.002 24/11/02,19:59:53,18,10,1, 11.9,1,1, 1.944, 10488.657, 364.511, 52734.989 24/11/02,19:59:53,19,10,1, 11.9,1,1, 1.944, 10488.667, 364.543, 52735.012 24/11/02,19:59:54,00,09,1, 11.9,1,1, 1.946, 10488.666, 364.543, 52735.012 24/11/02,19:59:54,01,09,1, 11.9,1,1, 1.946, 10488.659, 364.497, 52735.004 24/11/02,19:59:54,02,09,1, 11.9,1,1, 1.946, 10488.616, 364.517, 52735.025 24/11/02,19:59:54,03,09,1, 11.9,1,1, 1.946, 10488.618, 364.478, 52734.995 24/11/02,19:59:54,04,09,1, 11.9,1,1, 1.946, 10488.592, 364.556, 52735.058 24/11/02,19:59:54,05,09,1, 11.9,1,1, 1.946, 10488.596, 364.515, 52735.000 24/11/02,19:59:54,06,09,1, 11.9,1,1, 1.946, 10488.570, 364.499, 52735.003 24/11/02,19:59:54,07,09,1, 11.9,1,1, 1.946, 10488.558, 364.529, 52735.018 24/11/02,19:59:54,08,09,1, 11.9,1,1, 1.946, 10488.533, 364.537, 52734.988 24/11/02,19:59:54,09,09,1, 11.9,1,1, 1.946, 10488.530, 364.523, 52735.004 24/11/02,19:59:54,10,09,1, 11.9,1,1, 1.946, 10488.533, 364.530, 52735.023 24/11/02,19:59:54,11,09,1, 11.9,1,1, 1.946, 10488.505, 364.538, 52734.999 24/11/02,19:59:54,12,09,1, 11.9,1,1, 1.946, 10488.518, 364.552, 52735.015 24/11/02,19:59:54,13,09,1, 11.9,1,1, 1.946, 10488.498, 364.524, 52735.020 24/11/02,19:59:54,14,09,1, 11.9,1,1, 1.946, 10488.438, 364.532, 52735.003 24/11/02,19:59:54,15,09,1, 11.9,1,1, 1.946, 10488.450, 364.553, 52735.020 24/11/02,19:59:54,16,09,1, 11.9,1,1, 1.946, 10488.454, 364.552, 52735.028 24/11/02,19:59:54,17,09,1, 11.9,1,1, 1.946, 10488.434, 364.572, 52735.007 24/11/02,19:59:54,18,09,1, 11.9,1,1, 1.946, 10488.423, 364.567, 52735.017 24/11/02,19:59:54,19,09,1, 11.9,1,1, 1.946, 10488.397, 364.550, 52734.982 24/11/02,19:59:55,00,09,1, 11.9,1,1, 1.943, 10488.391, 364.550, 52734.982 24/11/02,19:59:55,01,09,1, 11.9,1,1, 1.943, 10488.399, 364.544, 52734.977 24/11/02,19:59:55,02,09,1, 11.9,1,1, 1.943, 10488.397, 364.566, 52734.958 24/11/02,19:59:55,03,09,1, 11.9,1,1, 1.943, 10488.373, 364.553, 52735.026 24/11/02,19:59:55,04,09,1, 11.9,1,1, 1.943, 10488.357, 364.552, 52735.043 24/11/02,19:59:55,05,09,1, 11.9,1,1, 1.943, 10488.348, 364.597, 52734.922 24/11/02,19:59:55,06,09,1, 11.9,1,1, 1.943, 10488.333, 364.565, 52734.992 24/11/02,19:59:55,07,09,1, 11.9,1,1, 1.943, 10488.322, 364.573, 52734.989 24/11/02,19:59:55,08,09,1, 11.9,1,1, 1.943, 10488.320, 364.581, 52734.995 24/11/02,19:59:55,09,09,1, 11.9,1,1, 1.943, 10488.280, 364.570, 52735.004 24/11/02,19:59:55,10,09,1, 11.9,1,1, 1.943, 10488.287, 364.596, 52734.970 24/11/02,19:59:55,11,09,1, 11.9,1,1, 1.943, 10488.265, 364.583, 52735.028 24/11/02,19:59:55,12,09,1, 11.9,1,1, 1.943, 10488.273, 364.602, 52735.004 24/11/02,19:59:55,13,09,1, 11.9,1,1, 1.943, 10488.231, 364.606, 52735.007 24/11/02,19:59:55,14,09,1, 11.9,1,1, 1.943, 10488.224, 364.584, 52734.978 24/11/02,19:59:55,15,09,1, 11.9,1,1, 1.943, 10488.197, 364.581, 52734.935 24/11/02,19:59:55,16,09,1, 11.9,1,1, 1.943, 10488.208, 364.617, 52735.084 24/11/02,19:59:55,17,09,1, 11.9,1,1, 1.943, 10488.174, 364.581, 52735.036 24/11/02,19:59:55,18,09,1, 11.9,1,1, 1.943, 10488.186, 364.605, 52734.998 24/11/02,19:59:55,19,09,1, 11.9,1,1, 1.943, 10488.174, 364.622, 52734.973 24/11/02,19:59:56,00,10,1, 11.9,1,1, 1.943, 10488.174, 364.622, 52734.973 24/11/02,19:59:56,01,10,1, 11.9,1,1, 1.943, 10488.140, 364.629, 52734.987 24/11/02,19:59:56,02,10,1, 11.9,1,1, 1.943, 10488.130, 364.598, 52735.027 24/11/02,19:59:56,03,10,1, 11.9,1,1, 1.943, 10488.092, 364.616, 52735.003 24/11/02,19:59:56,04,10,1, 11.9,1,1, 1.943, 10488.087, 364.638, 52735.016 24/11/02,19:59:56,05,10,1, 11.9,1,1, 1.943, 10488.079, 364.596, 52735.002 24/11/02,19:59:56,06,10,1, 11.9,1,1, 1.943, 10488.056, 364.638, 52734.992 24/11/02,19:59:56,07,10,1, 11.9,1,1, 1.943, 10488.064, 364.621, 52735.016 24/11/02,19:59:56,08,10,1, 11.9,1,1, 1.943, 10488.041, 364.616, 52734.974 24/11/02,19:59:56,09,10,1, 11.9,1,1, 1.943, 10488.030, 364.637, 52734.974 24/11/02,19:59:56,10,10,1, 11.9,1,1, 1.943, 10488.029, 364.625, 52734.988 24/11/02,19:59:56,11,10,1, 11.9,1,1, 1.943, 10487.978, 364.642, 52734.986 24/11/02,19:59:56,12,10,1, 11.9,1,1, 1.943, 10487.997, 364.647, 52734.997 24/11/02,19:59:56,13,10,1, 11.9,1,1, 1.943, 10487.996, 364.620, 52735.018 24/11/02,19:59:56,14,10,1, 11.9,1,1, 1.943, 10487.980, 364.658, 52735.012 24/11/02,19:59:56,15,10,1, 11.9,1,1, 1.943, 10487.968, 364.660, 52735.001 24/11/02,19:59:56,16,10,1, 11.9,1,1, 1.943, 10487.936, 364.640, 52734.990 24/11/02,19:59:56,17,10,1, 11.9,1,1, 1.943, 10487.938, 364.672, 52735.018 24/11/02,19:59:56,18,10,1, 11.9,1,1, 1.943, 10487.927, 364.644, 52735.010 24/11/02,19:59:56,19,10,1, 11.9,1,1, 1.943, 10487.889, 364.666, 52735.019 24/11/02,19:59:57,00,10,1, 11.8,1,1, 1.946, 10487.882, 364.666, 52735.019 24/11/02,19:59:57,01,10,1, 11.8,1,1, 1.946, 10487.865, 364.675, 52735.013 24/11/02,19:59:57,02,10,1, 11.8,1,1, 1.946, 10487.877, 364.738, 52735.231 24/11/02,19:59:57,03,10,1, 11.8,1,1, 1.946, 10487.888, 364.736, 52735.278 24/11/02,19:59:57,04,10,1, 11.8,1,1, 1.946, 10487.838, 364.741, 52735.245 24/11/02,19:59:57,05,10,1, 11.8,1,1, 1.946, 10487.841, 364.759, 52735.257 24/11/02,19:59:57,06,10,1, 11.8,1,1, 1.946, 10487.814, 364.742, 52735.257 24/11/02,19:59:57,07,10,1, 11.8,1,1, 1.946, 10487.790, 364.733, 52735.270 24/11/02,19:59:57,08,10,1, 11.8,1,1, 1.946, 10487.808, 364.744, 52735.270 24/11/02,19:59:57,09,10,1, 11.8,1,1, 1.946, 10487.780, 364.737, 52735.267 24/11/02,19:59:57,10,10,1, 11.8,1,1, 1.946, 10487.756, 364.739, 52735.245 24/11/02,19:59:57,11,10,1, 11.8,1,1, 1.946, 10487.744, 364.733, 52735.248 24/11/02,19:59:57,12,10,1, 11.8,1,1, 1.946, 10487.713, 364.734, 52735.292 24/11/02,19:59:57,13,10,1, 11.8,1,1, 1.946, 10487.713, 364.746, 52735.274 24/11/02,19:59:57,14,10,1, 11.8,1,1, 1.946, 10487.701, 364.754, 52735.286 24/11/02,19:59:57,15,10,1, 11.8,1,1, 1.946, 10487.684, 364.780, 52735.276 24/11/02,19:59:57,16,10,1, 11.8,1,1, 1.946, 10487.658, 364.780, 52735.253 24/11/02,19:59:57,17,10,1, 11.8,1,1, 1.946, 10487.654, 364.778, 52735.255 24/11/02,19:59:57,18,10,1, 11.8,1,1, 1.946, 10487.655, 364.783, 52735.233 24/11/02,19:59:57,19,10,1, 11.8,1,1, 1.946, 10487.642, 364.759, 52735.247 24/11/02,19:59:58,00,09,1, 11.9,1,1, 1.948, 10487.640, 364.759, 52735.247 24/11/02,19:59:58,01,09,1, 11.9,1,1, 1.948, 10487.594, 364.758, 52735.272 24/11/02,19:59:58,02,09,1, 11.9,1,1, 1.948, 10487.565, 364.758, 52735.263 24/11/02,19:59:58,03,09,1, 11.9,1,1, 1.948, 10487.563, 364.785, 52735.295 24/11/02,19:59:58,04,09,1, 11.9,1,1, 1.948, 10487.525, 364.782, 52735.257 24/11/02,19:59:58,05,09,1, 11.9,1,1, 1.948, 10487.536, 364.785, 52735.213 24/11/02,19:59:58,06,09,1, 11.9,1,1, 1.948, 10487.526, 364.793, 52735.302 24/11/02,19:59:58,07,09,1, 11.9,1,1, 1.948, 10487.498, 364.792, 52735.261 24/11/02,19:59:58,08,09,1, 11.9,1,1, 1.948, 10487.507, 364.787, 52735.272 24/11/02,19:59:58,09,09,1, 11.9,1,1, 1.948, 10487.491, 364.805, 52735.300 24/11/02,19:59:58,10,09,1, 11.9,1,1, 1.948, 10487.467, 364.791, 52735.278 24/11/02,19:59:58,11,09,1, 11.9,1,1, 1.948, 10487.455, 364.800, 52735.297 24/11/02,19:59:58,12,09,1, 11.9,1,1, 1.948, 10487.443, 364.807, 52735.271 24/11/02,19:59:58,13,09,1, 11.9,1,1, 1.948, 10487.445, 364.801, 52735.262 24/11/02,19:59:58,14,09,1, 11.9,1,1, 1.948, 10487.426, 364.802, 52735.247 24/11/02,19:59:58,15,09,1, 11.9,1,1, 1.948, 10487.436, 364.791, 52735.302 24/11/02,19:59:58,16,09,1, 11.9,1,1, 1.948, 10487.413, 364.810, 52735.271 24/11/02,19:59:58,17,09,1, 11.9,1,1, 1.948, 10487.380, 364.828, 52735.291 24/11/02,19:59:58,18,09,1, 11.9,1,1, 1.948, 10487.377, 364.813, 52735.294 24/11/02,19:59:58,19,09,1, 11.9,1,1, 1.948, 10487.358, 364.812, 52735.327 24/11/02,19:59:59,00,09,1, 11.8,1,1, 1.945, 10487.356, 364.812, 52735.327 24/11/02,19:59:59,01,09,1, 11.8,1,1, 1.945, 10487.328, 364.824, 52735.280 24/11/02,19:59:59,02,09,1, 11.8,1,1, 1.945, 10487.311, 364.825, 52735.305 24/11/02,19:59:59,03,09,1, 11.8,1,1, 1.945, 10487.286, 364.832, 52735.282 24/11/02,19:59:59,04,09,1, 11.8,1,1, 1.945, 10487.274, 364.828, 52735.284 24/11/02,19:59:59,05,09,1, 11.8,1,1, 1.945, 10487.264, 364.844, 52735.272 24/11/02,19:59:59,06,09,1, 11.8,1,1, 1.945, 10487.276, 364.811, 52735.289 24/11/02,19:59:59,07,09,1, 11.8,1,1, 1.945, 10487.250, 364.850, 52735.322 24/11/02,19:59:59,08,09,1, 11.8,1,1, 1.945, 10487.233, 364.844, 52735.273 24/11/02,19:59:59,09,09,1, 11.8,1,1, 1.945, 10487.229, 364.853, 52735.303 24/11/02,19:59:59,10,09,1, 11.8,1,1, 1.945, 10487.195, 364.847, 52735.297 24/11/02,19:59:59,11,09,1, 11.8,1,1, 1.945, 10487.190, 364.867, 52735.337 24/11/02,19:59:59,12,09,1, 11.8,1,1, 1.945, 10487.172, 364.868, 52735.320 24/11/02,19:59:59,13,09,1, 11.8,1,1, 1.945, 10487.173, 364.860, 52735.329 24/11/02,19:59:59,14,09,1, 11.8,1,1, 1.945, 10487.134, 364.879, 52735.317 24/11/02,19:59:59,15,09,1, 11.8,1,1, 1.945, 10487.134, 364.862, 52735.375 24/11/02,19:59:59,16,09,1, 11.8,1,1, 1.945, 10487.115, 364.856, 52735.356 24/11/02,19:59:59,17,09,1, 11.8,1,1, 1.945, 10487.095, 364.893, 52735.354 24/11/02,19:59:59,18,09,1, 11.8,1,1, 1.945, 10487.092, 364.880, 52735.340 24/11/02,19:59:59,19,09,1, 11.8,1,1, 1.945, 10487.070, 364.901, 52735.342